{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133736,"rows_kept":133736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.77,80773.45,0.0,-0.40502,2e-05,32.77016]
[1778832068540,204.77,80770.79,0.0,-0.40508,2e-05,32.77029]
[1778832073576,204.77,80760.53,0.0,-0.40531,2e-05,32.77078]
[1778832075590,204.77,80746.32,0.0,-0.40563,2e-05,32.77145]
[1778832080626,204.77,80741.63,0.0,-0.40574,2e-05,32.77167]
[1778832085661,204.77,80748.07,0.0,-0.40559,2e-05,32.77137]
[1778832090697,204.77,80756.12,0.0,-0.40541,2e-05,32.77099]
[1778832095731,204.77,80743.84,0.0,-0.40568,2e-05,32.76871]
[1778832100766,204.77,80737.45,0.0,-0.40583,2e-05,32.769]
[1778832105802,204.77,80734.69,0.0,-0.40589,2e-05,32.76912]
[1778832110837,204.77,80733.04,0.0,-0.40593,2e-05,32.7692]
[1778832113858,204.77,80717.14,0.0,-0.40628,2e-05,32.7699]
[1778832118893,204.77,80712.69,0.0,-0.40638,2e-05,32.77009]
[1778832123928,204.77,80706.58,0.0,-0.40652,2e-05,32.77035]
[1778832127623,204.77,80724.2,0.0,-0.40613,2e-05,32.76959]
[1778832132992,204.77,80725.24,0.0,-0.4061,2e-05,32.76954]
[1778832138030,204.77,80716.36,0.0,-0.4063,2e-05,32.76993]
[1778832143066,204.77,80708.81,0.0,-0.40647,2e-05,32.77025]
[1778832148099,204.77,80704.32,0.0,-0.40657,2e-05,32.77044]
[1778832153135,204.77,80704.74,0.0,-0.40656,2e-05,32.76756]
[1778832158169,204.77,80704.98,0.0,-0.40656,2e-05,32.76755]
[1778832163204,204.77,80703.67,0.0,-0.40658,2e-05,32.76761]
[1778832168239,204.77,80693.32,0.0,-0.40682,2e-05,32.76803]
[1778832173274,204.77,80687.45,0.0,-0.40695,2e-05,32.76827]
[1778832178310,204.77,80687.61,0.0,-0.40694,2e-05,32.76826]
[1778832183344,204.77,80698.26,0.0,-0.40671,2e-05,32.76783]
[1778832188380,204.77,80693.99,0.0,-0.4068,2e-05,32.76801]
[1778832193414,204.77,80706.25,0.0,-0.40653,2e-05,32.7675]
[1778832195429,204.77,80725.96,0.0,-0.40608,2e-05,32.76665]
[1778832200464,204.77,80726.22,0.0,-0.40608,2e-05,32.76664]
[1778832205500,204.77,80724.39,0.0,-0.40612,2e-05,32.76672]
[1778832210535,204.77,80725.64,0.0,-0.40609,2e-05,32.76666]
[1778832215571,204.77,80724.24,0.0,-0.40612,2e-05,32.76386]
[1778832220606,204.77,80721.26,0.0,-0.40619,2e-05,32.764]
[1778832226022,37.58,80695.97,0.0,-0.23541,0.0001,25.97543]
[1778832231027,37.52,80706.0,0.0,-0.23406,0.0001,25.89661]
[1778832236032,37.3,80700.54,0.0,-0.23338,0.0001,25.85265]
[1778832240036,37.16,80706.05,0.0,-0.23201,0.0001,25.77043]
[1778832244039,37.04,80715.01,0.0,-0.23047,0.0001,25.67756]
[1778832246041,36.98,80701.3,0.0,-0.23149,0.0001,25.73667]
[1778832251046,36.84,80697.7,0.0,-0.23105,0.0001,25.70801]
[1778832256051,36.73,80699.15,0.0,-0.23024,0.0001,25.65838]
[1778832261056,36.63,80696.27,0.0,-0.22998,0.0001,25.64077]
[1778832266061,36.56,80700.02,0.0,-0.22916,0.0001,25.59109]
[1778832271066,36.49,80699.09,0.0,-0.22887,0.0001,25.57001]
[1778832273979,36.47,80685.94,0.0,-0.22999,0.0001,25.63617]
[1778832280024,36.41,80678.41,0.0,-0.2304,0.0001,25.65958]
[1778832285058,36.37,80681.94,0.0,-0.22985,0.0001,25.62599]
[1778832290087,36.34,80681.54,0.0,-0.22972,0.0001,25.61785]
[1778832295091,36.32,80681.26,0.0,-0.22961,0.0001,25.61075]
[1778832300096,36.3,80681.72,0.0,-0.22945,0.0001,25.6008]
[1778832305101,36.29,80683.83,0.0,-0.22915,0.0001,25.58287]
[1778832310106,36.28,80686.54,0.0,-0.22882,0.0001,25.56315]
[1778832311366,36.27,80690.42,0.0,-0.22843,0.0001,25.53995]
[1778832311376,36.27,80690.42,0.0,-0.22843,0.0001,25.53995]
[1778832311434,36.27,80690.42,0.0,-0.22843,0.0001,25.53963]
[1778832317113,36.27,80689.58,0.0,-0.22848,0.0001,25.54278]
[1778832322118,36.26,80689.8,0.0,-0.22843,0.0001,25.5396]
[1778832327123,36.26,80690.85,0.0,-0.22831,0.0001,25.53242]
[1778832332128,36.26,80692.9,0.0,-0.22808,0.0001,25.51653]
[1778832335750,36.26,80691.55,0.0,-0.22821,0.0001,25.52431]
[1778832335797,36.26,80691.55,0.0,-0.22821,0.0001,25.52431]
[1778832335888,36.26,80691.55,0.0,-0.22821,0.0001,25.52431]
[1778832336119,36.26,80691.55,0.0,-0.22821,0.0001,25.52431]
[1778832336132,36.26,80691.05,0.0,-0.22826,0.0001,25.5271]
[1778832338928,36.26,80697.44,0.0,-0.22763,0.0001,25.48961]
[1778832339031,36.26,80697.44,0.0,-0.22764,0.0001,25.49024]
[1778832344140,36.27,80703.93,0.0,-0.22705,0.0001,25.45522]
[1778832349145,36.28,80703.22,0.0,-0.22716,0.0001,25.46156]
[1778832354150,36.28,80704.16,0.0,-0.2271,0.0001,25.45802]
[1778832355217,36.28,80707.66,0.0,-0.22676,0.0001,25.438]
[1778832356152,36.29,80711.02,0.0,-0.22645,0.0001,25.41895]
[1778832361157,36.3,80713.63,0.0,-0.22626,0.0001,25.40784]
[1778832366162,36.31,80718.04,0.0,-0.22589,0.0001,25.38597]
[1778832371169,36.32,80718.79,0.0,-0.22587,0.0001,25.38512]
[1778832374666,36.32,80717.77,0.0,-0.226,0.0001,25.39275]
[1778832374928,36.32,80717.77,0.0,-0.226,0.0001,25.39275]
[1778832374945,36.32,80717.77,0.0,-0.22599,0.0001,25.39224]
[1778832377176,36.32,80730.27,0.0,-0.22477,0.0001,25.31818]
[1778832380582,36.32,80723.55,0.0,-0.22542,0.0001,25.35747]
[1778832381180,36.32,80722.9,0.0,-0.22547,0.0001,25.36084]
[1778832386185,36.31,80728.73,0.0,-0.22487,0.0001,25.32461]
[1778832391190,36.31,80724.86,0.0,-0.22522,0.0001,25.34317]
[1778832392566,36.31,80724.87,0.0,-0.22521,0.0001,25.34279]
[1778832393192,36.31,80724.1,0.0,-0.22528,0.0001,25.34701]
[1778832393882,36.31,80724.1,0.0,-0.22528,0.0001,25.34701]
[1778832393921,36.31,80724.1,0.0,-0.22529,0.0001,25.34764]
[1778832395194,36.31,80709.67,0.0,-0.22671,0.0001,25.43289]
[1778832396532,36.31,80709.23,0.0,-0.22675,0.0001,25.43539]
[1778832397196,36.31,80708.39,0.0,-0.22683,0.0001,25.44021]
[1778832402201,36.3,80700.5,0.0,-0.22756,0.0001,25.48364]
[1778832407206,36.29,80709.19,0.0,-0.22666,0.0001,25.42978]
[1778832412211,36.29,80709.42,0.0,-0.22661,0.0001,25.42695]
[1778832417216,36.29,80707.87,0.0,-0.22674,0.0001,25.43463]
[1778832422221,36.28,80705.76,0.0,-0.22692,0.0001,25.44516]
[1778832422335,36.28,80705.76,0.0,-0.22692,0.0001,25.44516]
[1778832423222,36.28,80706.22,0.0,-0.22687,0.0001,25.442]
[1778832428227,36.28,80708.11,0.0,-0.22665,0.0001,25.42889]
[1778832432096,36.27,80707.54,0.0,-0.22669,0.0001,25.43108]
[1778832432196,36.27,80707.54,0.0,-0.22668,0.0001,25.43068]
[1778832435758,36.26,80698.92,0.0,-0.22749,0.0001,25.47908]
[1778832436235,36.26,80698.68,0.0,-0.2275,0.0001,25.47962]
[1778832439646,36.25,80694.74,0.0,-0.22784,0.0001,25.49975]
[1778832440151,36.25,80694.74,0.0,-0.22782,0.0001,25.49864]
[1778832445186,36.24,80694.91,0.0,-0.22773,0.0001,25.493]
[1778832450227,36.23,80693.72,0.0,-0.22778,0.0001,25.49581]
[1778832451767,36.22,80694.49,0.0,-0.22768,0.0001,25.48722]
[1778832452241,36.22,80694.49,0.0,-0.22767,0.0001,25.48656]
[1778832457270,36.22,80697.57,0.0,-0.22732,0.0001,25.46578]
[1778832462275,36.21,80699.61,0.0,-0.2271,0.0001,25.45221]
[1778832467280,36.21,80696.76,0.0,-0.22735,0.0001,25.46729]
[1778832471860,36.2,80699.68,0.0,-0.22703,0.0001,25.44819]
[1778832471957,36.2,80699.68,0.0,-0.22703,0.0001,25.44821]
[1778832474159,36.2,80705.57,0.0,-0.22645,0.0001,25.41337]
[1778832474210,36.2,80705.57,0.0,-0.22646,0.0001,25.41391]
[1778832475123,36.2,80705.57,0.0,-0.22646,0.0001,25.41391]
[1778832475224,36.2,80705.57,0.0,-0.22646,0.0001,25.41346]
[1778832476289,36.2,80717.62,0.0,-0.22526,0.0001,25.34149]
[1778832481294,36.2,80717.83,0.0,-0.22521,0.0001,25.33806]
[1778832486299,36.19,80718.46,0.0,-0.22512,0.0001,25.33247]
[1778832490871,36.19,80717.32,0.0,-0.2252,0.0001,25.33767]
[1778832490937,36.19,80717.32,0.0,-0.2252,0.0001,25.33724]
[1778832492522,36.18,80717.49,0.0,-0.22518,0.0001,25.33591]
[1778832492541,36.18,80717.49,0.0,-0.22517,0.0001,25.33569]
[1778832498311,36.19,80728.76,0.0,-0.22408,0.0001,25.26941]
[1778832503316,36.19,80731.61,0.0,-0.22383,0.0001,25.2545]
[1778832507700,36.19,80722.07,0.0,-0.22478,0.0001,25.31202]
[1778832507728,36.19,80722.07,0.0,-0.22477,0.0001,25.31162]
[1778832513326,36.19,80720.47,0.0,-0.22488,0.0001,25.31588]
[1778832518331,36.18,80720.45,0.0,-0.22485,0.0001,25.31401]
[1778832518914,36.18,80720.45,0.0,-0.22485,0.0001,25.31401]
[1778832519016,36.18,80720.45,0.0,-0.22485,0.0001,25.31363]
[1778832520956,36.18,80720.6,0.0,-0.22483,0.0001,25.31238]
[1778832521058,36.18,80720.6,0.0,-0.22482,0.0001,25.31204]
[1778832521428,36.18,80720.6,0.0,-0.22482,0.0001,25.31204]
[1778832521541,36.18,80720.6,0.0,-0.22482,0.0001,25.31204]
[1778832526382,36.18,80721.07,0.0,-0.22475,0.0001,25.30771]
[1778832526513,36.18,80721.07,0.0,-0.22475,0.0001,25.30771]
[1778832527339,36.17,80720.54,0.0,-0.2248,0.0001,25.31053]
[1778832528340,36.18,80709.52,0.0,-0.22588,0.0001,25.37623]
[1778832529341,36.17,80695.05,0.0,-0.2273,0.0001,25.46123]
[1778832532106,36.2,80695.26,0.0,-0.22744,0.0001,25.47019]
[1778832532207,36.21,80695.26,0.0,-0.22752,0.0001,25.47506]
[1778832537349,36.27,80692.93,0.0,-0.22808,0.0001,25.50962]
[1778832542353,36.31,80688.24,0.0,-0.22879,0.0001,25.55283]
[1778832547358,36.34,80684.65,0.0,-0.22933,0.0001,25.58552]
[1778832547828,36.34,80684.65,0.0,-0.22933,0.0001,25.58552]
[1778832553364,36.37,80680.41,0.0,-0.2299,0.0001,25.61995]
[1778832558369,36.38,80677.6,0.0,-0.23026,0.0001,25.64169]
[1778832563374,36.39,80675.88,0.0,-0.23049,0.0001,25.6551]
[1778832568379,36.4,80675.4,0.0,-0.23057,0.0001,25.66029]
[1778832569090,36.4,80675.4,0.0,-0.23057,0.0001,25.66029]
[1778832569131,36.4,80675.4,0.0,-0.23057,0.0001,25.66029]
[1778832569205,36.4,80675.4,0.0,-0.23058,0.0001,25.66068]
[1778832572808,36.4,80666.76,0.0,-0.23142,0.0001,25.7079]
[1778832572855,36.4,80666.76,0.0,-0.23142,0.0001,25.7079]
[1778832573384,36.4,80668.82,0.0,-0.23122,0.0001,25.69584]
[1778832577388,36.4,80682.82,0.0,-0.22981,0.0001,25.61256]
[1778832580692,36.4,80686.13,0.0,-0.22947,0.0001,25.59282]
[1778832580694,36.4,80686.13,0.0,-0.22947,0.0001,25.59282]
[1778832580745,36.4,80686.13,0.0,-0.22947,0.0001,25.59282]
[1778832581392,36.4,80686.48,0.0,-0.22944,0.0001,25.59079]
[1778832586397,36.4,80695.59,0.0,-0.22856,0.0001,25.5389]
[1778832591402,36.4,80690.38,0.0,-0.2291,0.0001,25.5711]
[1778832596404,36.41,80691.03,0.0,-0.22904,0.0001,25.56735]
[1778832601409,36.41,80693.13,0.0,-0.22884,0.0001,25.55546]
[1778832606414,36.41,80702.05,0.0,-0.228,0.0001,25.50517]
[1778832612419,36.42,80703.19,0.0,-0.22793,0.0001,25.50168]
[1778832618396,36.43,80704.67,0.0,-0.22783,0.0001,25.49542]
[1778832623429,36.43,80695.11,0.0,-0.22876,0.0001,25.55092]
[1778832628434,36.42,80697.63,0.0,-0.22849,0.0001,25.53506]
[1778832628596,36.42,80697.63,0.0,-0.22849,0.0001,25.53506]
[1778832628623,36.42,80697.63,0.0,-0.22849,0.0001,25.53506]
[1778832628697,36.42,80697.63,0.0,-0.22849,0.0001,25.53489]
[1778832633685,36.42,80695.41,0.0,-0.22868,0.0001,25.5439]
[1778832633713,36.42,80695.41,0.0,-0.22868,0.0001,25.5439]
[1778832633782,36.42,80695.41,0.0,-0.22868,0.0001,25.54357]
[1778832639445,36.41,80691.75,0.0,-0.229,0.0001,25.56306]
[1778832644450,36.41,80688.66,0.0,-0.22927,0.0001,25.57884]
[1778832645455,36.41,80688.23,0.0,-0.22931,0.0001,25.58081]
[1778832645490,36.41,80688.23,0.0,-0.22931,0.0001,25.58081]
[1778832645962,36.41,80688.23,0.0,-0.22931,0.0001,25.58081]
[1778832646004,36.41,80688.23,0.0,-0.22931,0.0001,25.58081]
[1778832646061,36.4,80688.23,0.0,-0.2293,0.0001,25.5802]
[1778832651323,36.4,80685.68,0.0,-0.22951,0.0001,25.59272]
[1778832653459,36.4,80673.1,0.0,-0.23075,0.0001,25.66588]
[1778832658464,36.39,80671.95,0.0,-0.23084,0.0001,25.67138]
[1778832663469,36.39,80666.05,0.0,-0.2314,0.0001,25.70401]
[1778832665576,36.38,80658.74,0.0,-0.23209,0.0001,25.7446]
[1778832665580,36.38,80658.74,0.0,-0.23209,0.0001,25.7446]
[1778832665611,36.38,80658.74,0.0,-0.23209,0.0001,25.7446]
[1778832666247,36.38,80658.74,0.0,-0.23209,0.0001,25.7446]
[1778832666267,36.38,80658.74,0.0,-0.23209,0.0001,25.7446]
[1778832666348,36.38,80658.74,0.0,-0.23208,0.0001,25.74363]
[1778832670342,36.37,80654.69,0.0,-0.23245,0.0001,25.7652]
[1778832670376,36.37,80654.69,0.0,-0.23245,0.0001,25.7652]
[1778832670443,36.37,80654.69,0.0,-0.23245,0.0001,25.76512]
[1778832670606,36.37,80654.69,0.0,-0.23245,0.0001,25.76512]
[1778832670646,36.37,80654.69,0.0,-0.23245,0.0001,25.76512]
[1778832671086,36.37,80654.69,0.0,-0.23245,0.0001,25.76512]
[1778832671104,36.37,80654.69,0.0,-0.23245,0.0001,25.76512]
[1778832671166,36.37,80654.69,0.0,-0.23245,0.0001,25.76512]
[1778832676414,36.37,80651.7,0.0,-0.2327,0.0001,25.77949]
[1778832676442,36.37,80651.7,0.0,-0.2327,0.0001,25.77949]
[1778832676482,36.36,80651.26,0.0,-0.23272,0.0001,25.78078]
[1778832681487,36.35,80650.11,0.0,-0.23274,0.0001,25.78178]
[1778832689495,36.33,80649.78,0.0,-0.23265,0.0001,25.77631]
[1778832694500,36.32,80646.54,0.0,-0.23293,0.0001,25.78997]
[1778832695681,36.32,80646.55,0.0,-0.23293,0.0001,25.79017]
[1778832695696,36.32,80646.55,0.0,-0.23293,0.0001,25.79017]
[1778832695936,36.32,80646.55,0.0,-0.23294,0.0001,25.79041]
[1778832701507,36.33,80652.41,0.0,-0.23239,0.0001,25.75868]
[1778832701856,36.33,80652.41,0.0,-0.23239,0.0001,25.75868]
[1778832701891,36.33,80652.41,0.0,-0.23239,0.0001,25.75868]
[1778832702508,36.33,80651.8,0.0,-0.23246,0.0001,25.76266]
[1778832707513,36.33,80652.63,0.0,-0.23236,0.0001,25.75681]
[1778832713519,36.32,80654.11,0.0,-0.23216,0.0001,25.74528]
[1778832718523,36.32,80654.91,0.0,-0.23206,0.0001,25.73901]
[1778832723528,36.31,80657.05,0.0,-0.23183,0.0001,25.72567]
[1778832724513,36.31,80657.05,0.0,-0.23183,0.0001,25.72567]
[1778832724529,36.31,80659.44,0.0,-0.23159,0.0001,25.71175]
[1778832724547,36.31,80659.44,0.0,-0.23159,0.0001,25.71175]
[1778832727315,36.31,80662.7,0.0,-0.23127,0.0001,25.69302]
[1778832727330,36.31,80662.7,0.0,-0.23127,0.0001,25.69302]
[1778832727398,36.32,80662.7,0.0,-0.23128,0.0001,25.69354]
[1778832727591,36.32,80662.7,0.0,-0.23128,0.0001,25.69354]
[1778832728297,36.32,80662.7,0.0,-0.23128,0.0001,25.69354]
[1778832728306,36.32,80662.7,0.0,-0.23128,0.0001,25.69354]
[1778832728392,36.32,80662.7,0.0,-0.23129,0.0001,25.69424]
[1778832733538,36.33,80669.72,0.0,-0.23065,0.0001,25.65632]
[1778832738542,36.33,80666.71,0.0,-0.23098,0.0001,25.67589]
[1778832741472,36.33,80666.66,0.0,-0.23099,0.0001,25.67673]
[1778832741507,36.33,80666.66,0.0,-0.23099,0.0001,25.67673]
[1778832741545,36.33,80666.51,0.0,-0.23101,0.0001,25.67784]
[1778832746550,36.33,80655.88,0.0,-0.23204,0.0001,25.73806]
[1778832749553,36.33,80667.81,0.0,-0.23085,0.0001,25.6684]
[1778832754558,36.33,80667.08,0.0,-0.23093,0.0001,25.67092]
[1778832759563,36.34,80666.54,0.0,-0.231,0.0001,25.67519]
[1778832760725,36.34,80666.53,0.0,-0.23101,0.0001,25.67545]
[1778832760744,36.34,80666.53,0.0,-0.23101,0.0001,25.67545]
[1778832761565,36.34,80666.45,0.0,-0.23102,0.0001,25.67609]
[1778832766570,36.34,80664.61,0.0,-0.23121,0.0001,25.68736]
[1778832766916,36.34,80664.61,0.0,-0.23121,0.0001,25.68736]
[1778832766953,36.34,80664.61,0.0,-0.23121,0.0001,25.68736]
[1778832767176,36.34,80664.61,0.0,-0.23121,0.0001,25.68736]
[1778832767223,36.34,80664.61,0.0,-0.23121,0.0001,25.68736]
[1778832767903,36.34,80663.67,0.0,-0.2313,0.0001,25.69277]
[1778832767932,36.34,80663.67,0.0,-0.2313,0.0001,25.69277]
[1778832768572,36.34,80664.1,0.0,-0.23126,0.0001,25.69024]
[1778832771576,36.33,80653.12,0.0,-0.23233,0.0001,25.7527]
[1778832776581,36.33,80655.16,0.0,-0.23207,0.0001,25.73779]
[1778832782540,36.32,80656.38,0.0,-0.23192,0.0001,25.7284]
[1778832787575,36.31,80656.36,0.0,-0.2319,0.0001,25.72715]
[1778832793598,36.31,80653.42,0.0,-0.23216,0.0001,25.74227]
[1778832798603,36.3,80652.65,0.0,-0.23219,0.0001,25.74436]
[1778832803608,36.3,80655.54,0.0,-0.23188,0.0001,25.72578]
[1778832808613,36.29,80656.75,0.0,-0.23173,0.0001,25.71737]
[1778832813618,36.29,80657.65,0.0,-0.23161,0.0001,25.70782]
[1778832818623,36.29,80655.61,0.0,-0.23179,0.0001,25.71825]
[1778832823628,36.29,80665.97,0.0,-0.23075,0.0001,25.65723]
[1778832828632,36.28,80666.72,0.0,-0.23062,0.0001,25.64913]
[1778832833637,36.27,80666.4,0.0,-0.23061,0.0001,25.6482]
[1778832838642,36.26,80666.57,0.0,-0.23055,0.0001,25.64458]
[1778832842036,36.26,80668.51,0.0,-0.23033,0.0001,25.63198]
[1778832842051,36.26,80668.51,0.0,-0.23033,0.0001,25.63198]
[1778832842061,36.26,80668.51,0.0,-0.23033,0.0001,25.63173]
[1778832847133,36.25,80669.51,0.0,-0.23021,0.0001,25.62479]
[1778832847160,36.25,80669.51,0.0,-0.23021,0.0001,25.62479]
[1778832847227,36.25,80669.51,0.0,-0.23021,0.0001,25.62462]
[1778832852656,36.25,80670.88,0.0,-0.23006,0.0001,25.61579]
[1778832858662,36.25,80674.22,0.0,-0.22973,0.0001,25.59615]
[1778832860328,36.25,80674.35,0.0,-0.22972,0.0001,25.59544]
[1778832860352,36.25,80674.35,0.0,-0.22972,0.0001,25.59544]
[1778832860405,36.25,80674.35,0.0,-0.22972,0.0001,25.59587]
[1778832865669,36.26,80680.13,0.0,-0.22919,0.0001,25.56433]
[1778832870674,36.26,80672.0,0.0,-0.22999,0.0001,25.61147]
[1778832876680,36.25,80671.5,0.0,-0.22999,0.0001,25.6094]
[1778832881685,36.24,80672.55,0.0,-0.22983,0.0001,25.59977]
[1778832886690,36.23,80674.24,0.0,-0.22958,0.0001,25.5843]
[1778832890049,36.22,80671.81,0.0,-0.22977,0.0001,25.59537]
[1778832890101,36.22,80671.81,0.0,-0.22977,0.0001,25.59537]
[1778832890694,36.22,80677.66,0.0,-0.22917,0.0001,25.56022]
[1778832891695,36.22,80690.29,0.0,-0.22792,0.0001,25.48591]
[1778832895370,36.22,80700.3,0.0,-0.22697,0.0001,25.42903]
[1778832895397,36.22,80700.3,0.0,-0.22697,0.0001,25.42903]
[1778832895435,36.23,80700.3,0.0,-0.22698,0.0001,25.42979]
[1778832897991,36.23,80707.64,0.0,-0.2263,0.0001,25.38855]
[1778832898020,36.23,80707.64,0.0,-0.2263,0.0001,25.38855]
[1778832898701,36.24,80710.09,0.0,-0.22608,0.0001,25.37532]
[1778832899017,36.24,80710.09,0.0,-0.22608,0.0001,25.37532]
[1778832899047,36.24,80710.09,0.0,-0.22608,0.0001,25.37532]
[1778832899702,36.22,80710.14,0.0,-0.22598,0.0001,25.36912]
[1778832904708,36.15,80714.86,0.0,-0.22512,0.0001,25.31607]
[1778832909713,36.1,80714.72,0.0,-0.22481,0.0001,25.29641]
[1778832913290,36.07,80712.02,0.0,-0.22491,0.0001,25.30183]
[1778832913353,36.07,80712.02,0.0,-0.22491,0.0001,25.30183]
[1778832913717,36.06,80708.02,0.0,-0.22525,0.0001,25.32205]
[1778832915307,36.06,80705.26,0.0,-0.22548,0.0001,25.33605]
[1778832915402,36.06,80705.26,0.0,-0.22548,0.0001,25.33605]
[1778832915504,36.05,80705.26,0.0,-0.22544,0.0001,25.33363]
[1778832918363,36.04,80697.76,0.0,-0.2261,0.0001,25.37329]
[1778832918385,36.04,80697.76,0.0,-0.2261,0.0001,25.37329]
[1778832918722,36.03,80696.38,0.0,-0.2262,0.0001,25.37887]
[1778832923727,36.0,80694.43,0.0,-0.2262,0.0001,25.37808]
[1778832925275,35.99,80694.27,0.0,-0.22618,0.0001,25.3768]
[1778832925301,35.99,80694.27,0.0,-0.22618,0.0001,25.3768]
[1778832925729,35.98,80693.93,0.0,-0.22618,0.0001,25.3767]
[1778832927516,35.99,80694.23,0.0,-0.22621,0.0001,25.37874]
[1778832927554,35.99,80694.23,0.0,-0.22621,0.0001,25.37874]
[1778832927608,36.0,80694.23,0.0,-0.22626,0.0001,25.38182]
[1778832928732,36.01,80673.73,0.0,-0.22833,0.0001,25.50592]
[1778832929405,36.01,80673.73,0.0,-0.22833,0.0001,25.50592]
[1778832929442,36.01,80673.73,0.0,-0.22833,0.0001,25.50592]
[1778832929733,36.01,80673.57,0.0,-0.22837,0.0001,25.50891]
[1778832934738,36.04,80673.99,0.0,-0.22846,0.0001,25.51213]
[1778832936001,36.04,80674.26,0.0,-0.22846,0.0001,25.51213]
[1778832936031,36.04,80674.26,0.0,-0.22846,0.0001,25.51213]
[1778832936740,36.05,80673.17,0.0,-0.22859,0.0001,25.52008]
[1778832937381,36.05,80673.17,0.0,-0.22859,0.0001,25.52008]
[1778832937402,36.05,80673.17,0.0,-0.22859,0.0001,25.52008]
[1778832937741,36.05,80666.23,0.0,-0.2293,0.0001,25.56214]
[1778832942746,36.08,80667.24,0.0,-0.22935,0.0001,25.56596]
[1778832948082,36.08,80668.19,0.0,-0.2293,0.0001,25.56307]
[1778832951007,36.09,80667.81,0.0,-0.22938,0.0001,25.56773]
[1778832951755,36.09,80668.45,0.0,-0.22932,0.0001,25.56435]
[1778832956762,36.1,80668.77,0.0,-0.22932,0.0001,25.56455]
[1778832961769,36.1,80667.9,0.0,-0.22943,0.0001,25.57069]
[1778832966772,36.1,80661.95,0.0,-0.23001,0.0001,25.60548]
[1778832971806,36.1,80661.49,0.0,-0.23004,0.0001,25.60694]
[1778832976836,36.1,80656.9,0.0,-0.23051,0.0001,25.63489]
[1778832981891,36.09,80656.95,0.0,-0.23047,0.0001,25.63256]
[1778832982255,36.09,80656.95,0.0,-0.23047,0.0001,25.63256]
[1778832982352,36.09,80656.95,0.0,-0.23047,0.0001,25.63256]
[1778832982434,36.09,80656.95,0.0,-0.23047,0.0001,25.63256]
[1778832982513,36.09,80656.95,0.0,-0.23047,0.0001,25.63256]
[1778832982584,36.09,80656.95,0.0,-0.23047,0.0001,25.63256]
[1778832982640,36.09,80656.95,0.0,-0.23047,0.0001,25.63256]
[1778832982753,36.09,80656.95,0.0,-0.23047,0.0001,25.63256]
[1778832982790,36.09,80654.0,0.0,-0.23076,0.0001,25.64921]
[1778832982828,36.09,80654.0,0.0,-0.23076,0.0001,25.64921]
[1778832983035,36.09,80654.0,0.0,-0.23076,0.0001,25.64921]
[1778832983372,36.09,80654.0,0.0,-0.23076,0.0001,25.64921]
[1778832983493,36.09,80654.0,0.0,-0.23076,0.0001,25.64921]
[1778832983509,36.09,80654.0,0.0,-0.23076,0.0001,25.64921]
[1778832983519,36.09,80654.0,0.0,-0.23076,0.0001,25.64921]
[1778832983745,36.09,80654.0,0.0,-0.23076,0.0001,25.64921]
[1778832983791,36.09,80644.22,0.0,-0.23173,0.0001,25.70647]
[1778832984591,36.09,80644.22,0.0,-0.23173,0.0001,25.70647]
[1778832984606,36.09,80644.22,0.0,-0.23173,0.0001,25.70647]
[1778832984623,36.09,80644.22,0.0,-0.23173,0.0001,25.70647]
[1778832984677,36.09,80644.22,0.0,-0.23172,0.0001,25.70605]
[1778832985595,36.09,80644.22,0.0,-0.23172,0.0001,25.70605]
[1778832985625,36.09,80644.22,0.0,-0.23172,0.0001,25.70605]
[1778832985677,36.09,80644.22,0.0,-0.23172,0.0001,25.70595]
[1778832987643,36.09,80646.48,0.0,-0.2315,0.0001,25.69265]
[1778832987659,36.09,80646.48,0.0,-0.2315,0.0001,25.69265]
[1778832987744,36.09,80646.48,0.0,-0.23149,0.0001,25.69229]
[1778832991733,36.08,80641.31,0.0,-0.23199,0.0001,25.72151]
[1778832991755,36.08,80641.31,0.0,-0.23199,0.0001,25.72151]
[1778832991799,36.08,80641.76,0.0,-0.23192,0.0001,25.7151]
[1778832996804,36.07,80645.45,0.0,-0.23145,0.0001,25.68722]
[1778832998191,36.07,80642.77,0.0,-0.23172,0.0001,25.70289]
[1778833002187,36.06,80642.72,0.0,-0.23171,0.0001,25.70236]
[1778833002221,36.06,80642.72,0.0,-0.23171,0.0001,25.70236]
[1778833007815,36.05,80633.82,0.0,-0.23252,0.0001,25.74974]
[1778833012821,36.03,80637.08,0.0,-0.23211,0.0001,25.72532]
[1778833017826,36.01,80633.49,0.0,-0.2323,0.0001,25.73597]
[1778833022831,35.98,80622.76,0.0,-0.23321,0.0001,25.7882]
[1778833027836,35.95,80630.35,0.0,-0.2323,0.0001,25.73492]
[1778833033842,35.93,80631.06,0.0,-0.23209,0.0001,25.72244]
[1778833039848,35.91,80635.87,0.0,-0.23151,0.0001,25.68795]
[1778833044077,35.9,80635.08,0.0,-0.23154,0.0001,25.68968]
[1778833044348,35.9,80635.08,0.0,-0.23154,0.0001,25.68968]
[1778833045438,35.9,80635.08,0.0,-0.23153,0.0001,25.68889]
[1778833045841,35.9,80635.08,0.0,-0.23151,0.0001,25.68776]
[1778833046855,35.9,80622.63,0.0,-0.23275,0.0001,25.75984]
[1778833047542,35.9,80622.63,0.0,-0.23275,0.0001,25.75984]
[1778833049492,35.89,80622.63,0.0,-0.2327,0.0001,25.75713]
[1778833049501,35.89,80622.63,0.0,-0.2327,0.0001,25.75713]
[1778833049622,35.89,80622.63,0.0,-0.2327,0.0001,25.75713]
[1778833049785,35.89,80622.63,0.0,-0.2327,0.0001,25.75713]
[1778833049833,35.89,80622.63,0.0,-0.2327,0.0001,25.75698]
[1778833049921,35.89,80622.63,0.0,-0.2327,0.0001,25.75698]
[1778833050218,35.89,80622.63,0.0,-0.2327,0.0001,25.75698]
[1778833050311,35.89,80622.63,0.0,-0.2327,0.0001,25.75698]
[1778833050560,35.89,80622.63,0.0,-0.2327,0.0001,25.75698]
[1778833050859,35.89,80611.94,0.0,-0.23377,0.0001,25.81919]
[1778833050987,35.89,80611.94,0.0,-0.23377,0.0001,25.81919]
[1778833051047,35.89,80611.94,0.0,-0.23377,0.0001,25.81919]
[1778833051860,35.88,80592.34,0.0,-0.23571,0.0001,25.92884]
[1778833052861,35.87,80581.27,0.0,-0.23679,0.0001,25.99096]
[1778833054012,35.87,80579.22,0.0,-0.23696,0.0001,26.00035]
[1778833054070,35.87,80579.22,0.0,-0.23696,0.0001,26.00035]
[1778833054310,35.87,80579.22,0.0,-0.23696,0.0001,26.00035]
[1778833054339,35.87,80579.22,0.0,-0.23696,0.0001,26.00035]
[1778833054863,35.86,80579.95,0.0,-0.23684,0.0001,25.99356]
[1778833057032,35.85,80575.16,0.0,-0.23727,0.0001,26.01767]
[1778833057056,35.85,80575.16,0.0,-0.23727,0.0001,26.01767]
[1778833057107,35.85,80575.16,0.0,-0.23727,0.0001,26.01767]
[1778833057137,35.85,80575.16,0.0,-0.23727,0.0001,26.01767]
[1778833057866,35.84,80564.69,0.0,-0.23831,0.0001,26.07665]
[1778833058867,35.83,80553.34,0.0,-0.23943,0.0001,26.13998]
[1778833059232,35.83,80553.34,0.0,-0.23943,0.0001,26.13998]
[1778833059276,35.83,80553.34,0.0,-0.23943,0.0001,26.13998]
[1778833059669,35.83,80553.34,0.0,-0.23943,0.0001,26.13998]
[1778833059776,35.82,80553.34,0.0,-0.23938,0.0001,26.13698]
[1778833062836,35.81,80550.0,0.0,-0.23963,0.0001,26.15076]
[1778833067265,35.77,80545.96,0.0,-0.23984,0.0001,26.16231]
[1778833067308,35.77,80545.96,0.0,-0.23984,0.0001,26.16231]
[1778833072888,35.75,80545.67,0.0,-0.23971,0.0001,26.15441]
[1778833077129,35.74,80554.73,0.0,-0.23875,0.0001,26.10011]
[1778833079859,35.74,80563.0,0.0,-0.23791,0.0001,26.05208]
[1778833079894,35.74,80575.12,0.0,-0.23666,0.0001,25.981]
[1778833080949,35.74,80577.63,0.0,-0.23641,0.0001,25.9664]
[1778833081250,35.74,80577.63,0.0,-0.23641,0.0001,25.9664]
[1778833081335,35.74,80577.63,0.0,-0.23641,0.0001,25.9664]
[1778833082112,35.74,80577.63,0.0,-0.23641,0.0001,25.96654]
[1778833082153,35.74,80577.63,0.0,-0.23641,0.0001,25.96654]
[1778833082171,35.74,80577.63,0.0,-0.23641,0.0001,25.96654]
[1778833082318,35.74,80577.63,0.0,-0.23641,0.0001,25.96654]
[1778833082468,35.74,80577.63,0.0,-0.23641,0.0001,25.96654]
[1778833082668,35.74,80577.63,0.0,-0.23641,0.0001,25.96654]
[1778833082764,35.74,80577.63,0.0,-0.23641,0.0001,25.9667]
[1778833084899,35.75,80597.68,0.0,-0.23438,0.0001,25.84953]
[1778833085900,35.75,80610.87,0.0,-0.23305,0.0001,25.77281]
[1778833087250,35.75,80609.31,0.0,-0.23323,0.0001,25.7831]
[1778833087273,35.75,80609.31,0.0,-0.23323,0.0001,25.7831]
[1778833087902,35.76,80611.61,0.0,-0.23302,0.0001,25.77069]
[1778833092371,35.77,80612.0,0.0,-0.23305,0.0001,25.77282]
[1778833092407,35.77,80612.0,0.0,-0.23305,0.0001,25.77282]
[1778833092731,35.77,80612.0,0.0,-0.23305,0.0001,25.77282]
[1778833092791,35.77,80612.0,0.0,-0.23305,0.0001,25.77282]
[1778833097911,35.79,80613.8,0.0,-0.23298,0.0001,25.7691]
[1778833100189,35.79,80613.15,0.0,-0.23307,0.0001,25.77444]
[1778833100914,35.79,80611.17,0.0,-0.23328,0.0001,25.78676]
[1778833101119,35.79,80611.17,0.0,-0.23328,0.0001,25.78676]
[1778833104929,35.79,80599.12,0.0,-0.23451,0.0001,25.85831]
[1778833108010,35.79,80596.25,0.0,-0.23478,0.0001,25.87394]
[1778833108065,35.79,80596.25,0.0,-0.23478,0.0001,25.87394]
[1778833110342,35.79,80593.91,0.0,-0.23501,0.0001,25.88677]
[1778833110868,35.79,80593.91,0.0,-0.235,0.0001,25.88626]
[1778833113890,35.78,80581.24,0.0,-0.23625,0.0001,25.9561]
[1778833118927,35.77,80569.62,0.0,-0.23738,0.0001,26.02056]
[1778833123937,35.76,80564.74,0.0,-0.23782,0.0001,26.04501]
[1778833125583,35.76,80563.52,0.0,-0.23793,0.0001,26.05126]
[1778833125938,35.76,80563.52,0.0,-0.23792,0.0001,26.05104]
[1778833126000,35.76,80563.52,0.0,-0.23792,0.0001,26.05104]
[1778833126304,35.76,80563.52,0.0,-0.23792,0.0001,26.05104]
[1778833126940,35.76,80577.4,0.0,-0.2365,0.0001,25.96974]
[1778833127941,35.76,80592.39,0.0,-0.23498,0.0001,25.88261]
[1778833128367,35.76,80592.39,0.0,-0.23498,0.0001,25.88261]
[1778833128406,35.76,80592.39,0.0,-0.23498,0.0001,25.88261]
[1778833128467,35.76,80592.39,0.0,-0.23498,0.0001,25.88261]
[1778833128626,35.76,80592.39,0.0,-0.23498,0.0001,25.88261]
[1778833128696,35.76,80592.39,0.0,-0.23498,0.0001,25.88261]
[1778833128725,35.76,80592.39,0.0,-0.23498,0.0001,25.88261]
[1778833128774,35.76,80592.39,0.0,-0.23498,0.0001,25.88261]
[1778833128942,35.76,80604.8,0.0,-0.23373,0.0001,25.81006]
[1778833129004,35.76,80604.8,0.0,-0.23373,0.0001,25.81006]
[1778833129943,35.76,80605.16,0.0,-0.2337,0.0001,25.80856]
[1778833131385,35.77,80606.01,0.0,-0.23363,0.0001,25.8042]
[1778833131418,35.77,80606.01,0.0,-0.23363,0.0001,25.8042]
[1778833131478,35.77,80606.01,0.0,-0.23364,0.0001,25.80522]
[1778833135408,35.78,80613.38,0.0,-0.23295,0.0001,25.76477]
[1778833135436,35.78,80613.38,0.0,-0.23295,0.0001,25.76477]
[1778833135507,35.78,80613.38,0.0,-0.23294,0.0001,25.76464]
[1778833136428,35.78,80613.38,0.0,-0.23294,0.0001,25.76464]
[1778833136464,35.78,80613.38,0.0,-0.23294,0.0001,25.76464]
[1778833136506,35.78,80613.38,0.0,-0.23295,0.0001,25.7647]
[1778833139437,35.78,80621.47,0.0,-0.23213,0.0001,25.71738]
[1778833139476,35.78,80621.47,0.0,-0.23213,0.0001,25.71738]
[1778833139486,35.78,80621.47,0.0,-0.23214,0.0001,25.71781]
[1778833143437,35.78,80623.96,0.0,-0.23191,0.0001,25.70426]
[1778833143530,35.78,80623.96,0.0,-0.23192,0.0001,25.70472]
[1778833148962,35.79,80633.17,0.0,-0.23104,0.0001,25.65322]
[1778833153968,35.8,80631.62,0.0,-0.23126,0.0001,25.66648]
[1778833155637,35.81,80631.62,0.0,-0.23127,0.0001,25.66721]
[1778833157988,35.81,80620.95,0.0,-0.23239,0.0001,25.73271]
[1778833158973,35.81,80612.19,0.0,-0.23328,0.0001,25.78487]
[1778833163978,35.82,80618.47,0.0,-0.2327,0.0001,25.75093]
[1778833168983,35.83,80606.95,0.0,-0.23389,0.0001,25.82069]
[1778833173988,35.83,80605.1,0.0,-0.23406,0.0001,25.82784]
[1778833178993,35.82,80603.45,0.0,-0.2342,0.0001,25.83593]
[1778833182423,35.82,80598.02,0.0,-0.23472,0.0001,25.86612]
[1778833182688,35.82,80598.02,0.0,-0.23472,0.0001,25.86612]
[1778833187916,35.81,80601.97,0.0,-0.23429,0.0001,25.8414]
[1778833188655,35.81,80601.97,0.0,-0.23429,0.0001,25.84119]
[1778833189403,35.81,80601.97,0.0,-0.23429,0.0001,25.84088]
[1778833192554,35.81,80600.54,0.0,-0.23442,0.0001,25.84831]
[1778833197532,35.8,80600.83,0.0,-0.23437,0.0001,25.8454]
[1778833200627,35.8,80602.47,0.0,-0.23419,0.0001,25.8353]
[1778833201124,35.8,80602.47,0.0,-0.23419,0.0001,25.83517]
[1778833202131,35.8,80601.27,0.0,-0.23431,0.0001,25.84204]
[1778833208024,35.79,80589.9,0.0,-0.23539,0.0001,25.90396]
[1778833213030,35.78,80590.19,0.0,-0.2353,0.0001,25.89884]
[1778833217042,35.77,80591.89,0.0,-0.2351,0.0001,25.88706]
[1778833223039,35.73,80596.23,0.0,-0.23437,0.0001,25.84441]
[1778833228045,35.69,80604.03,0.0,-0.23339,0.0001,25.78658]
[1778833233050,35.67,80608.25,0.0,-0.2328,0.0001,25.74971]
[1778833238020,35.66,80608.45,0.0,-0.23269,0.0001,25.7432]
[1778833243063,35.64,80609.7,0.0,-0.23245,0.0001,25.72834]
[1778833248069,35.62,80608.52,0.0,-0.23248,0.0001,25.73016]
[1778833249505,35.62,80608.97,0.0,-0.23242,0.0001,25.7266]
[1778833250071,35.62,80608.81,0.0,-0.23242,0.0001,25.72667]
[1778833255078,35.61,80618.04,0.0,-0.23145,0.0001,25.66934]
[1778833257164,35.6,80617.9,0.0,-0.23142,0.0001,25.66783]
[1778833258081,35.6,80618.41,0.0,-0.23134,0.0001,25.66285]
[1778833260116,35.59,80627.52,0.0,-0.23037,0.0001,25.60569]
[1778833261084,35.59,80628.93,0.0,-0.23021,0.0001,25.59626]
[1778833263631,35.58,80625.49,0.0,-0.23053,0.0001,25.61492]
[1778833266743,35.57,80614.05,0.0,-0.23162,0.0001,25.67886]
[1778833268091,35.56,80596.15,0.0,-0.23337,0.0001,25.7808]
[1778833274029,35.52,80597.82,0.0,-0.23298,0.0001,25.75712]
[1778833279067,35.5,80598.7,0.0,-0.23273,0.0001,25.74258]
[1778833284099,35.48,80600.71,0.0,-0.23241,0.0001,25.72334]
[1778833289115,35.46,80598.96,0.0,-0.2325,0.0001,25.72828]
[1778833294120,35.45,80596.36,0.0,-0.23268,0.0001,25.73605]
[1778833299125,35.43,80592.71,0.0,-0.23296,0.0001,25.75207]
[1778833304129,35.43,80598.76,0.0,-0.23229,0.0001,25.71301]
[1778833309134,35.42,80600.08,0.0,-0.23211,0.0001,25.70252]
[1778833310135,35.42,80611.55,0.0,-0.23095,0.0001,25.63399]
[1778833315140,35.43,80617.41,0.0,-0.23039,0.0001,25.60159]
[1778833320145,35.43,80611.6,0.0,-0.23101,0.0001,25.63785]
[1778833325150,35.43,80607.97,0.0,-0.23137,0.0001,25.65939]
[1778833325556,35.43,80607.97,0.0,-0.23137,0.0001,25.65939]
[1778833329154,35.43,80619.39,0.0,-0.23022,0.0001,25.59123]
[1778833329548,35.43,80619.39,0.0,-0.23022,0.0001,25.59123]
[1778833329649,35.43,80619.39,0.0,-0.23022,0.0001,25.59155]
[1778833335158,35.43,80618.83,0.0,-0.2303,0.0001,25.59598]
[1778833337164,35.43,80604.55,0.0,-0.23175,0.0001,25.68161]
[1778833342169,35.43,80605.93,0.0,-0.23159,0.0001,25.67181]
[1778833347174,35.43,80613.03,0.0,-0.23084,0.0001,25.62789]
[1778833351178,35.43,80594.39,0.0,-0.23271,0.0001,25.73549]
[1778833353971,35.42,80594.23,0.0,-0.23271,0.0001,25.73486]
[1778833354038,35.42,80594.23,0.0,-0.23269,0.0001,25.73408]
[1778833359185,35.41,80590.1,0.0,-0.23304,0.0001,25.75413]
[1778833364190,35.4,80592.87,0.0,-0.23271,0.0001,25.73477]
[1778833369194,35.39,80604.02,0.0,-0.23154,0.0001,25.66592]
[1778833374200,35.39,80609.15,0.0,-0.231,0.0001,25.6344]
[1778833376847,35.39,80609.26,0.0,-0.23099,0.0001,25.63395]
[1778833377538,35.39,80609.26,0.0,-0.231,0.0001,25.63415]
[1778833378204,35.39,80613.92,0.0,-0.23053,0.0001,25.60652]
[1778833383209,35.4,80606.09,0.0,-0.23134,0.0001,25.65471]
[1778833388213,35.39,80602.07,0.0,-0.23172,0.0001,25.67674]
[1778833393218,35.39,80600.52,0.0,-0.23186,0.0001,25.68492]
[1778833398223,35.39,80604.62,0.0,-0.23144,0.0001,25.65992]
[1778833403228,35.38,80600.96,0.0,-0.2318,0.0001,25.68108]
[1778833408233,35.38,80601.94,0.0,-0.23167,0.0001,25.67338]
[1778833408845,35.38,80601.94,0.0,-0.23167,0.0001,25.67338]
[1778833410528,35.38,80606.94,0.0,-0.23115,0.0001,25.64281]
[1778833416241,35.39,80612.22,0.0,-0.23064,0.0001,25.61099]
[1778833421246,35.39,80613.68,0.0,-0.23052,0.0001,25.60351]
[1778833424223,35.39,80612.55,0.0,-0.23063,0.0001,25.61057]
[1778833430107,35.4,80624.33,0.0,-0.22948,0.0001,25.54232]
[1778833431947,35.4,80626.74,0.0,-0.22926,0.0001,25.52961]
[1778833438190,35.41,80624.3,0.0,-0.22958,0.0001,25.54841]
[1778833441211,35.41,80612.88,0.0,-0.23073,0.0001,25.61667]
[1778833446274,35.41,80617.82,0.0,-0.23022,0.0001,25.58622]
[1778833451279,35.41,80615.41,0.0,-0.23046,0.0001,25.60039]
[1778833456284,35.41,80613.68,0.0,-0.23062,0.0001,25.60989]
[1778833461289,35.4,80613.34,0.0,-0.23063,0.0001,25.61082]
[1778833463152,35.4,80612.39,0.0,-0.23073,0.0001,25.6162]
[1778833468296,35.4,80616.64,0.0,-0.23028,0.0001,25.59003]
[1778833473301,35.4,80617.45,0.0,-0.23019,0.0001,25.58203]
[1778833479328,35.4,80617.72,0.0,-0.23016,0.0001,25.58066]
[1778833483227,35.4,80617.26,0.0,-0.23021,0.0001,25.58345]
[1778833488337,35.4,80616.67,0.0,-0.23027,0.0001,25.58688]
[1778833492269,35.42,80616.67,0.0,-0.23035,0.0001,25.59208]
[1778833493342,35.42,80593.74,0.0,-0.23271,0.0001,25.73052]
[1778833498347,35.42,80594.4,0.0,-0.23267,0.0001,25.72838]
[1778833503352,35.4,80599.55,0.0,-0.23201,0.0001,25.68932]
[1778833508357,35.39,80600.48,0.0,-0.23184,0.0001,25.67909]
[1778833513362,35.38,80604.02,0.0,-0.23142,0.0001,25.65437]
[1778833518367,35.37,80607.17,0.0,-0.23107,0.0001,25.63354]
[1778833523720,35.37,80607.05,0.0,-0.23106,0.0001,25.63314]
[1778833526531,35.37,80610.66,0.0,-0.23069,0.0001,25.61139]
[1778833526654,35.37,80610.66,0.0,-0.23069,0.0001,25.61139]
[1778833528677,35.37,80614.85,0.0,-0.23027,0.0001,25.58646]
[1778833533984,35.38,80618.44,0.0,-0.22992,0.0001,25.56344]
[1778833539387,35.38,80619.24,0.0,-0.22988,0.0001,25.56131]
[1778833544392,35.39,80620.31,0.0,-0.2298,0.0001,25.55645]
[1778833549210,35.39,80623.46,0.0,-0.2295,0.0001,25.53921]
[1778833554402,35.4,80615.84,0.0,-0.23029,0.0001,25.58557]
[1778833559407,35.4,80621.31,0.0,-0.22973,0.0001,25.5529]
[1778833564412,35.4,80620.29,0.0,-0.22986,0.0001,25.56026]
[1778833569417,35.4,80618.06,0.0,-0.23008,0.0001,25.57345]
[1778833572477,35.4,80605.9,0.0,-0.2313,0.0001,25.64531]
[1778833577482,35.38,80607.8,0.0,-0.23103,0.0001,25.62936]
[1778833582487,35.38,80608.05,0.0,-0.23096,0.0001,25.62506]
[1778833587492,35.37,80611.85,0.0,-0.23054,0.0001,25.60022]
[1778833592497,35.36,80603.35,0.0,-0.23135,0.0001,25.64539]
[1778833593122,35.36,80603.35,0.0,-0.23135,0.0001,25.64539]
[1778833593235,35.36,80603.35,0.0,-0.23135,0.0001,25.64539]
[1778833593237,35.36,80603.35,0.0,-0.23135,0.0001,25.64539]
[1778833593241,35.36,80603.35,0.0,-0.23135,0.0001,25.64539]
[1778833593367,35.36,80603.35,0.0,-0.23135,0.0001,25.64539]
[1778833593402,35.36,80603.35,0.0,-0.23135,0.0001,25.64539]
[1778833593468,35.36,80603.35,0.0,-0.23134,0.0001,25.64471]
[1778833596031,35.36,80596.96,0.0,-0.23196,0.0001,25.68099]
[1778833596500,35.35,80592.85,0.0,-0.23236,0.0001,25.70421]
[1778833601075,35.33,80585.01,0.0,-0.23306,0.0001,25.745]
[1778833601117,35.33,80585.01,0.0,-0.23306,0.0001,25.745]
[1778833601505,35.33,80581.15,0.0,-0.23343,0.0001,25.76615]
[1778833605028,35.32,80581.62,0.0,-0.23329,0.0001,25.75798]
[1778833608980,35.3,80583.1,0.0,-0.23304,0.0001,25.74306]
[1778833609513,35.29,80583.3,0.0,-0.233,0.0001,25.74051]
[1778833615438,35.27,80580.34,0.0,-0.23318,0.0001,25.75029]
[1778833620475,35.26,80580.9,0.0,-0.23303,0.0001,25.74175]
[1778833625510,35.25,80580.74,0.0,-0.23298,0.0001,25.73859]
[1778833630535,35.23,80578.28,0.0,-0.23315,0.0001,25.74837]
[1778833636021,35.22,80585.32,0.0,-0.23235,0.0001,25.70088]
[1778833641546,35.21,80582.36,0.0,-0.23257,0.0001,25.71357]
[1778833646553,35.2,80585.24,0.0,-0.23222,0.0001,25.69312]
[1778833652559,35.19,80584.24,0.0,-0.23225,0.0001,25.69245]
[1778833657564,35.18,80584.9,0.0,-0.23215,0.0001,25.68658]
[1778833662569,35.18,80585.15,0.0,-0.23209,0.0001,25.68314]
[1778833664204,35.18,80585.15,0.0,-0.23209,0.0001,25.68284]
[1778833664368,35.18,80585.15,0.0,-0.23209,0.0001,25.68284]
[1778833664489,35.18,80585.15,0.0,-0.23209,0.0001,25.68284]
[1778833664525,35.18,80585.15,0.0,-0.23208,0.0001,25.68254]
[1778833665412,35.18,80585.15,0.0,-0.23208,0.0001,25.68254]
[1778833665444,35.18,80585.15,0.0,-0.23208,0.0001,25.68254]
[1778833665513,35.18,80585.15,0.0,-0.23209,0.0001,25.68259]
[1778833666574,35.18,80564.57,0.0,-0.2342,0.0001,25.80561]
[1778833668511,35.17,80568.16,0.0,-0.23382,0.0001,25.78345]
[1778833668576,35.17,80567.58,0.0,-0.23387,0.0001,25.78633]
[1778833674582,35.16,80561.81,0.0,-0.23439,0.0001,25.81613]
[1778833674728,35.16,80561.81,0.0,-0.23439,0.0001,25.81613]
[1778833674785,35.16,80561.81,0.0,-0.23439,0.0001,25.81613]
[1778833675127,35.16,80561.81,0.0,-0.23437,0.0001,25.81515]
[1778833677204,35.17,80559.3,0.0,-0.23471,0.0001,25.83478]
[1778833677539,35.18,80559.3,0.0,-0.23477,0.0001,25.83851]
[1778833679586,35.2,80547.31,0.0,-0.23613,0.0001,25.91703]
[1778833680612,35.21,80543.11,0.0,-0.23661,0.0001,25.94488]
[1778833680654,35.21,80543.11,0.0,-0.23661,0.0001,25.94488]
[1778833680673,35.21,80543.11,0.0,-0.23661,0.0001,25.94488]
[1778833680736,35.21,80543.11,0.0,-0.23661,0.0001,25.94488]
[1778833680786,35.21,80543.11,0.0,-0.23661,0.0001,25.94488]
[1778833681589,35.21,80538.27,0.0,-0.23715,0.0001,25.97613]
[1778833684864,35.24,80531.05,0.0,-0.23804,0.0001,26.0273]
[1778833685021,35.24,80531.05,0.0,-0.23804,0.0001,26.0273]
[1778833685147,35.24,80531.05,0.0,-0.23804,0.0001,26.0273]
[1778833685254,35.24,80531.05,0.0,-0.23804,0.0001,26.0273]
[1778833685532,35.24,80531.05,0.0,-0.23804,0.0001,26.0273]
[1778833685546,35.24,80531.05,0.0,-0.23804,0.0001,26.0273]
[1778833685594,35.24,80529.19,0.0,-0.23828,0.0001,26.04082]
[1778833685646,35.24,80529.19,0.0,-0.23828,0.0001,26.04082]
[1778833685802,35.24,80529.19,0.0,-0.23828,0.0001,26.04082]
[1778833685856,35.24,80529.19,0.0,-0.23828,0.0001,26.04082]
[1778833685980,35.24,80529.19,0.0,-0.23828,0.0001,26.04082]
[1778833686039,35.24,80529.19,0.0,-0.23828,0.0001,26.04082]
[1778833686082,35.24,80529.19,0.0,-0.23828,0.0001,26.04082]
[1778833686258,35.24,80529.19,0.0,-0.23828,0.0001,26.04082]
[1778833686422,35.25,80529.19,0.0,-0.23832,0.0001,26.04295]
[1778833687105,35.25,80529.19,0.0,-0.23832,0.0001,26.04295]
[1778833687171,35.25,80529.19,0.0,-0.23832,0.0001,26.04295]
[1778833687232,35.25,80529.19,0.0,-0.23832,0.0001,26.04295]
[1778833687274,35.25,80529.19,0.0,-0.23832,0.0001,26.04295]
[1778833687292,35.25,80529.19,0.0,-0.23832,0.0001,26.04295]
[1778833687361,35.25,80529.19,0.0,-0.23832,0.0001,26.04334]
[1778833688596,35.25,80500.75,0.0,-0.24131,0.00011,26.21168]
[1778833690116,35.25,80501.39,0.0,-0.24126,0.00011,26.20918]
[1778833690177,35.25,80501.39,0.0,-0.24126,0.00011,26.20918]
[1778833690217,35.26,80501.39,0.0,-0.24128,0.00011,26.21018]
[1778833690865,35.26,80501.39,0.0,-0.24128,0.00011,26.21018]
[1778833690985,35.26,80501.39,0.0,-0.24128,0.00011,26.21018]
[1778833691075,35.26,80501.39,0.0,-0.2413,0.00011,26.21124]
[1778833694261,35.27,80505.92,0.0,-0.24087,0.00011,26.18716]
[1778833696262,35.27,80504.0,0.0,-0.2411,0.00011,26.20065]
[1778833696604,35.28,80502.81,0.0,-0.24125,0.00011,26.2087]
[1778833701608,35.29,80498.2,0.0,-0.24179,0.00011,26.23927]
[1778833706650,35.29,80497.11,0.0,-0.24192,0.00011,26.24623]
[1778833711678,35.29,80502.85,0.0,-0.24132,0.00011,26.21048]
[1778833716722,35.3,80513.55,0.0,-0.24024,0.0001,26.15048]
[1778833721727,35.31,80519.09,0.0,-0.23973,0.0001,26.12209]
[1778833723561,35.32,80520.3,0.0,-0.23963,0.0001,26.11596]
[1778833723605,35.32,80520.3,0.0,-0.23963,0.0001,26.11596]
[1778833726220,35.32,80520.09,0.0,-0.23969,0.0001,26.11989]
[1778833726230,35.32,80520.09,0.0,-0.23969,0.0001,26.11989]
[1778833726236,35.33,80520.09,0.0,-0.23971,0.0001,26.12081]
[1778833731287,35.34,80527.8,0.0,-0.23897,0.0001,26.07938]
[1778833736644,35.35,80536.28,0.0,-0.23817,0.0001,26.03455]
[1778833741649,35.36,80541.43,0.0,-0.23771,0.0001,26.00824]
[1778833746654,35.37,80536.44,0.0,-0.23829,0.0001,26.04148]
[1778833751659,35.37,80530.94,0.0,-0.23884,0.0001,26.07243]
[1778833756664,35.36,80523.43,0.0,-0.23954,0.0001,26.11174]
[1778833761669,35.34,80523.22,0.0,-0.23947,0.0001,26.10788]
[1778833767675,35.32,80518.91,0.0,-0.23982,0.0001,26.12707]
[1778833770030,35.32,80517.93,0.0,-0.23989,0.0001,26.13066]
[1778833770634,35.31,80517.93,0.0,-0.23987,0.0001,26.12953]
[1778833774682,35.3,80502.35,0.0,-0.24137,0.00011,26.21133]
[1778833779687,35.27,80503.57,0.0,-0.24109,0.00011,26.19511]
[1778833784737,35.25,80502.36,0.0,-0.24108,0.00011,26.19411]
[1778833789780,35.23,80502.97,0.0,-0.2409,0.00011,26.18358]
[1778833794819,35.21,80505.24,0.0,-0.24055,0.00011,26.16345]
[1778833799830,35.19,80508.86,0.0,-0.24009,0.00011,26.13783]
[1778833800858,35.19,80509.4,0.0,-0.24003,0.00011,26.13401]
[1778833805342,35.19,80514.27,0.0,-0.23949,0.0001,26.10359]
[1778833808098,35.19,80516.0,0.0,-0.23931,0.0001,26.09353]
[1778833808120,35.19,80516.0,0.0,-0.23931,0.0001,26.09353]
[1778833808235,35.19,80516.0,0.0,-0.23931,0.0001,26.09353]
[1778833808300,35.19,80516.0,0.0,-0.23931,0.0001,26.09353]
[1778833808386,35.19,80516.0,0.0,-0.23931,0.0001,26.09353]
[1778833808443,35.19,80516.0,0.0,-0.23931,0.0001,26.09353]
[1778833808466,35.19,80516.0,0.0,-0.23931,0.0001,26.09353]
[1778833808639,35.19,80516.0,0.0,-0.23931,0.0001,26.09332]
[1778833809169,35.19,80516.0,0.0,-0.23931,0.0001,26.09332]
[1778833809228,35.19,80516.0,0.0,-0.23931,0.0001,26.09332]
[1778833809666,35.18,80516.0,0.0,-0.23929,0.0001,26.09207]
[1778833810378,35.18,80516.0,0.0,-0.23929,0.0001,26.09207]
[1778833810476,35.18,80516.0,0.0,-0.23925,0.0001,26.08994]
[1778833811727,35.17,80485.25,0.0,-0.24246,0.00011,26.26953]
[1778833816732,35.14,80477.19,0.0,-0.24313,0.00011,26.30649]
[1778833821737,35.13,80475.53,0.0,-0.24323,0.00011,26.31184]
[1778833827573,35.12,80472.64,0.0,-0.24349,0.00011,26.32583]
[1778833829745,35.11,80459.77,0.0,-0.2448,0.00011,26.39815]
[1778833834749,35.09,80442.02,0.0,-0.24657,0.00011,26.49225]
[1778833835903,35.09,80442.48,0.0,-0.24649,0.00011,26.48763]
[1778833835996,35.09,80442.48,0.0,-0.24649,0.00011,26.48763]
[1778833836756,35.08,80443.1,0.0,-0.24639,0.00011,26.48216]
[1778833838267,35.08,80437.46,0.0,-0.24696,0.00011,26.51297]
[1778833840320,35.06,80434.87,0.0,-0.24716,0.00011,26.52364]
[1778833840411,35.06,80434.87,0.0,-0.24716,0.00011,26.52364]
[1778833845765,35.03,80437.74,0.0,-0.24667,0.00011,26.49673]
[1778833850772,35.01,80437.38,0.0,-0.24659,0.00011,26.49183]
[1778833852283,35.01,80438.91,0.0,-0.24641,0.00011,26.48173]
[1778833852658,35.01,80438.91,0.0,-0.24641,0.00011,26.48173]
[1778833852689,35.0,80438.91,0.0,-0.24638,0.00011,26.48018]
[1778833852836,35.0,80438.91,0.0,-0.24638,0.00011,26.48018]
[1778833853249,35.0,80438.91,0.0,-0.24638,0.00011,26.48018]
[1778833853253,35.0,80438.91,0.0,-0.24638,0.00011,26.48018]
[1778833853724,35.0,80438.91,0.0,-0.24638,0.00011,26.48018]
[1778833853775,35.0,80431.8,0.0,-0.24714,0.00011,26.5217]
[1778833853932,35.0,80431.8,0.0,-0.24714,0.00011,26.5217]
[1778833854050,35.0,80431.8,0.0,-0.24714,0.00011,26.5217]
[1778833854305,35.0,80431.8,0.0,-0.24714,0.00011,26.5217]
[1778833854313,35.0,80431.8,0.0,-0.24714,0.00011,26.5217]
[1778833854352,35.0,80431.8,0.0,-0.24714,0.00011,26.5217]
[1778833854776,34.99,80405.74,0.0,-0.24989,0.00011,26.66952]
[1778833855240,34.99,80405.74,0.0,-0.24989,0.00011,26.66952]
[1778833855246,34.99,80405.74,0.0,-0.24989,0.00011,26.66952]
[1778833855269,34.99,80405.74,0.0,-0.24989,0.00011,26.66952]
[1778833856234,34.98,80394.3,0.0,-0.25107,0.00011,26.73266]
[1778833856258,34.98,80394.3,0.0,-0.25107,0.00011,26.73266]
[1778833856778,34.98,80391.62,0.0,-0.25134,0.00011,26.74678]
[1778833857239,34.98,80391.62,0.0,-0.25134,0.00011,26.74678]
[1778833857258,34.98,80391.62,0.0,-0.25134,0.00011,26.74678]
[1778833857779,34.97,80392.57,0.0,-0.25121,0.00011,26.73997]
[1778833858231,34.97,80392.57,0.0,-0.25121,0.00011,26.73997]
[1778833858289,34.97,80392.57,0.0,-0.25121,0.00011,26.73997]
[1778833858464,34.97,80392.57,0.0,-0.25121,0.00011,26.73997]
[1778833858503,34.97,80392.57,0.0,-0.25121,0.00011,26.73997]
[1778833858738,34.97,80392.57,0.0,-0.25121,0.00011,26.73997]
[1778833858780,34.97,80394.66,0.0,-0.25096,0.00011,26.72677]
[1778833858802,34.97,80394.66,0.0,-0.25096,0.00011,26.72677]
[1778833864428,34.94,80403.76,0.0,-0.24981,0.00011,26.66442]
[1778833864474,34.94,80403.76,0.0,-0.24981,0.00011,26.66442]
[1778833864522,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833864873,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833864910,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833864958,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865003,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865084,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865125,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865136,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865146,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865169,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865356,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865392,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865419,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865453,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865461,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865615,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865671,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865705,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865755,34.94,80403.76,0.0,-0.24979,0.00011,26.66351]
[1778833865787,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833865794,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833865881,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833865916,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833865965,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833866007,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833866133,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833866182,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833866260,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833866300,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833866364,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833866391,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833866574,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833866627,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833866788,34.94,80407.39,0.0,-0.24938,0.00011,26.6416]
[1778833866788,34.93,80408.59,0.0,-0.24924,0.00011,26.63389]
[1778833866836,34.93,80408.59,0.0,-0.24924,0.00011,26.63389]
[1778833866868,34.93,80408.59,0.0,-0.24924,0.00011,26.63389]
[1778833866900,34.93,80408.59,0.0,-0.24924,0.00011,26.63389]
[1778833867057,34.93,80408.59,0.0,-0.24924,0.00011,26.63389]
[1778833867132,34.93,80408.59,0.0,-0.24924,0.00011,26.63389]
[1778833867789,34.93,80409.08,0.0,-0.24918,0.00011,26.63033]
[1778833868387,34.93,80409.08,0.0,-0.24918,0.00011,26.63033]
[1778833868450,34.93,80409.08,0.0,-0.24918,0.00011,26.63033]
[1778833868621,34.93,80409.08,0.0,-0.24916,0.00011,26.62969]
[1778833870406,34.93,80408.72,0.0,-0.24919,0.00011,26.63114]
[1778833873795,34.92,80396.45,0.0,-0.25046,0.00011,26.69876]
[1778833876418,34.91,80398.24,0.0,-0.25022,0.00011,26.68615]
[1778833877942,34.91,80405.74,0.0,-0.24939,0.00011,26.64115]
[1778833877948,34.91,80405.74,0.0,-0.24939,0.00011,26.64115]
[1778833878800,34.9,80406.54,0.0,-0.24929,0.00011,26.63598]
[1778833880261,34.9,80413.85,0.0,-0.2485,0.00011,26.59339]
[1778833883414,34.91,80419.22,0.0,-0.24795,0.00011,26.56366]
[1778833883491,34.91,80419.22,0.0,-0.24795,0.00011,26.56411]
[1778833888810,34.92,80421.24,0.0,-0.24778,0.00011,26.55465]
[1778833891814,34.93,80438.22,0.0,-0.24598,0.00011,26.45458]
[1778833893386,34.93,80443.17,0.0,-0.24547,0.00011,26.42703]
[1778833893478,34.94,80443.17,0.0,-0.2455,0.00011,26.42868]
[1778833898821,34.96,80449.12,0.0,-0.245,0.00011,26.40143]
[1778833903829,34.98,80433.94,0.0,-0.24677,0.00011,26.49896]
[1778833906982,35.0,80430.45,0.0,-0.24723,0.00011,26.52408]
[1778833907150,35.0,80430.45,0.0,-0.24723,0.00011,26.52408]
[1778833907833,35.0,80432.83,0.0,-0.247,0.00011,26.51183]
[1778833912005,35.02,80442.29,0.0,-0.24612,0.00011,26.46397]
[1778833912838,35.03,80445.28,0.0,-0.24584,0.00011,26.44858]
[1778833913968,35.04,80445.54,0.0,-0.24584,0.00011,26.44902]
[1778833914840,35.04,80445.91,0.0,-0.24584,0.00011,26.44881]
[1778833918845,35.06,80458.48,0.0,-0.24463,0.00011,26.3829]
[1778833919755,35.06,80458.48,0.0,-0.24463,0.00011,26.3829]
[1778833919826,35.06,80458.48,0.0,-0.24463,0.00011,26.3829]
[1778833919841,35.07,80458.48,0.0,-0.24465,0.00011,26.38445]
[1778833922750,35.08,80463.96,0.0,-0.24413,0.00011,26.3556]
[1778833927526,35.1,80455.61,0.0,-0.24511,0.00011,26.41005]
[1778833927859,35.1,80454.83,0.0,-0.24521,0.00011,26.4153]
[1778833932864,35.11,80469.08,0.0,-0.24377,0.00011,26.33664]
[1778833937867,35.13,80471.25,0.0,-0.24364,0.00011,26.32953]
[1778833943756,35.14,80479.29,0.0,-0.24285,0.00011,26.28591]
[1778833943998,35.14,80479.29,0.0,-0.24284,0.00011,26.28524]
[1778833944086,35.14,80479.29,0.0,-0.24284,0.00011,26.28524]
[1778833948837,35.13,80491.71,0.0,-0.2415,0.00011,26.21086]
[1778833953289,35.13,80497.66,0.0,-0.24086,0.00011,26.17269]
[1778833953872,35.13,80497.66,0.0,-0.24086,0.00011,26.17279]
[1778833958742,35.12,80504.81,0.0,-0.24004,0.00011,26.12633]
[1778833958803,35.12,80504.81,0.0,-0.24004,0.00011,26.12633]
[1778833960673,35.11,80508.35,0.0,-0.23962,0.00011,26.10268]
[1778833961956,35.11,80511.99,0.0,-0.2392,0.00011,26.0787]
[1778833962106,35.11,80511.99,0.0,-0.2392,0.00011,26.0787]
[1778833962177,35.11,80511.99,0.0,-0.2392,0.00011,26.0787]
[1778833962432,35.11,80511.99,0.0,-0.2392,0.00011,26.0787]
[1778833962894,35.11,80515.14,0.0,-0.23885,0.00011,26.0592]
[1778833963098,35.11,80515.14,0.0,-0.23885,0.00011,26.0592]
[1778833963171,35.11,80515.14,0.0,-0.23885,0.00011,26.0592]
[1778833963895,35.1,80519.52,0.0,-0.23839,0.0001,26.0327]
[1778833966231,35.11,80526.0,0.0,-0.23774,0.0001,25.99625]
[1778833966898,35.11,80526.22,0.0,-0.23774,0.0001,25.99599]
[1778833967414,35.11,80526.22,0.0,-0.23774,0.0001,25.99599]
[1778833967513,35.12,80526.22,0.0,-0.23775,0.0001,25.99676]
[1778833970751,35.11,80517.75,0.0,-0.23862,0.00011,26.04597]
[1778833970816,35.11,80517.75,0.0,-0.23862,0.00011,26.04597]
[1778833975907,35.1,80511.49,0.0,-0.23919,0.00011,26.07796]
[1778833981455,35.09,80510.88,0.0,-0.23922,0.00011,26.0795]
[1778833981825,35.09,80510.88,0.0,-0.23922,0.00011,26.0795]
[1778833981878,35.09,80510.88,0.0,-0.23922,0.00011,26.0795]
[1778833985862,35.08,80496.86,0.0,-0.24064,0.00011,26.15961]
[1778833991335,35.07,80488.58,0.0,-0.24146,0.00011,26.20489]
[1778833996355,35.07,80496.16,0.0,-0.24064,0.00011,26.15894]
[1778834001932,35.07,80487.59,0.0,-0.24156,0.00011,26.21085]
[1778834005795,35.07,80483.76,0.0,-0.24198,0.00011,26.23405]
[1778834005936,35.07,80482.17,0.0,-0.24215,0.00011,26.24346]
[1778834010941,35.06,80477.42,0.0,-0.24256,0.00011,26.26602]
[1778834011759,35.06,80477.42,0.0,-0.24256,0.00011,26.26602]
[1778834011789,35.06,80477.42,0.0,-0.24256,0.00011,26.26602]
[1778834015907,35.05,80485.69,0.0,-0.24161,0.00011,26.21088]
[1778834015959,35.05,80487.07,0.0,-0.24146,0.00011,26.20247]
[1778834016958,35.05,80492.57,0.0,-0.24088,0.00011,26.16997]
[1778834022151,35.05,80498.92,0.0,-0.24023,0.00011,26.1336]
[1778834027958,35.06,80501.83,0.0,-0.23996,0.00011,26.11866]
[1778834032963,35.06,80507.81,0.0,-0.23933,0.00011,26.08323]
[1778834038463,35.05,80514.08,0.0,-0.23859,0.00011,26.04071]
[1778834040886,35.03,80524.25,0.0,-0.2374,0.0001,25.97315]
[1778834040889,35.03,80524.25,0.0,-0.2374,0.0001,25.97315]
[1778834040945,35.03,80524.25,0.0,-0.2374,0.0001,25.97315]
[1778834040971,35.02,80525.83,0.0,-0.23719,0.0001,25.96052]
[1778834042165,35.01,80530.98,0.0,-0.2366,0.0001,25.92703]
[1778834042973,35.0,80533.31,0.0,-0.2363,0.0001,25.90924]
[1778834044162,34.99,80533.78,0.0,-0.23619,0.0001,25.90283]
[1778834044298,34.99,80533.78,0.0,-0.23619,0.0001,25.90283]
[1778834044314,34.99,80533.78,0.0,-0.23619,0.0001,25.90283]
[1778834044326,34.99,80533.78,0.0,-0.23619,0.0001,25.90283]
[1778834044529,34.99,80533.78,0.0,-0.23619,0.0001,25.90283]
[1778834044977,34.98,80535.69,0.0,-0.23593,0.0001,25.888]
[1778834045717,34.98,80535.69,0.0,-0.23593,0.0001,25.888]
[1778834045757,34.98,80535.69,0.0,-0.23593,0.0001,25.888]
[1778834045847,34.97,80535.69,0.0,-0.23589,0.0001,25.88556]
[1778834046739,34.97,80535.69,0.0,-0.23589,0.0001,25.88556]
[1778834046768,34.97,80535.69,0.0,-0.23589,0.0001,25.88556]
[1778834046813,34.97,80535.69,0.0,-0.23586,0.0001,25.8836]
[1778834047386,34.97,80535.69,0.0,-0.23586,0.0001,25.8836]
[1778834047423,34.97,80535.69,0.0,-0.23586,0.0001,25.8836]
[1778834047634,34.97,80535.69,0.0,-0.23586,0.0001,25.8836]
[1778834047820,34.96,80535.69,0.0,-0.23581,0.0001,25.88088]
[1778834048981,34.95,80561.15,0.0,-0.2331,0.0001,25.72373]
[1778834053818,34.92,80570.52,0.0,-0.23195,0.0001,25.65645]
[1778834053986,34.92,80569.37,0.0,-0.23204,0.0001,25.66108]
[1778834058991,34.89,80560.12,0.0,-0.2328,0.0001,25.70534]
[1778834063996,34.86,80558.62,0.0,-0.2328,0.0001,25.70442]
[1778834069034,34.83,80555.97,0.0,-0.23292,0.0001,25.71119]
[1778834074068,34.81,80555.32,0.0,-0.23283,0.0001,25.70327]
[1778834079144,34.79,80558.96,0.0,-0.23233,0.0001,25.67366]
[1778834084156,34.78,80564.39,0.0,-0.23169,0.0001,25.63566]
[1778834089188,34.77,80564.74,0.0,-0.2316,0.0001,25.63034]
[1778834094224,34.77,80564.93,0.0,-0.23155,0.0001,25.62731]
[1778834099263,34.76,80568.23,0.0,-0.23116,0.0001,25.60451]
[1778834104314,34.75,80571.83,0.0,-0.23074,0.0001,25.57989]
[1778834109372,34.75,80570.76,0.0,-0.23082,0.0001,25.58429]
[1778834114373,34.74,80573.33,0.0,-0.23052,0.0001,25.56673]
[1778834119405,34.74,80583.64,0.0,-0.22942,0.0001,25.50143]
[1778834122317,34.73,80583.93,0.0,-0.22937,0.0001,25.49862]
[1778834123054,34.73,80583.93,0.0,-0.22937,0.0001,25.49852]
[1778834126074,34.73,80602.73,0.0,-0.22741,0.0001,25.38141]
[1778834128937,34.73,80602.81,0.0,-0.2274,0.0001,25.38086]
[1778834128972,34.73,80602.81,0.0,-0.2274,0.0001,25.38086]
[1778834134091,34.73,80595.13,0.0,-0.22817,0.0001,25.42493]
[1778834139096,34.73,80597.96,0.0,-0.22786,0.0001,25.40631]
[1778834144101,34.72,80599.79,0.0,-0.22765,0.0001,25.39342]
[1778834149106,34.72,80598.41,0.0,-0.22778,0.0001,25.40124]
[1778834153317,34.72,80600.34,0.0,-0.22758,0.0001,25.3894]
[1778834153339,34.72,80600.34,0.0,-0.22758,0.0001,25.3894]
[1778834153557,34.72,80600.34,0.0,-0.22758,0.0001,25.3894]
[1778834154113,34.72,80600.67,0.0,-0.22755,0.0001,25.38747]
[1778834154646,34.72,80600.67,0.0,-0.22755,0.0001,25.38747]
[1778834154669,34.72,80600.67,0.0,-0.22755,0.0001,25.38747]
[1778834154735,34.72,80600.67,0.0,-0.22755,0.0001,25.3878]
[1778834155635,34.72,80600.67,0.0,-0.22755,0.0001,25.3878]
[1778834155659,34.72,80600.67,0.0,-0.22755,0.0001,25.3878]
[1778834156116,34.72,80567.73,0.0,-0.23096,0.0001,25.58955]
[1778834156609,34.72,80567.73,0.0,-0.23096,0.0001,25.58955]
[1778834156626,34.72,80567.73,0.0,-0.23096,0.0001,25.58955]
[1778834156685,34.72,80567.73,0.0,-0.23094,0.0001,25.58868]
[1778834158820,34.71,80566.14,0.0,-0.23109,0.0001,25.59735]
[1778834158827,34.71,80566.14,0.0,-0.23107,0.0001,25.59619]
[1778834164124,34.7,80564.46,0.0,-0.23117,0.0001,25.60148]
[1778834169130,34.68,80554.4,0.0,-0.23212,0.0001,25.65702]
[1778834174134,34.67,80556.52,0.0,-0.2318,0.0001,25.63823]
[1778834177850,34.66,80558.5,0.0,-0.23155,0.0001,25.62342]
[1778834178138,34.66,80570.34,0.0,-0.23031,0.0001,25.55027]
[1778834178231,34.66,80570.34,0.0,-0.23031,0.0001,25.55027]
[1778834184145,34.65,80574.52,0.0,-0.22982,0.0001,25.52106]
[1778834189150,34.64,80572.47,0.0,-0.22998,0.0001,25.5304]
[1778834194155,34.63,80571.21,0.0,-0.23003,0.0001,25.53119]
[1778834199160,34.62,80570.83,0.0,-0.23003,0.0001,25.53053]
[1778834200042,34.62,80570.83,0.0,-0.23003,0.0001,25.53053]
[1778834200098,34.62,80570.83,0.0,-0.23003,0.0001,25.53053]
[1778834200126,34.62,80570.83,0.0,-0.23003,0.0001,25.53053]
[1778834200153,34.62,80570.83,0.0,-0.23003,0.0001,25.53053]
[1778834200161,34.62,80570.84,0.0,-0.23002,0.0001,25.5299]
[1778834202163,34.62,80582.92,0.0,-0.22875,0.0001,25.45505]
[1778834204618,34.62,80589.52,0.0,-0.22809,0.0001,25.41563]
[1778834205166,34.63,80589.25,0.0,-0.22813,0.0001,25.41794]
[1778834210171,34.64,80593.15,0.0,-0.22778,0.0001,25.39747]
[1778834215176,34.65,80602.38,0.0,-0.2269,0.0001,25.34477]
[1778834219725,34.66,80606.12,0.0,-0.22658,0.0001,25.32625]
[1778834219797,34.66,80606.12,0.0,-0.22658,0.0001,25.32625]
[1778834224185,34.68,80618.71,0.0,-0.22541,0.0001,25.25589]
[1778834225609,34.68,80615.99,0.0,-0.22571,0.0001,25.27424]
[1778834225711,34.68,80615.99,0.0,-0.22571,0.0001,25.27424]
[1778834226187,34.69,80614.01,0.0,-0.22594,0.0001,25.28769]
[1778834227200,34.69,80619.52,0.0,-0.22539,0.0001,25.25501]
[1778834228975,34.69,80619.52,0.0,-0.22542,0.0001,25.25682]
[1778834235197,34.72,80626.63,0.0,-0.22484,0.0001,25.22202]
[1778834240202,34.73,80629.92,0.0,-0.22458,0.0001,25.20642]
[1778834244898,34.74,80629.72,0.0,-0.22468,0.0001,25.21268]
[1778834248871,34.75,80634.73,0.0,-0.2242,0.0001,25.18389]
[1778834252027,34.75,80634.19,0.0,-0.22425,0.0001,25.18506]
[1778834252891,34.75,80634.19,0.0,-0.22426,0.0001,25.18544]
[1778834253215,34.75,80637.4,0.0,-0.22392,0.0001,25.16474]
[1778834258220,34.75,80641.78,0.0,-0.22345,0.0001,25.136]
[1778834259725,34.75,80641.78,0.0,-0.22345,0.0001,25.13573]
[1778834264080,34.74,80639.68,0.0,-0.22364,0.0001,25.14749]
[1778834266880,34.74,80641.45,0.0,-0.22345,0.0001,25.13611]
[1778834267206,34.74,80641.45,0.0,-0.22345,0.0001,25.13611]
[1778834268036,34.74,80643.87,0.0,-0.22321,0.0001,25.12112]
[1778834271018,34.74,80640.22,0.0,-0.22358,0.0001,25.14358]
[1778834272574,34.74,80636.77,0.0,-0.22392,0.0001,25.1642]
[1778834276877,34.74,80636.38,0.0,-0.22393,0.0001,25.16502]
[1778834276992,34.74,80636.38,0.0,-0.22393,0.0001,25.16502]
[1778834277142,34.74,80636.38,0.0,-0.22393,0.0001,25.16475]
[1778834281686,34.73,80634.93,0.0,-0.22405,0.0001,25.17232]
[1778834281722,34.73,80634.93,0.0,-0.22405,0.0001,25.17232]
[1778834282176,34.73,80634.93,0.0,-0.22404,0.0001,25.17181]
[1778834283195,34.73,80634.93,0.0,-0.22404,0.0001,25.17181]
[1778834285717,34.73,80633.26,0.0,-0.22419,0.0001,25.18093]
[1778834290760,34.72,80636.44,0.0,-0.22385,0.0001,25.16017]
[1778834294521,34.72,80637.77,0.0,-0.22371,0.0001,25.1513]
[1778834295257,34.72,80637.69,0.0,-0.22372,0.0001,25.1517]
[1778834300262,34.72,80640.47,0.0,-0.22344,0.0001,25.13484]
[1778834305267,34.73,80643.2,0.0,-0.22318,0.0001,25.11903]
[1778834310272,34.73,80649.93,0.0,-0.22251,0.0001,25.07856]
[1778834311182,34.73,80649.93,0.0,-0.22251,0.0001,25.07856]
[1778834311188,34.73,80649.93,0.0,-0.22251,0.0001,25.07856]
[1778834311273,34.73,80647.94,0.0,-0.22271,0.0001,25.08808]
[1778834313187,34.73,80645.5,0.0,-0.22296,0.0001,25.10362]
[1778834313275,34.73,80644.37,0.0,-0.22308,0.0001,25.11074]
[1778834317281,34.73,80632.53,0.0,-0.22427,0.0001,25.18353]
[1778834322012,34.71,80623.01,0.0,-0.22512,0.0001,25.2341]
[1778834327025,34.68,80621.17,0.0,-0.22513,0.0001,25.23426]
[1778834332077,34.66,80618.19,0.0,-0.22529,0.0001,25.24339]
[1778834333708,34.65,80617.3,0.0,-0.22532,0.0001,25.2452]
[1778834334095,34.64,80617.3,0.0,-0.2253,0.0001,25.24386]
[1778834337300,34.63,80601.27,0.0,-0.22687,0.0001,25.3382]
[1778834339377,34.62,80603.32,0.0,-0.2266,0.0001,25.32182]
[1778834340298,34.62,80603.32,0.0,-0.22657,0.0001,25.32027]
[1778834345308,34.6,80610.08,0.0,-0.22574,0.0001,25.26963]
[1778834350313,34.58,80611.52,0.0,-0.22549,0.0001,25.25412]
[1778834355315,34.57,80611.4,0.0,-0.22544,0.0001,25.25088]
[1778834360323,34.56,80616.78,0.0,-0.22482,0.0001,25.21333]
[1778834365354,34.55,80617.49,0.0,-0.22472,0.0001,25.20703]
[1778834370402,34.55,80617.31,0.0,-0.22471,0.0001,25.20637]
[1778834375464,34.55,80618.93,0.0,-0.2245,0.0001,25.19166]
[1778834380520,34.54,80616.29,0.0,-0.22476,0.0001,25.20696]
[1778834385520,34.54,80617.71,0.0,-0.22459,0.0001,25.19703]
[1778834390547,34.54,80617.89,0.0,-0.22456,0.0001,25.19516]
[1778834395574,34.54,80618.38,0.0,-0.22451,0.0001,25.19183]
[1778834400580,34.54,80618.33,0.0,-0.22451,0.0001,25.19195]
[1778834400844,34.54,80618.33,0.0,-0.22451,0.0001,25.19195]
[1778834400913,34.54,80618.33,0.0,-0.22451,0.0001,25.19195]
[1778834404482,34.54,80623.95,0.0,-0.22394,0.0001,25.15736]
[1778834404506,34.54,80623.95,0.0,-0.22394,0.0001,25.15736]
[1778834410375,34.54,80624.32,0.0,-0.22392,0.0001,25.156]
[1778834415379,34.54,80625.43,0.0,-0.22382,0.0001,25.15024]
[1778834420384,34.55,80627.36,0.0,-0.22365,0.0001,25.13982]
[1778834425389,34.55,80637.08,0.0,-0.22263,0.0001,25.07754]
[1778834430394,34.54,80639.19,0.0,-0.22235,0.0001,25.06032]
[1778834435337,34.53,80636.18,0.0,-0.22261,0.0001,25.07408]
[1778834440405,34.54,80624.85,0.0,-0.2238,0.0001,25.14675]
[1778834443175,34.54,80623.34,0.0,-0.22396,0.0001,25.15643]
[1778834447338,34.53,80636.01,0.0,-0.22262,0.0001,25.07429]
[1778834452374,34.52,80632.03,0.0,-0.22298,0.0001,25.09643]
[1778834452876,34.52,80632.03,0.0,-0.22298,0.0001,25.09643]
[1778834455141,34.53,80631.18,0.0,-0.22309,0.0001,25.10336]
[1778834460425,34.53,80634.5,0.0,-0.22276,0.0001,25.08319]
[1778834465430,34.53,80648.17,0.0,-0.22136,0.0001,24.99719]
[1778834470435,34.53,80657.12,0.0,-0.22047,0.0001,24.94224]
[1778834475440,34.54,80664.22,0.0,-0.21981,0.0001,24.90151]
[1778834478870,34.55,80664.58,0.0,-0.21982,0.0001,24.90205]
[1778834479444,34.55,80664.9,0.0,-0.2198,0.0001,24.90088]
[1778834485450,34.56,80663.38,0.0,-0.22002,0.0001,24.91476]
[1778834490455,34.56,80662.07,0.0,-0.22015,0.0001,24.92301]
[1778834494459,34.56,80650.26,0.0,-0.22132,0.0001,24.99267]
[1778834499472,34.55,80649.0,0.0,-0.22142,0.0001,24.99912]
[1778834504477,34.55,80645.88,0.0,-0.22173,0.0001,25.018]
[1778834509482,34.55,80646.43,0.0,-0.22168,0.0001,25.01473]
[1778834514487,34.55,80645.61,0.0,-0.22176,0.0001,25.0198]
[1778834519493,34.55,80650.57,0.0,-0.22126,0.0001,24.98939]
[1778834523497,34.55,80664.22,0.0,-0.21988,0.0001,24.90375]
[1778834528502,34.56,80663.23,0.0,-0.21998,0.0001,24.91031]
[1778834533507,34.56,80665.8,0.0,-0.21973,0.0001,24.89483]
[1778834538512,34.55,80658.75,0.0,-0.22043,0.0001,24.93791]
[1778834543517,34.55,80659.38,0.0,-0.22035,0.0001,24.93285]
[1778834549523,34.55,80659.64,0.0,-0.22031,0.0001,24.93033]
[1778834554528,34.55,80658.71,0.0,-0.22037,0.0001,24.93203]
[1778834559533,34.55,80656.78,0.0,-0.22056,0.0001,24.94334]
[1778834564538,34.55,80645.21,0.0,-0.22174,0.0001,25.01642]
[1778834566277,34.55,80641.51,0.0,-0.22214,0.0001,25.04091]
[1778834566400,34.55,80641.51,0.0,-0.22214,0.0001,25.04091]
[1778834566496,34.55,80641.51,0.0,-0.22216,0.0001,25.04192]
[1778834571545,34.56,80636.79,0.0,-0.22269,0.0001,25.07506]
[1778834573678,34.56,80637.08,0.0,-0.22269,0.0001,25.07455]
[1778834574238,34.56,80637.08,0.0,-0.22269,0.0001,25.07455]
[1778834574404,34.56,80637.08,0.0,-0.22269,0.0001,25.07455]
[1778834574550,34.57,80638.16,0.0,-0.22259,0.0001,25.06847]
[1778834574744,34.57,80638.16,0.0,-0.22259,0.0001,25.06847]
[1778834574934,34.57,80638.16,0.0,-0.22259,0.0001,25.06847]
[1778834575163,34.57,80638.16,0.0,-0.22259,0.0001,25.06847]
[1778834575216,34.57,80638.16,0.0,-0.22259,0.0001,25.06847]
[1778834575342,34.57,80638.16,0.0,-0.22259,0.0001,25.06847]
[1778834575544,34.57,80638.16,0.0,-0.22259,0.0001,25.06847]
[1778834575551,34.57,80657.64,0.0,-0.22061,0.0001,24.94688]
[1778834576357,34.57,80657.64,0.0,-0.22061,0.0001,24.94688]
[1778834576387,34.57,80657.64,0.0,-0.22061,0.0001,24.94688]
[1778834576391,34.57,80657.64,0.0,-0.22064,0.0001,24.94878]
[1778834576768,34.57,80657.64,0.0,-0.22064,0.0001,24.94878]
[1778834577444,34.57,80657.64,0.0,-0.22064,0.0001,24.94878]
[1778834577474,34.57,80657.64,0.0,-0.22064,0.0001,24.94878]
[1778834577553,34.58,80685.11,0.0,-0.21787,0.0001,24.77726]
[1778834579555,34.58,80670.12,0.0,-0.21942,0.0001,24.87392]
[1778834583092,34.59,80670.31,0.0,-0.21943,0.0001,24.87432]
[1778834583151,34.59,80670.31,0.0,-0.21943,0.0001,24.87432]
[1778834588563,34.59,80662.25,0.0,-0.22026,0.0001,24.92583]
[1778834593568,34.59,80655.4,0.0,-0.22096,0.0001,24.96917]
[1778834598573,34.59,80655.6,0.0,-0.22094,0.0001,24.96765]
[1778834603578,34.58,80655.24,0.0,-0.22096,0.0001,24.96913]
[1778834608583,34.59,80666.4,0.0,-0.21985,0.0001,24.90021]
[1778834614587,34.58,80682.15,0.0,-0.21817,0.0001,24.79334]
[1778834619590,34.57,80683.1,0.0,-0.21803,0.0001,24.78477]
[1778834623373,34.57,80683.07,0.0,-0.21802,0.0001,24.78372]
[1778834623583,34.57,80683.07,0.0,-0.21801,0.0001,24.78336]
[1778834628624,34.57,80685.28,0.0,-0.21777,0.0001,24.76817]
[1778834628982,34.57,80685.28,0.0,-0.21777,0.0001,24.76817]
[1778834629190,34.57,80685.28,0.0,-0.21777,0.0001,24.76817]
[1778834629398,34.57,80685.28,0.0,-0.21777,0.0001,24.76817]
[1778834630940,34.57,80687.24,0.0,-0.21757,0.0001,24.75557]
[1778834631605,34.57,80693.05,0.0,-0.21698,0.0001,24.71909]
[1778834635763,34.57,80694.89,0.0,-0.21682,0.0001,24.70902]
[1778834641615,34.57,80692.89,0.0,-0.21704,0.0001,24.72289]
[1778834646620,34.58,80689.69,0.0,-0.21739,0.0001,24.74453]
[1778834651625,34.59,80688.03,0.0,-0.21762,0.0001,24.75923]
[1778834651981,34.59,80688.03,0.0,-0.21762,0.0001,24.75923]
[1778834657631,34.6,80675.17,0.0,-0.21902,0.0001,24.84717]
[1778834658186,34.6,80675.17,0.0,-0.21902,0.0001,24.84717]
[1778834658264,34.6,80675.17,0.0,-0.21903,0.0001,24.84769]
[1778834663637,34.61,80671.03,0.0,-0.21949,0.0001,24.87634]
[1778834668642,34.61,80670.83,0.0,-0.21954,0.0001,24.87954]
[1778834673647,34.62,80668.25,0.0,-0.2198,0.0001,24.89362]
[1778834678652,34.62,80665.03,0.0,-0.22013,0.0001,24.91396]
[1778834683657,34.62,80665.89,0.0,-0.22004,0.0001,24.90814]
[1778834688662,34.62,80669.85,0.0,-0.21964,0.0001,24.8837]
[1778834693667,34.62,80669.85,0.0,-0.21966,0.0001,24.8848]
[1778834698672,34.62,80671.23,0.0,-0.21954,0.0001,24.87735]
[1778834702097,34.63,80672.7,0.0,-0.2194,0.0001,24.86906]
[1778834702101,34.63,80672.7,0.0,-0.2194,0.0001,24.86906]
[1778834702676,34.63,80672.91,0.0,-0.21939,0.0001,24.86804]
[1778834704207,34.63,80667.97,0.0,-0.21989,0.0001,24.89914]
[1778834704276,34.63,80667.97,0.0,-0.21989,0.0001,24.89914]
[1778834709683,34.62,80658.89,0.0,-0.22077,0.0001,24.95333]
[1778834714688,34.61,80657.91,0.0,-0.22082,0.0001,24.95655]
[1778834719693,34.59,80656.86,0.0,-0.22081,0.0001,24.95514]
[1778834724698,34.58,80656.98,0.0,-0.22069,0.0001,24.94765]
[1778834730704,34.56,80657.83,0.0,-0.2205,0.0001,24.93586]
[1778834735709,34.55,80658.11,0.0,-0.22039,0.0001,24.92636]
[1778834740716,34.54,80657.08,0.0,-0.22044,0.0001,24.92925]
[1778834745721,34.53,80645.5,0.0,-0.22153,0.0001,24.99617]
[1778834746196,34.53,80645.5,0.0,-0.22153,0.0001,24.99617]
[1778834747844,34.52,80642.23,0.0,-0.22182,0.0001,25.01383]
[1778834750853,34.51,80628.55,0.0,-0.22319,0.0001,25.09743]
[1778834756733,34.5,80627.78,0.0,-0.22317,0.0001,25.09627]
[1778834761738,34.49,80628.48,0.0,-0.22304,0.0001,25.08811]
[1778834765571,34.48,80627.2,0.0,-0.22314,0.0001,25.09395]
[1778834770746,34.48,80624.31,0.0,-0.22342,0.0001,25.11105]
[1778834775750,34.48,80623.92,0.0,-0.22349,0.0001,25.11537]
[1778834778035,34.49,80623.78,0.0,-0.22351,0.0001,25.11685]
[1778834783707,34.48,80622.66,0.0,-0.22362,0.0001,25.12305]
[1778834787479,34.48,80614.11,0.0,-0.22448,0.0001,25.17556]
[1778834792769,34.47,80622.35,0.0,-0.22353,0.0001,25.11548]
[1778834797776,34.46,80622.33,0.0,-0.22348,0.0001,25.11227]
[1778834802781,34.47,80621.06,0.0,-0.22365,0.0001,25.12266]
[1778834807786,34.47,80624.25,0.0,-0.22336,0.0001,25.10484]
[1778834812791,34.48,80621.29,0.0,-0.22368,0.0001,25.12472]
[1778834817795,34.48,80621.21,0.0,-0.22371,0.0001,25.12627]
[1778834820720,34.48,80621.0,0.0,-0.22373,0.0001,25.12789]
[1778834824138,34.48,80613.36,0.0,-0.22452,0.0001,25.17549]
[1778834829809,34.48,80621.47,0.0,-0.22366,0.0001,25.12354]
[1778834834814,34.46,80621.6,0.0,-0.22357,0.0001,25.11779]
[1778834839819,34.45,80623.51,0.0,-0.22331,0.0001,25.10181]
[1778834844824,34.45,80623.94,0.0,-0.22322,0.0001,25.09617]
[1778834847222,34.44,80623.28,0.0,-0.22328,0.0001,25.09984]
[1778834848028,34.45,80614.78,0.0,-0.22416,0.0001,25.15343]
[1778834856837,34.44,80627.09,0.0,-0.22285,0.0001,25.07081]
[1778834861841,34.44,80626.74,0.0,-0.22286,0.0001,25.07179]
[1778834866846,34.43,80629.28,0.0,-0.22258,0.0001,25.0545]
[1778834871851,34.43,80622.35,0.0,-0.22325,0.0001,25.09531]
[1778834876856,34.42,80621.95,0.0,-0.22326,0.0001,25.09567]
[1778834881861,34.42,80622.94,0.0,-0.22313,0.0001,25.08786]
[1778834884715,34.42,80622.54,0.0,-0.22317,0.0001,25.08996]
[1778834884751,34.42,80622.54,0.0,-0.22317,0.0001,25.08996]
[1778834884813,34.42,80622.54,0.0,-0.22317,0.0001,25.08996]
[1778834888654,34.42,80624.63,0.0,-0.22294,0.0001,25.07613]
[1778834888756,34.42,80624.63,0.0,-0.22294,0.0001,25.07614]
[1778834893873,34.42,80626.83,0.0,-0.22276,0.0001,25.06542]
[1778834898878,34.44,80626.69,0.0,-0.22287,0.0001,25.07232]
[1778834903883,34.44,80628.0,0.0,-0.22272,0.0001,25.06328]
[1778834908888,34.44,80628.93,0.0,-0.22263,0.0001,25.05736]
[1778834913893,34.44,80627.59,0.0,-0.22276,0.0001,25.06314]
[1778834917409,34.44,80620.26,0.0,-0.22351,0.0001,25.10927]
[1778834917897,34.44,80617.85,0.0,-0.22376,0.0001,25.12422]
[1778834920314,34.44,80612.95,0.0,-0.22428,0.0001,25.15574]
[1778834920900,34.44,80612.59,0.0,-0.22432,0.0001,25.15829]
[1778834925906,34.44,80610.56,0.0,-0.22454,0.0001,25.17187]
[1778834930911,34.45,80610.49,0.0,-0.22459,0.0001,25.17466]
[1778834935916,34.45,80610.66,0.0,-0.2246,0.0001,25.17532]
[1778834940920,34.46,80609.57,0.0,-0.22474,0.0001,25.1842]
[1778834941829,34.46,80609.57,0.0,-0.22474,0.0001,25.1842]
[1778834941896,34.46,80609.57,0.0,-0.22474,0.0001,25.1842]
[1778834941921,34.46,80610.65,0.0,-0.22464,0.0001,25.17782]
[1778834947927,34.46,80611.78,0.0,-0.22455,0.0001,25.17262]
[1778834953818,34.47,80610.8,0.0,-0.22466,0.0001,25.17949]
[1778834953919,34.46,80610.8,0.0,-0.22466,0.0001,25.17922]
[1778834959937,34.46,80622.2,0.0,-0.22348,0.0001,25.10746]
[1778834963026,34.47,80622.52,0.0,-0.22345,0.0001,25.10593]
[1778834963883,34.47,80622.52,0.0,-0.22345,0.0001,25.10593]
[1778834965930,34.46,80623.2,0.0,-0.22337,0.0001,25.10122]
[1778834970948,34.46,80626.7,0.0,-0.22297,0.0001,25.07655]
[1778834975953,34.46,80630.41,0.0,-0.22256,0.0001,25.04901]
[1778834980958,34.46,80632.8,0.0,-0.22232,0.0001,25.03435]
[1778834985061,34.46,80633.91,0.0,-0.22221,0.0001,25.02774]
[1778834985149,34.46,80633.91,0.0,-0.22221,0.0001,25.02774]
[1778834992975,34.46,80634.34,0.0,-0.22219,0.0001,25.02642]
[1778834994484,34.46,80634.33,0.0,-0.22219,0.0001,25.02663]
[1778835000983,34.45,80623.75,0.0,-0.22323,0.0001,25.09007]
[1778835005988,34.45,80624.47,0.0,-0.22313,0.0001,25.08358]
[1778835006074,34.45,80624.47,0.0,-0.22313,0.0001,25.08358]
[1778835009203,34.45,80621.08,0.0,-0.22347,0.0001,25.10422]
[1778835012602,34.44,80618.05,0.0,-0.22374,0.0001,25.12104]
[1778835018000,34.44,80609.07,0.0,-0.22466,0.0001,25.17688]
[1778835023005,34.44,80609.72,0.0,-0.22458,0.0001,25.17166]
[1778835023771,34.44,80609.72,0.0,-0.22458,0.0001,25.17166]
[1778835029014,34.42,80611.59,0.0,-0.22431,0.0001,25.15493]
[1778835033301,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835033302,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835033833,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835034020,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835034010,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835034113,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835034296,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835034409,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835034497,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835034717,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835034760,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835034810,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835034974,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835035014,34.43,80611.64,0.0,-0.22429,0.0001,25.15178]
[1778835035020,34.43,80605.49,0.0,-0.22497,0.0001,25.19278]
[1778835035191,34.43,80605.49,0.0,-0.22497,0.0001,25.19278]
[1778835035229,34.43,80605.49,0.0,-0.22497,0.0001,25.19278]
[1778835035443,34.43,80605.49,0.0,-0.22497,0.0001,25.19278]
[1778835035468,34.43,80605.49,0.0,-0.22497,0.0001,25.19278]
[1778835035670,34.43,80605.49,0.0,-0.22497,0.0001,25.19278]
[1778835035718,34.43,80605.49,0.0,-0.22497,0.0001,25.19278]
[1778835035738,34.43,80605.49,0.0,-0.22497,0.0001,25.19278]
[1778835035765,34.43,80605.49,0.0,-0.22497,0.0001,25.19278]
[1778835035901,34.43,80605.49,0.0,-0.22497,0.0001,25.19278]
[1778835035922,34.43,80605.49,0.0,-0.22497,0.0001,25.19278]
[1778835035963,34.43,80605.49,0.0,-0.22499,0.0001,25.19397]
[1778835036222,34.43,80605.49,0.0,-0.22499,0.0001,25.19397]
[1778835036245,34.43,80605.49,0.0,-0.22499,0.0001,25.19397]
[1778835036436,34.43,80605.49,0.0,-0.22499,0.0001,25.19397]
[1778835036480,34.43,80605.49,0.0,-0.22499,0.0001,25.19397]
[1778835036682,34.43,80605.49,0.0,-0.22499,0.0001,25.19397]
[1778835036718,34.43,80605.49,0.0,-0.22499,0.0001,25.19397]
[1778835037022,34.44,80584.24,0.0,-0.22721,0.0001,25.32743]
[1778835037211,34.44,80584.24,0.0,-0.22721,0.0001,25.32743]
[1778835038023,34.44,80585.35,0.0,-0.2271,0.0001,25.32115]
[1778835039733,34.44,80585.48,0.0,-0.2271,0.0001,25.32092]
[1778835039763,34.44,80585.48,0.0,-0.2271,0.0001,25.32092]
[1778835039792,34.44,80585.48,0.0,-0.2271,0.0001,25.32092]
[1778835040024,34.44,80582.24,0.0,-0.22744,0.0001,25.34147]
[1778835045044,34.45,80582.79,0.0,-0.22744,0.0001,25.34188]
[1778835051035,34.47,80579.48,0.0,-0.22794,0.0001,25.37209]
[1778835057041,34.49,80578.36,0.0,-0.22815,0.0001,25.38508]
[1778835062056,34.5,80579.67,0.0,-0.22808,0.0001,25.3808]
[1778835067062,34.51,80580.73,0.0,-0.22802,0.0001,25.37765]
[1778835072067,34.51,80572.25,0.0,-0.22893,0.0001,25.43131]
[1778835077071,34.51,80567.26,0.0,-0.22942,0.0001,25.46068]
[1778835082076,34.5,80559.25,0.0,-0.23021,0.0001,25.50726]
[1778835087081,34.49,80559.97,0.0,-0.23007,0.0001,25.49834]
[1778835092086,34.48,80559.07,0.0,-0.23008,0.0001,25.49679]
[1778835097091,34.47,80560.14,0.0,-0.22992,0.0001,25.48708]
[1778835102096,34.46,80560.38,0.0,-0.22986,0.0001,25.48325]
[1778835107101,34.46,80560.52,0.0,-0.22982,0.0001,25.48084]
[1778835112106,34.46,80558.85,0.0,-0.22997,0.0001,25.49001]
[1778835117111,34.46,80562.78,0.0,-0.22955,0.0001,25.46509]
[1778835123106,34.46,80563.16,0.0,-0.22952,0.0001,25.463]
[1778835128127,34.45,80550.23,0.0,-0.23086,0.00011,25.54216]
[1778835133132,34.44,80544.86,0.0,-0.23136,0.00011,25.57106]
[1778835134950,34.44,80543.84,0.0,-0.23145,0.00011,25.57645]
[1778835135056,34.44,80543.84,0.0,-0.23145,0.00011,25.57645]
[1778835135954,34.44,80543.27,0.0,-0.23149,0.00011,25.57903]
[1778835141140,34.43,80546.0,0.0,-0.23113,0.00011,25.55741]
[1778835146145,34.42,80548.06,0.0,-0.23086,0.00011,25.54167]
[1778835151150,34.42,80547.55,0.0,-0.23091,0.00011,25.54193]
[1778835156155,34.43,80542.81,0.0,-0.23145,0.00011,25.57402]
[1778835157884,34.43,80542.5,0.0,-0.2315,0.00011,25.57669]
[1778835157917,34.43,80542.5,0.0,-0.2315,0.00011,25.57669]
[1778835165288,34.44,80543.22,0.0,-0.23149,0.00011,25.57673]
[1778835171169,34.45,80547.7,0.0,-0.23108,0.00011,25.55273]
[1778835176174,34.46,80550.94,0.0,-0.2308,0.00011,25.53661]
[1778835181179,34.47,80551.22,0.0,-0.23083,0.00011,25.53835]
[1778835183517,34.47,80551.48,0.0,-0.23082,0.00011,25.538]
[1778835184182,34.47,80550.7,0.0,-0.23091,0.00011,25.5433]
[1778835188945,34.48,80557.96,0.0,-0.2302,0.0001,25.50179]
[1778835194192,34.5,80560.85,0.0,-0.22999,0.0001,25.48964]
[1778835199197,34.5,80561.14,0.0,-0.22998,0.0001,25.48887]
[1778835204202,34.5,80561.87,0.0,-0.2299,0.0001,25.48445]
[1778835209207,34.51,80568.62,0.0,-0.22923,0.0001,25.44467]
[1778835214212,34.51,80561.33,0.0,-0.22999,0.0001,25.48718]
[1778835219217,34.51,80564.34,0.0,-0.22968,0.0001,25.46887]
[1778835224222,34.51,80563.73,0.0,-0.22975,0.0001,25.47303]
[1778835230228,34.51,80564.08,0.0,-0.22972,0.0001,25.47122]
[1778835235233,34.51,80566.52,0.0,-0.22947,0.0001,25.45672]
[1778835241239,34.51,80568.32,0.0,-0.2293,0.0001,25.44655]
[1778835246245,34.52,80567.91,0.0,-0.22936,0.0001,25.45032]
[1778835250818,34.52,80570.95,0.0,-0.22907,0.0001,25.43304]
[1778835250922,34.52,80570.95,0.0,-0.22907,0.0001,25.43304]
[1778835251072,34.52,80570.95,0.0,-0.22907,0.0001,25.43304]
[1778835251280,34.52,80570.95,0.0,-0.22907,0.0001,25.43304]
[1778835251188,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835251498,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835251621,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835251708,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835251743,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835251954,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835252015,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835252191,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835252219,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835252238,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835252406,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835252427,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835252675,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835252694,34.52,80570.95,0.0,-0.22908,0.0001,25.43356]
[1778835253257,34.52,80588.93,0.0,-0.22721,0.0001,25.32249]
[1778835253456,34.52,80588.93,0.0,-0.22721,0.0001,25.32249]
[1778835253492,34.52,80588.93,0.0,-0.22721,0.0001,25.32249]
[1778835253684,34.52,80588.93,0.0,-0.22721,0.0001,25.32249]
[1778835253704,34.52,80588.93,0.0,-0.22721,0.0001,25.32249]
[1778835254258,34.53,80593.47,0.0,-0.22675,0.0001,25.29489]
[1778835254360,34.53,80593.47,0.0,-0.22675,0.0001,25.29489]
[1778835254397,34.53,80593.47,0.0,-0.22675,0.0001,25.29489]
[1778835254734,34.53,80593.47,0.0,-0.22675,0.0001,25.29489]
[1778835254768,34.53,80593.47,0.0,-0.22675,0.0001,25.29489]
[1778835255259,34.53,80594.48,0.0,-0.22665,0.0001,25.28923]
[1778835260264,34.53,80593.24,0.0,-0.22682,0.0001,25.29963]
[1778835265269,34.54,80595.11,0.0,-0.22667,0.0001,25.29032]
[1778835270273,34.55,80598.8,0.0,-0.22633,0.0001,25.27019]
[1778835275278,34.55,80600.29,0.0,-0.22618,0.0001,25.25887]
[1778835281284,34.55,80600.45,0.0,-0.22613,0.0001,25.25618]
[1778835287277,34.55,80596.16,0.0,-0.22657,0.0001,25.28215]
[1778835292297,34.55,80597.48,0.0,-0.22645,0.0001,25.27497]
[1778835297302,34.55,80597.6,0.0,-0.22644,0.0001,25.27429]
[1778835301213,34.55,80596.81,0.0,-0.22654,0.0001,25.28054]
[1778835304154,34.55,80589.0,0.0,-0.22736,0.0001,25.32974]
[1778835304255,34.55,80589.0,0.0,-0.22735,0.0001,25.32942]
[1778835309314,34.55,80577.1,0.0,-0.22858,0.0001,25.40238]
[1778835314319,34.55,80574.26,0.0,-0.22891,0.0001,25.42193]
[1778835319324,34.56,80574.35,0.0,-0.2289,0.0001,25.42171]
[1778835324329,34.55,80573.43,0.0,-0.22895,0.0001,25.42431]
[1778835329334,34.54,80570.91,0.0,-0.22915,0.0001,25.43627]
[1778835334339,34.54,80570.34,0.0,-0.22919,0.0001,25.43608]
[1778835339344,34.54,80569.38,0.0,-0.22928,0.0001,25.44154]
[1778835344349,34.53,80568.15,0.0,-0.22937,0.0001,25.44665]
[1778835349354,34.52,80571.36,0.0,-0.229,0.0001,25.42458]
[1778835354359,34.52,80579.97,0.0,-0.22809,0.0001,25.37014]
[1778835359364,34.52,80577.38,0.0,-0.22834,0.0001,25.38536]
[1778835364369,34.51,80574.54,0.0,-0.2286,0.0001,25.40083]
[1778835369374,34.51,80577.61,0.0,-0.22826,0.0001,25.38018]
[1778835371376,34.51,80590.27,0.0,-0.22695,0.0001,25.3019]
[1778835375522,34.52,80592.87,0.0,-0.2267,0.0001,25.28742]
[1778835376381,34.52,80593.26,0.0,-0.22667,0.0001,25.28521]
[1778835379473,34.52,80598.35,0.0,-0.22616,0.0001,25.25483]
[1778835379527,34.52,80598.35,0.0,-0.22616,0.0001,25.25483]
[1778835381298,34.52,80599.25,0.0,-0.22606,0.0001,25.24874]
[1778835381303,34.52,80599.25,0.0,-0.22606,0.0001,25.24874]
[1778835381324,34.52,80599.25,0.0,-0.22606,0.0001,25.24874]
[1778835383464,34.52,80606.74,0.0,-0.22527,0.0001,25.20162]
[1778835383501,34.52,80606.74,0.0,-0.22527,0.0001,25.20162]
[1778835389393,34.52,80608.2,0.0,-0.22514,0.0001,25.19367]
[1778835394398,34.52,80611.06,0.0,-0.22483,0.0001,25.17255]
[1778835399403,34.52,80611.93,0.0,-0.22474,0.0001,25.16705]
[1778835404410,34.52,80607.38,0.0,-0.2252,0.0001,25.19465]
[1778835407829,34.52,80611.78,0.0,-0.22474,0.0001,25.1668]
[1778835407941,34.52,80611.78,0.0,-0.22474,0.0001,25.1668]
[1778835407973,34.52,80611.78,0.0,-0.22474,0.0001,25.1668]
[1778835408078,34.52,80611.78,0.0,-0.22474,0.0001,25.1668]
[1778835408180,34.52,80611.78,0.0,-0.22474,0.0001,25.1668]
[1778835408293,34.52,80611.78,0.0,-0.22474,0.0001,25.1668]
[1778835408388,34.52,80611.78,0.0,-0.22474,0.0001,25.1668]
[1778835408414,34.52,80611.8,0.0,-0.22473,0.0001,25.16671]
[1778835408493,34.52,80611.8,0.0,-0.22473,0.0001,25.16671]
[1778835408640,34.52,80611.8,0.0,-0.22473,0.0001,25.16671]
[1778835408697,34.52,80611.8,0.0,-0.22473,0.0001,25.16671]
[1778835408732,34.52,80611.8,0.0,-0.22473,0.0001,25.16671]
[1778835408926,34.52,80611.8,0.0,-0.22473,0.0001,25.16671]
[1778835408967,34.52,80611.8,0.0,-0.22473,0.0001,25.16671]
[1778835409128,34.52,80611.8,0.0,-0.22473,0.0001,25.16671]
[1778835409154,34.52,80611.8,0.0,-0.22473,0.0001,25.16671]
[1778835409330,34.52,80611.8,0.0,-0.22473,0.0001,25.16671]
[1778835409372,34.52,80611.8,0.0,-0.22473,0.0001,25.16671]
[1778835409377,34.52,80611.8,0.0,-0.22474,0.0001,25.16711]
[1778835409606,34.52,80611.8,0.0,-0.22474,0.0001,25.16711]
[1778835409637,34.52,80611.8,0.0,-0.22474,0.0001,25.16711]
[1778835409817,34.52,80611.8,0.0,-0.22474,0.0001,25.16711]
[1778835409841,34.52,80611.8,0.0,-0.22474,0.0001,25.16711]
[1778835410045,34.52,80611.8,0.0,-0.22474,0.0001,25.16711]
[1778835410096,34.52,80611.8,0.0,-0.22474,0.0001,25.16711]
[1778835410318,34.52,80611.8,0.0,-0.22474,0.0001,25.16711]
[1778835410337,34.52,80611.8,0.0,-0.22474,0.0001,25.16711]
[1778835410364,34.52,80611.8,0.0,-0.22475,0.0001,25.16749]
[1778835410521,34.52,80611.8,0.0,-0.22475,0.0001,25.16749]
[1778835410540,34.52,80611.8,0.0,-0.22475,0.0001,25.16749]
[1778835411332,34.52,80611.8,0.0,-0.22475,0.0001,25.16749]
[1778835411361,34.52,80611.8,0.0,-0.22475,0.0001,25.16749]
[1778835411417,34.52,80630.77,0.0,-0.2228,0.0001,25.04921]
[1778835416422,34.53,80629.34,0.0,-0.22299,0.0001,25.06069]
[1778835421427,34.53,80628.11,0.0,-0.22314,0.0001,25.07001]
[1778835426432,34.53,80628.21,0.0,-0.22314,0.0001,25.07024]
[1778835431437,34.53,80628.33,0.0,-0.22311,0.0001,25.06805]
[1778835436442,34.52,80621.82,0.0,-0.22374,0.0001,25.10654]
[1778835441968,34.52,80630.75,0.0,-0.22281,0.0001,25.04981]
[1778835448454,34.52,80626.31,0.0,-0.22325,0.0001,25.07652]
[1778835454450,34.52,80626.68,0.0,-0.22317,0.0001,25.06965]
[1778835457816,34.52,80632.19,0.0,-0.22261,0.0001,25.03535]
[1778835460740,34.51,80632.74,0.0,-0.22252,0.0001,25.02998]
[1778835461703,34.51,80632.74,0.0,-0.22253,0.0001,25.03046]
[1778835464702,34.51,80628.41,0.0,-0.22299,0.0001,25.05826]
[1778835470476,34.52,80631.51,0.0,-0.22268,0.0001,25.03942]
[1778835473573,34.52,80633.94,0.0,-0.22244,0.0001,25.02517]
[1778835474480,34.52,80634.29,0.0,-0.22241,0.0001,25.02332]
[1778835479485,34.52,80634.49,0.0,-0.22242,0.0001,25.02375]
[1778835484490,34.53,80637.98,0.0,-0.2221,0.0001,25.00409]
[1778835489495,34.53,80631.95,0.0,-0.22273,0.0001,25.04317]
[1778835494500,34.53,80624.65,0.0,-0.22346,0.0001,25.08716]
[1778835499505,34.52,80624.03,0.0,-0.22348,0.0001,25.08838]
[1778835504510,34.52,80624.29,0.0,-0.22342,0.0001,25.08476]
[1778835509515,34.51,80624.2,0.0,-0.22341,0.0001,25.08374]
[1778835511302,34.51,80624.2,0.0,-0.2234,0.0001,25.08337]
[1778835511317,34.51,80624.2,0.0,-0.2234,0.0001,25.08337]
[1778835511416,34.51,80624.2,0.0,-0.22337,0.0001,25.07918]
[1778835511887,34.51,80624.2,0.0,-0.22337,0.0001,25.07918]
[1778835511894,34.51,80624.2,0.0,-0.22337,0.0001,25.07918]
[1778835511942,34.51,80624.2,0.0,-0.22337,0.0001,25.07918]
[1778835517523,34.49,80624.6,0.0,-0.22323,0.0001,25.07023]
[1778835522528,34.48,80618.35,0.0,-0.22381,0.0001,25.10567]
[1778835523750,34.48,80617.08,0.0,-0.22393,0.0001,25.11258]
[1778835523794,34.48,80617.08,0.0,-0.22393,0.0001,25.11258]
[1778835529156,34.47,80616.33,0.0,-0.22393,0.0001,25.11236]
[1778835529535,34.47,80616.05,0.0,-0.22394,0.0001,25.11317]
[1778835534542,34.46,80614.69,0.0,-0.22406,0.0001,25.12056]
[1778835539547,34.46,80610.74,0.0,-0.22446,0.0001,25.14448]
[1778835543501,34.46,80609.96,0.0,-0.22454,0.0001,25.14952]
[1778835543551,34.46,80609.9,0.0,-0.22455,0.0001,25.14991]
[1778835548553,34.47,80601.0,0.0,-0.2255,0.0001,25.20762]
[1778835553562,34.47,80600.76,0.0,-0.22556,0.0001,25.21106]
[1778835556484,34.47,80600.99,0.0,-0.22554,0.0001,25.21014]
[1778835558039,34.48,80603.76,0.0,-0.22529,0.0001,25.19473]
[1778835558566,34.48,80605.89,0.0,-0.22508,0.0001,25.18219]
[1778835563571,34.48,80603.63,0.0,-0.22534,0.0001,25.19819]
[1778835569577,34.48,80601.89,0.0,-0.22546,0.0001,25.20529]
[1778835574582,34.47,80601.04,0.0,-0.22549,0.0001,25.20434]
[1778835577193,34.47,80605.32,0.0,-0.22503,0.0001,25.17689]
[1778835577216,34.47,80605.32,0.0,-0.22503,0.0001,25.17689]
[1778835577585,34.47,80607.7,0.0,-0.22478,0.0001,25.16199]
[1778835582620,34.47,80607.25,0.0,-0.22483,0.0001,25.16451]
[1778835587687,34.46,80606.26,0.0,-0.22492,0.0001,25.17032]
[1778835592765,34.46,80604.9,0.0,-0.22505,0.0001,25.17813]
[1778835597789,34.46,80604.6,0.0,-0.22507,0.0001,25.17924]
[1778835600873,34.46,80604.74,0.0,-0.22505,0.0001,25.17804]
[1778835600884,34.46,80604.74,0.0,-0.22505,0.0001,25.17804]
[1778835600942,34.46,80604.74,0.0,-0.22505,0.0001,25.17804]
[1778835601049,34.46,80604.74,0.0,-0.22505,0.0001,25.17804]
[1778835601154,34.46,80604.74,0.0,-0.22505,0.0001,25.17804]
[1778835601363,34.46,80604.74,0.0,-0.22505,0.0001,25.17804]
[1778835601569,34.46,80604.74,0.0,-0.22505,0.0001,25.17804]
[1778835601604,34.46,80604.74,0.0,-0.22505,0.0001,25.17804]
[1778835601608,34.46,80604.12,0.0,-0.22511,0.0001,25.18147]
[1778835601789,34.46,80604.12,0.0,-0.22511,0.0001,25.18147]
[1778835601812,34.46,80604.12,0.0,-0.22511,0.0001,25.18147]
[1778835601991,34.46,80604.12,0.0,-0.22511,0.0001,25.18147]
[1778835602018,34.46,80604.12,0.0,-0.22511,0.0001,25.18147]
[1778835602209,34.46,80604.12,0.0,-0.22511,0.0001,25.18147]
[1778835602251,34.46,80604.12,0.0,-0.22511,0.0001,25.18147]
[1778835602425,34.46,80604.12,0.0,-0.22511,0.0001,25.18147]
[1778835602455,34.46,80604.12,0.0,-0.22511,0.0001,25.18147]
[1778835602472,34.46,80604.12,0.0,-0.22511,0.0001,25.18147]
[1778835602526,34.46,80604.12,0.0,-0.22511,0.0001,25.18177]
[1778835604825,34.46,80607.88,0.0,-0.22473,0.0001,25.1583]
[1778835604848,34.46,80607.88,0.0,-0.22473,0.0001,25.1583]
[1778835605612,34.46,80608.61,0.0,-0.22467,0.0001,25.15502]
[1778835610621,34.48,80613.77,0.0,-0.22424,0.0001,25.12944]
[1778835615641,34.47,80608.21,0.0,-0.22478,0.0001,25.16196]
[1778835620642,34.4,80609.35,0.0,-0.2242,0.0001,25.12537]
[1778835625655,34.34,80611.78,0.0,-0.22354,0.0001,25.08418]
[1778835630700,34.28,80614.49,0.0,-0.2229,0.0001,25.04405]
[1778835635710,34.22,80603.88,0.0,-0.22362,0.0001,25.08477]
[1778835640719,34.19,80602.41,0.0,-0.22355,0.0001,25.07964]
[1778835645777,34.18,80600.61,0.0,-0.2237,0.0001,25.08877]
[1778835650847,34.18,80599.7,0.0,-0.22376,0.0001,25.0923]
[1778835655218,34.17,80599.12,0.0,-0.22379,0.0001,25.09416]
[1778835655229,34.17,80599.12,0.0,-0.22379,0.0001,25.09416]
[1778835655235,34.17,80599.12,0.0,-0.22379,0.0001,25.09416]
[1778835655664,34.17,80598.91,0.0,-0.22381,0.0001,25.09504]
[1778835656958,34.17,80597.99,0.0,-0.2239,0.0001,25.10065]
[1778835657077,34.17,80597.99,0.0,-0.2239,0.0001,25.10065]
[1778835657171,34.17,80597.99,0.0,-0.2239,0.0001,25.10065]
[1778835657300,34.17,80597.99,0.0,-0.2239,0.0001,25.10065]
[1778835657348,34.17,80597.99,0.0,-0.2239,0.0001,25.10065]
[1778835657501,34.17,80597.99,0.0,-0.2239,0.0001,25.10065]
[1778835657526,34.17,80597.99,0.0,-0.2239,0.0001,25.10065]
[1778835657595,34.17,80597.99,0.0,-0.2239,0.0001,25.10034]
[1778835657708,34.17,80597.99,0.0,-0.2239,0.0001,25.10034]
[1778835657737,34.17,80597.99,0.0,-0.2239,0.0001,25.10034]
[1778835657926,34.17,80597.99,0.0,-0.2239,0.0001,25.10034]
[1778835657968,34.17,80597.99,0.0,-0.2239,0.0001,25.10034]
[1778835658131,34.17,80597.99,0.0,-0.2239,0.0001,25.10034]
[1778835658172,34.17,80597.99,0.0,-0.2239,0.0001,25.10034]
[1778835658352,34.17,80597.99,0.0,-0.2239,0.0001,25.10034]
[1778835658441,34.17,80597.99,0.0,-0.22389,0.0001,25.10004]
[1778835658759,34.17,80597.99,0.0,-0.22389,0.0001,25.10004]
[1778835659000,34.17,80597.99,0.0,-0.22389,0.0001,25.10004]
[1778835659668,34.17,80584.57,0.0,-0.22529,0.0001,25.18464]
[1778835664673,34.16,80588.05,0.0,-0.2249,0.0001,25.16113]
[1778835669678,34.16,80596.5,0.0,-0.224,0.0001,25.10651]
[1778835674683,34.16,80598.39,0.0,-0.22379,0.0001,25.09334]
[1778835679688,34.15,80599.57,0.0,-0.22364,0.0001,25.08469]
[1778835684693,34.15,80601.12,0.0,-0.22346,0.0001,25.07324]
[1778835689698,34.15,80603.41,0.0,-0.2232,0.0001,25.05768]
[1778835694703,34.14,80606.32,0.0,-0.22285,0.0001,25.03382]
[1778835699708,34.14,80604.52,0.0,-0.22303,0.0001,25.0445]
[1778835704713,34.14,80605.98,0.0,-0.22286,0.0001,25.03451]
[1778835709718,34.14,80608.33,0.0,-0.22261,0.0001,25.01887]
[1778835714723,34.14,80611.66,0.0,-0.22225,0.0001,24.9971]
[1778835719728,34.13,80612.47,0.0,-0.22215,0.0001,24.99072]
[1778835724733,34.13,80614.54,0.0,-0.22192,0.0001,24.97647]
[1778835725051,34.13,80614.54,0.0,-0.22192,0.0001,24.97647]
[1778835726918,34.13,80614.52,0.0,-0.22192,0.0001,24.97648]
[1778835727736,34.13,80614.73,0.0,-0.22189,0.0001,24.97508]
[1778835732741,34.13,80604.49,0.0,-0.22295,0.0001,25.0397]
[1778835734693,34.13,80598.74,0.0,-0.22355,0.0001,25.07601]
[1778835734743,34.13,80598.1,0.0,-0.22361,0.0001,25.07986]
[1778835739753,34.12,80591.55,0.0,-0.22427,0.0001,25.12]
[1778835744767,34.12,80583.36,0.0,-0.2251,0.0001,25.17025]
[1778835749823,34.12,80580.62,0.0,-0.22537,0.0001,25.18591]
[1778835751264,34.12,80580.62,0.0,-0.22536,0.0001,25.18557]
[1778835751479,34.12,80580.62,0.0,-0.22536,0.0001,25.18557]
[1778835756713,34.11,80577.11,0.0,-0.22569,0.0001,25.20296]
[1778835759767,34.11,80559.86,0.0,-0.22748,0.00011,25.31038]
[1778835763673,34.11,80557.88,0.0,-0.22767,0.00011,25.32157]
[1778835763762,34.11,80557.88,0.0,-0.22767,0.00011,25.32157]
[1778835766031,34.1,80557.3,0.0,-0.22771,0.00011,25.32417]
[1778835771042,34.1,80558.21,0.0,-0.22759,0.00011,25.31671]
[1778835771779,34.1,80558.62,0.0,-0.22754,0.00011,25.31379]
[1778835772244,34.1,80558.62,0.0,-0.22754,0.00011,25.31379]
[1778835774782,34.09,80539.44,0.0,-0.22955,0.00011,25.43309]
[1778835777367,34.09,80539.06,0.0,-0.22958,0.00011,25.43459]
[1778835782790,34.09,80543.2,0.0,-0.2291,0.00011,25.40618]
[1778835787795,34.08,80539.37,0.0,-0.22948,0.00011,25.42873]
[1778835791100,34.08,80540.26,0.0,-0.22937,0.00011,25.42221]
[1778835791799,34.08,80540.41,0.0,-0.22935,0.00011,25.42099]
[1778835795217,34.08,80541.86,0.0,-0.22918,0.00011,25.41097]
[1778835795331,34.08,80541.86,0.0,-0.22918,0.00011,25.41097]
[1778835797356,34.07,80541.98,0.0,-0.22916,0.00011,25.40966]
[1778835797394,34.07,80541.98,0.0,-0.22916,0.00011,25.40966]
[1778835802810,34.07,80546.38,0.0,-0.22867,0.00011,25.38037]
[1778835804599,34.07,80546.38,0.0,-0.22866,0.00011,25.38012]
[1778835804720,34.07,80546.38,0.0,-0.22866,0.00011,25.37987]
[1778835807814,34.07,80561.17,0.0,-0.22708,0.00011,25.28584]
[1778835812819,34.06,80560.74,0.0,-0.22709,0.00011,25.28392]
[1778835817824,34.06,80558.7,0.0,-0.22728,0.00011,25.29552]
[1778835822829,34.06,80559.08,0.0,-0.22722,0.00011,25.2918]
[1778835827834,34.05,80560.74,0.0,-0.22703,0.00011,25.28015]
[1778835832839,34.05,80555.67,0.0,-0.22754,0.00011,25.31086]
[1778835837844,34.05,80556.91,0.0,-0.22739,0.00011,25.30165]
[1778835842849,34.04,80561.42,0.0,-0.22689,0.00011,25.27185]
[1778835845071,34.04,80561.59,0.0,-0.22687,0.00011,25.27025]
[1778835845854,34.04,80560.98,0.0,-0.22693,0.00011,25.27386]
[1778835849524,34.04,80555.17,0.0,-0.22753,0.00011,25.30973]
[1778835849858,34.04,80553.2,0.0,-0.22773,0.00011,25.32183]
[1778835850163,34.04,80553.2,0.0,-0.22773,0.00011,25.32183]
[1778835850608,34.04,80553.2,0.0,-0.22773,0.00011,25.32183]
[1778835851860,34.04,80565.82,0.0,-0.22639,0.00011,25.24167]
[1778835852623,34.04,80565.82,0.0,-0.22639,0.00011,25.24167]
[1778835852663,34.04,80565.82,0.0,-0.22639,0.00011,25.24167]
[1778835854723,34.04,80570.5,0.0,-0.22589,0.00011,25.21169]
[1778835855046,34.04,80570.5,0.0,-0.22589,0.00011,25.21153]
[1778835855463,34.04,80570.5,0.0,-0.22589,0.00011,25.21153]
[1778835855864,34.04,80575.25,0.0,-0.22539,0.00011,25.18126]
[1778835856772,34.04,80575.25,0.0,-0.22539,0.00011,25.18126]
[1778835856844,34.04,80575.25,0.0,-0.22539,0.00011,25.18112]
[1778835861870,34.03,80574.0,0.0,-0.22551,0.00011,25.18828]
[1778835866875,34.03,80575.41,0.0,-0.22535,0.00011,25.1786]
[1778835871518,34.03,80581.13,0.0,-0.22474,0.0001,25.14184]
[1778835871880,34.03,80581.62,0.0,-0.22466,0.0001,25.13519]
[1778835876884,34.03,80590.59,0.0,-0.22372,0.0001,25.07792]
[1778835876927,34.03,80590.59,0.0,-0.22372,0.0001,25.07792]
[1778835882890,34.03,80593.71,0.0,-0.22339,0.0001,25.05796]
[1778835887895,34.03,80594.75,0.0,-0.22328,0.0001,25.05134]
[1778835892900,34.03,80601.04,0.0,-0.22262,0.0001,25.0109]
[1778835895062,34.03,80603.68,0.0,-0.22234,0.0001,24.99393]
[1778835900346,34.03,80613.37,0.0,-0.22134,0.0001,24.93255]
[1778835903911,34.03,80627.14,0.0,-0.21992,0.0001,24.84511]
[1778835907386,34.03,80627.9,0.0,-0.21985,0.0001,24.84095]
[1778835907396,34.03,80627.9,0.0,-0.21985,0.0001,24.84095]
[1778835907398,34.03,80627.9,0.0,-0.21985,0.0001,24.84095]
[1778835907510,34.03,80627.9,0.0,-0.21985,0.0001,24.84095]
[1778835907915,34.03,80627.48,0.0,-0.2199,0.0001,24.84389]
[1778835908575,34.03,80627.48,0.0,-0.2199,0.0001,24.84389]
[1778835908603,34.03,80627.48,0.0,-0.2199,0.0001,24.84389]
[1778835908668,34.03,80627.48,0.0,-0.2199,0.0001,24.84389]
[1778835908695,34.03,80627.48,0.0,-0.2199,0.0001,24.84389]
[1778835908768,34.03,80627.48,0.0,-0.2199,0.0001,24.84389]
[1778835908810,34.03,80627.48,0.0,-0.2199,0.0001,24.84389]
[1778835908911,34.03,80627.48,0.0,-0.2199,0.0001,24.84394]
[1778835912359,34.04,80637.65,0.0,-0.21885,0.0001,24.77895]
[1778835912920,34.04,80637.76,0.0,-0.21885,0.0001,24.77845]
[1778835917925,34.04,80636.28,0.0,-0.21902,0.0001,24.78902]
[1778835922929,34.04,80635.9,0.0,-0.21907,0.0001,24.79228]
[1778835925011,34.04,80635.91,0.0,-0.21907,0.0001,24.79228]
[1778835925101,34.04,80635.91,0.0,-0.21907,0.0001,24.79228]
[1778835925290,34.04,80635.91,0.0,-0.21907,0.0001,24.79228]
[1778835925573,34.04,80635.91,0.0,-0.21907,0.0001,24.79228]
[1778835925734,34.04,80635.91,0.0,-0.21907,0.0001,24.79228]
[1778835925752,34.04,80635.91,0.0,-0.21907,0.0001,24.79228]
[1778835925936,34.04,80635.91,0.0,-0.21907,0.0001,24.79228]
[1778835925934,34.04,80639.49,0.0,-0.2187,0.0001,24.76955]
[1778835925969,34.04,80639.49,0.0,-0.2187,0.0001,24.76955]
[1778835926165,34.04,80639.49,0.0,-0.2187,0.0001,24.76955]
[1778835926543,34.04,80639.49,0.0,-0.2187,0.0001,24.76955]
[1778835926575,34.04,80639.49,0.0,-0.2187,0.0001,24.76955]
[1778835926583,34.04,80639.49,0.0,-0.2187,0.0001,24.76955]
[1778835926935,34.04,80642.21,0.0,-0.21842,0.0001,24.75189]
[1778835928053,34.04,80640.93,0.0,-0.21855,0.0001,24.75991]
[1778835928848,34.04,80640.93,0.0,-0.21855,0.0001,24.75991]
[1778835928937,34.04,80640.69,0.0,-0.21857,0.0001,24.76126]
[1778835931262,34.04,80639.63,0.0,-0.21867,0.0001,24.76764]
[1778835931940,34.04,80639.7,0.0,-0.21864,0.0001,24.76362]
[1778835933061,34.04,80639.38,0.0,-0.21867,0.0001,24.76551]
[1778835933086,34.04,80639.38,0.0,-0.21867,0.0001,24.76551]
[1778835933952,34.04,80636.88,0.0,-0.21893,0.0001,24.78142]
[1778835939924,34.04,80639.46,0.0,-0.21865,0.0001,24.76399]
[1778835944960,34.03,80640.21,0.0,-0.21856,0.0001,24.75809]
[1778835945118,34.03,80640.21,0.0,-0.21856,0.0001,24.75809]
[1778835945180,34.03,80640.21,0.0,-0.21856,0.0001,24.75809]
[1778835945961,34.03,80639.8,0.0,-0.2186,0.0001,24.76057]
[1778835949114,34.03,80648.24,0.0,-0.21772,0.0001,24.70567]
[1778835949128,34.03,80648.24,0.0,-0.21772,0.0001,24.70567]
[1778835949921,34.03,80648.24,0.0,-0.21771,0.0001,24.70541]
[1778835954954,34.03,80649.48,0.0,-0.21756,0.0001,24.69617]
[1778835959962,34.03,80655.9,0.0,-0.21689,0.0001,24.65389]
[1778835962251,34.02,80653.54,0.0,-0.21712,0.0001,24.66847]
[1778835962977,34.02,80653.27,0.0,-0.21715,0.0001,24.66993]
[1778835964979,34.02,80641.29,0.0,-0.21837,0.0001,24.74651]
[1778835965191,34.02,80641.29,0.0,-0.21837,0.0001,24.74651]
[1778835965245,34.02,80641.29,0.0,-0.21837,0.0001,24.74651]
[1778835965563,34.02,80641.29,0.0,-0.21837,0.0001,24.74651]
[1778835965878,34.02,80641.29,0.0,-0.21837,0.0001,24.74651]
[1778835965980,34.02,80638.1,0.0,-0.2187,0.0001,24.7667]
[1778835966850,34.02,80638.1,0.0,-0.2187,0.0001,24.7667]
[1778835966925,34.02,80638.1,0.0,-0.2187,0.0001,24.7667]
[1778835966972,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967071,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967075,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967126,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967197,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967229,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967352,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967385,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967554,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967591,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967787,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967837,34.02,80638.1,0.0,-0.21869,0.0001,24.7664]
[1778835967870,34.02,80638.1,0.0,-0.21869,0.0001,24.76604]
[1778835968010,34.02,80638.1,0.0,-0.21869,0.0001,24.76604]
[1778835968188,34.02,80638.1,0.0,-0.21869,0.0001,24.76604]
[1778835968209,34.02,80638.1,0.0,-0.21869,0.0001,24.76604]
[1778835968389,34.02,80638.1,0.0,-0.21869,0.0001,24.76604]
[1778835968412,34.02,80638.1,0.0,-0.21869,0.0001,24.76604]
[1778835968594,34.02,80638.1,0.0,-0.21869,0.0001,24.76604]
[1778835968983,34.02,80620.63,0.0,-0.22049,0.0001,24.87773]
[1778835969965,34.02,80620.63,0.0,-0.22049,0.0001,24.87773]
[1778835969984,34.02,80615.77,0.0,-0.22099,0.0001,24.90841]
[1778835972516,34.01,80614.04,0.0,-0.22115,0.0001,24.91846]
[1778835972597,34.01,80614.04,0.0,-0.22115,0.0001,24.91846]
[1778835972646,34.01,80614.04,0.0,-0.22115,0.0001,24.91846]
[1778835972987,34.01,80614.39,0.0,-0.22111,0.0001,24.91576]
[1778835973051,34.01,80614.39,0.0,-0.22111,0.0001,24.91576]
[1778835973117,34.01,80614.39,0.0,-0.22111,0.0001,24.91576]
[1778835973725,34.01,80614.39,0.0,-0.22111,0.0001,24.91576]
[1778835973771,34.01,80614.39,0.0,-0.22111,0.0001,24.91576]
[1778835973819,34.01,80614.39,0.0,-0.22111,0.0001,24.91576]
[1778835973886,34.01,80614.39,0.0,-0.2211,0.0001,24.91531]
[1778835974040,34.01,80614.39,0.0,-0.2211,0.0001,24.91531]
[1778835974175,34.01,80614.39,0.0,-0.2211,0.0001,24.91531]
[1778835974918,34.01,80614.39,0.0,-0.2211,0.0001,24.91498]
[1778835976142,34.01,80606.36,0.0,-0.22193,0.0001,24.96592]
[1778835976991,34.01,80605.31,0.0,-0.22203,0.0001,24.97222]
[1778835977027,34.01,80605.31,0.0,-0.22203,0.0001,24.97222]
[1778835977073,34.01,80605.31,0.0,-0.22203,0.0001,24.97222]
[1778835977881,34.01,80605.31,0.0,-0.22202,0.0001,24.97184]
[1778835978172,34.01,80605.31,0.0,-0.22202,0.0001,24.97184]
[1778835978176,34.01,80605.31,0.0,-0.22202,0.0001,24.97184]
[1778835978297,34.01,80605.31,0.0,-0.22202,0.0001,24.97184]
[1778835978344,34.01,80605.31,0.0,-0.22202,0.0001,24.97184]
[1778835978993,34.01,80608.93,0.0,-0.22164,0.0001,24.94836]
[1778835980209,34.01,80608.23,0.0,-0.22171,0.0001,24.9524]
[1778835980995,34.01,80609.83,0.0,-0.22154,0.0001,24.9418]
[1778835986000,34.0,80608.2,0.0,-0.22168,0.0001,24.95039]
[1778835991004,34.0,80612.06,0.0,-0.22123,0.0001,24.92042]
[1778835996010,33.99,80607.73,0.0,-0.22165,0.0001,24.94634]
[1778836001017,33.99,80602.38,0.0,-0.22218,0.0001,24.97866]
[1778836006022,33.98,80606.6,0.0,-0.22171,0.0001,24.94972]
[1778836009429,33.98,80607.17,0.0,-0.22163,0.0001,24.94502]
[1778836013629,33.98,80598.44,0.0,-0.22252,0.0001,24.99945]
[1778836017052,33.97,80597.21,0.0,-0.22263,0.0001,25.00613]
[1778836018037,33.97,80597.27,0.0,-0.22261,0.0001,25.00498]
[1778836020532,33.97,80593.24,0.0,-0.22302,0.0001,25.02996]
[1778836021040,33.97,80592.54,0.0,-0.22309,0.0001,25.03398]
[1778836026077,33.96,80591.39,0.0,-0.22318,0.0001,25.03924]
[1778836031151,33.96,80592.47,0.0,-0.22303,0.0001,25.03026]
[1778836036243,33.95,80593.96,0.0,-0.22285,0.0001,25.01875]
[1778836036312,33.95,80593.96,0.0,-0.22285,0.0001,25.01875]
[1778836036367,33.95,80593.96,0.0,-0.22285,0.0001,25.01875]
[1778836036466,33.95,80593.96,0.0,-0.22285,0.0001,25.01875]
[1778836042060,33.95,80584.58,0.0,-0.2238,0.00011,25.07655]
[1778836047065,33.95,80584.34,0.0,-0.2238,0.00011,25.07687]
[1778836053071,33.94,80583.64,0.0,-0.22383,0.00011,25.07647]
[1778836058076,33.94,80580.25,0.0,-0.22417,0.00011,25.09691]
[1778836063081,33.94,80577.9,0.0,-0.2244,0.00011,25.11053]
[1778836064743,33.94,80577.37,0.0,-0.22445,0.00011,25.11361]
[1778836065083,33.94,80576.74,0.0,-0.22451,0.00011,25.11738]
[1778836070101,33.93,80570.19,0.0,-0.22518,0.00011,25.15745]
[1778836071191,33.93,80569.99,0.0,-0.22519,0.00011,25.15844]
[1778836071829,33.93,80569.99,0.0,-0.22519,0.00011,25.15844]
[1778836077094,33.93,80562.65,0.0,-0.22593,0.00011,25.20291]
[1778836080989,33.92,80565.16,0.0,-0.22565,0.00011,25.18588]
[1778836080995,33.92,80565.16,0.0,-0.22565,0.00011,25.18588]
[1778836081042,33.92,80565.16,0.0,-0.22565,0.00011,25.18553]
[1778836086103,33.92,80565.33,0.0,-0.2256,0.00011,25.18265]
[1778836091108,33.91,80566.76,0.0,-0.22542,0.00011,25.17189]
[1778836096113,33.91,80566.3,0.0,-0.22544,0.00011,25.17312]
[1778836101118,33.9,80567.11,0.0,-0.22533,0.00011,25.16639]
[1778836102168,33.9,80566.67,0.0,-0.22537,0.00011,25.16884]
[1778836102234,33.9,80566.67,0.0,-0.22537,0.00011,25.16884]
[1778836103047,33.9,80566.67,0.0,-0.22537,0.00011,25.16851]
[1778836107124,33.9,80552.22,0.0,-0.22688,0.00011,25.25925]
[1778836113118,33.9,80554.91,0.0,-0.22655,0.00011,25.23709]
[1778836118138,33.89,80555.48,0.0,-0.22647,0.00011,25.23211]
[1778836123143,33.89,80556.38,0.0,-0.22635,0.00011,25.22506]
[1778836128148,33.89,80555.32,0.0,-0.22644,0.00011,25.23054]
[1778836133153,33.88,80554.12,0.0,-0.22655,0.00011,25.23681]
[1778836137178,33.88,80554.82,0.0,-0.22646,0.00011,25.2313]
[1778836137183,33.88,80554.82,0.0,-0.22646,0.00011,25.2313]
[1778836137261,33.88,80554.82,0.0,-0.22646,0.00011,25.2313]
[1778836137370,33.88,80554.82,0.0,-0.22646,0.00011,25.2313]
[1778836137391,33.88,80554.82,0.0,-0.22646,0.00011,25.2313]
[1778836141160,33.88,80566.66,0.0,-0.22519,0.00011,25.15513]
[1778836141575,33.88,80566.66,0.0,-0.22519,0.00011,25.15513]
[1778836141735,33.88,80566.66,0.0,-0.22519,0.00011,25.15513]
[1778836142161,33.88,80565.01,0.0,-0.22536,0.00011,25.16545]
[1778836142653,33.88,80565.01,0.0,-0.22536,0.00011,25.16545]
[1778836142746,33.88,80565.01,0.0,-0.22536,0.00011,25.16545]
[1778836143162,33.88,80561.96,0.0,-0.22568,0.00011,25.18467]
[1778836144666,33.88,80559.29,0.0,-0.22596,0.00011,25.20141]
[1778836145069,33.88,80559.29,0.0,-0.22596,0.00011,25.20141]
[1778836150666,33.87,80562.72,0.0,-0.22558,0.00011,25.17828]
[1778836158177,33.87,80564.04,0.0,-0.22542,0.00011,25.16859]
[1778836162603,33.87,80561.3,0.0,-0.2257,0.00011,25.18537]
[1778836163074,33.87,80561.3,0.0,-0.22569,0.00011,25.18517]
[1778836168186,33.87,80561.55,0.0,-0.22565,0.00011,25.18254]
[1778836173189,33.86,80561.15,0.0,-0.22566,0.00011,25.18072]
[1778836178196,33.86,80561.52,0.0,-0.22561,0.00011,25.17754]
[1778836183201,33.86,80559.36,0.0,-0.22582,0.00011,25.19035]
[1778836188206,33.86,80558.9,0.0,-0.22586,0.00011,25.19238]
[1778836193211,33.85,80558.86,0.0,-0.22584,0.00011,25.19171]
[1778836196214,33.85,80570.08,0.0,-0.22465,0.00011,25.11971]
[1778836201219,33.85,80568.14,0.0,-0.22485,0.00011,25.13147]
[1778836206224,33.85,80572.31,0.0,-0.2244,0.00011,25.10442]
[1778836211229,33.85,80578.37,0.0,-0.22375,0.00011,25.06488]
[1778836216001,33.85,80574.96,0.0,-0.2241,0.00011,25.08594]
[1778836216285,33.85,80574.96,0.0,-0.22409,0.00011,25.08576]
[1778836216323,33.85,80574.96,0.0,-0.22409,0.00011,25.08576]
[1778836216453,33.85,80574.96,0.0,-0.22409,0.00011,25.08576]
[1778836216511,33.85,80574.96,0.0,-0.22409,0.00011,25.08576]
[1778836216630,33.85,80574.96,0.0,-0.22409,0.00011,25.08576]
[1778836216729,33.85,80574.96,0.0,-0.22409,0.00011,25.08576]
[1778836216876,33.85,80574.96,0.0,-0.22409,0.00011,25.08576]
[1778836216963,33.85,80574.96,0.0,-0.22409,0.00011,25.08576]
[1778836217022,33.85,80574.96,0.0,-0.22409,0.00011,25.08576]
[1778836217159,33.85,80574.96,0.0,-0.22409,0.00011,25.08576]
[1778836217201,33.85,80574.96,0.0,-0.22409,0.00011,25.08576]
[1778836217235,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836217372,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836217416,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836217502,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836217565,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836217626,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836217687,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836217773,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836217836,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836217912,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836217923,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836217985,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836218076,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836218136,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836218170,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836218225,33.85,80569.49,0.0,-0.22467,0.00011,25.12045]
[1778836218236,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836218321,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836218406,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836218482,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836218545,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836218629,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836218692,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836218753,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836218844,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836218931,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836218993,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836219109,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836219162,33.85,80550.31,0.0,-0.22669,0.00011,25.2424]
[1778836219183,33.84,80550.31,0.0,-0.22669,0.00011,25.24212]
[1778836222988,33.84,80553.15,0.0,-0.22638,0.00011,25.22359]
[1778836223121,33.84,80553.15,0.0,-0.22638,0.00011,25.22359]
[1778836223196,33.84,80553.15,0.0,-0.22638,0.00011,25.22348]
[1778836223638,33.84,80553.15,0.0,-0.22638,0.00011,25.22348]
[1778836224242,33.84,80553.38,0.0,-0.22635,0.00011,25.22194]
[1778836227301,33.84,80554.05,0.0,-0.22627,0.00011,25.21728]
[1778836228246,33.84,80554.33,0.0,-0.22624,0.00011,25.21545]
[1778836233251,33.84,80553.96,0.0,-0.22626,0.00011,25.21409]
[1778836233278,33.84,80553.96,0.0,-0.22626,0.00011,25.21409]
[1778836234252,33.84,80554.27,0.0,-0.22623,0.00011,25.21213]
[1778836234648,33.84,80554.27,0.0,-0.22623,0.00011,25.21213]
[1778836235253,33.84,80554.15,0.0,-0.22624,0.00011,25.21282]
[1778836240258,33.84,80554.86,0.0,-0.22616,0.00011,25.20782]
[1778836241173,33.84,80554.86,0.0,-0.22616,0.00011,25.20782]
[1778836241259,33.84,80554.95,0.0,-0.22614,0.00011,25.20714]
[1778836242687,33.84,80555.12,0.0,-0.22612,0.00011,25.20599]
[1778836243261,33.84,80555.63,0.0,-0.22607,0.00011,25.20266]
[1778836244201,33.84,80555.63,0.0,-0.22607,0.00011,25.20266]
[1778836244262,33.84,80555.69,0.0,-0.22606,0.00011,25.20214]
[1778836244605,33.84,80555.69,0.0,-0.22606,0.00011,25.20214]
[1778836245263,33.84,80554.2,0.0,-0.22622,0.00011,25.21157]
[1778836250268,33.84,80555.62,0.0,-0.22606,0.00011,25.20205]
[1778836250383,33.84,80555.62,0.0,-0.22606,0.00011,25.20205]
[1778836251269,33.84,80555.96,0.0,-0.22602,0.00011,25.19981]
[1778836252270,33.84,80567.89,0.0,-0.22476,0.00011,25.12374]
[1778836254484,33.84,80572.23,0.0,-0.2243,0.00011,25.09599]
[1778836254496,33.84,80572.23,0.0,-0.2243,0.00011,25.09599]
[1778836255273,33.84,80571.2,0.0,-0.22441,0.00011,25.10265]
[1778836260279,33.84,80564.72,0.0,-0.2251,0.00011,25.14398]
[1778836265284,33.84,80554.54,0.0,-0.22616,0.00011,25.20832]
[1778836270289,33.83,80556.31,0.0,-0.22597,0.00011,25.1963]
[1778836270306,33.83,80556.31,0.0,-0.22596,0.00011,25.19613]
[1778836271290,33.83,80559.47,0.0,-0.22563,0.00011,25.17585]
[1778836276255,33.83,80571.85,0.0,-0.2243,0.00011,25.096]
[1778836276378,33.83,80571.85,0.0,-0.2243,0.00011,25.096]
[1778836277296,33.83,80578.42,0.0,-0.22361,0.00011,25.05381]
[1778836282298,33.83,80578.02,0.0,-0.22364,0.00011,25.05591]
[1778836288230,33.83,80578.65,0.0,-0.22358,0.00011,25.05186]
[1778836292925,33.83,80576.17,0.0,-0.22382,0.00011,25.06422]
[1778836293192,33.83,80576.17,0.0,-0.22382,0.00011,25.06417]
[1778836298316,33.83,80570.8,0.0,-0.22438,0.00011,25.09815]
[1778836301178,33.83,80571.3,0.0,-0.22432,0.00011,25.09481]
[1778836301190,33.83,80571.3,0.0,-0.22432,0.00011,25.09481]
[1778836301260,33.83,80571.3,0.0,-0.22432,0.00011,25.09475]
[1778836301499,33.83,80571.3,0.0,-0.22432,0.00011,25.09475]
[1778836303752,33.83,80566.27,0.0,-0.22485,0.00011,25.12679]
[1778836304322,33.83,80560.35,0.0,-0.22548,0.00011,25.16444]
[1778836309042,33.83,80560.71,0.0,-0.22543,0.00011,25.16175]
[1778836309138,33.83,80560.71,0.0,-0.22543,0.00011,25.16164]
[1778836309372,33.83,80560.71,0.0,-0.22543,0.00011,25.16164]
[1778836310328,33.83,80559.81,0.0,-0.22552,0.00011,25.16723]
[1778836312097,33.82,80559.81,0.0,-0.22552,0.00011,25.16707]
[1778836312104,33.82,80559.81,0.0,-0.22552,0.00011,25.16707]
[1778836312195,33.82,80559.81,0.0,-0.22552,0.00011,25.16689]
[1778836317312,33.82,80558.72,0.0,-0.22562,0.00011,25.17299]
[1778836317623,33.82,80558.72,0.0,-0.22562,0.00011,25.17299]
[1778836318336,33.82,80556.89,0.0,-0.22581,0.00011,25.1845]
[1778836323341,33.82,80554.7,0.0,-0.22603,0.00011,25.19751]
[1778836328346,33.82,80551.13,0.0,-0.22639,0.00011,25.21948]
[1778836330180,33.82,80551.79,0.0,-0.22632,0.00011,25.21519]
[1778836330310,33.82,80551.79,0.0,-0.22632,0.00011,25.21519]
[1778836330375,33.82,80551.79,0.0,-0.22632,0.00011,25.21519]
[1778836331151,33.82,80551.79,0.0,-0.22632,0.00011,25.21519]
[1778836331349,33.82,80551.73,0.0,-0.22633,0.00011,25.21534]
[1778836332350,33.82,80538.38,0.0,-0.22774,0.00011,25.30005]
[1778836335353,33.81,80526.22,0.0,-0.22903,0.00011,25.37637]
[1778836335455,33.81,80526.22,0.0,-0.22903,0.00011,25.37637]
[1778836336356,33.81,80526.13,0.0,-0.22903,0.00011,25.37667]
[1778836337521,33.81,80524.99,0.0,-0.22915,0.00011,25.38364]
[1778836338358,33.81,80525.24,0.0,-0.22912,0.00011,25.38175]
[1778836341442,33.81,80526.25,0.0,-0.229,0.00011,25.37454]
[1778836341489,33.81,80526.25,0.0,-0.229,0.00011,25.37454]
[1778836342362,33.81,80526.7,0.0,-0.22895,0.00011,25.37138]
[1778836346314,33.81,80527.87,0.0,-0.2288,0.00011,25.36283]
[1778836347307,33.81,80528.11,0.0,-0.22877,0.00011,25.36108]
[1778836347324,33.81,80528.11,0.0,-0.22877,0.00011,25.36081]
[1778836352478,33.8,80525.08,0.0,-0.22906,0.00011,25.37551]
[1778836358378,33.8,80525.47,0.0,-0.22898,0.00011,25.37115]
[1778836363383,33.77,80529.55,0.0,-0.2284,0.00011,25.33611]
[1778836368387,33.75,80531.12,0.0,-0.2281,0.00011,25.31788]
[1778836373392,33.75,80534.91,0.0,-0.22768,0.00011,25.29294]
[1778836374144,33.75,80534.91,0.0,-0.22768,0.00011,25.29294]
[1778836374245,33.75,80534.91,0.0,-0.22768,0.00011,25.29279]
[1778836379398,33.75,80541.73,0.0,-0.22694,0.00011,25.24872]
[1778836382614,33.75,80546.79,0.0,-0.2264,0.00011,25.21616]
[1778836383402,33.75,80551.32,0.0,-0.22592,0.00011,25.18718]
[1778836388407,33.75,80558.97,0.0,-0.2251,0.00011,25.13778]
[1778836393412,33.75,80557.5,0.0,-0.22524,0.00011,25.14654]
[1778836396771,33.75,80556.39,0.0,-0.22535,0.00011,25.1532]
[1778836402420,33.74,80555.9,0.0,-0.22539,0.00011,25.1556]
[1778836403214,33.74,80555.9,0.0,-0.22539,0.00011,25.1556]
[1778836403250,33.74,80555.9,0.0,-0.22539,0.00011,25.15547]
[1778836404223,33.74,80555.9,0.0,-0.22539,0.00011,25.15547]
[1778836404244,33.74,80555.9,0.0,-0.22539,0.00011,25.15547]
[1778836404537,33.74,80555.9,0.0,-0.22539,0.00011,25.15534]
[1778836404575,33.74,80555.9,0.0,-0.22539,0.00011,25.15534]
[1778836404595,33.74,80555.9,0.0,-0.22539,0.00011,25.15534]
[1778836404749,33.74,80555.9,0.0,-0.22539,0.00011,25.15534]
[1778836404852,33.74,80555.9,0.0,-0.22539,0.00011,25.15534]
[1778836404920,33.74,80555.9,0.0,-0.22539,0.00011,25.15534]
[1778836405059,33.74,80555.9,0.0,-0.22539,0.00011,25.15534]
[1778836405137,33.74,80555.9,0.0,-0.22539,0.00011,25.15534]
[1778836405260,33.74,80555.9,0.0,-0.22539,0.00011,25.15534]
[1778836405344,33.74,80555.9,0.0,-0.22539,0.00011,25.15534]
[1778836405372,33.74,80555.9,0.0,-0.22539,0.00011,25.15525]
[1778836405461,33.74,80555.9,0.0,-0.22539,0.00011,25.15525]
[1778836405522,33.74,80555.9,0.0,-0.22539,0.00011,25.15525]
[1778836405663,33.74,80555.9,0.0,-0.22539,0.00011,25.15525]
[1778836405710,33.74,80555.9,0.0,-0.22539,0.00011,25.15525]
[1778836405875,33.74,80555.9,0.0,-0.22539,0.00011,25.15525]
[1778836405900,33.74,80555.9,0.0,-0.22539,0.00011,25.15525]
[1778836406082,33.74,80555.9,0.0,-0.22539,0.00011,25.15525]
[1778836406115,33.74,80555.9,0.0,-0.22539,0.00011,25.15525]
[1778836406293,33.74,80555.9,0.0,-0.22539,0.00011,25.15525]
[1778836406321,33.74,80555.9,0.0,-0.22539,0.00011,25.15525]
[1778836406335,33.74,80555.9,0.0,-0.22539,0.00011,25.15519]
[1778836406564,33.74,80555.9,0.0,-0.22539,0.00011,25.15519]
[1778836406620,33.74,80555.9,0.0,-0.22539,0.00011,25.15519]
[1778836406631,33.74,80555.9,0.0,-0.22539,0.00011,25.15519]
[1778836406632,33.74,80555.9,0.0,-0.22539,0.00011,25.15519]
[1778836407425,33.74,80566.72,0.0,-0.22424,0.00011,25.08579]
[1778836407473,33.74,80566.72,0.0,-0.22424,0.00011,25.08579]
[1778836407547,33.74,80566.72,0.0,-0.22424,0.00011,25.08579]
[1778836408426,33.74,80566.82,0.0,-0.22423,0.00011,25.08504]
[1778836409405,33.74,80566.82,0.0,-0.22423,0.00011,25.08504]
[1778836409427,33.74,80567.04,0.0,-0.2242,0.00011,25.08357]
[1778836414432,33.74,80566.35,0.0,-0.22425,0.00011,25.08411]
[1778836416740,33.74,80566.33,0.0,-0.22425,0.00011,25.08412]
[1778836416750,33.74,80566.33,0.0,-0.22425,0.00011,25.08412]
[1778836417435,33.74,80566.43,0.0,-0.22424,0.00011,25.08344]
[1778836419245,33.74,80566.2,0.0,-0.22426,0.00011,25.08485]
[1778836419330,33.74,80566.2,0.0,-0.22426,0.00011,25.0848]
[1778836424442,33.74,80571.05,0.0,-0.22374,0.00011,25.05321]
[1778836429447,33.74,80571.06,0.0,-0.22373,0.00011,25.05242]
[1778836434452,33.73,80571.27,0.0,-0.22369,0.00011,25.05035]
[1778836440458,33.73,80572.15,0.0,-0.22358,0.00011,25.04374]
[1778836445463,33.73,80570.58,0.0,-0.22374,0.00011,25.05292]
[1778836449849,33.73,80569.0,0.0,-0.22389,0.00011,25.06239]
[1778836450470,33.73,80570.19,0.0,-0.22376,0.00011,25.05457]
[1778836455474,33.73,80572.02,0.0,-0.22356,0.00011,25.04201]
[1778836458780,33.73,80575.76,0.0,-0.22316,0.00011,25.01757]
[1778836459478,33.73,80575.26,0.0,-0.22321,0.00011,25.02063]
[1778836462901,33.72,80569.04,0.0,-0.22386,0.00011,25.0601]
[1778836463482,33.72,80567.91,0.0,-0.22397,0.00011,25.06713]
[1778836464968,33.72,80567.72,0.0,-0.22399,0.00011,25.06818]
[1778836465484,33.72,80567.81,0.0,-0.22398,0.00011,25.06742]
[1778836470489,33.72,80569.19,0.0,-0.22382,0.00011,25.05765]
[1778836475494,33.72,80564.83,0.0,-0.22425,0.00011,25.08132]
[1778836480499,33.71,80547.81,0.0,-0.22603,0.00011,25.18903]
[1778836485504,33.71,80545.76,0.0,-0.22623,0.00011,25.20062]
[1778836490509,33.71,80551.37,0.0,-0.22561,0.00011,25.16335]
[1778836491116,33.71,80551.37,0.0,-0.22561,0.00011,25.16335]
[1778836491167,33.71,80551.37,0.0,-0.22561,0.00011,25.16335]
[1778836491721,33.71,80552.04,0.0,-0.22553,0.00011,25.15881]
[1778836491726,33.71,80552.04,0.0,-0.22553,0.00011,25.15881]
[1778836492511,33.71,80552.84,0.0,-0.22544,0.00011,25.15342]
[1778836497517,33.7,80552.83,0.0,-0.22543,0.00011,25.15228]
[1778836502522,33.7,80553.02,0.0,-0.22539,0.00011,25.14982]
[1778836507527,33.7,80545.81,0.0,-0.22613,0.00011,25.19476]
[1778836512531,33.69,80542.76,0.0,-0.22644,0.00011,25.2131]
[1778836514390,33.69,80543.86,0.0,-0.22632,0.00011,25.20584]
[1778836514394,33.69,80543.86,0.0,-0.22632,0.00011,25.20584]
[1778836514468,33.69,80543.86,0.0,-0.22632,0.00011,25.2056]
[1778836519538,33.69,80543.91,0.0,-0.22629,0.00011,25.20399]
[1778836520177,33.69,80543.91,0.0,-0.22629,0.00011,25.20399]
[1778836522613,33.69,80549.98,0.0,-0.22563,0.00011,25.16445]
[1778836522617,33.69,80549.98,0.0,-0.22563,0.00011,25.16445]
[1778836523542,33.69,80549.93,0.0,-0.22563,0.00011,25.16461]
[1778836529317,33.69,80548.25,0.0,-0.2258,0.00011,25.17425]
[1778836529840,33.68,80548.25,0.0,-0.22579,0.00011,25.17412]
[1778836530549,33.68,80542.54,0.0,-0.2264,0.00011,25.21058]
[1778836530826,33.68,80542.54,0.0,-0.2264,0.00011,25.21058]
[1778836531550,33.68,80541.85,0.0,-0.22645,0.00011,25.21141]
[1778836533064,33.68,80542.68,0.0,-0.22636,0.00011,25.20596]
[1778836538557,33.68,80538.72,0.0,-0.22677,0.00011,25.23042]
[1778836539080,33.68,80538.72,0.0,-0.22677,0.00011,25.23042]
[1778836539090,33.68,80538.72,0.0,-0.22677,0.00011,25.23042]
[1778836539558,33.68,80537.65,0.0,-0.22688,0.00011,25.23711]
[1778836544564,33.68,80540.92,0.0,-0.22652,0.00011,25.21529]
[1778836549569,33.68,80545.56,0.0,-0.22601,0.00011,25.18462]
[1778836552861,33.67,80541.41,0.0,-0.22644,0.00011,25.21052]
[1778836552894,33.67,80541.41,0.0,-0.22644,0.00011,25.21052]
[1778836558578,33.67,80537.97,0.0,-0.22679,0.00011,25.23109]
[1778836558652,33.67,80537.97,0.0,-0.22679,0.00011,25.23109]
[1778836558691,33.67,80537.97,0.0,-0.22679,0.00011,25.23109]
[1778836560829,33.67,80534.67,0.0,-0.22713,0.00011,25.25176]
[1778836560945,33.67,80534.67,0.0,-0.22713,0.00011,25.25176]
[1778836564124,33.67,80538.67,0.0,-0.2267,0.00011,25.22569]
[1778836566795,33.67,80541.53,0.0,-0.22639,0.00011,25.20703]
[1778836569264,33.67,80540.5,0.0,-0.22649,0.00011,25.21337]
[1778836574594,33.67,80538.04,0.0,-0.22674,0.00011,25.22841]
[1778836575146,33.67,80538.04,0.0,-0.22674,0.00011,25.22841]
[1778836580396,33.66,80533.76,0.0,-0.22719,0.00011,25.25492]
[1778836580495,33.66,80533.76,0.0,-0.22718,0.00011,25.25475]
[1778836581097,33.66,80533.76,0.0,-0.22718,0.00011,25.25475]
[1778836581865,33.66,80531.27,0.0,-0.22745,0.00011,25.27042]
[1778836584169,33.66,80522.72,0.0,-0.22832,0.00011,25.32197]
[1778836584602,33.65,80522.72,0.0,-0.22831,0.00011,25.32168]
[1778836588198,33.64,80520.88,0.0,-0.22841,0.00011,25.32742]
[1778836593611,33.64,80522.55,0.0,-0.2282,0.00011,25.31221]
[1778836599616,33.63,80520.23,0.0,-0.22843,0.00011,25.32601]
[1778836602947,33.63,80519.46,0.0,-0.2285,0.00011,25.3304]
[1778836603620,33.63,80520.27,0.0,-0.22841,0.00011,25.32509]
[1778836608625,33.63,80520.18,0.0,-0.22841,0.00011,25.32479]
[1778836609112,33.63,80520.18,0.0,-0.22841,0.00011,25.32479]
[1778836609626,33.63,80520.04,0.0,-0.22842,0.00011,25.32552]
[1778836615632,33.63,80519.89,0.0,-0.22842,0.00011,25.32549]
[1778836619395,33.63,80518.5,0.0,-0.22856,0.00011,25.33385]
[1778836619450,33.63,80518.5,0.0,-0.22856,0.00011,25.33368]
[1778836624640,33.62,80520.64,0.0,-0.22831,0.00011,25.31906]
[1778836630646,33.62,80519.74,0.0,-0.2284,0.00011,25.32389]
[1778836635651,33.62,80521.43,0.0,-0.2282,0.00011,25.31242]
[1778836640656,33.62,80520.71,0.0,-0.22827,0.00011,25.31624]
[1778836645661,33.61,80519.68,0.0,-0.22837,0.00011,25.32197]
[1778836650666,33.61,80517.53,0.0,-0.22858,0.00011,25.33487]
[1778836655671,33.61,80519.27,0.0,-0.22836,0.00011,25.31952]
[1778836660207,33.61,80526.52,0.0,-0.22758,0.00011,25.27266]
[1778836660529,33.61,80526.52,0.0,-0.22758,0.00011,25.27266]
[1778836661677,33.61,80539.33,0.0,-0.2262,0.00011,25.19018]
[1778836664652,33.61,80539.34,0.0,-0.22619,0.00011,25.1896]
[1778836664660,33.61,80539.34,0.0,-0.22619,0.00011,25.1896]
[1778836664680,33.61,80539.45,0.0,-0.22617,0.00011,25.18869]
[1778836669685,33.6,80539.32,0.0,-0.22617,0.00011,25.18833]
[1778836674690,33.6,80539.37,0.0,-0.22615,0.00011,25.18693]
[1778836679695,33.6,80533.22,0.0,-0.22679,0.00011,25.22545]
[1778836680088,33.6,80533.22,0.0,-0.22679,0.00011,25.22545]
[1778836683156,33.6,80536.07,0.0,-0.22648,0.00011,25.20675]
[1778836688427,33.6,80537.72,0.0,-0.22629,0.00011,25.19567]
[1778836688465,33.6,80537.72,0.0,-0.22629,0.00011,25.19567]
[1778836688525,33.6,80537.72,0.0,-0.22629,0.00011,25.19567]
[1778836691738,33.6,80523.67,0.0,-0.2278,0.00011,25.28543]
[1778836696743,33.59,80530.31,0.0,-0.22707,0.00011,25.24201]
[1778836698619,33.59,80530.51,0.0,-0.22705,0.00011,25.2406]
[1778836701717,33.59,80532.46,0.0,-0.22683,0.00011,25.2275]
[1778836701748,33.59,80531.32,0.0,-0.22695,0.00011,25.23457]
[1778836703765,33.59,80534.31,0.0,-0.22662,0.00011,25.21502]
[1778836704752,33.59,80533.33,0.0,-0.22672,0.00011,25.22107]
[1778836705825,33.59,80533.6,0.0,-0.22669,0.00011,25.21915]
[1778836706754,33.59,80533.01,0.0,-0.22675,0.00011,25.22273]
[1778836707878,33.59,80533.8,0.0,-0.22666,0.00011,25.21749]
[1778836713761,33.59,80536.38,0.0,-0.22635,0.00011,25.19661]
[1778836718766,33.58,80536.97,0.0,-0.22628,0.00011,25.1922]
[1778836724772,33.58,80537.0,0.0,-0.22627,0.00011,25.19161]
[1778836729777,33.58,80535.76,0.0,-0.22639,0.00011,25.19916]
[1778836734782,33.58,80536.31,0.0,-0.22633,0.00011,25.19525]
[1778836736663,33.58,80536.29,0.0,-0.22633,0.00011,25.1953]
[1778836738713,33.58,80535.89,0.0,-0.22637,0.00011,25.19771]
[1778836743791,33.58,80536.48,0.0,-0.2263,0.00011,25.19347]
[1778836748796,33.58,80534.37,0.0,-0.22652,0.00011,25.20659]
[1778836753801,33.58,80534.74,0.0,-0.22647,0.00011,25.2038]
[1778836758806,33.58,80535.67,0.0,-0.22636,0.00011,25.19719]
[1778836763811,33.57,80527.48,0.0,-0.22723,0.00011,25.24908]
[1778836765524,33.57,80527.29,0.0,-0.22725,0.00011,25.25016]
[1778836765813,33.57,80527.25,0.0,-0.22725,0.00011,25.25025]
[1778836771733,33.57,80522.49,0.0,-0.22773,0.00011,25.27639]
[1778836775847,33.57,80516.55,0.0,-0.22836,0.00011,25.31379]
[1778836775852,33.57,80516.55,0.0,-0.22836,0.00011,25.31379]
[1778836776823,33.57,80516.36,0.0,-0.22838,0.00011,25.31481]
[1778836780663,33.57,80514.71,0.0,-0.22855,0.00011,25.32497]
[1778836780737,33.57,80514.71,0.0,-0.22855,0.00011,25.32497]
[1778836781096,33.57,80514.71,0.0,-0.22854,0.00011,25.32481]
[1778836781925,33.57,80514.71,0.0,-0.22854,0.00011,25.32463]
[1778836782810,33.57,80514.71,0.0,-0.22854,0.00011,25.32444]
[1778836785831,33.57,80501.69,0.0,-0.22993,0.00011,25.40677]
[1778836791839,33.56,80497.88,0.0,-0.23032,0.00011,25.4295]
[1778836797845,33.56,80496.63,0.0,-0.23043,0.00011,25.43576]
[1778836802850,33.55,80493.96,0.0,-0.23069,0.00011,25.45121]
[1778836807856,33.55,80489.23,0.0,-0.23118,0.00011,25.4799]
[1778836812179,33.55,80487.35,0.0,-0.23137,0.00011,25.49062]
[1778836812440,33.55,80487.35,0.0,-0.23137,0.00011,25.49062]
[1778836812861,33.55,80487.07,0.0,-0.23139,0.00011,25.49204]
[1778836817867,33.54,80479.5,0.0,-0.23218,0.00011,25.53834]
[1778836821327,33.54,80478.61,0.0,-0.23226,0.00011,25.54288]
[1778836821395,33.54,80478.61,0.0,-0.23226,0.00011,25.54288]
[1778836821872,33.54,80478.99,0.0,-0.23222,0.00011,25.54013]
[1778836823874,33.53,80466.61,0.0,-0.23355,0.00011,25.61764]
[1778836824774,33.53,80466.61,0.0,-0.23355,0.00011,25.61764]
[1778836824795,33.53,80466.61,0.0,-0.23354,0.00011,25.6172]
[1778836827451,33.53,80462.83,0.0,-0.23394,0.00011,25.64017]
[1778836827520,33.53,80462.83,0.0,-0.23394,0.00011,25.64017]
[1778836827878,33.53,80463.85,0.0,-0.23382,0.00011,25.6333]
[1778836828443,33.53,80463.85,0.0,-0.23382,0.00011,25.6333]
[1778836828879,33.53,80463.56,0.0,-0.23385,0.00011,25.63467]
[1778836833885,33.52,80469.24,0.0,-0.23317,0.00011,25.59324]
[1778836836108,33.52,80472.46,0.0,-0.23281,0.00011,25.57206]
[1778836836237,33.52,80472.46,0.0,-0.23281,0.00011,25.57206]
[1778836836333,33.52,80472.46,0.0,-0.23281,0.00011,25.57206]
[1778836836430,33.52,80472.46,0.0,-0.23281,0.00011,25.57206]
[1778836836455,33.52,80472.46,0.0,-0.23281,0.00011,25.57206]
[1778836836649,33.52,80472.46,0.0,-0.23281,0.00011,25.57206]
[1778836836658,33.52,80472.46,0.0,-0.23281,0.00011,25.57206]
[1778836836768,33.52,80472.46,0.0,-0.23281,0.00011,25.57206]
[1778836836870,33.52,80472.46,0.0,-0.23281,0.00011,25.57206]
[1778836836888,33.52,80472.38,0.0,-0.23281,0.00011,25.57214]
[1778836836914,33.52,80472.38,0.0,-0.23281,0.00011,25.57214]
[1778836837201,33.52,80472.38,0.0,-0.23281,0.00011,25.57214]
[1778836837225,33.52,80472.38,0.0,-0.23281,0.00011,25.57214]
[1778836837459,33.52,80472.38,0.0,-0.23281,0.00011,25.57214]
[1778836837889,33.52,80464.82,0.0,-0.23363,0.00011,25.61982]
[1778836840880,33.52,80462.5,0.0,-0.23388,0.00011,25.63401]
[1778836840893,33.52,80462.68,0.0,-0.23386,0.00011,25.63266]
[1778836841076,33.52,80462.68,0.0,-0.23386,0.00011,25.63266]
[1778836841231,33.52,80462.68,0.0,-0.23386,0.00011,25.63266]
[1778836841255,33.52,80462.68,0.0,-0.23386,0.00011,25.63266]
[1778836841459,33.52,80462.68,0.0,-0.23386,0.00011,25.63266]
[1778836841489,33.52,80462.68,0.0,-0.23386,0.00011,25.63266]
[1778836841667,33.52,80462.68,0.0,-0.23386,0.00011,25.63266]
[1778836841706,33.52,80462.68,0.0,-0.23386,0.00011,25.63266]
[1778836841868,33.52,80462.68,0.0,-0.23386,0.00011,25.63266]
[1778836841875,33.52,80462.68,0.0,-0.23385,0.00011,25.63243]
[1778836841933,33.52,80462.68,0.0,-0.23385,0.00011,25.63243]
[1778836842237,33.52,80462.68,0.0,-0.23385,0.00011,25.63243]
[1778836842255,33.52,80462.68,0.0,-0.23385,0.00011,25.63243]
[1778836842444,33.52,80462.68,0.0,-0.23385,0.00011,25.63243]
[1778836842488,33.52,80462.68,0.0,-0.23385,0.00011,25.63243]
[1778836842676,33.52,80462.68,0.0,-0.23385,0.00011,25.63243]
[1778836842884,33.52,80462.68,0.0,-0.23385,0.00011,25.63228]
[1778836844897,33.52,80476.98,0.0,-0.23229,0.00011,25.54159]
[1778836846295,33.52,80475.28,0.0,-0.23247,0.00011,25.55226]
[1778836846351,33.52,80475.28,0.0,-0.23247,0.00011,25.55226]
[1778836848332,33.52,80475.1,0.0,-0.23249,0.00011,25.55314]
[1778836853906,33.51,80478.45,0.0,-0.23211,0.00011,25.53101]
[1778836858911,33.51,80478.06,0.0,-0.23214,0.00011,25.53296]
[1778836863536,33.51,80479.6,0.0,-0.23197,0.00011,25.52276]
[1778836866570,33.51,80488.1,0.0,-0.23104,0.00011,25.46852]
[1778836866920,33.51,80494.27,0.0,-0.23037,0.00011,25.42918]
[1778836871925,33.51,80505.94,0.0,-0.22911,0.00011,25.35505]
[1778836874616,33.51,80502.63,0.0,-0.22947,0.00011,25.3764]
[1778836874619,33.51,80502.63,0.0,-0.22947,0.00011,25.3764]
[1778836874928,33.51,80495.58,0.0,-0.23023,0.00011,25.42135]
[1778836879929,33.51,80491.82,0.0,-0.23064,0.00011,25.44522]
[1778836882858,33.51,80491.57,0.0,-0.23067,0.00011,25.44681]
[1778836887941,33.51,80495.03,0.0,-0.23029,0.00011,25.42477]
[1778836892946,33.51,80495.58,0.0,-0.23022,0.00011,25.4179]
[1778836897950,33.51,80493.78,0.0,-0.23041,0.00011,25.42937]
[1778836902955,33.51,80495.34,0.0,-0.23024,0.00011,25.41939]
[1778836907960,33.51,80493.76,0.0,-0.23041,0.00011,25.42941]
[1778836910963,33.51,80504.95,0.0,-0.2292,0.00011,25.35817]
[1778836916969,33.51,80504.36,0.0,-0.22927,0.00011,25.36244]
[1778836920515,33.51,80497.24,0.0,-0.23004,0.00011,25.40767]
[1778836922975,33.51,80482.47,0.0,-0.23163,0.00011,25.50105]
[1778836926113,33.51,80481.99,0.0,-0.23167,0.00011,25.50313]
[1778836926136,33.51,80481.99,0.0,-0.23167,0.00011,25.50313]
[1778836930250,33.51,80476.71,0.0,-0.23222,0.00011,25.53534]
[1778836930256,33.51,80476.71,0.0,-0.23222,0.00011,25.53534]
[1778836930307,33.51,80476.71,0.0,-0.23222,0.00011,25.53534]
[1778836930987,33.5,80476.82,0.0,-0.23221,0.00011,25.53433]
[1778836936215,33.5,80477.85,0.0,-0.23208,0.00011,25.52689]
[1778836936993,33.5,80466.03,0.0,-0.23336,0.00011,25.60159]
[1778836938688,33.5,80466.63,0.0,-0.23329,0.00011,25.59752]
[1778836938757,33.5,80466.63,0.0,-0.23329,0.00011,25.59752]
[1778836944964,33.5,80464.2,0.0,-0.23354,0.00011,25.61146]
[1778836946240,33.5,80464.2,0.0,-0.23353,0.00011,25.61127]
[1778836946354,33.5,80464.2,0.0,-0.23353,0.00011,25.61127]
[1778836951356,33.49,80463.21,0.0,-0.2336,0.00011,25.61281]
[1778836952010,33.49,80447.67,0.0,-0.2353,0.00011,25.71069]
[1778836952464,33.49,80447.67,0.0,-0.2353,0.00011,25.71069]
[1778836952487,33.49,80447.67,0.0,-0.2353,0.00011,25.71069]
[1778836958016,33.49,80449.72,0.0,-0.23504,0.00011,25.69594]
[1778836963024,33.48,80451.87,0.0,-0.23478,0.00011,25.68098]
[1778836968029,33.48,80446.25,0.0,-0.23538,0.00011,25.71526]
[1778836973034,33.48,80447.15,0.0,-0.23526,0.00011,25.70808]
[1778836978041,33.47,80448.35,0.0,-0.2351,0.00011,25.699]
[1778836983046,33.47,80448.61,0.0,-0.23505,0.00011,25.69595]
[1778836988052,33.47,80453.99,0.0,-0.23444,0.00011,25.66066]
[1778836993057,33.46,80455.83,0.0,-0.23422,0.00011,25.6478]
[1778836994030,33.46,80455.83,0.0,-0.23422,0.00011,25.6478]
[1778836994058,33.46,80456.12,0.0,-0.23418,0.00011,25.64575]
[1778836998156,33.46,80453.68,0.0,-0.23443,0.00011,25.66022]
[1778836999063,33.46,80453.67,0.0,-0.23443,0.00011,25.66004]
[1778837001130,33.46,80453.49,0.0,-0.23444,0.00011,25.66073]
[1778837002069,33.46,80453.39,0.0,-0.23445,0.00011,25.66108]
[1778837007074,33.45,80449.62,0.0,-0.23484,0.00011,25.68376]
[1778837008047,33.45,80449.62,0.0,-0.23484,0.00011,25.68376]
[1778837008057,33.45,80449.62,0.0,-0.23484,0.00011,25.68354]
[1778837009461,33.45,80452.94,0.0,-0.23447,0.00011,25.66231]
[1778837009473,33.45,80452.94,0.0,-0.23447,0.00011,25.66231]
[1778837010077,33.45,80452.03,0.0,-0.23458,0.00011,25.66842]
[1778837012587,33.46,80450.06,0.0,-0.23479,0.00011,25.67822]
[1778837013080,33.46,80450.66,0.0,-0.23472,0.00011,25.67473]
[1778837015460,33.46,80452.18,0.0,-0.23457,0.00011,25.66585]
[1778837016083,33.46,80452.18,0.0,-0.23458,0.00011,25.66622]
[1778837021088,33.46,80450.0,0.0,-0.23484,0.00011,25.68175]
[1778837023655,33.46,80449.66,0.0,-0.23488,0.00011,25.68389]
[1778837023718,33.46,80449.66,0.0,-0.23488,0.00011,25.68389]
[1778837023739,33.46,80449.66,0.0,-0.23488,0.00011,25.68389]
[1778837023852,33.46,80449.66,0.0,-0.23488,0.00011,25.68389]
[1778837023929,33.46,80449.66,0.0,-0.23488,0.00011,25.68389]
[1778837024002,33.46,80449.66,0.0,-0.23488,0.00011,25.68389]
[1778837024086,33.46,80449.66,0.0,-0.23488,0.00011,25.68389]
[1778837024091,33.46,80449.41,0.0,-0.23491,0.00011,25.6854]
[1778837024170,33.46,80449.41,0.0,-0.23491,0.00011,25.6854]
[1778837024302,33.46,80449.41,0.0,-0.23491,0.00011,25.6854]
[1778837024342,33.46,80449.41,0.0,-0.23491,0.00011,25.6854]
[1778837024505,33.46,80449.41,0.0,-0.23491,0.00011,25.6854]
[1778837024548,33.46,80449.41,0.0,-0.23491,0.00011,25.6854]
[1778837024734,33.46,80449.41,0.0,-0.23491,0.00011,25.6854]
[1778837025092,33.46,80449.08,0.0,-0.23495,0.00011,25.68781]
[1778837029260,33.47,80443.97,0.0,-0.23553,0.00011,25.72113]
[1778837030097,33.47,80443.55,0.0,-0.23558,0.00011,25.72415]
[1778837035102,33.47,80442.84,0.0,-0.23569,0.00011,25.73058]
[1778837040107,33.48,80444.23,0.0,-0.23557,0.00011,25.72376]
[1778837045112,33.48,80447.88,0.0,-0.2352,0.00011,25.70272]
[1778837050117,33.49,80457.66,0.0,-0.23417,0.00011,25.6432]
[1778837055122,33.5,80459.39,0.0,-0.23402,0.00011,25.63467]
[1778837060127,33.5,80456.88,0.0,-0.23433,0.00011,25.65277]
[1778837065132,33.51,80457.24,0.0,-0.23433,0.00011,25.65284]
[1778837070137,33.51,80461.17,0.0,-0.23394,0.00011,25.63036]
[1778837075142,33.52,80462.66,0.0,-0.2338,0.00011,25.62004]
[1778837080147,33.53,80463.54,0.0,-0.23374,0.00011,25.61698]
[1778837085152,33.53,80472.58,0.0,-0.2328,0.00011,25.56244]
[1778837090157,33.54,80475.45,0.0,-0.23253,0.00011,25.54709]
[1778837094121,33.55,80475.64,0.0,-0.23254,0.00011,25.54766]
[1778837094166,33.55,80477.49,0.0,-0.23235,0.00011,25.53654]
[1778837098660,33.55,80477.04,0.0,-0.23244,0.00011,25.54172]
[1778837098943,33.55,80477.04,0.0,-0.23244,0.00011,25.54172]
[1778837099166,33.55,80477.22,0.0,-0.23242,0.00011,25.54113]
[1778837103169,33.56,80488.09,0.0,-0.23128,0.00011,25.47455]
[1778837105389,33.56,80489.4,0.0,-0.23116,0.00011,25.46731]
[1778837106292,33.56,80488.43,0.0,-0.23127,0.00011,25.47399]
[1778837109032,33.57,80487.77,0.0,-0.23136,0.00011,25.47911]
[1778837109127,33.57,80487.77,0.0,-0.23136,0.00011,25.47946]
[1778837111129,33.57,80461.35,0.0,-0.23426,0.00011,25.64754]
[1778837116163,33.58,80454.65,0.0,-0.23502,0.00011,25.69176]
[1778837121189,33.58,80457.39,0.0,-0.23477,0.00011,25.67707]
[1778837126194,33.59,80460.08,0.0,-0.23452,0.00011,25.66281]
[1778837131199,33.6,80460.35,0.0,-0.23451,0.00011,25.66042]
[1778837136204,33.6,80462.23,0.0,-0.23435,0.00011,25.65131]
[1778837139207,33.61,80449.66,0.0,-0.23575,0.00011,25.73175]
[1778837144212,33.61,80453.63,0.0,-0.23535,0.00011,25.70906]
[1778837149217,33.62,80456.77,0.0,-0.23503,0.00011,25.69064]
[1778837154222,33.62,80455.59,0.0,-0.23518,0.00011,25.69931]
[1778837159227,33.62,80456.11,0.0,-0.23514,0.00011,25.69731]
[1778837164234,33.63,80447.26,0.0,-0.23613,0.00011,25.75388]
[1778837166375,33.63,80446.12,0.0,-0.23626,0.00011,25.76138]
[1778837166470,33.63,80446.12,0.0,-0.23626,0.00011,25.76138]
[1778837172242,33.63,80437.75,0.0,-0.2372,0.00011,25.81465]
[1778837177247,33.63,80433.23,0.0,-0.2377,0.00011,25.8433]
[1778837182252,33.63,80433.5,0.0,-0.23768,0.00011,25.84201]
[1778837187257,33.63,80433.45,0.0,-0.23769,0.00011,25.84273]
[1778837187912,33.63,80433.45,0.0,-0.23769,0.00011,25.84273]
[1778837187967,33.63,80433.45,0.0,-0.23769,0.00011,25.84273]
[1778837188258,33.63,80433.13,0.0,-0.23773,0.00011,25.84481]
[1778837190964,33.63,80430.35,0.0,-0.23804,0.00011,25.86274]
[1778837191209,33.64,80430.35,0.0,-0.23803,0.00011,25.85967]
[1778837196266,33.64,80433.72,0.0,-0.23768,0.00011,25.84024]
[1778837201095,33.64,80442.47,0.0,-0.23675,0.00011,25.78701]
[1778837201125,33.64,80442.47,0.0,-0.23675,0.00011,25.78701]
[1778837204506,33.65,80451.14,0.0,-0.23582,0.00011,25.73433]
[1778837205275,33.65,80452.79,0.0,-0.23564,0.00011,25.72406]
[1778837207462,33.65,80460.0,0.0,-0.23486,0.00011,25.67903]
[1778837210737,33.65,80465.03,0.0,-0.23432,0.00011,25.64781]
[1778837216286,33.65,80472.4,0.0,-0.23353,0.00011,25.60261]
[1778837221291,33.66,80472.53,0.0,-0.23353,0.00011,25.60278]
[1778837222195,33.66,80472.53,0.0,-0.23353,0.00011,25.60278]
[1778837227297,33.66,80477.46,0.0,-0.23302,0.00011,25.57304]
[1778837232302,33.66,80478.97,0.0,-0.23288,0.00011,25.56467]
[1778837238308,33.67,80480.61,0.0,-0.23272,0.00011,25.55582]
[1778837243313,33.67,80482.07,0.0,-0.23258,0.00011,25.54766]
[1778837243682,33.67,80482.07,0.0,-0.23258,0.00011,25.54766]
[1778837249319,33.67,80484.89,0.0,-0.23228,0.00011,25.53022]
[1778837254328,33.67,80492.59,0.0,-0.23143,0.00011,25.47827]
[1778837259333,33.67,80490.5,0.0,-0.23165,0.00011,25.49142]
[1778837264338,33.67,80487.51,0.0,-0.23198,0.00011,25.51021]
[1778837268173,33.67,80486.96,0.0,-0.23203,0.00011,25.51346]
[1778837272766,33.67,80476.92,0.0,-0.23311,0.00011,25.57626]
[1778837278297,33.67,80484.73,0.0,-0.23225,0.00011,25.52631]
[1778837283332,33.66,80484.2,0.0,-0.2323,0.00011,25.52918]
[1778837288364,33.66,80477.13,0.0,-0.23306,0.00011,25.57319]
[1778837293369,33.66,80477.57,0.0,-0.233,0.00011,25.56983]
[1778837298374,33.66,80478.74,0.0,-0.23287,0.00011,25.56187]
[1778837303379,33.66,80471.88,0.0,-0.2336,0.00011,25.60447]
[1778837303814,33.66,80471.88,0.0,-0.2336,0.00011,25.60447]
[1778837309385,33.66,80469.36,0.0,-0.23386,0.00011,25.61931]
[1778837315391,33.65,80470.36,0.0,-0.23372,0.00011,25.60864]
[1778837318426,33.65,80469.58,0.0,-0.2338,0.00011,25.61332]
[1778837324400,33.65,80475.51,0.0,-0.23314,0.00011,25.57524]
[1778837329405,33.65,80476.27,0.0,-0.23305,0.00011,25.56996]
[1778837329708,33.65,80476.27,0.0,-0.23305,0.00011,25.56996]
[1778837329717,33.65,80476.27,0.0,-0.23305,0.00011,25.56996]
[1778837329737,33.65,80476.27,0.0,-0.23305,0.00011,25.56996]
[1778837329770,33.65,80476.27,0.0,-0.23305,0.00011,25.56996]
[1778837329872,33.65,80476.27,0.0,-0.23305,0.00011,25.56996]
[1778837329942,33.65,80476.27,0.0,-0.23305,0.00011,25.56996]
[1778837330406,33.65,80476.31,0.0,-0.23304,0.00011,25.56965]
[1778837333317,33.65,80476.13,0.0,-0.23306,0.00011,25.57033]
[1778837333389,33.65,80476.13,0.0,-0.23305,0.00011,25.57013]
[1778837335411,33.65,80491.86,0.0,-0.23134,0.00011,25.47049]
[1778837340416,33.64,80496.8,0.0,-0.23079,0.00011,25.43815]
[1778837345421,33.64,80506.02,0.0,-0.22977,0.00011,25.37819]
[1778837350426,33.64,80527.63,0.0,-0.22743,0.00011,25.2394]
[1778837356432,33.64,80538.85,0.0,-0.22622,0.00011,25.16728]
[1778837360436,33.64,80527.48,0.0,-0.22744,0.00011,25.23972]
[1778837364516,33.63,80524.64,0.0,-0.22773,0.00011,25.25729]
[1778837365430,33.63,80524.64,0.0,-0.22773,0.00011,25.25713]
[1778837370441,33.63,80521.66,0.0,-0.22803,0.00011,25.27509]
[1778837375443,33.63,80523.99,0.0,-0.22774,0.00011,25.25534]
[1778837378110,33.63,80524.28,0.0,-0.2277,0.00011,25.25267]
[1778837378130,33.63,80524.28,0.0,-0.2277,0.00011,25.25267]
[1778837378163,33.63,80524.28,0.0,-0.2277,0.00011,25.25267]
[1778837378308,33.63,80524.28,0.0,-0.2277,0.00011,25.25267]
[1778837378432,33.63,80524.28,0.0,-0.2277,0.00011,25.25267]
[1778837378443,33.63,80524.28,0.0,-0.2277,0.00011,25.25267]
[1778837378454,33.63,80524.9,0.0,-0.22763,0.00011,25.24844]
[1778837378484,33.63,80524.9,0.0,-0.22763,0.00011,25.24844]
[1778837378697,33.63,80524.9,0.0,-0.22763,0.00011,25.24844]
[1778837378787,33.63,80524.9,0.0,-0.22763,0.00011,25.24844]
[1778837378894,33.63,80524.9,0.0,-0.22763,0.00011,25.24844]
[1778837378934,33.63,80524.9,0.0,-0.22763,0.00011,25.24844]
[1778837379157,33.63,80524.9,0.0,-0.22763,0.00011,25.24844]
[1778837379208,33.63,80524.9,0.0,-0.22763,0.00011,25.24844]
[1778837379437,33.63,80524.9,0.0,-0.22763,0.00011,25.24844]
[1778837379455,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837379469,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837379734,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837379767,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837379936,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837379978,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837380165,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837380176,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837380196,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837380247,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837380266,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837380449,33.62,80527.73,0.0,-0.22732,0.00011,25.23007]
[1778837380456,33.62,80538.23,0.0,-0.22619,0.00011,25.16267]
[1778837380477,33.62,80538.23,0.0,-0.22619,0.00011,25.16267]
[1778837380728,33.62,80538.23,0.0,-0.22619,0.00011,25.16267]
[1778837380767,33.62,80538.23,0.0,-0.22619,0.00011,25.16267]
[1778837380786,33.62,80538.23,0.0,-0.22619,0.00011,25.16267]
[1778837382188,33.62,80539.4,0.0,-0.22606,0.00011,25.15506]
[1778837382214,33.62,80539.4,0.0,-0.22606,0.00011,25.15506]
[1778837382458,33.62,80539.94,0.0,-0.226,0.00011,25.15139]
[1778837383086,33.62,80539.94,0.0,-0.226,0.00011,25.15139]
[1778837383459,33.62,80539.98,0.0,-0.22599,0.00011,25.15094]
[1778837388465,33.62,80531.74,0.0,-0.22686,0.00011,25.20267]
[1778837393470,33.62,80534.2,0.0,-0.22658,0.00011,25.18591]
[1778837398475,33.62,80536.04,0.0,-0.22637,0.00011,25.17328]
[1778837400009,33.61,80536.55,0.0,-0.22631,0.00011,25.16968]
[1778837403838,33.61,80544.97,0.0,-0.2254,0.00011,25.11487]
[1778837409383,33.61,80536.6,0.0,-0.22627,0.00011,25.1674]
[1778837411569,33.61,80541.78,0.0,-0.22571,0.00011,25.13351]
[1778837417494,33.6,80544.65,0.0,-0.22538,0.00011,25.11377]
[1778837422499,33.6,80544.87,0.0,-0.22534,0.00011,25.11138]
[1778837427482,33.6,80543.83,0.0,-0.22544,0.00011,25.11728]
[1778837432508,33.6,80540.58,0.0,-0.22575,0.00011,25.13346]
[1778837436419,33.6,80540.94,0.0,-0.2257,0.00011,25.13049]
[1778837441514,33.59,80545.83,0.0,-0.22516,0.00011,25.09789]
[1778837447511,33.59,80544.51,0.0,-0.22529,0.00011,25.10551]
[1778837452519,33.59,80535.05,0.0,-0.22628,0.00011,25.16489]
[1778837454584,33.59,80535.77,0.0,-0.22619,0.00011,25.15982]
[1778837460526,33.58,80537.78,0.0,-0.22596,0.00011,25.14555]
[1778837466532,33.58,80538.24,0.0,-0.22588,0.00011,25.14127]
[1778837468994,33.58,80538.25,0.0,-0.22588,0.00011,25.14078]
[1778837471996,33.58,80551.83,0.0,-0.22442,0.00011,25.05298]
[1778837476318,33.58,80553.7,0.0,-0.22421,0.00011,25.04053]
[1778837477096,33.58,80553.7,0.0,-0.22421,0.00011,25.04042]
[1778837478132,33.58,80552.5,0.0,-0.22434,0.00011,25.04804]
[1778837478543,33.58,80542.62,0.0,-0.22539,0.00011,25.11147]
[1778837483548,33.57,80536.02,0.0,-0.22609,0.00011,25.15322]
[1778837489555,33.57,80536.68,0.0,-0.22601,0.00011,25.14836]
[1778837494560,33.57,80536.55,0.0,-0.22599,0.00011,25.14535]
[1778837499565,33.57,80538.31,0.0,-0.2258,0.00011,25.1336]
[1778837504570,33.57,80541.65,0.0,-0.22544,0.00011,25.11182]
[1778837509619,33.57,80541.33,0.0,-0.22546,0.00011,25.1135]
[1778837514672,33.57,80536.95,0.0,-0.22593,0.00011,25.14126]
[1778837518688,33.57,80537.14,0.0,-0.2259,0.00011,25.13968]
[1778837519585,33.57,80536.79,0.0,-0.22594,0.00011,25.14185]
[1778837521587,33.57,80523.21,0.0,-0.22739,0.00011,25.22863]
[1778837526592,33.56,80523.8,0.0,-0.22731,0.00011,25.22397]
[1778837529276,33.56,80523.75,0.0,-0.22731,0.00011,25.2239]
[1778837529595,33.56,80523.57,0.0,-0.22733,0.00011,25.22487]
[1778837534600,33.56,80533.47,0.0,-0.22626,0.00011,25.16084]
[1778837539605,33.56,80533.76,0.0,-0.22622,0.00011,25.15847]
[1778837540590,33.56,80533.76,0.0,-0.22622,0.00011,25.15847]
[1778837540812,33.56,80533.11,0.0,-0.22628,0.00011,25.16252]
[1778837544610,33.56,80544.49,0.0,-0.22506,0.00011,25.0891]
[1778837549615,33.56,80544.09,0.0,-0.2251,0.00011,25.0915]
[1778837553980,33.56,80543.94,0.0,-0.2251,0.00011,25.08891]
[1778837554619,33.56,80542.3,0.0,-0.22527,0.00011,25.09943]
[1778837555840,33.56,80541.37,0.0,-0.22537,0.00011,25.1054]
[1778837561626,33.56,80545.22,0.0,-0.22494,0.00011,25.07957]
[1778837566631,33.55,80544.71,0.0,-0.22499,0.00011,25.0822]
[1778837571852,33.55,80546.7,0.0,-0.22476,0.00011,25.06871]
[1778837573833,33.55,80561.42,0.0,-0.22319,0.00011,24.97338]
[1778837578688,33.55,80573.62,0.0,-0.22189,0.00011,24.89392]
[1778837584867,33.55,80575.94,0.0,-0.22164,0.00011,24.87856]
[1778837591656,33.55,80575.7,0.0,-0.22166,0.00011,24.87976]
[1778837596662,33.55,80576.98,0.0,-0.22152,0.00011,24.87138]
[1778837602476,33.55,80577.78,0.0,-0.22143,0.00011,24.86607]
[1778837608620,33.55,80578.16,0.0,-0.22139,0.00011,24.86339]
[1778837613679,33.55,80582.49,0.0,-0.22091,0.00011,24.83194]
[1778837618685,33.55,80583.99,0.0,-0.22076,0.00011,24.82228]
[1778837619988,33.55,80584.93,0.0,-0.22066,0.00011,24.81624]
[1778837620098,33.55,80584.93,0.0,-0.22066,0.00011,24.81624]
[1778837620687,33.55,80585.37,0.0,-0.22061,0.00011,24.81339]
[1778837621968,33.55,80585.57,0.0,-0.22059,0.00011,24.81198]
[1778837622689,33.55,80596.01,0.0,-0.21949,0.00011,24.74402]
[1778837623131,33.55,80596.01,0.0,-0.21949,0.00011,24.74402]
[1778837623194,33.55,80596.01,0.0,-0.21949,0.00011,24.74402]
[1778837623501,33.55,80596.01,0.0,-0.21949,0.00011,24.744]
[1778837627694,33.55,80611.11,0.0,-0.2179,0.0001,24.64549]
[1778837628035,33.55,80611.11,0.0,-0.2179,0.0001,24.64549]
[1778837628695,33.55,80608.52,0.0,-0.21817,0.0001,24.66228]
[1778837633701,33.55,80608.36,0.0,-0.21818,0.0001,24.66306]
[1778837638706,33.55,80607.71,0.0,-0.21824,0.0001,24.6669]
[1778837643711,33.54,80607.09,0.0,-0.2183,0.0001,24.67064]
[1778837648716,33.54,80605.8,0.0,-0.21843,0.00011,24.6786]
[1778837653721,33.54,80605.55,0.0,-0.21845,0.00011,24.67981]
[1778837658180,33.54,80607.73,0.0,-0.21821,0.0001,24.66492]
[1778837658187,33.54,80607.73,0.0,-0.21821,0.0001,24.66492]
[1778837658562,33.54,80607.73,0.0,-0.21821,0.0001,24.6647]
[1778837660587,33.54,80606.1,0.0,-0.21838,0.00011,24.67515]
[1778837662474,33.54,80603.67,0.0,-0.21863,0.00011,24.69069]
[1778837667735,33.54,80597.07,0.0,-0.21931,0.00011,24.73283]
[1778837669481,33.54,80597.37,0.0,-0.21927,0.00011,24.73073]
[1778837670545,33.54,80597.05,0.0,-0.21931,0.00011,24.73267]
[1778837670599,33.54,80597.05,0.0,-0.21931,0.00011,24.73267]
[1778837670615,33.54,80597.05,0.0,-0.21931,0.00011,24.73267]
[1778837670716,33.54,80597.05,0.0,-0.2193,0.00011,24.73253]
[1778837673121,33.54,80588.91,0.0,-0.22014,0.00011,24.78161]
[1778837673129,33.54,80588.91,0.0,-0.22014,0.00011,24.78161]
[1778837673199,33.54,80588.91,0.0,-0.22014,0.00011,24.78161]
[1778837673740,33.53,80587.89,0.0,-0.22024,0.00011,24.78799]
[1778837675170,33.53,80587.89,0.0,-0.22023,0.00011,24.78772]
[1778837675779,33.53,80587.9,0.0,-0.22023,0.00011,24.78737]
[1778837679272,33.53,80588.79,0.0,-0.22012,0.00011,24.7808]
[1778837679280,33.53,80588.79,0.0,-0.22012,0.00011,24.7808]
[1778837679783,33.53,80589.38,0.0,-0.22006,0.00011,24.77672]
[1778837680534,33.53,80589.38,0.0,-0.22006,0.00011,24.77672]
[1778837680779,33.53,80589.38,0.0,-0.22005,0.00011,24.77646]
[1778837685788,33.53,80586.26,0.0,-0.22036,0.00011,24.79554]
[1778837689510,33.52,80586.72,0.0,-0.2203,0.00011,24.7913]
[1778837689580,33.52,80586.72,0.0,-0.2203,0.00011,24.7913]
[1778837689592,33.52,80586.72,0.0,-0.22029,0.00011,24.791]
[1778837691563,33.52,80587.5,0.0,-0.2202,0.00011,24.78562]
[1778837697029,33.52,80588.24,0.0,-0.2201,0.00011,24.77903]
[1778837702806,33.51,80596.54,0.0,-0.21919,0.00011,24.72288]
[1778837707811,33.48,80599.74,0.0,-0.21866,0.00011,24.68933]
[1778837712816,33.48,80597.28,0.0,-0.21889,0.00011,24.70377]
[1778837715789,33.48,80598.0,0.0,-0.21881,0.00011,24.69843]
[1778837715797,33.48,80598.0,0.0,-0.21881,0.00011,24.69843]
[1778837715819,33.48,80597.97,0.0,-0.21881,0.00011,24.69832]
[1778837720824,33.47,80593.1,0.0,-0.21929,0.00011,24.72847]
[1778837724636,33.47,80587.39,0.0,-0.21988,0.00011,24.76461]
[1778837724645,33.47,80587.39,0.0,-0.21988,0.00011,24.76461]
[1778837724676,33.47,80587.39,0.0,-0.21988,0.00011,24.76461]
[1778837724806,33.47,80587.39,0.0,-0.21987,0.00011,24.76424]
[1778837726435,33.47,80585.47,0.0,-0.22007,0.00011,24.77648]
[1778837726830,33.47,80582.63,0.0,-0.22037,0.00011,24.7947]
[1778837729108,33.47,80580.65,0.0,-0.22057,0.00011,24.80704]
[1778837729833,33.47,80571.66,0.0,-0.22152,0.00011,24.86525]
[1778837732624,33.47,80576.18,0.0,-0.22101,0.00011,24.83196]
[1778837738842,33.46,80577.12,0.0,-0.22089,0.00011,24.8242]
[1778837743847,33.46,80577.93,0.0,-0.22078,0.00011,24.81781]
[1778837749853,33.46,80578.72,0.0,-0.22068,0.00011,24.81141]
[1778837754858,33.45,80577.99,0.0,-0.22074,0.00011,24.8151]
[1778837759863,33.45,80578.34,0.0,-0.22069,0.00011,24.81173]
[1778837761027,33.45,80578.33,0.0,-0.22068,0.00011,24.81157]
[1778837766180,33.45,80588.05,0.0,-0.21963,0.00011,24.74619]
[1778837769890,33.44,80587.46,0.0,-0.21966,0.00011,24.7485]
[1778837771696,33.44,80587.43,0.0,-0.21966,0.00011,24.74831]
[1778837771918,33.44,80587.43,0.0,-0.21965,0.00011,24.7479]
[1778837771936,33.44,80587.43,0.0,-0.21965,0.00011,24.7479]
[1778837772876,33.44,80596.2,0.0,-0.21872,0.00011,24.69018]
[1778837777886,33.44,80596.46,0.0,-0.21867,0.00011,24.68712]
[1778837778775,33.44,80596.49,0.0,-0.21867,0.00011,24.68662]
[1778837783779,33.43,80606.47,0.0,-0.21759,0.00011,24.61965]
[1778837788794,33.43,80606.74,0.0,-0.21754,0.00011,24.61663]
[1778837793844,33.43,80612.48,0.0,-0.2169,0.00011,24.57437]
[1778837798877,33.42,80610.54,0.0,-0.21709,0.00011,24.58602]
[1778837803907,33.42,80602.64,0.0,-0.2179,0.00011,24.63668]
[1778837808936,33.42,80607.68,0.0,-0.21735,0.00011,24.6021]
[1778837812547,33.42,80603.58,0.0,-0.21777,0.00011,24.62824]
[1778837813649,33.42,80601.11,0.0,-0.21803,0.00011,24.64419]
[1778837813781,33.42,80601.11,0.0,-0.21803,0.00011,24.64419]
[1778837813916,33.41,80600.99,0.0,-0.21803,0.00011,24.64471]
[1778837814110,33.41,80600.99,0.0,-0.21803,0.00011,24.64471]
[1778837816919,33.41,80581.55,0.0,-0.22008,0.00011,24.77126]
[1778837820933,33.41,80582.83,0.0,-0.21992,0.00011,24.76175]
[1778837821924,33.41,80583.65,0.0,-0.21983,0.00011,24.75614]
[1778837822390,33.41,80583.65,0.0,-0.21983,0.00011,24.75614]
[1778837822394,33.41,80583.65,0.0,-0.21983,0.00011,24.75614]
[1778837822843,33.41,80583.65,0.0,-0.21983,0.00011,24.75614]
[1778837822920,33.41,80583.65,0.0,-0.21983,0.00011,24.75587]
[1778837825928,33.41,80566.12,0.0,-0.22168,0.00011,24.86942]
[1778837830933,33.4,80558.58,0.0,-0.22246,0.00011,24.91719]
[1778837835938,33.4,80563.08,0.0,-0.22196,0.00011,24.88689]
[1778837839418,33.4,80565.55,0.0,-0.22168,0.00011,24.86974]
[1778837839424,33.4,80565.55,0.0,-0.22168,0.00011,24.86974]
[1778837839941,33.4,80567.02,0.0,-0.22152,0.00011,24.85991]
[1778837844946,33.4,80568.97,0.0,-0.2213,0.00011,24.84607]
[1778837849951,33.39,80563.95,0.0,-0.22182,0.00011,24.87759]
[1778837853429,33.39,80564.67,0.0,-0.22171,0.00011,24.86867]
[1778837853955,33.39,80564.37,0.0,-0.22173,0.00011,24.87034]
[1778837858960,33.39,80552.2,0.0,-0.22301,0.00011,24.94818]
[1778837863965,33.38,80552.17,0.0,-0.22299,0.00011,24.94684]
[1778837864042,33.38,80552.17,0.0,-0.22299,0.00011,24.94684]
[1778837864966,33.38,80552.1,0.0,-0.22299,0.00011,24.94704]
[1778837869538,33.38,80549.29,0.0,-0.22327,0.00011,24.96402]
[1778837869961,33.38,80549.29,0.0,-0.22327,0.00011,24.96371]
[1778837872974,33.38,80527.9,0.0,-0.22555,0.00011,25.10148]
[1778837875039,33.37,80525.23,0.0,-0.22582,0.00011,25.11783]
[1778837875977,33.37,80520.05,0.0,-0.22638,0.00011,25.1509]
[1778837878395,33.37,80518.52,0.0,-0.22653,0.00011,25.15989]
[1778837878477,33.37,80518.52,0.0,-0.22653,0.00011,25.15989]
[1778837882266,33.37,80517.78,0.0,-0.22658,0.00011,25.16296]
[1778837882984,33.37,80517.69,0.0,-0.22658,0.00011,25.16312]
[1778837883480,33.37,80517.69,0.0,-0.22658,0.00011,25.16312]
[1778837883985,33.36,80512.09,0.0,-0.22718,0.00011,25.19881]
[1778837888646,33.36,80501.17,0.0,-0.22833,0.00011,25.26718]
[1778837888989,33.36,80496.15,0.0,-0.22887,0.00011,25.29902]
[1778837890725,33.36,80490.08,0.0,-0.22952,0.00011,25.33752]
[1778837890990,33.36,80487.12,0.0,-0.22984,0.00011,25.35608]
[1778837895995,33.35,80479.18,0.0,-0.23067,0.00011,25.40521]
[1778837899999,33.35,80468.12,0.0,-0.23185,0.00011,25.47355]
[1778837900933,33.35,80468.12,0.0,-0.23185,0.00011,25.47355]
[1778837900978,33.35,80468.12,0.0,-0.23185,0.00011,25.47355]
[1778837901090,33.34,80470.47,0.0,-0.23158,0.00011,25.45801]
[1778837902980,33.34,80470.47,0.0,-0.23157,0.00011,25.4575]
[1778837902985,33.34,80470.47,0.0,-0.23157,0.00011,25.4575]
[1778837902986,33.34,80470.47,0.0,-0.23156,0.00011,25.45699]
[1778837908007,33.34,80480.4,0.0,-0.23044,0.00011,25.39106]
[1778837913012,33.33,80489.82,0.0,-0.22936,0.00011,25.3253]
[1778837915276,33.33,80492.99,0.0,-0.229,0.00011,25.30419]
[1778837916015,33.33,80493.11,0.0,-0.22899,0.00011,25.30306]
[1778837921019,33.32,80492.42,0.0,-0.22903,0.00011,25.30548]
[1778837926024,33.32,80489.55,0.0,-0.22931,0.00011,25.32175]
[1778837931029,33.31,80490.76,0.0,-0.22914,0.00011,25.31198]
[1778837936034,33.31,80490.09,0.0,-0.22918,0.00011,25.31426]
[1778837941040,33.3,80489.74,0.0,-0.22919,0.00011,25.31448]
[1778837946993,33.3,80476.44,0.0,-0.2306,0.00011,25.39756]
[1778837952028,33.29,80477.17,0.0,-0.23049,0.00011,25.39085]
[1778837957059,33.29,80485.53,0.0,-0.22954,0.00011,25.33518]
[1778837962064,33.28,80485.91,0.0,-0.22947,0.00011,25.33074]
[1778837967069,33.28,80483.21,0.0,-0.22973,0.00011,25.34623]
[1778837972071,33.27,80479.46,0.0,-0.2301,0.00011,25.36542]
[1778837977080,33.27,80476.44,0.0,-0.23039,0.00011,25.38229]
[1778837982085,33.26,80469.42,0.0,-0.23112,0.00011,25.42515]
[1778837987090,33.26,80467.55,0.0,-0.23129,0.00011,25.43484]
[1778837989117,33.25,80467.73,0.0,-0.23126,0.00011,25.43279]
[1778837990093,33.25,80466.87,0.0,-0.23134,0.00011,25.43791]
[1778837995097,33.25,80467.73,0.0,-0.23121,0.00011,25.43016]
[1778838000101,33.24,80472.82,0.0,-0.23062,0.00011,25.39518]
[1778838005105,33.23,80474.23,0.0,-0.23043,0.00011,25.38392]
[1778838010108,33.23,80480.66,0.0,-0.2297,0.00011,25.341]
[1778838015109,33.23,80482.9,0.0,-0.22942,0.00011,25.32475]
[1778838020117,33.22,80483.82,0.0,-0.2293,0.00011,25.31704]
[1778838025125,33.22,80480.75,0.0,-0.2296,0.00011,25.33465]
[1778838030130,33.21,80479.27,0.0,-0.22973,0.00011,25.34228]
[1778838035135,33.21,80477.59,0.0,-0.22986,0.00011,25.34782]
[1778838039385,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838039473,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838039790,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838039826,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838040031,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838040054,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838040123,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838040289,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838040412,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838040495,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838040620,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838040647,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838040850,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838040885,33.2,80478.32,0.0,-0.22976,0.00011,25.34157]
[1778838041141,33.2,80455.26,0.0,-0.23228,0.00011,25.48908]
[1778838041176,33.2,80455.26,0.0,-0.23228,0.00011,25.48908]
[1778838041213,33.2,80455.26,0.0,-0.23228,0.00011,25.48908]
[1778838041512,33.2,80455.26,0.0,-0.23228,0.00011,25.48908]
[1778838041524,33.2,80455.26,0.0,-0.23228,0.00011,25.48908]
[1778838041538,33.2,80455.26,0.0,-0.23228,0.00011,25.48908]
[1778838042142,33.2,80441.95,0.0,-0.23374,0.00011,25.57373]
[1778838042721,33.2,80441.95,0.0,-0.23374,0.00011,25.57373]
[1778838042754,33.2,80441.95,0.0,-0.23374,0.00011,25.57373]
[1778838043018,33.2,80441.95,0.0,-0.23373,0.00011,25.57325]
[1778838044854,33.2,80439.9,0.0,-0.23395,0.00011,25.58589]
[1778838045145,33.2,80440.59,0.0,-0.23386,0.00011,25.581]
[1778838050150,33.19,80442.06,0.0,-0.23367,0.00011,25.56947]
[1778838050639,33.19,80442.06,0.0,-0.23367,0.00011,25.56947]
[1778838056156,33.19,80443.18,0.0,-0.23352,0.00011,25.56089]
[1778838060326,33.19,80442.63,0.0,-0.23357,0.00011,25.564]
[1778838066166,33.18,80434.65,0.0,-0.23444,0.00011,25.61372]
[1778838071171,33.18,80429.97,0.0,-0.23494,0.00011,25.64242]
[1778838076176,33.18,80431.7,0.0,-0.23472,0.00011,25.6301]
[1778838081181,33.17,80432.2,0.0,-0.23465,0.00011,25.6257]
[1778838086186,33.17,80433.41,0.0,-0.23449,0.00011,25.61683]
[1778838091191,33.17,80431.11,0.0,-0.23471,0.00011,25.62699]
[1778838093193,33.17,80420.04,0.0,-0.23593,0.00011,25.69695]
[1778838095712,33.16,80421.56,0.0,-0.23575,0.00011,25.68668]
[1778838096196,33.16,80424.88,0.0,-0.23538,0.00011,25.66525]
[1778838102202,33.16,80427.75,0.0,-0.23504,0.00011,25.6455]
[1778838103917,33.16,80428.31,0.0,-0.23497,0.00011,25.64175]
[1778838104204,33.16,80424.05,0.0,-0.23544,0.00011,25.6687]
[1778838109209,33.16,80429.26,0.0,-0.23485,0.00011,25.63446]
[1778838114152,33.15,80435.87,0.0,-0.2341,0.00011,25.59174]
[1778838114171,33.15,80435.87,0.0,-0.2341,0.00011,25.59161]
[1778838119206,33.15,80435.7,0.0,-0.2341,0.00011,25.59159]
[1778838120047,33.15,80435.7,0.0,-0.2341,0.00011,25.59159]
[1778838121916,33.15,80436.92,0.0,-0.23396,0.00011,25.58338]
[1778838125145,33.15,80441.88,0.0,-0.2334,0.00011,25.55114]
[1778838130076,33.15,80446.73,0.0,-0.23285,0.00011,25.51934]
[1778838135235,33.14,80441.5,0.0,-0.23342,0.00011,25.55192]
[1778838141241,33.14,80442.93,0.0,-0.23324,0.00011,25.54186]
[1778838145245,33.14,80431.35,0.0,-0.23451,0.00011,25.61511]
[1778838151252,33.14,80431.83,0.0,-0.23442,0.00011,25.60729]
[1778838156257,33.13,80432.06,0.0,-0.23437,0.00011,25.60469]
[1778838161262,33.13,80427.8,0.0,-0.23483,0.00011,25.63066]
[1778838166267,33.13,80422.13,0.0,-0.23544,0.00011,25.66548]
[1778838171272,33.12,80421.2,0.0,-0.23551,0.00011,25.66995]
[1778838176277,33.12,80421.88,0.0,-0.23542,0.00011,25.66419]
[1778838181282,33.12,80421.87,0.0,-0.23539,0.00011,25.66282]
[1778838186287,33.11,80422.15,0.0,-0.23534,0.00011,25.65964]
[1778838189962,33.11,80426.36,0.0,-0.23486,0.00011,25.63194]
[1778838190291,33.11,80426.53,0.0,-0.23483,0.00011,25.63061]
[1778838195296,33.11,80427.82,0.0,-0.23467,0.00011,25.62121]
[1778838195512,33.11,80427.82,0.0,-0.23467,0.00011,25.62121]
[1778838195647,33.11,80427.82,0.0,-0.23467,0.00011,25.62121]
[1778838196111,33.11,80427.82,0.0,-0.23467,0.00011,25.62121]
[1778838196295,33.11,80427.82,0.0,-0.23467,0.00011,25.62099]
[1778838201302,33.1,80433.78,0.0,-0.23399,0.00011,25.58187]
[1778838206307,33.1,80434.35,0.0,-0.23391,0.00011,25.57725]
[1778838209545,33.1,80436.18,0.0,-0.2337,0.00011,25.56501]
[1778838210475,33.1,80435.88,0.0,-0.23373,0.00011,25.56679]
[1778838216317,33.1,80438.78,0.0,-0.23337,0.00011,25.54383]
[1778838221322,33.09,80432.71,0.0,-0.23403,0.00011,25.58194]
[1778838226327,33.09,80435.7,0.0,-0.23369,0.00011,25.56195]
[1778838231332,33.09,80432.19,0.0,-0.23406,0.00011,25.58355]
[1778838236337,33.09,80431.1,0.0,-0.23417,0.00011,25.58961]
[1778838238115,33.09,80430.95,0.0,-0.23418,0.00011,25.59036]
[1778838238130,33.09,80430.95,0.0,-0.23418,0.00011,25.59036]
[1778838238283,33.09,80430.95,0.0,-0.23418,0.00011,25.59036]
[1778838238339,33.09,80430.85,0.0,-0.23419,0.00011,25.5908]
[1778838239998,33.09,80428.91,0.0,-0.2344,0.00011,25.603]
[1778838240003,33.09,80428.91,0.0,-0.2344,0.00011,25.603]
[1778838240111,33.09,80428.91,0.0,-0.2344,0.00011,25.603]
[1778838245317,33.08,80429.79,0.0,-0.23429,0.00011,25.59638]
[1778838250351,33.08,80424.88,0.0,-0.23481,0.00011,25.62658]
[1778838254738,33.08,80423.24,0.0,-0.23498,0.00011,25.63608]
[1778838255048,33.08,80423.24,0.0,-0.23498,0.00011,25.63608]
[1778838255356,33.08,80421.4,0.0,-0.23518,0.00011,25.6476]
[1778838260361,33.07,80421.52,0.0,-0.23515,0.00011,25.64581]
[1778838265366,33.07,80412.96,0.0,-0.23609,0.00011,25.69947]
[1778838270371,33.07,80411.12,0.0,-0.23627,0.00011,25.71006]
[1778838271986,33.07,80410.43,0.0,-0.23633,0.00011,25.71083]
[1778838272373,33.07,80410.66,0.0,-0.2363,0.00011,25.70913]
[1778838277703,33.07,80411.88,0.0,-0.23614,0.00011,25.70028]
[1778838278319,33.06,80411.88,0.0,-0.23614,0.00011,25.70006]
[1778838283354,33.06,80404.78,0.0,-0.23691,0.00011,25.74407]
[1778838285085,33.06,80404.08,0.0,-0.23699,0.00011,25.7483]
[1778838285120,33.06,80404.08,0.0,-0.23699,0.00011,25.7483]
[1778838285368,33.06,80404.08,0.0,-0.23699,0.00011,25.74804]
[1778838286365,33.06,80404.08,0.0,-0.23699,0.00011,25.74804]
[1778838286720,33.06,80404.08,0.0,-0.23698,0.00011,25.74778]
[1778838289013,33.06,80402.99,0.0,-0.23709,0.00011,25.75418]
[1778838290436,33.06,80398.04,0.0,-0.23764,0.00011,25.78505]
[1778838296398,33.05,80399.88,0.0,-0.2374,0.00011,25.77157]
[1778838302404,33.05,80395.63,0.0,-0.23785,0.00011,25.79682]
[1778838302909,33.05,80395.63,0.0,-0.23785,0.00011,25.79682]
[1778838303548,33.05,80393.37,0.0,-0.2381,0.00011,25.81089]
[1778838304777,33.05,80392.75,0.0,-0.23816,0.00011,25.81449]
[1778838305407,33.04,80391.57,0.0,-0.23829,0.00011,25.82163]
[1778838307997,33.04,80395.69,0.0,-0.23782,0.00011,25.79489]
[1778838308261,33.04,80395.69,0.0,-0.23782,0.00011,25.79489]
[1778838308362,33.04,80395.69,0.0,-0.23781,0.00011,25.79458]
[1778838308889,33.04,80395.69,0.0,-0.23781,0.00011,25.79458]
[1778838309532,33.04,80394.8,0.0,-0.23791,0.00011,25.79995]
[1778838311132,33.04,80390.55,0.0,-0.23838,0.00011,25.82661]
[1778838316418,33.03,80385.99,0.0,-0.23886,0.00011,25.85348]
[1778838319268,33.03,80379.69,0.0,-0.23955,0.00011,25.89263]
[1778838320586,33.03,80384.01,0.0,-0.23905,0.00011,25.86454]
[1778838321413,33.03,80384.01,0.0,-0.23905,0.00011,25.86419]
[1778838323425,33.03,80394.96,0.0,-0.23781,0.00011,25.79404]
[1778838326032,33.03,80396.44,0.0,-0.23763,0.00011,25.7841]
[1778838326083,33.03,80396.44,0.0,-0.23763,0.00011,25.7841]
[1778838326428,33.03,80395.82,0.0,-0.2377,0.00011,25.78776]
[1778838326907,33.03,80395.82,0.0,-0.2377,0.00011,25.78776]
[1778838326955,33.03,80395.82,0.0,-0.2377,0.00011,25.78776]
[1778838326995,33.03,80395.82,0.0,-0.2377,0.00011,25.78776]
[1778838327045,33.03,80395.82,0.0,-0.2377,0.00011,25.78776]
[1778838327361,33.03,80395.82,0.0,-0.2377,0.00011,25.78776]
[1778838327385,33.03,80395.82,0.0,-0.2377,0.00011,25.78776]
[1778838327412,33.03,80395.82,0.0,-0.23769,0.00011,25.78745]
[1778838329399,33.02,80399.85,0.0,-0.23723,0.00011,25.76151]
[1778838331440,33.02,80409.78,0.0,-0.23609,0.00011,25.69385]
[1778838331839,33.02,80409.78,0.0,-0.23609,0.00011,25.69385]
[1778838333353,33.02,80410.25,0.0,-0.23603,0.00011,25.6906]
[1778838333428,33.02,80410.25,0.0,-0.23603,0.00011,25.6904]
[1778838333898,33.02,80410.25,0.0,-0.23603,0.00011,25.6904]
[1778838333907,33.02,80410.25,0.0,-0.23603,0.00011,25.6904]
[1778838334436,33.02,80396.05,0.0,-0.23761,0.00011,25.78067]
[1778838338161,33.02,80393.24,0.0,-0.23792,0.00011,25.7979]
[1778838338440,33.02,80393.89,0.0,-0.23784,0.00011,25.79365]
[1778838338852,33.02,80393.89,0.0,-0.23784,0.00011,25.79365]
[1778838338886,33.02,80393.89,0.0,-0.23784,0.00011,25.79365]
[1778838338894,33.02,80393.89,0.0,-0.23784,0.00011,25.79365]
[1778838338952,33.02,80393.89,0.0,-0.23784,0.00011,25.79365]
[1778838339016,33.02,80393.89,0.0,-0.23784,0.00011,25.79365]
[1778838339254,33.02,80393.89,0.0,-0.23784,0.00011,25.79365]
[1778838339304,33.02,80393.89,0.0,-0.23784,0.00011,25.79365]
[1778838339433,33.02,80393.89,0.0,-0.23784,0.00011,25.79337]
[1778838339722,33.02,80393.89,0.0,-0.23784,0.00011,25.79337]
[1778838339732,33.02,80393.89,0.0,-0.23784,0.00011,25.79337]
[1778838339733,33.02,80393.89,0.0,-0.23784,0.00011,25.79337]
[1778838339843,33.02,80393.89,0.0,-0.23784,0.00011,25.79337]
[1778838339883,33.02,80393.89,0.0,-0.23784,0.00011,25.79337]
[1778838340050,33.02,80393.89,0.0,-0.23784,0.00011,25.79337]
[1778838340092,33.02,80393.89,0.0,-0.23784,0.00011,25.79337]
[1778838340270,33.02,80393.89,0.0,-0.23784,0.00011,25.79337]
[1778838340301,33.02,80393.89,0.0,-0.23784,0.00011,25.79337]
[1778838340360,33.02,80393.89,0.0,-0.23783,0.00011,25.79302]
[1778838340482,33.02,80393.89,0.0,-0.23783,0.00011,25.79302]
[1778838340541,33.02,80393.89,0.0,-0.23783,0.00011,25.79302]
[1778838340709,33.02,80393.89,0.0,-0.23783,0.00011,25.79302]
[1778838340745,33.02,80393.89,0.0,-0.23783,0.00011,25.79302]
[1778838340948,33.02,80393.89,0.0,-0.23783,0.00011,25.79302]
[1778838340958,33.02,80393.89,0.0,-0.23783,0.00011,25.79302]
[1778838340971,33.02,80393.89,0.0,-0.23783,0.00011,25.79302]
[1778838341443,33.02,80405.17,0.0,-0.23656,0.00011,25.72083]
[1778838341701,33.02,80405.17,0.0,-0.23656,0.00011,25.72083]
[1778838343142,33.02,80405.69,0.0,-0.2365,0.00011,25.7172]
[1778838345834,33.01,80412.34,0.0,-0.23574,0.00011,25.67389]
[1778838345842,33.01,80412.34,0.0,-0.23574,0.00011,25.67389]
[1778838345846,33.01,80412.34,0.0,-0.23574,0.00011,25.67389]
[1778838347895,33.01,80412.9,0.0,-0.23567,0.00011,25.66981]
[1778838348450,33.01,80412.64,0.0,-0.23569,0.00011,25.67119]
[1778838349311,33.01,80412.64,0.0,-0.23569,0.00011,25.67119]
[1778838349322,33.01,80412.64,0.0,-0.23569,0.00011,25.67119]
[1778838349436,33.01,80412.64,0.0,-0.23569,0.00011,25.67119]
[1778838349451,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838349456,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838349499,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838349546,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838349668,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838349722,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838349856,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838349897,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838349908,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838350173,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838350199,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838350318,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838350345,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838350445,33.01,80412.17,0.0,-0.23574,0.00011,25.67392]
[1778838350452,33.01,80412.19,0.0,-0.23574,0.00011,25.67354]
[1778838350468,33.01,80412.19,0.0,-0.23574,0.00011,25.67354]
[1778838350592,33.01,80412.19,0.0,-0.23574,0.00011,25.67354]
[1778838350614,33.01,80412.19,0.0,-0.23574,0.00011,25.67354]
[1778838350759,33.01,80412.19,0.0,-0.23574,0.00011,25.67354]
[1778838350790,33.01,80412.19,0.0,-0.23574,0.00011,25.67354]
[1778838351145,33.01,80412.19,0.0,-0.23574,0.00011,25.67354]
[1778838351175,33.01,80412.19,0.0,-0.23574,0.00011,25.67354]
[1778838351406,33.01,80412.19,0.0,-0.23573,0.00011,25.67327]
[1778838351956,33.01,80412.19,0.0,-0.23573,0.00011,25.67327]
[1778838352454,33.01,80411.88,0.0,-0.23576,0.00011,25.67498]
[1778838357459,33.0,80410.72,0.0,-0.23587,0.00011,25.68104]
[1778838362464,33.0,80407.19,0.0,-0.23624,0.00011,25.70198]
[1778838367469,33.0,80413.46,0.0,-0.2355,0.00011,25.65996]
[1778838372475,32.99,80405.88,0.0,-0.23633,0.00011,25.70699]
[1778838377480,32.99,80404.86,0.0,-0.23642,0.00011,25.712]
[1778838380001,32.99,80404.86,0.0,-0.23641,0.00011,25.71174]
[1778838380483,32.99,80404.63,0.0,-0.23643,0.00011,25.71259]
[1778838381083,32.99,80404.63,0.0,-0.23643,0.00011,25.71259]
[1778838381148,32.99,80404.63,0.0,-0.23643,0.00011,25.71259]
[1778838382702,32.98,80404.81,0.0,-0.2364,0.00011,25.71087]
[1778838383486,32.98,80404.76,0.0,-0.2364,0.00011,25.71089]
[1778838386821,32.98,80405.47,0.0,-0.2363,0.00011,25.70547]
[1778838392495,32.98,80403.67,0.0,-0.23646,0.00011,25.71178]
[1778838395024,32.97,80409.51,0.0,-0.23579,0.00011,25.6739]
[1778838400503,32.97,80412.99,0.0,-0.23538,0.00011,25.65027]
[1778838401180,32.97,80412.99,0.0,-0.23538,0.00011,25.65027]
[1778838406509,32.97,80412.46,0.0,-0.23542,0.00011,25.65221]
[1778838411514,32.96,80416.52,0.0,-0.23495,0.00011,25.62515]
[1778838413380,32.96,80417.89,0.0,-0.23479,0.00011,25.61612]
[1778838416519,32.96,80402.71,0.0,-0.23647,0.00011,25.7125]
[1778838417371,32.96,80402.71,0.0,-0.23647,0.00011,25.7125]
[1778838417444,32.96,80402.71,0.0,-0.23647,0.00011,25.7122]
[1778838418966,32.96,80402.01,0.0,-0.23654,0.00011,25.71638]
[1778838419641,32.96,80401.06,0.0,-0.23664,0.00011,25.72212]
[1778838419715,32.96,80401.06,0.0,-0.23664,0.00011,25.72212]
[1778838425530,32.95,80399.01,0.0,-0.23684,0.00011,25.73339]
[1778838428801,32.95,80397.36,0.0,-0.23701,0.00011,25.74293]
[1778838431957,32.95,80393.2,0.0,-0.23747,0.00011,25.7687]
[1778838432537,32.95,80393.05,0.0,-0.23748,0.00011,25.76943]
[1778838437541,32.95,80392.31,0.0,-0.23754,0.00011,25.77296]
[1778838443478,32.94,80397.04,0.0,-0.23699,0.00011,25.74146]
[1778838446535,32.94,80397.04,0.0,-0.23698,0.00011,25.74099]
[1778838447380,32.94,80399.38,0.0,-0.23671,0.00011,25.72579]
[1778838447430,32.94,80399.38,0.0,-0.23671,0.00011,25.72579]
[1778838447504,32.94,80399.38,0.0,-0.23671,0.00011,25.72559]
[1778838448563,32.94,80399.38,0.0,-0.23671,0.00011,25.72528]
[1778838452540,32.94,80410.32,0.0,-0.23544,0.00011,25.65051]
[1778838456562,32.93,80423.73,0.0,-0.23393,0.00011,25.56373]
[1778838461567,32.93,80428.54,0.0,-0.23339,0.00011,25.53238]
[1778838463569,32.93,80416.1,0.0,-0.23477,0.00011,25.61212]
[1778838464773,32.93,80416.1,0.0,-0.23477,0.00011,25.61212]
[1778838465571,32.93,80416.52,0.0,-0.23471,0.00011,25.6088]
[1778838470446,32.93,80415.25,0.0,-0.23484,0.00011,25.61579]
[1778838470543,32.93,80415.25,0.0,-0.23484,0.00011,25.61579]
[1778838470567,32.93,80415.25,0.0,-0.23483,0.00011,25.61549]
[1778838470604,32.93,80415.25,0.0,-0.23483,0.00011,25.61549]
[1778838471777,32.93,80415.25,0.0,-0.23483,0.00011,25.61529]
[1778838472952,32.93,80415.25,0.0,-0.23483,0.00011,25.61522]
[1778838473579,32.93,80404.36,0.0,-0.23604,0.00011,25.68499]
[1778838473731,32.93,80404.36,0.0,-0.23604,0.00011,25.68499]
[1778838473936,32.93,80404.36,0.0,-0.23604,0.00011,25.68499]
[1778838476804,32.93,80404.89,0.0,-0.23598,0.00011,25.68116]
[1778838481169,32.92,80406.51,0.0,-0.23579,0.00011,25.67029]
[1778838482665,32.92,80406.51,0.0,-0.23578,0.00011,25.67005]
[1778838486608,32.92,80409.81,0.0,-0.23541,0.00011,25.64845]
[1778838486840,32.92,80409.81,0.0,-0.23541,0.00011,25.64845]
[1778838492597,32.92,80408.88,0.0,-0.2355,0.00011,25.65378]
[1778838497508,32.92,80408.14,0.0,-0.23557,0.00011,25.65804]
[1778838497530,32.92,80408.14,0.0,-0.23557,0.00011,25.65804]
[1778838497562,32.92,80408.14,0.0,-0.23557,0.00011,25.65804]
[1778838499637,32.92,80405.29,0.0,-0.23589,0.00011,25.67603]
[1778838501660,32.92,80402.69,0.0,-0.23618,0.00011,25.69237]
[1778838507612,32.92,80402.72,0.0,-0.23616,0.00011,25.69132]
[1778838512617,32.91,80402.8,0.0,-0.23611,0.00011,25.68622]
[1778838513971,32.91,80402.55,0.0,-0.23614,0.00011,25.68762]
[1778838514619,32.91,80402.02,0.0,-0.23619,0.00011,25.69077]
[1778838519624,32.91,80401.64,0.0,-0.23622,0.00011,25.6923]
[1778838524629,32.91,80398.12,0.0,-0.2366,0.00011,25.7139]
[1778838529633,32.9,80397.88,0.0,-0.23661,0.00011,25.71444]
[1778838532501,32.9,80398.55,0.0,-0.23653,0.00011,25.70978]
[1778838537641,32.9,80396.89,0.0,-0.23669,0.00011,25.71923]
[1778838542646,32.9,80393.24,0.0,-0.23709,0.00011,25.74168]
[1778838544756,32.9,80393.45,0.0,-0.23706,0.00011,25.73995]
[1778838544787,32.9,80393.45,0.0,-0.23706,0.00011,25.73995]
[1778838545551,32.9,80393.45,0.0,-0.23706,0.00011,25.73995]
[1778838545624,32.9,80393.45,0.0,-0.23706,0.00011,25.73975]
[1778838550654,32.89,80393.21,0.0,-0.23707,0.00011,25.74029]
[1778838550906,32.89,80393.21,0.0,-0.23707,0.00011,25.74029]
[1778838551655,32.89,80388.94,0.0,-0.23754,0.00011,25.7674]
[1778838556660,32.89,80391.11,0.0,-0.23728,0.00011,25.7523]
[1778838559857,32.89,80394.2,0.0,-0.23692,0.00011,25.73194]
[1778838560291,32.89,80394.2,0.0,-0.23692,0.00011,25.73194]
[1778838560531,32.89,80394.2,0.0,-0.23692,0.00011,25.73194]
[1778838560695,32.89,80394.2,0.0,-0.23692,0.00011,25.73174]
[1778838566669,32.89,80402.29,0.0,-0.23599,0.00011,25.67897]
[1778838567214,32.89,80402.29,0.0,-0.23599,0.00011,25.67897]
[1778838567521,32.89,80402.29,0.0,-0.23599,0.00011,25.67897]
[1778838575483,32.88,80396.76,0.0,-0.23658,0.00011,25.70993]
[1778838575489,32.88,80396.76,0.0,-0.23658,0.00011,25.70993]
[1778838575500,32.88,80396.76,0.0,-0.23658,0.00011,25.70993]
[1778838575520,32.88,80396.76,0.0,-0.23657,0.00011,25.70978]
[1778838579940,32.88,80397.87,0.0,-0.23644,0.00011,25.702]
[1778838581650,32.88,80396.35,0.0,-0.23661,0.00011,25.71162]
[1778838586689,32.88,80392.06,0.0,-0.23707,0.00011,25.73786]
[1778838591694,32.87,80392.81,0.0,-0.23697,0.00011,25.73212]
[1778838592646,32.87,80392.81,0.0,-0.23697,0.00011,25.73212]
[1778838593972,32.87,80395.54,0.0,-0.23666,0.00011,25.71431]
[1778838599702,32.87,80395.69,0.0,-0.23662,0.00011,25.7123]
[1778838599998,32.87,80395.69,0.0,-0.23662,0.00011,25.7123]
[1778838600185,32.87,80395.69,0.0,-0.23662,0.00011,25.7123]
[1778838601024,32.87,80396.92,0.0,-0.23648,0.00011,25.7043]
[1778838601028,32.87,80396.92,0.0,-0.23648,0.00011,25.7043]
[1778838601160,32.87,80396.92,0.0,-0.23648,0.00011,25.7043]
[1778838601622,32.87,80396.92,0.0,-0.23648,0.00011,25.70412]
[1778838603706,32.87,80384.58,0.0,-0.23787,0.00011,25.78284]
[1778838604317,32.87,80384.58,0.0,-0.23787,0.00011,25.78284]
[1778838604707,32.87,80373.49,0.0,-0.23912,0.00011,25.85345]
[1778838606608,32.87,80373.49,0.0,-0.23912,0.00011,25.85345]
[1778838606706,32.87,80373.49,0.0,-0.23911,0.00011,25.85327]
[1778838610642,32.87,80373.99,0.0,-0.23904,0.00011,25.84933]
[1778838610947,32.87,80376.07,0.0,-0.23881,0.00011,25.83592]
[1778838611101,32.87,80376.07,0.0,-0.23881,0.00011,25.83592]
[1778838611134,32.87,80376.07,0.0,-0.23881,0.00011,25.83592]
[1778838611182,32.87,80376.07,0.0,-0.23881,0.00011,25.83592]
[1778838611242,32.87,80376.07,0.0,-0.23881,0.00011,25.83592]
[1778838611392,32.87,80376.07,0.0,-0.23881,0.00011,25.83592]
[1778838611485,32.87,80376.07,0.0,-0.23881,0.00011,25.83592]
[1778838611566,32.87,80376.07,0.0,-0.23881,0.00011,25.83592]
[1778838611700,32.87,80376.07,0.0,-0.23881,0.00011,25.83592]
[1778838611715,32.87,80377.21,0.0,-0.23868,0.00011,25.82853]
[1778838611749,32.87,80377.21,0.0,-0.23868,0.00011,25.82853]
[1778838611907,32.87,80377.21,0.0,-0.23868,0.00011,25.82853]
[1778838611968,32.87,80377.21,0.0,-0.23868,0.00011,25.82853]
[1778838612117,32.87,80377.21,0.0,-0.23868,0.00011,25.82853]
[1778838612163,32.87,80377.21,0.0,-0.23868,0.00011,25.82853]
[1778838612183,32.87,80377.21,0.0,-0.23868,0.00011,25.82853]
[1778838612316,32.87,80377.21,0.0,-0.23868,0.00011,25.82853]
[1778838612716,32.87,80373.42,0.0,-0.23911,0.00011,25.85308]
[1778838613504,32.87,80373.42,0.0,-0.23911,0.00011,25.85308]
[1778838613572,32.87,80373.42,0.0,-0.23911,0.00011,25.85308]
[1778838613717,32.87,80360.6,0.0,-0.24057,0.00011,25.9349]
[1778838614174,32.87,80360.6,0.0,-0.24057,0.00011,25.9349]
[1778838614269,32.87,80360.6,0.0,-0.24057,0.00011,25.9349]
[1778838614642,32.87,80360.6,0.0,-0.24057,0.00011,25.9349]
[1778838614700,32.87,80360.6,0.0,-0.24057,0.00011,25.93518]
[1778838618531,32.87,80358.56,0.0,-0.24082,0.00011,25.94901]
[1778838618536,32.87,80358.56,0.0,-0.24082,0.00011,25.94901]
[1778838618700,32.87,80358.56,0.0,-0.24083,0.00011,25.94931]
[1778838621194,32.87,80358.56,0.0,-0.24084,0.00011,25.94991]
[1778838626276,32.88,80360.35,0.0,-0.24066,0.00011,25.94005]
[1778838626652,32.88,80360.35,0.0,-0.24066,0.00011,25.94005]
[1778838626809,32.88,80360.35,0.0,-0.24066,0.00011,25.94036]
[1778838626947,32.88,80360.35,0.0,-0.24066,0.00011,25.94036]
[1778838631733,32.88,80348.61,0.0,-0.24201,0.00011,26.01271]
[1778838636738,32.89,80353.36,0.0,-0.24149,0.00011,25.98438]
[1778838641743,32.89,80354.15,0.0,-0.24143,0.00011,25.98115]
[1778838646748,32.9,80357.23,0.0,-0.24112,0.00011,25.96345]
[1778838652754,32.9,80354.74,0.0,-0.24144,0.00011,25.98138]
[1778838657758,32.91,80354.69,0.0,-0.24147,0.00011,25.98338]
[1778838662763,32.91,80358.44,0.0,-0.24107,0.00011,25.96144]
[1778838666453,32.91,80358.39,0.0,-0.2411,0.00011,25.96289]
[1778838666553,32.91,80358.39,0.0,-0.2411,0.00011,25.96289]
[1778838666707,32.91,80358.39,0.0,-0.2411,0.00011,25.96289]
[1778838666766,32.91,80358.31,0.0,-0.24111,0.00011,25.96374]
[1778838669581,32.92,80359.06,0.0,-0.24104,0.00011,25.95974]
[1778838669646,32.92,80359.06,0.0,-0.24105,0.00011,25.96008]
[1778838674105,32.92,80352.69,0.0,-0.24179,0.00011,26.00168]
[1778838679632,32.93,80362.28,0.0,-0.24074,0.00011,25.94286]
[1778838682426,32.93,80365.14,0.0,-0.24043,0.00011,25.9259]
[1778838682495,32.93,80365.14,0.0,-0.24043,0.00011,25.9259]
[1778838682782,32.93,80362.4,0.0,-0.24075,0.00011,25.94364]
[1778838684344,32.93,80360.74,0.0,-0.24094,0.00011,25.95453]
[1778838684784,32.93,80355.73,0.0,-0.24152,0.00011,25.98657]
[1778838689790,32.94,80354.28,0.0,-0.24171,0.00011,25.99732]
[1778838692550,32.94,80355.08,0.0,-0.24161,0.00011,25.98955]
[1778838692793,32.94,80354.4,0.0,-0.2417,0.00011,25.99415]
[1778838697798,32.94,80357.39,0.0,-0.24138,0.00011,25.97688]
[1778838702803,32.95,80354.27,0.0,-0.24177,0.00011,25.99824]
[1778838707808,32.95,80354.38,0.0,-0.24178,0.00011,25.99911]
[1778838712812,32.96,80353.77,0.0,-0.24188,0.00011,26.0045]
[1778838717817,32.96,80353.13,0.0,-0.24197,0.00011,26.01]
[1778838722822,32.96,80352.58,0.0,-0.24206,0.00011,26.01499]
[1778838726758,32.97,80355.32,0.0,-0.24177,0.00011,25.99856]
[1778838726826,32.97,80353.36,0.0,-0.24199,0.00011,26.01123]
[1778838727144,32.97,80353.36,0.0,-0.24199,0.00011,26.01123]
[1778838727447,32.97,80353.36,0.0,-0.24199,0.00011,26.01123]
[1778838730165,32.97,80358.97,0.0,-0.24137,0.00011,25.97677]
[1778838730830,32.97,80356.25,0.0,-0.24169,0.00011,25.99428]
[1778838734665,32.97,80355.59,0.0,-0.24178,0.00011,25.99933]
[1778838734723,32.97,80355.59,0.0,-0.24178,0.00011,25.99957]
[1778838738629,32.98,80363.75,0.0,-0.24087,0.00011,25.9488]
[1778838740665,32.98,80357.22,0.0,-0.24162,0.00011,25.99053]
[1778838741128,32.98,80357.22,0.0,-0.24162,0.00011,25.99074]
[1778838741213,32.98,80357.22,0.0,-0.24162,0.00011,25.99074]
[1778838741805,32.98,80357.22,0.0,-0.24162,0.00011,25.99074]
[1778838746847,32.98,80354.85,0.0,-0.24191,0.00011,26.00694]
[1778838748778,32.98,80353.89,0.0,-0.24202,0.00011,26.01316]
[1778838748813,32.98,80353.89,0.0,-0.24202,0.00011,26.01316]
[1778838748849,32.98,80353.9,0.0,-0.24203,0.00011,26.0133]
[1778838749865,32.98,80353.87,0.0,-0.24203,0.00011,26.01369]
[1778838749991,32.98,80353.87,0.0,-0.24203,0.00011,26.01369]
[1778838750236,32.98,80353.87,0.0,-0.24203,0.00011,26.01369]
[1778838750826,32.98,80353.87,0.0,-0.24203,0.00011,26.01369]
[1778838750845,32.98,80353.87,0.0,-0.24204,0.00011,26.01389]
[1778838755902,32.99,80343.32,0.0,-0.24324,0.00011,26.07798]
[1778838760964,32.99,80348.9,0.0,-0.24262,0.00011,26.04411]
[1778838766252,32.99,80357.49,0.0,-0.24167,0.00011,25.99132]
[1778838771252,33.0,80357.8,0.0,-0.24166,0.00011,25.99085]
[1778838776306,33.0,80355.02,0.0,-0.242,0.00011,26.00981]
[1778838777164,33.0,80359.23,0.0,-0.24153,0.00011,25.98358]
[1778838777540,33.0,80359.23,0.0,-0.24153,0.00011,25.98358]
[1778838777840,33.0,80359.23,0.0,-0.24153,0.00011,25.98358]
[1778838779255,33.0,80359.23,0.0,-0.24153,0.00011,25.98353]
[1778838779271,33.0,80359.23,0.0,-0.24153,0.00011,25.98353]
[1778838779271,33.0,80359.23,0.0,-0.24153,0.00011,25.98353]
[1778838779342,33.0,80359.23,0.0,-0.24153,0.00011,25.98353]
[1778838779879,33.0,80377.25,0.0,-0.23948,0.00011,25.86931]
[1778838781881,33.0,80391.05,0.0,-0.23792,0.00011,25.78115]
[1778838786720,33.0,80386.66,0.0,-0.23839,0.00011,25.80795]
[1778838786733,33.0,80386.66,0.0,-0.23839,0.00011,25.80795]
[1778838786867,33.0,80386.66,0.0,-0.23839,0.00011,25.80795]
[1778838786879,33.0,80386.66,0.0,-0.23839,0.00011,25.80765]
[1778838786916,33.0,80386.66,0.0,-0.23839,0.00011,25.80765]
[1778838786993,33.0,80386.66,0.0,-0.23839,0.00011,25.80765]
[1778838787885,33.0,80386.66,0.0,-0.23838,0.00011,25.80735]
[1778838790775,32.99,80382.71,0.0,-0.23882,0.00011,25.83179]
[1778838795890,32.99,80376.44,0.0,-0.2395,0.00011,25.87028]
[1778838800900,32.99,80376.83,0.0,-0.23943,0.00011,25.86631]
[1778838801641,32.99,80376.83,0.0,-0.23943,0.00011,25.86631]
[1778838802395,32.99,80376.51,0.0,-0.23947,0.00011,25.86823]
[1778838807907,32.99,80372.3,0.0,-0.23998,0.00011,25.89685]
[1778838812426,33.0,80368.98,0.0,-0.24036,0.00011,25.91608]
[1778838812461,33.0,80368.98,0.0,-0.24036,0.00011,25.91608]
[1778838812497,33.0,80368.98,0.0,-0.24036,0.00011,25.91608]
[1778838812524,33.0,80368.98,0.0,-0.24036,0.00011,25.91608]
[1778838812557,33.0,80368.98,0.0,-0.24036,0.00011,25.91608]
[1778838812912,33.0,80368.66,0.0,-0.2404,0.00011,25.91848]
[1778838813588,33.0,80368.66,0.0,-0.2404,0.00011,25.91848]
[1778838815641,33.0,80367.15,0.0,-0.24059,0.00011,25.92878]
[1778838815915,33.0,80361.97,0.0,-0.24118,0.00011,25.96184]
[1778838820920,33.0,80362.22,0.0,-0.24118,0.00011,25.96191]
[1778838825925,33.01,80362.59,0.0,-0.24117,0.00011,25.96126]
[1778838830931,33.01,80364.43,0.0,-0.24099,0.00011,25.95134]
[1778838835936,33.02,80367.43,0.0,-0.24067,0.00011,25.93406]
[1778838840941,33.02,80369.85,0.0,-0.24043,0.00011,25.92019]
[1778838845946,33.03,80367.73,0.0,-0.24069,0.00011,25.93495]
[1778838850951,33.03,80367.37,0.0,-0.24075,0.00011,25.93857]
[1778838855956,33.03,80361.59,0.0,-0.24143,0.00011,25.97631]
[1778838860961,33.04,80361.23,0.0,-0.24149,0.00011,25.97969]
[1778838861143,33.04,80361.23,0.0,-0.24149,0.00011,25.97969]
[1778838862796,33.04,80358.99,0.0,-0.24175,0.00011,25.994]
[1778838862881,33.04,80358.99,0.0,-0.24175,0.00011,25.9942]
[1778838864865,33.04,80357.58,0.0,-0.24191,0.00011,26.00322]
[1778838864868,33.04,80357.58,0.0,-0.24191,0.00011,26.00322]
[1778838864925,33.04,80357.58,0.0,-0.24192,0.00011,26.0034]
[1778838869969,33.04,80357.83,0.0,-0.2419,0.00011,26.00284]
[1778838871089,33.04,80362.08,0.0,-0.24143,0.00011,25.97626]
[1778838876976,33.04,80359.56,0.0,-0.24171,0.00011,25.99]
[1778838881981,33.05,80360.68,0.0,-0.24161,0.00011,25.98402]
[1778838886986,33.05,80363.57,0.0,-0.2413,0.00011,25.96693]
[1778838891991,33.05,80366.34,0.0,-0.241,0.00011,25.95059]
[1778838896996,33.06,80370.84,0.0,-0.24052,0.00011,25.92349]
[1778838903003,33.06,80370.23,0.0,-0.24061,0.00011,25.9287]
[1778838908010,33.06,80366.23,0.0,-0.24105,0.00011,25.95359]
[1778838913015,33.06,80373.61,0.0,-0.24022,0.00011,25.90689]
[1778838918020,33.06,80373.4,0.0,-0.24024,0.00011,25.9081]
[1778838922375,33.06,80374.18,0.0,-0.24015,0.00011,25.90314]
[1778838922589,33.06,80374.18,0.0,-0.24015,0.00011,25.90314]
[1778838922624,33.06,80374.18,0.0,-0.24015,0.00011,25.90314]
[1778838923025,33.06,80375.65,0.0,-0.23998,0.00011,25.89383]
[1778838924512,33.06,80380.6,0.0,-0.23942,0.00011,25.86238]
[1778838924521,33.06,80380.6,0.0,-0.23942,0.00011,25.86238]
[1778838925027,33.06,80382.85,0.0,-0.23917,0.00011,25.84804]
[1778838929004,33.06,80384.91,0.0,-0.23893,0.00011,25.83461]
[1778838929008,33.06,80384.91,0.0,-0.23893,0.00011,25.8345]
[1778838929199,33.06,80384.91,0.0,-0.23893,0.00011,25.8345]
[1778838930032,33.06,80391.61,0.0,-0.23817,0.00011,25.79182]
[1778838931097,33.06,80392.07,0.0,-0.2381,0.00011,25.78533]
[1778838931123,33.06,80392.07,0.0,-0.2381,0.00011,25.78533]
[1778838931963,33.06,80392.07,0.0,-0.2381,0.00011,25.78533]
[1778838931991,33.05,80392.07,0.0,-0.23809,0.00011,25.78512]
[1778838937038,33.05,80390.92,0.0,-0.23821,0.00011,25.79143]
[1778838941133,33.05,80392.43,0.0,-0.23802,0.00011,25.7811]
[1778838942614,33.05,80391.21,0.0,-0.23816,0.00011,25.78867]
[1778838947753,33.05,80388.75,0.0,-0.23842,0.00011,25.80323]
[1778838949421,33.05,80388.75,0.0,-0.23841,0.00011,25.8026]
[1778838950065,33.04,80370.53,0.0,-0.24046,0.00011,25.91765]
[1778838951681,33.05,80370.53,0.0,-0.24046,0.00011,25.9179]
[1778838952055,33.05,80370.53,0.0,-0.24046,0.00011,25.9179]
[1778838952106,33.05,80370.53,0.0,-0.24046,0.00011,25.9179]
[1778838952157,33.05,80370.53,0.0,-0.24046,0.00011,25.9179]
[1778838952179,33.05,80370.53,0.0,-0.24046,0.00011,25.9179]
[1778838952434,33.05,80370.53,0.0,-0.24046,0.00011,25.9179]
[1778838952751,33.05,80370.53,0.0,-0.24046,0.00011,25.9179]
[1778838953056,33.04,80370.53,0.0,-0.24045,0.00011,25.9173]
[1778838953817,33.04,80370.53,0.0,-0.24045,0.00011,25.9173]
[1778838954288,33.04,80370.53,0.0,-0.24045,0.00011,25.9173]
[1778838954648,33.04,80370.53,0.0,-0.24045,0.00011,25.9173]
[1778838954693,33.04,80370.53,0.0,-0.24045,0.00011,25.9173]
[1778838955065,33.04,80370.53,0.0,-0.24044,0.00011,25.9166]
[1778838957040,33.04,80370.53,0.0,-0.24043,0.00011,25.91629]
[1778838957072,33.04,80427.25,0.0,-0.23406,0.00011,25.55489]
[1778838957470,33.04,80427.25,0.0,-0.23406,0.00011,25.55489]
[1778838958073,33.04,80426.53,0.0,-0.23414,0.00011,25.55922]
[1778838960557,33.04,80422.52,0.0,-0.23458,0.00011,25.58434]
[1778838960644,33.04,80422.52,0.0,-0.23458,0.00011,25.58434]
[1778838960725,33.04,80422.52,0.0,-0.23458,0.00011,25.58434]
[1778838960809,33.04,80422.52,0.0,-0.23458,0.00011,25.58434]
[1778838961084,33.04,80423.38,0.0,-0.23447,0.00011,25.57852]
[1778838961393,33.04,80423.38,0.0,-0.23447,0.00011,25.57852]
[1778838962047,33.04,80423.38,0.0,-0.23447,0.00011,25.57821]
[1778838963822,33.04,80425.15,0.0,-0.23427,0.00011,25.56673]
[1778838963871,33.04,80425.15,0.0,-0.23427,0.00011,25.56673]
[1778838963975,33.04,80425.15,0.0,-0.23427,0.00011,25.56673]
[1778838964046,33.04,80425.15,0.0,-0.23427,0.00011,25.56673]
[1778838964418,33.04,80425.15,0.0,-0.23427,0.00011,25.56673]
[1778838964708,33.04,80425.15,0.0,-0.23427,0.00011,25.56673]
[1778838964868,33.04,80425.15,0.0,-0.23427,0.00011,25.56673]
[1778838965019,33.04,80425.15,0.0,-0.23427,0.00011,25.56673]
[1778838965078,33.04,80425.15,0.0,-0.23427,0.00011,25.56655]
[1778838965172,33.04,80425.15,0.0,-0.23427,0.00011,25.56655]
[1778838965294,33.04,80425.15,0.0,-0.23427,0.00011,25.56655]
[1778838965489,33.04,80425.15,0.0,-0.23427,0.00011,25.56655]
[1778838965699,33.04,80425.15,0.0,-0.23427,0.00011,25.56655]
[1778838965764,33.04,80425.15,0.0,-0.23427,0.00011,25.56655]
[1778838966079,33.03,80425.15,0.0,-0.23427,0.00011,25.56644]
[1778838967038,33.03,80425.15,0.0,-0.23427,0.00011,25.56644]
[1778838967043,33.03,80425.15,0.0,-0.23426,0.00011,25.56622]
[1778838967096,33.03,80425.15,0.0,-0.23426,0.00011,25.56622]
[1778838967113,33.03,80425.15,0.0,-0.23426,0.00011,25.56622]
[1778838967157,33.03,80425.15,0.0,-0.23426,0.00011,25.56622]
[1778838968046,33.03,80425.15,0.0,-0.23426,0.00011,25.56622]
[1778838968072,33.03,80425.15,0.0,-0.23426,0.00011,25.56622]
[1778838969090,33.03,80454.83,0.0,-0.23096,0.00011,25.37476]
[1778838969169,33.03,80454.83,0.0,-0.23096,0.00011,25.37476]
[1778838969195,33.03,80454.83,0.0,-0.23096,0.00011,25.37476]
[1778838975096,33.03,80448.84,0.0,-0.2316,0.00011,25.41188]
[1778838975231,33.03,80448.84,0.0,-0.2316,0.00011,25.41188]
[1778838975251,33.03,80448.84,0.0,-0.2316,0.00011,25.41188]
[1778838976014,33.03,80448.84,0.0,-0.2316,0.00011,25.41188]
[1778838976023,33.03,80448.84,0.0,-0.2316,0.00011,25.41188]
[1778838976097,33.03,80448.77,0.0,-0.2316,0.00011,25.41198]
[1778838978012,33.03,80448.77,0.0,-0.2316,0.00011,25.41163]
[1778838978058,33.03,80448.77,0.0,-0.23159,0.00011,25.41128]
[1778838981044,33.03,80448.53,0.0,-0.23161,0.00011,25.41222]
[1778838981154,33.03,80448.53,0.0,-0.23161,0.00011,25.41222]
[1778838982106,33.02,80431.57,0.0,-0.23348,0.00011,25.52075]
[1778838987111,33.02,80435.4,0.0,-0.23303,0.00011,25.49507]
[1778838992116,33.02,80434.66,0.0,-0.23308,0.00011,25.49525]
[1778838997121,33.01,80435.15,0.0,-0.233,0.00011,25.49058]
[1778839002126,33.01,80434.27,0.0,-0.23307,0.00011,25.49494]
[1778839007131,33.01,80434.9,0.0,-0.23298,0.00011,25.48921]
[1778839010262,33.0,80433.7,0.0,-0.23309,0.00011,25.49599]
[1778839011135,33.0,80431.75,0.0,-0.23331,0.00011,25.50816]
[1778839016140,33.0,80430.83,0.0,-0.23338,0.00011,25.51242]
[1778839018464,33.0,80430.29,0.0,-0.23343,0.00011,25.51523]
[1778839018644,33.0,80430.29,0.0,-0.23343,0.00011,25.51523]
[1778839018868,33.0,80430.29,0.0,-0.23343,0.00011,25.51523]
[1778839019107,33.0,80430.29,0.0,-0.23343,0.00011,25.51523]
[1778839019143,33.0,80431.72,0.0,-0.23327,0.00011,25.50569]
[1778839024148,32.99,80442.59,0.0,-0.23203,0.00011,25.43419]
[1778839029153,32.99,80443.87,0.0,-0.23187,0.00011,25.42474]
[1778839034158,32.99,80440.95,0.0,-0.23218,0.00011,25.44233]
[1778839034253,32.99,80440.95,0.0,-0.23218,0.00011,25.44233]
[1778839035499,32.99,80441.1,0.0,-0.23215,0.00011,25.44109]
[1778839041165,32.98,80442.16,0.0,-0.23201,0.00011,25.43271]
[1778839042191,32.98,80441.77,0.0,-0.23205,0.00011,25.43499]
[1778839043391,32.98,80442.13,0.0,-0.23201,0.00011,25.43239]
[1778839043698,32.98,80442.13,0.0,-0.23201,0.00011,25.43239]
[1778839045749,32.98,80436.48,0.0,-0.23262,0.00011,25.4683]
[1778839051032,32.98,80439.56,0.0,-0.23226,0.00011,25.44702]
[1778839051043,32.98,80439.56,0.0,-0.23226,0.00011,25.44702]
[1778839051118,32.98,80439.56,0.0,-0.23226,0.00011,25.44702]
[1778839051170,32.97,80439.56,0.0,-0.23224,0.00011,25.44336]
[1778839051199,32.97,80439.56,0.0,-0.23224,0.00011,25.44336]
[1778839051213,32.97,80439.56,0.0,-0.23224,0.00011,25.44336]
[1778839052176,32.97,80439.43,0.0,-0.23225,0.00011,25.44394]
[1778839053959,32.97,80430.66,0.0,-0.23322,0.00011,25.50019]
[1778839056490,32.97,80429.8,0.0,-0.2333,0.00011,25.50468]
[1778839056856,32.97,80429.8,0.0,-0.2333,0.00011,25.50468]
[1778839057181,32.97,80427.91,0.0,-0.2335,0.00011,25.5165]
[1778839062186,32.97,80424.39,0.0,-0.23387,0.00011,25.53796]
[1778839066094,32.96,80427.74,0.0,-0.23349,0.00011,25.5157]
[1778839066189,32.96,80428.78,0.0,-0.23337,0.00011,25.50876]
[1778839067312,32.96,80428.78,0.0,-0.23336,0.00011,25.50845]
[1778839068316,32.96,80428.78,0.0,-0.23336,0.00011,25.50813]
[1778839071122,32.96,80434.01,0.0,-0.23277,0.00011,25.47384]
[1778839071211,32.96,80434.01,0.0,-0.23276,0.00011,25.47356]
[1778839072412,32.96,80435.92,0.0,-0.23254,0.00011,25.46096]
[1778839073196,32.96,80436.46,0.0,-0.23248,0.00011,25.45723]
[1778839076510,32.96,80437.25,0.0,-0.23238,0.00011,25.45126]
[1778839077200,32.96,80437.6,0.0,-0.23234,0.00011,25.44875]
[1778839078562,32.96,80437.52,0.0,-0.23234,0.00011,25.44902]
[1778839079202,32.95,80437.11,0.0,-0.23238,0.00011,25.45137]
[1778839079619,32.95,80437.11,0.0,-0.23238,0.00011,25.45137]
[1778839079912,32.95,80437.11,0.0,-0.23238,0.00011,25.45137]
[1778839082556,32.95,80432.73,0.0,-0.23285,0.00011,25.4788]
[1778839082654,32.95,80432.73,0.0,-0.23285,0.00011,25.4788]
[1778839088211,32.95,80435.46,0.0,-0.23252,0.00011,25.45947]
[1778839094217,32.94,80434.7,0.0,-0.23258,0.00011,25.46275]
[1778839095387,32.94,80434.78,0.0,-0.23257,0.00011,25.46194]
[1778839097115,32.94,80434.72,0.0,-0.23257,0.00011,25.46204]
[1778839102116,32.94,80438.04,0.0,-0.23218,0.00011,25.43928]
[1778839107168,32.94,80436.46,0.0,-0.23233,0.00011,25.44822]
[1778839111470,32.93,80436.39,0.0,-0.2323,0.00011,25.44397]
[1778839111511,32.93,80436.39,0.0,-0.2323,0.00011,25.44397]
[1778839112235,32.93,80436.31,0.0,-0.23231,0.00011,25.44426]
[1778839113510,32.93,80436.31,0.0,-0.2323,0.00011,25.44401]
[1778839113612,32.93,80436.31,0.0,-0.2323,0.00011,25.44401]
[1778839115562,32.93,80436.43,0.0,-0.23228,0.00011,25.44272]
[1778839115568,32.93,80436.43,0.0,-0.23228,0.00011,25.44272]
[1778839116202,32.93,80436.43,0.0,-0.23227,0.00011,25.44245]
[1778839117627,32.93,80433.58,0.0,-0.23259,0.00011,25.4606]
[1778839118241,32.93,80432.77,0.0,-0.23267,0.00011,25.46559]
[1778839121162,32.93,80432.77,0.0,-0.23266,0.00011,25.46504]
[1778839121719,32.93,80432.77,0.0,-0.23266,0.00011,25.46477]
[1778839122551,32.93,80432.77,0.0,-0.23266,0.00011,25.4645]
[1778839122644,32.93,80432.77,0.0,-0.23266,0.00011,25.4645]
[1778839123774,32.92,80434.09,0.0,-0.2325,0.00011,25.45566]
[1778839124248,32.92,80435.86,0.0,-0.2323,0.00011,25.44395]
[1778839129253,32.92,80436.8,0.0,-0.23218,0.00011,25.43673]
[1778839134256,32.92,80437.87,0.0,-0.23204,0.00011,25.42861]
[1778839138136,32.92,80438.0,0.0,-0.23201,0.00011,25.42705]
[1778839138165,32.92,80438.0,0.0,-0.23201,0.00011,25.42705]
[1778839138236,32.92,80438.0,0.0,-0.23201,0.00011,25.42682]
[1778839139376,32.92,80437.93,0.0,-0.23201,0.00011,25.42706]
[1778839139379,32.92,80437.93,0.0,-0.23201,0.00011,25.42706]
[1778839140197,32.92,80437.93,0.0,-0.23201,0.00011,25.42706]
[1778839140264,32.91,80437.52,0.0,-0.23206,0.00011,25.42949]
[1778839141899,32.91,80437.85,0.0,-0.23202,0.00011,25.42715]
[1778839142253,32.91,80437.85,0.0,-0.23202,0.00011,25.42715]
[1778839144383,32.91,80437.74,0.0,-0.23202,0.00011,25.42718]
[1778839146356,32.91,80438.03,0.0,-0.23198,0.00011,25.42481]
[1778839152277,32.91,80439.19,0.0,-0.23183,0.00011,25.41603]
[1778839153747,32.91,80439.16,0.0,-0.23183,0.00011,25.41603]
[1778839153841,32.91,80439.16,0.0,-0.23183,0.00011,25.41603]
[1778839154278,32.91,80439.03,0.0,-0.23184,0.00011,25.41663]
[1778839154564,32.91,80439.03,0.0,-0.23184,0.00011,25.41663]
[1778839154566,32.91,80439.03,0.0,-0.23184,0.00011,25.41663]
[1778839160239,32.9,80433.03,0.0,-0.23249,0.00011,25.45427]
[1778839160252,32.9,80433.03,0.0,-0.23248,0.00011,25.45402]
[1778839160422,32.9,80433.03,0.0,-0.23248,0.00011,25.45402]
[1778839163588,32.9,80444.27,0.0,-0.23122,0.00011,25.38057]
[1778839169295,32.9,80447.77,0.0,-0.23082,0.00011,25.35703]
[1778839174300,32.9,80450.78,0.0,-0.23046,0.00011,25.33337]
[1778839179305,32.9,80462.58,0.0,-0.22914,0.00011,25.25621]
[1778839181307,32.9,80462.34,0.0,-0.22917,0.00011,25.2577]
[1778839184310,32.9,80460.4,0.0,-0.22938,0.00011,25.27018]
[1778839188596,32.9,80460.45,0.0,-0.22937,0.00011,25.26972]
[1778839188665,32.9,80460.45,0.0,-0.22937,0.00011,25.26972]
[1778839188727,32.9,80460.45,0.0,-0.22937,0.00011,25.26972]
[1778839189444,32.9,80460.25,0.0,-0.22939,0.00011,25.27093]
[1778839190318,32.9,80465.38,0.0,-0.22882,0.00011,25.23736]
[1778839195336,32.89,80467.65,0.0,-0.22856,0.00011,25.22183]
[1778839200625,32.89,80466.76,0.0,-0.22865,0.00011,25.2269]
[1778839202143,32.89,80466.36,0.0,-0.22869,0.00011,25.22925]
[1778839202186,32.89,80466.36,0.0,-0.22869,0.00011,25.22906]
[1778839202871,32.89,80466.36,0.0,-0.22869,0.00011,25.22906]
[1778839203131,32.89,80466.36,0.0,-0.22869,0.00011,25.22906]
[1778839203280,32.89,80466.36,0.0,-0.22869,0.00011,25.22906]
[1778839203291,32.89,80466.36,0.0,-0.22869,0.00011,25.22906]
[1778839203467,32.89,80466.36,0.0,-0.22868,0.00011,25.22897]
[1778839203647,32.89,80466.36,0.0,-0.22868,0.00011,25.22897]
[1778839203652,32.89,80466.36,0.0,-0.22868,0.00011,25.22897]
[1778839203950,32.89,80466.36,0.0,-0.22868,0.00011,25.22897]
[1778839204024,32.89,80466.36,0.0,-0.22868,0.00011,25.22897]
[1778839204094,32.89,80466.36,0.0,-0.22868,0.00011,25.22897]
[1778839204396,32.89,80466.36,0.0,-0.22868,0.00011,25.22897]
[1778839204561,32.89,80466.36,0.0,-0.22868,0.00011,25.22897]
[1778839204725,32.89,80466.36,0.0,-0.22868,0.00011,25.22897]
[1778839204873,32.89,80466.36,0.0,-0.22868,0.00011,25.22897]
[1778839205274,32.89,80466.36,0.0,-0.22868,0.00011,25.22885]
[1778839206335,32.89,80411.96,0.0,-0.23473,0.00011,25.58134]
[1778839206693,32.89,80411.96,0.0,-0.23473,0.00011,25.58134]
[1778839206722,32.89,80411.96,0.0,-0.23473,0.00011,25.58134]
[1778839207252,32.89,80411.96,0.0,-0.23473,0.00011,25.58134]
[1778839207255,32.89,80411.96,0.0,-0.23473,0.00011,25.58134]
[1778839207322,32.89,80411.96,0.0,-0.23473,0.00011,25.58128]
[1778839211340,32.89,80400.66,0.0,-0.23599,0.00011,25.65318]
[1778839216279,32.89,80400.88,0.0,-0.23595,0.00011,25.65092]
[1778839216345,32.89,80397.63,0.0,-0.23631,0.00011,25.67157]
[1778839217746,32.88,80398.67,0.0,-0.23619,0.00011,25.66464]
[1778839218161,32.88,80398.67,0.0,-0.23619,0.00011,25.66464]
[1778839218347,32.88,80398.94,0.0,-0.23616,0.00011,25.6627]
[1778839219507,32.88,80398.49,0.0,-0.2362,0.00011,25.66534]
[1778839220349,32.88,80398.25,0.0,-0.23623,0.00011,25.66666]
[1778839220787,32.88,80398.25,0.0,-0.23623,0.00011,25.66666]
[1778839220830,32.88,80398.25,0.0,-0.23623,0.00011,25.66666]
[1778839221827,32.88,80393.52,0.0,-0.23676,0.00011,25.69679]
[1778839221841,32.88,80393.52,0.0,-0.23676,0.00011,25.69679]
[1778839226352,32.88,80382.42,0.0,-0.23799,0.00011,25.76697]
[1778839226355,32.88,80381.95,0.0,-0.23804,0.00011,25.76975]
[1778839228132,32.88,80382.83,0.0,-0.23794,0.00011,25.76395]
[1778839228161,32.88,80382.83,0.0,-0.23794,0.00011,25.76395]
[1778839228252,32.88,80382.83,0.0,-0.23794,0.00011,25.76395]
[1778839228339,32.88,80382.83,0.0,-0.23794,0.00011,25.76395]
[1778839228412,32.88,80382.83,0.0,-0.23794,0.00011,25.76395]
[1778839228440,32.88,80382.83,0.0,-0.23794,0.00011,25.76395]
[1778839228493,32.88,80382.83,0.0,-0.23794,0.00011,25.76395]
[1778839228595,32.88,80382.83,0.0,-0.23794,0.00011,25.76395]
[1778839228767,32.88,80382.83,0.0,-0.23794,0.00011,25.76395]
[1778839228932,32.88,80382.83,0.0,-0.23794,0.00011,25.76395]
[1778839229358,32.88,80388.04,0.0,-0.23735,0.00011,25.73023]
[1778839230359,32.88,80405.08,0.0,-0.23543,0.00011,25.62086]
[1778839231398,32.88,80402.86,0.0,-0.23565,0.00011,25.63159]
[1778839231409,32.88,80402.86,0.0,-0.23565,0.00011,25.63159]
[1778839232309,32.88,80402.86,0.0,-0.23565,0.00011,25.63159]
[1778839232361,32.88,80406.58,0.0,-0.23524,0.00011,25.60762]
[1778839236296,32.88,80410.15,0.0,-0.23483,0.00011,25.58431]
[1778839237232,32.88,80409.84,0.0,-0.23486,0.00011,25.58617]
[1778839237255,32.88,80409.84,0.0,-0.23486,0.00011,25.58617]
[1778839237337,32.88,80409.84,0.0,-0.23486,0.00011,25.58617]
[1778839237366,32.88,80409.51,0.0,-0.2349,0.00011,25.58813]
[1778839237380,32.88,80409.51,0.0,-0.2349,0.00011,25.58813]
[1778839238702,32.88,80409.17,0.0,-0.23493,0.00011,25.5902]
[1778839239367,32.87,80408.63,0.0,-0.23499,0.00011,25.59354]
[1778839244372,32.87,80400.24,0.0,-0.23592,0.00011,25.64654]
[1778839249377,32.87,80396.35,0.0,-0.23634,0.00011,25.67037]
[1778839254382,32.87,80395.22,0.0,-0.23644,0.00011,25.67643]
[1778839259003,32.86,80393.6,0.0,-0.23661,0.00011,25.68586]
[1778839259019,32.86,80393.6,0.0,-0.23661,0.00011,25.68586]
[1778839259110,32.86,80393.6,0.0,-0.23661,0.00011,25.68586]
[1778839259298,32.86,80393.6,0.0,-0.23661,0.00011,25.68586]
[1778839259361,32.86,80393.6,0.0,-0.23661,0.00011,25.6856]
[1778839260665,32.86,80390.72,0.0,-0.23692,0.00011,25.70373]
[1778839261359,32.86,80390.72,0.0,-0.23692,0.00011,25.70373]
[1778839266396,32.86,80393.83,0.0,-0.23656,0.00011,25.68283]
[1778839267649,32.86,80395.15,0.0,-0.23641,0.00011,25.67421]
[1778839268398,32.86,80394.64,0.0,-0.23646,0.00011,25.67736]
[1778839268585,32.86,80394.64,0.0,-0.23646,0.00011,25.67736]
[1778839271401,32.86,80409.24,0.0,-0.23481,0.00011,25.5831]
[1778839277241,32.86,80400.52,0.0,-0.23578,0.00011,25.63838]
[1778839283392,32.85,80404.66,0.0,-0.23529,0.00011,25.61047]
[1778839288465,32.85,80403.58,0.0,-0.2354,0.00011,25.61655]
[1778839294422,32.85,80404.39,0.0,-0.23527,0.00011,25.6069]
[1778839294982,32.85,80404.39,0.0,-0.23527,0.00011,25.6069]
[1778839295423,32.85,80404.71,0.0,-0.23523,0.00011,25.6047]
[1778839297425,32.85,80419.49,0.0,-0.23357,0.00011,25.50919]
[1778839302429,32.85,80420.61,0.0,-0.23345,0.00011,25.50185]
[1778839302583,32.85,80420.61,0.0,-0.23345,0.00011,25.50185]
[1778839303430,32.85,80417.39,0.0,-0.23381,0.00011,25.52256]
[1778839306381,32.85,80411.55,0.0,-0.23446,0.00011,25.56009]
[1778839306426,32.85,80411.55,0.0,-0.23446,0.00011,25.55998]
[1778839308721,32.85,80410.49,0.0,-0.23457,0.00011,25.5666]
[1778839309435,32.84,80423.12,0.0,-0.23316,0.00011,25.48502]
[1778839314440,32.84,80427.17,0.0,-0.2327,0.00011,25.45877]
[1778839318272,32.85,80427.42,0.0,-0.23268,0.00011,25.45721]
[1778839318310,32.85,80427.42,0.0,-0.23268,0.00011,25.45721]
[1778839318389,32.85,80427.42,0.0,-0.23268,0.00011,25.45722]
[1778839318478,32.85,80427.42,0.0,-0.23268,0.00011,25.45722]
[1778839318532,32.85,80427.42,0.0,-0.23268,0.00011,25.45722]
[1778839318601,32.85,80427.42,0.0,-0.23268,0.00011,25.45722]
[1778839318988,32.85,80427.42,0.0,-0.23268,0.00011,25.45722]
[1778839319268,32.85,80427.42,0.0,-0.23268,0.00011,25.45721]
[1778839320446,32.85,80438.42,0.0,-0.23145,0.00011,25.38586]
[1778839321042,32.85,80438.42,0.0,-0.23145,0.00011,25.38586]
[1778839321447,32.85,80446.4,0.0,-0.23056,0.00011,25.33411]
[1778839323943,32.85,80447.09,0.0,-0.23049,0.00011,25.32981]
[1778839323956,32.85,80447.09,0.0,-0.23049,0.00011,25.32981]
[1778839324448,32.85,80444.8,0.0,-0.23074,0.00011,25.34474]
[1778839329451,32.85,80445.5,0.0,-0.23067,0.00011,25.34029]
[1778839330564,32.85,80445.84,0.0,-0.23063,0.00011,25.33811]
[1778839330591,32.85,80445.84,0.0,-0.23063,0.00011,25.33811]
[1778839330599,32.85,80445.84,0.0,-0.23063,0.00011,25.33811]
[1778839330601,32.85,80445.84,0.0,-0.23063,0.00011,25.33811]
[1778839331301,32.85,80445.84,0.0,-0.23063,0.00011,25.33811]
[1778839331340,32.85,80445.84,0.0,-0.23063,0.00011,25.33811]
[1778839331418,32.85,80445.84,0.0,-0.23063,0.00011,25.33811]
[1778839331457,32.85,80448.51,0.0,-0.23034,0.00011,25.3208]
[1778839333260,32.85,80456.12,0.0,-0.22949,0.00011,25.27118]
[1778839333327,32.85,80456.12,0.0,-0.22949,0.00011,25.27118]
[1778839333332,32.85,80456.12,0.0,-0.22949,0.00011,25.27118]
[1778839333418,32.85,80456.12,0.0,-0.22949,0.00011,25.2712]
[1778839334151,32.85,80456.12,0.0,-0.22949,0.00011,25.2712]
[1778839334460,32.85,80463.92,0.0,-0.22863,0.00011,25.22028]
[1778839335388,32.85,80463.92,0.0,-0.22863,0.00011,25.22028]
[1778839339512,32.85,80461.79,0.0,-0.22887,0.00011,25.23431]
[1778839345469,32.85,80467.13,0.0,-0.22828,0.00011,25.19951]
[1778839350474,32.85,80468.37,0.0,-0.22814,0.00011,25.19166]
[1778839355480,32.85,80475.95,0.0,-0.22729,0.00011,25.13861]
[1778839360485,32.85,80474.29,0.0,-0.22747,0.00011,25.14941]
[1778839365490,32.85,80468.96,0.0,-0.22805,0.00011,25.18406]
[1778839370495,32.85,80469.08,0.0,-0.22804,0.00011,25.18294]
[1778839375500,32.85,80467.19,0.0,-0.22824,0.00011,25.19493]
[1778839380505,32.84,80466.75,0.0,-0.22828,0.00011,25.19743]
[1778839385510,32.84,80458.02,0.0,-0.22924,0.00011,25.2539]
[1778839388646,32.84,80458.15,0.0,-0.22921,0.00011,25.25237]
[1778839393511,32.84,80452.99,0.0,-0.22978,0.00011,25.28555]
[1778839397553,32.84,80452.1,0.0,-0.22986,0.00011,25.29056]
[1778839399666,32.84,80450.11,0.0,-0.23008,0.00011,25.30319]
[1778839400188,32.84,80450.11,0.0,-0.23008,0.00011,25.30319]
[1778839400498,32.84,80450.11,0.0,-0.23008,0.00011,25.30319]
[1778839401058,32.84,80450.11,0.0,-0.23007,0.00011,25.30302]
[1778839403513,32.84,80443.71,0.0,-0.23078,0.00011,25.34434]
[1778839403520,32.84,80443.71,0.0,-0.23078,0.00011,25.34434]
[1778839403533,32.84,80441.19,0.0,-0.23106,0.00011,25.36053]
[1778839403836,32.84,80441.19,0.0,-0.23106,0.00011,25.36053]
[1778839403858,32.84,80441.19,0.0,-0.23106,0.00011,25.36053]
[1778839404534,32.83,80440.78,0.0,-0.2311,0.00011,25.36293]
[1778839406536,32.83,80425.41,0.0,-0.23281,0.00011,25.46225]
[1778839410894,32.83,80431.97,0.0,-0.23206,0.00011,25.4188]
[1778839410984,32.83,80431.97,0.0,-0.23206,0.00011,25.4188]
[1778839411154,32.83,80431.97,0.0,-0.23206,0.00011,25.4188]
[1778839411309,32.83,80431.97,0.0,-0.23206,0.00011,25.4188]
[1778839411311,32.83,80431.97,0.0,-0.23206,0.00011,25.4188]
[1778839411393,32.83,80431.97,0.0,-0.23204,0.00011,25.4152]
[1778839416546,32.83,80440.3,0.0,-0.2311,0.00011,25.36035]
[1778839421551,32.83,80442.16,0.0,-0.23088,0.00011,25.34764]
[1778839423058,32.83,80442.22,0.0,-0.23087,0.00011,25.34708]
[1778839428557,32.83,80443.42,0.0,-0.23073,0.00011,25.33866]
[1778839433563,32.82,80443.74,0.0,-0.23068,0.00011,25.33615]
[1778839438568,32.82,80446.47,0.0,-0.23037,0.00011,25.31782]
[1778839443573,32.82,80448.34,0.0,-0.23016,0.00011,25.30526]
[1778839448620,32.82,80448.31,0.0,-0.23015,0.00011,25.30513]
[1778839453636,32.82,80450.58,0.0,-0.2299,0.00011,25.29002]
[1778839454360,32.82,80450.58,0.0,-0.2299,0.00011,25.29002]
[1778839459432,32.82,80452.13,0.0,-0.22972,0.00011,25.2797]
[1778839464596,32.82,80455.42,0.0,-0.22936,0.00011,25.25817]
[1778839470602,32.82,80455.88,0.0,-0.2293,0.00011,25.25504]
[1778839472816,32.82,80456.13,0.0,-0.22926,0.00011,25.25]
[1778839478610,32.82,80448.11,0.0,-0.23014,0.00011,25.30199]
[1778839478953,32.82,80448.11,0.0,-0.23014,0.00011,25.30199]
[1778839483996,32.82,80452.05,0.0,-0.2297,0.00011,25.27606]
[1778839485095,32.82,80452.05,0.0,-0.2297,0.00011,25.27602]
[1778839490622,32.82,80456.13,0.0,-0.22924,0.00011,25.24922]
[1778839495627,32.82,80461.87,0.0,-0.22861,0.00011,25.21183]
[1778839500632,32.82,80464.09,0.0,-0.22837,0.00011,25.19762]
[1778839505638,32.82,80455.02,0.0,-0.22938,0.00011,25.25705]
[1778839511643,32.82,80458.4,0.0,-0.229,0.00011,25.2349]
[1778839516648,32.82,80461.08,0.0,-0.22871,0.00011,25.21746]
[1778839521653,32.82,80461.5,0.0,-0.22866,0.00011,25.21453]
[1778839526657,32.82,80460.44,0.0,-0.22876,0.00011,25.22096]
[1778839527000,32.82,80460.44,0.0,-0.22876,0.00011,25.22096]
[1778839530405,32.82,80470.41,0.0,-0.22766,0.00011,25.15546]
[1778839530526,32.82,80470.41,0.0,-0.22766,0.00011,25.15546]
[1778839530602,32.82,80470.41,0.0,-0.22766,0.00011,25.15545]
[1778839532221,32.82,80471.96,0.0,-0.22747,0.00011,25.1417]
[1778839532234,32.82,80471.96,0.0,-0.22747,0.00011,25.1417]
[1778839532278,32.82,80471.96,0.0,-0.22747,0.00011,25.1417]
[1778839532494,32.82,80471.96,0.0,-0.22747,0.00011,25.1417]
[1778839532543,32.82,80471.96,0.0,-0.22747,0.00011,25.1417]
[1778839532599,32.82,80471.96,0.0,-0.22747,0.00011,25.1417]
[1778839532640,32.82,80471.96,0.0,-0.22747,0.00011,25.1417]
[1778839532663,32.82,80475.27,0.0,-0.2271,0.00011,25.11986]
[1778839532786,32.82,80475.27,0.0,-0.2271,0.00011,25.11986]
[1778839532831,32.82,80475.27,0.0,-0.2271,0.00011,25.11986]
[1778839533664,32.82,80477.85,0.0,-0.22681,0.00011,25.10283]
[1778839534017,32.82,80477.85,0.0,-0.22681,0.00011,25.10283]
[1778839534351,32.82,80477.85,0.0,-0.22681,0.00011,25.10283]
[1778839534665,32.82,80477.86,0.0,-0.22681,0.00011,25.10264]
[1778839537398,32.82,80487.62,0.0,-0.22574,0.00011,25.03842]
[1778839537668,32.82,80488.35,0.0,-0.22565,0.00011,25.03357]
[1778839542741,32.82,80491.21,0.0,-0.22534,0.00011,25.0147]
[1778839547746,32.82,80496.19,0.0,-0.2248,0.00011,24.98202]
[1778839551057,32.82,80499.48,0.0,-0.22444,0.00011,24.96043]
[1778839551088,32.82,80499.48,0.0,-0.22444,0.00011,24.96043]
[1778839552122,32.82,80501.08,0.0,-0.22426,0.00011,24.94997]
[1778839552751,32.82,80505.55,0.0,-0.22378,0.00011,24.9205]
[1778839557756,32.82,80499.41,0.0,-0.22445,0.00011,24.96146]
[1778839559843,32.82,80499.45,0.0,-0.22445,0.00011,24.9613]
[1778839559902,32.82,80499.45,0.0,-0.22445,0.00011,24.9613]
[1778839560234,32.82,80499.45,0.0,-0.22445,0.00011,24.9613]
[1778839560389,32.82,80499.45,0.0,-0.22445,0.00011,24.9613]
[1778839560504,32.82,80499.45,0.0,-0.22445,0.00011,24.9613]
[1778839560747,32.82,80499.45,0.0,-0.22445,0.00011,24.96137]
[1778839560977,32.82,80499.45,0.0,-0.22445,0.00011,24.96137]
[1778839561633,32.82,80499.45,0.0,-0.22445,0.00011,24.96137]
[1778839563920,32.82,80490.66,0.0,-0.22542,0.00011,25.01932]
[1778839564765,32.82,80478.95,0.0,-0.2267,0.00011,25.09623]
[1778839569769,32.82,80476.16,0.0,-0.227,0.00011,25.11401]
[1778839574774,32.81,80473.7,0.0,-0.22726,0.00011,25.12955]
[1778839579811,32.81,80473.16,0.0,-0.22732,0.00011,25.13299]
[1778839584836,32.81,80473.61,0.0,-0.22727,0.00011,25.12986]
[1778839589674,32.81,80470.03,0.0,-0.22766,0.00011,25.15298]
[1778839589679,32.81,80470.03,0.0,-0.22766,0.00011,25.15298]
[1778839589688,32.81,80470.03,0.0,-0.22766,0.00011,25.15298]
[1778839590097,32.81,80465.73,0.0,-0.22813,0.00011,25.1811]
[1778839590790,32.81,80464.54,0.0,-0.22826,0.00011,25.18883]
[1778839591645,32.81,80464.54,0.0,-0.22826,0.00011,25.18883]
[1778839591714,32.81,80464.54,0.0,-0.22826,0.00011,25.18883]
[1778839593794,32.81,80480.14,0.0,-0.22652,0.00011,25.08275]
[1778839597882,32.81,80480.76,0.0,-0.22644,0.00011,25.0784]
[1778839598799,32.81,80482.19,0.0,-0.22629,0.00011,25.06894]
[1778839600924,32.81,80483.91,0.0,-0.22609,0.00011,25.05733]
[1778839604233,32.81,80487.17,0.0,-0.22573,0.00011,25.03555]
[1778839604351,32.81,80487.17,0.0,-0.22573,0.00011,25.03555]
[1778839604805,32.81,80487.24,0.0,-0.22572,0.00011,25.03499]
[1778839608193,32.81,80491.48,0.0,-0.22524,0.00011,25.00645]
[1778839608809,32.81,80491.75,0.0,-0.22521,0.00011,25.0045]
[1778839613813,32.81,80494.51,0.0,-0.2249,0.00011,24.98569]
[1778839618818,32.8,80496.54,0.0,-0.22466,0.00011,24.97146]
[1778839623830,32.8,80498.88,0.0,-0.22439,0.00011,24.95523]
[1778839624704,32.8,80498.88,0.0,-0.22439,0.00011,24.95523]
[1778839624771,32.8,80498.88,0.0,-0.22439,0.00011,24.95523]
[1778839625700,32.8,80498.88,0.0,-0.22439,0.00011,24.95508]
[1778839625815,32.8,80498.88,0.0,-0.22439,0.00011,24.95493]
[1778839626733,32.8,80498.88,0.0,-0.22439,0.00011,24.95493]
[1778839629829,32.8,80485.48,0.0,-0.22586,0.00011,25.04321]
[1778839634834,32.8,80489.35,0.0,-0.22543,0.00011,25.01772]
[1778839639839,32.8,80491.15,0.0,-0.22524,0.00011,25.00597]
[1778839644840,32.8,80496.93,0.0,-0.2246,0.00011,24.96769]
[1778839649848,32.8,80496.02,0.0,-0.2247,0.00011,24.97365]
[1778839654850,32.8,80504.83,0.0,-0.22372,0.00011,24.91202]
[1778839659859,32.8,80511.82,0.0,-0.22296,0.00011,24.86614]
[1778839664865,32.8,80515.12,0.0,-0.2226,0.00011,24.84468]
[1778839669772,32.8,80519.73,0.0,-0.22211,0.00011,24.81452]
[1778839669828,32.8,80519.73,0.0,-0.22211,0.00011,24.81452]
[1778839671326,32.8,80521.37,0.0,-0.22193,0.00011,24.8039]
[1778839671704,32.8,80521.37,0.0,-0.22193,0.00011,24.8039]
[1778839671710,32.8,80521.37,0.0,-0.22193,0.00011,24.8039]
[1778839671798,32.8,80521.37,0.0,-0.22194,0.00011,24.80402]
[1778839675811,32.81,80517.48,0.0,-0.22236,0.00011,24.83009]
[1778839675834,32.81,80517.48,0.0,-0.22236,0.00011,24.83004]
[1778839680880,32.8,80511.02,0.0,-0.22307,0.00011,24.8727]
[1778839685885,32.81,80509.86,0.0,-0.22319,0.00011,24.8805]
[1778839690988,32.81,80508.08,0.0,-0.22339,0.00011,24.89256]
[1778839696896,32.8,80509.14,0.0,-0.22327,0.00011,24.88511]
[1778839701901,32.8,80511.34,0.0,-0.22302,0.00011,24.87015]
[1778839706906,32.8,80510.03,0.0,-0.22316,0.00011,24.87854]
[1778839709909,32.8,80522.63,0.0,-0.22179,0.00011,24.79515]
[1778839714914,32.81,80524.92,0.0,-0.22154,0.00011,24.77736]
[1778839720920,32.81,80529.47,0.0,-0.22106,0.00011,24.74825]
[1778839725925,32.81,80530.2,0.0,-0.22099,0.00011,24.74425]
[1778839730930,32.81,80530.79,0.0,-0.22095,0.00011,24.74149]
[1778839735935,32.82,80535.12,0.0,-0.2205,0.00011,24.71383]
[1778839740941,32.82,80536.11,0.0,-0.22041,0.00011,24.7085]
[1778839745946,32.82,80536.46,0.0,-0.22039,0.00011,24.70746]
[1778839751250,32.82,80531.36,0.0,-0.22096,0.00011,24.74249]
[1778839756957,32.83,80536.77,0.0,-0.2204,0.00011,24.7079]
[1778839761962,32.83,80541.34,0.0,-0.21992,0.00011,24.67881]
[1778839766966,32.83,80543.49,0.0,-0.21971,0.00011,24.6659]
[1778839771971,32.84,80543.96,0.0,-0.21966,0.00011,24.66081]
[1778839777977,32.84,80545.74,0.0,-0.2195,0.00011,24.65079]
[1778839782982,32.85,80546.81,0.0,-0.21941,0.00011,24.64522]
[1778839788965,32.85,80543.79,0.0,-0.21976,0.00011,24.6671]
[1778839793994,32.85,80543.25,0.0,-0.21984,0.00011,24.67207]
[1778839798999,32.86,80542.89,0.0,-0.2199,0.00011,24.67589]
[1778839804008,32.86,80541.96,0.0,-0.22002,0.00011,24.68337]
[1778839809014,32.86,80538.23,0.0,-0.22045,0.00011,24.70942]
[1778839814019,32.86,80529.42,0.0,-0.22142,0.00011,24.76898]
[1778839819024,32.87,80526.55,0.0,-0.22174,0.00011,24.78871]
[1778839824029,32.87,80527.75,0.0,-0.22162,0.00011,24.78146]
[1778839829037,32.87,80529.95,0.0,-0.22139,0.00011,24.76766]
[1778839834043,32.87,80530.02,0.0,-0.22138,0.00011,24.76457]
[1778839839048,32.87,80529.0,0.0,-0.2215,0.00011,24.77209]
[1778839844053,32.87,80530.76,0.0,-0.22132,0.00011,24.76106]
[1778839849058,32.87,80525.94,0.0,-0.22185,0.00011,24.79301]
[1778839854063,32.87,80528.18,0.0,-0.2216,0.00011,24.77812]
[1778839859068,32.87,80532.77,0.0,-0.22111,0.00011,24.74784]
[1778839864072,32.88,80535.63,0.0,-0.2208,0.00011,24.72909]
[1778839869077,32.88,80541.06,0.0,-0.22022,0.00011,24.69323]
[1778839874081,32.88,80541.63,0.0,-0.22015,0.00011,24.68942]
[1778839879087,32.88,80545.81,0.0,-0.2197,0.00011,24.66163]
[1778839884093,32.88,80548.27,0.0,-0.21944,0.00011,24.64548]
[1778839890102,32.88,80550.4,0.0,-0.21921,0.00011,24.63157]
[1778839895521,32.88,80551.44,0.0,-0.21909,0.00011,24.62157]
[1778839895581,32.88,80551.44,0.0,-0.21909,0.00011,24.62157]
[1778839897306,32.88,80556.33,0.0,-0.21856,0.00011,24.58911]
[1778839898110,32.88,80561.22,0.0,-0.21804,0.00011,24.55671]
[1778839903115,32.88,80560.99,0.0,-0.21808,0.00011,24.55895]
[1778839908120,32.88,80563.15,0.0,-0.21786,0.00011,24.54534]
[1778839909328,32.88,80562.99,0.0,-0.21788,0.00011,24.54651]
[1778839910806,32.88,80564.27,0.0,-0.21774,0.00011,24.53815]
[1778839910959,32.88,80564.27,0.0,-0.21774,0.00011,24.53815]
[1778839911416,32.88,80564.27,0.0,-0.21774,0.00011,24.53815]
[1778839911475,32.88,80564.27,0.0,-0.21774,0.00011,24.53815]
[1778839911680,32.88,80564.27,0.0,-0.21774,0.00011,24.53815]
[1778839911692,32.88,80564.27,0.0,-0.21774,0.00011,24.53815]
[1778839912124,32.88,80568.25,0.0,-0.21732,0.00011,24.51173]
[1778839917130,32.88,80567.09,0.0,-0.21744,0.00011,24.51972]
[1778839922135,32.88,80565.3,0.0,-0.21764,0.00011,24.53179]
[1778839926025,32.88,80563.97,0.0,-0.21778,0.00011,24.54075]
[1778839926029,32.88,80563.97,0.0,-0.21778,0.00011,24.54076]
[1778839926674,32.88,80563.97,0.0,-0.21778,0.00011,24.54076]
[1778839927809,32.88,80561.98,0.0,-0.218,0.00011,24.55412]
[1778839930136,32.88,80551.38,0.0,-0.21914,0.00011,24.6248]
[1778839930142,32.88,80537.8,0.0,-0.2206,0.00011,24.71501]
[1778839933797,32.88,80539.47,0.0,-0.22042,0.00011,24.70367]
[1778839933867,32.88,80539.47,0.0,-0.22042,0.00011,24.70367]
[1778839934077,32.88,80539.47,0.0,-0.22042,0.00011,24.70367]
[1778839934226,32.88,80539.47,0.0,-0.22042,0.00011,24.70365]
[1778839934232,32.88,80539.47,0.0,-0.22042,0.00011,24.70365]
[1778839935147,32.88,80546.93,0.0,-0.21961,0.00011,24.65408]
[1778839938068,32.88,80549.66,0.0,-0.21932,0.00011,24.63576]
[1778839944156,32.88,80558.7,0.0,-0.21834,0.00011,24.5751]
[1778839949161,32.88,80557.1,0.0,-0.2185,0.00011,24.58548]
[1778839955143,32.88,80558.6,0.0,-0.21832,0.00011,24.57169]
[1778839960173,32.88,80562.04,0.0,-0.21794,0.00011,24.5485]
[1778839963181,32.88,80561.34,0.0,-0.21802,0.00011,24.55308]
[1778839963230,32.88,80561.34,0.0,-0.21802,0.00011,24.55308]
[1778839964988,32.88,80561.9,0.0,-0.21796,0.00011,24.54927]
[1778839964996,32.88,80561.9,0.0,-0.21796,0.00011,24.54927]
[1778839965091,32.88,80561.9,0.0,-0.21796,0.00011,24.54923]
[1778839970183,32.88,80562.65,0.0,-0.21787,0.00011,24.54409]
[1778839975188,32.88,80566.17,0.0,-0.21749,0.00011,24.52021]
[1778839980193,32.88,80562.96,0.0,-0.21783,0.00011,24.54125]
[1778839985275,32.88,80557.91,0.0,-0.21837,0.00011,24.57468]
[1778839990808,32.88,80550.89,0.0,-0.21911,0.00011,24.62077]
[1778839996209,32.87,80551.98,0.0,-0.21899,0.00011,24.61324]
[1778840001213,32.87,80552.51,0.0,-0.21893,0.00011,24.60965]
[1778840006218,32.87,80553.36,0.0,-0.21884,0.00011,24.60395]
[1778840011224,32.87,80553.94,0.0,-0.21876,0.00011,24.59664]
[1778840016229,32.87,80554.62,0.0,-0.21869,0.00011,24.59212]
[1778840021234,32.87,80556.0,0.0,-0.21854,0.00011,24.58298]
[1778840026239,32.87,80552.74,0.0,-0.21889,0.00011,24.60475]
[1778840031243,32.88,80553.37,0.0,-0.21882,0.00011,24.60061]
[1778840036248,32.88,80552.68,0.0,-0.2189,0.00011,24.60533]
[1778840041253,32.88,80554.35,0.0,-0.21872,0.00011,24.59425]
[1778840046258,32.88,80556.62,0.0,-0.21848,0.00011,24.57938]
[1778840051263,32.88,80568.27,0.0,-0.21723,0.00011,24.50161]
[1778840056268,32.88,80564.83,0.0,-0.2176,0.00011,24.5246]
[1778840061273,32.88,80561.81,0.0,-0.21792,0.00011,24.54465]
[1778840066278,32.88,80560.92,0.0,-0.21801,0.00011,24.55038]
[1778840071282,32.87,80559.48,0.0,-0.21814,0.00011,24.55632]
[1778840076287,32.87,80553.31,0.0,-0.2188,0.00011,24.59707]
[1778840081292,32.87,80552.94,0.0,-0.21883,0.00011,24.59905]
[1778840086297,32.87,80552.78,0.0,-0.21884,0.00011,24.59962]
[1778840091302,32.87,80555.06,0.0,-0.21859,0.00011,24.58397]
[1778840096307,32.87,80556.25,0.0,-0.21846,0.00011,24.57568]
[1778840102314,32.87,80555.49,0.0,-0.21853,0.00011,24.58031]
[1778840107319,32.87,80554.66,0.0,-0.21862,0.00011,24.58542]
[1778840112325,32.87,80555.8,0.0,-0.21849,0.00011,24.57741]
[1778840118301,32.87,80550.59,0.0,-0.21904,0.00011,24.61167]
[1778840119633,32.87,80549.86,0.0,-0.21912,0.00011,24.61636]
[1778840120353,32.87,80549.71,0.0,-0.21913,0.00011,24.6172]
[1778840120359,32.87,80549.71,0.0,-0.21913,0.00011,24.6172]
[1778840120387,32.87,80549.71,0.0,-0.21913,0.00011,24.6172]
[1778840121334,32.86,80549.46,0.0,-0.21916,0.00011,24.61877]
[1778840124450,32.86,80549.3,0.0,-0.21917,0.00011,24.61945]
[1778840129676,32.86,80553.25,0.0,-0.21873,0.00011,24.59268]
[1778840130594,32.86,80552.5,0.0,-0.21881,0.00011,24.5976]
[1778840136352,32.86,80549.67,0.0,-0.21909,0.00011,24.6123]
[1778840136743,32.86,80549.67,0.0,-0.21909,0.00011,24.6123]
[1778840142358,32.86,80556.46,0.0,-0.21835,0.00011,24.56649]
[1778840142909,32.86,80556.46,0.0,-0.21835,0.00011,24.56649]
[1778840148364,32.86,80540.97,0.0,-0.22001,0.00011,24.66897]
[1778840153369,32.86,80545.74,0.0,-0.21948,0.00011,24.63646]
[1778840158373,32.85,80545.99,0.0,-0.21944,0.00011,24.63413]
[1778840163378,32.85,80546.91,0.0,-0.21933,0.00011,24.6273]
[1778840168383,32.85,80530.3,0.0,-0.22112,0.00011,24.73716]
[1778840168859,32.85,80530.3,0.0,-0.22112,0.00011,24.73716]
[1778840169582,32.85,80529.89,0.0,-0.22116,0.00011,24.73972]
[1778840174510,32.85,80529.36,0.0,-0.22121,0.00011,24.74266]
[1778840175390,32.85,80529.95,0.0,-0.22115,0.00011,24.73862]
[1778840175752,32.85,80529.95,0.0,-0.22115,0.00011,24.73862]
[1778840176391,32.85,80529.47,0.0,-0.2212,0.00011,24.74167]
[1778840181396,32.85,80529.42,0.0,-0.22119,0.00011,24.74147]
[1778840183943,32.85,80529.42,0.0,-0.22119,0.00011,24.74126]
[1778840184399,32.85,80522.97,0.0,-0.22189,0.00011,24.78392]
[1778840186975,32.85,80522.25,0.0,-0.22196,0.00011,24.7884]
[1778840187076,32.85,80522.25,0.0,-0.22196,0.00011,24.7884]
[1778840192407,32.84,80514.22,0.0,-0.2228,0.00011,24.83703]
[1778840196838,32.84,80512.96,0.0,-0.22293,0.00011,24.84457]
[1778840197007,32.84,80512.96,0.0,-0.22293,0.00011,24.84457]
[1778840199414,32.84,80497.45,0.0,-0.22461,0.00011,24.94657]
[1778840202054,32.84,80493.5,0.0,-0.22504,0.00011,24.97241]
[1778840202417,32.84,80493.19,0.0,-0.22508,0.00011,24.97433]
[1778840204465,32.84,80493.2,0.0,-0.22507,0.00011,24.97402]
[1778840204496,32.84,80493.2,0.0,-0.22507,0.00011,24.97402]
[1778840205421,32.84,80493.38,0.0,-0.22505,0.00011,24.97274]
[1778840210426,32.84,80494.09,0.0,-0.22496,0.00011,24.96755]
[1778840211170,32.84,80494.09,0.0,-0.22496,0.00011,24.96755]
[1778840211224,32.84,80494.09,0.0,-0.22496,0.00011,24.96755]
[1778840212660,32.84,80491.24,0.0,-0.22527,0.00011,24.98606]
[1778840213431,32.84,80489.23,0.0,-0.22549,0.00011,24.99919]
[1778840218436,32.84,80489.86,0.0,-0.22541,0.00011,24.99432]
[1778840223441,32.83,80486.33,0.0,-0.22579,0.00011,25.01688]
[1778840228446,32.83,80482.99,0.0,-0.22614,0.00011,25.03795]
[1778840233450,32.83,80482.64,0.0,-0.22617,0.00011,25.03933]
[1778840238455,32.83,80483.23,0.0,-0.22609,0.00011,25.03455]
[1778840243459,32.83,80484.47,0.0,-0.22594,0.00011,25.02554]
[1778840248464,32.82,80488.34,0.0,-0.2255,0.00011,24.99926]
[1778840253469,32.82,80489.78,0.0,-0.22531,0.00011,24.98563]
[1778840258474,32.82,80496.14,0.0,-0.2246,0.00011,24.9431]
[1778840263479,32.82,80493.02,0.0,-0.22493,0.00011,24.96313]
[1778840268483,32.82,80494.32,0.0,-0.22478,0.00011,24.95406]
[1778840273488,32.82,80498.31,0.0,-0.22434,0.00011,24.92735]
[1778840278492,32.82,80498.01,0.0,-0.22437,0.00011,24.92894]
[1778840283497,32.81,80497.42,0.0,-0.22443,0.00011,24.93246]
[1778840289488,32.81,80495.64,0.0,-0.22461,0.00011,24.9437]
[1778840294511,32.81,80487.77,0.0,-0.22547,0.00011,24.99502]
[1778840299515,32.81,80485.6,0.0,-0.2257,0.00011,25.00872]
[1778840304520,32.81,80477.54,0.0,-0.22657,0.00011,25.06094]
[1778840304994,32.81,80477.54,0.0,-0.22657,0.00011,25.06094]
[1778840305003,32.81,80477.54,0.0,-0.22657,0.00011,25.06094]
[1778840305424,32.81,80477.54,0.0,-0.22657,0.00011,25.06076]
[1778840307026,32.81,80470.75,0.0,-0.22732,0.00011,25.10517]
[1778840307860,32.81,80469.97,0.0,-0.2274,0.00011,25.11006]
[1778840309077,32.81,80469.9,0.0,-0.2274,0.00011,25.11024]
[1778840310768,32.81,80468.66,0.0,-0.22753,0.00011,25.11789]
[1778840311009,32.81,80468.66,0.0,-0.22753,0.00011,25.11789]
[1778840314005,32.8,80468.5,0.0,-0.22752,0.00011,25.11483]
[1778840314050,32.8,80468.5,0.0,-0.22752,0.00011,25.11483]
[1778840314132,32.8,80468.5,0.0,-0.22752,0.00011,25.11483]
[1778840315238,32.8,80468.01,0.0,-0.22757,0.00011,25.11782]
[1778840320536,32.8,80463.42,0.0,-0.22806,0.00011,25.14669]
[1778840323403,32.8,80463.65,0.0,-0.22803,0.00011,25.14482]
[1778840323455,32.8,80463.65,0.0,-0.22803,0.00011,25.14482]
[1778840328544,32.8,80469.14,0.0,-0.22741,0.00011,25.1081]
[1778840333549,32.8,80468.93,0.0,-0.22742,0.00011,25.10891]
[1778840338554,32.79,80468.33,0.0,-0.22748,0.00011,25.11227]
[1778840343559,32.79,80467.95,0.0,-0.22751,0.00011,25.11411]
[1778840348564,32.79,80467.29,0.0,-0.22757,0.00011,25.11785]
[1778840353569,32.79,80466.38,0.0,-0.22766,0.00011,25.12319]
[1778840358574,32.79,80466.45,0.0,-0.22763,0.00011,25.1214]
[1778840359532,32.79,80466.45,0.0,-0.22763,0.00011,25.1214]
[1778840362056,32.79,80468.46,0.0,-0.2274,0.00011,25.10742]
[1778840362140,32.79,80468.46,0.0,-0.2274,0.00011,25.10742]
[1778840362489,32.79,80468.46,0.0,-0.2274,0.00011,25.10742]
[1778840362498,32.78,80468.46,0.0,-0.2274,0.00011,25.1072]
[1778840367583,32.78,80476.27,0.0,-0.22651,0.00011,25.05453]
[1778840372588,32.78,80479.93,0.0,-0.22607,0.00011,25.02577]
[1778840377595,32.78,80475.88,0.0,-0.2265,0.00011,25.05143]
[1778840383601,32.77,80474.29,0.0,-0.22665,0.00011,25.06034]
[1778840384587,32.77,80474.29,0.0,-0.22665,0.00011,25.06034]
[1778840389192,32.77,80466.97,0.0,-0.22744,0.00011,25.10737]
[1778840389607,32.77,80466.85,0.0,-0.22745,0.00011,25.10789]
[1778840394612,32.77,80464.73,0.0,-0.22767,0.00011,25.12067]
[1778840399617,32.76,80465.29,0.0,-0.22759,0.00011,25.11585]
[1778840404622,32.76,80465.43,0.0,-0.22755,0.00011,25.11376]
[1778840409627,32.76,80471.17,0.0,-0.2269,0.00011,25.07504]
[1778840414632,32.76,80470.65,0.0,-0.22694,0.00011,25.07757]
[1778840420638,32.75,80469.54,0.0,-0.22705,0.00011,25.08373]
[1778840425643,32.75,80464.66,0.0,-0.22757,0.00011,25.11485]
[1778840430648,32.75,80461.28,0.0,-0.22793,0.00011,25.13577]
[1778840434576,32.75,80462.24,0.0,-0.22779,0.00011,25.12536]
[1778840439657,32.74,80462.66,0.0,-0.22772,0.00011,25.12122]
[1778840444662,32.74,80466.89,0.0,-0.22724,0.00011,25.09238]
[1778840449673,32.74,80466.76,0.0,-0.22724,0.00011,25.09246]
[1778840449852,32.74,80466.76,0.0,-0.22724,0.00011,25.09246]
[1778840450421,32.74,80466.76,0.0,-0.22724,0.00011,25.09246]
[1778840450631,32.74,80466.76,0.0,-0.22724,0.00011,25.09227]
[1778840450727,32.74,80466.76,0.0,-0.22724,0.00011,25.09227]
[1778840451105,32.74,80466.76,0.0,-0.22724,0.00011,25.09227]
[1778840451203,32.74,80466.76,0.0,-0.22724,0.00011,25.09227]
[1778840451368,32.74,80466.76,0.0,-0.22724,0.00011,25.09227]
[1778840451379,32.74,80466.76,0.0,-0.22724,0.00011,25.09227]
[1778840451423,32.74,80466.76,0.0,-0.22724,0.00011,25.09227]
[1778840451486,32.74,80466.76,0.0,-0.22724,0.00011,25.09227]
[1778840451628,32.74,80466.76,0.0,-0.22724,0.00011,25.09227]
[1778840451665,32.74,80466.76,0.0,-0.22724,0.00011,25.09227]
[1778840451675,32.74,80479.34,0.0,-0.22584,0.00011,25.00891]
[1778840451844,32.74,80479.34,0.0,-0.22584,0.00011,25.00891]
[1778840451876,32.74,80479.34,0.0,-0.22584,0.00011,25.00891]
[1778840452069,32.74,80479.34,0.0,-0.22584,0.00011,25.00891]
[1778840452089,32.74,80479.34,0.0,-0.22584,0.00011,25.00891]
[1778840452310,32.74,80479.34,0.0,-0.22584,0.00011,25.00891]
[1778840452361,32.74,80479.34,0.0,-0.22584,0.00011,25.00891]
[1778840452371,32.74,80479.34,0.0,-0.22584,0.00011,25.00891]
[1778840452638,32.74,80479.34,0.0,-0.22584,0.00011,25.0088]
[1778840453562,32.74,80479.34,0.0,-0.22584,0.00011,25.0088]
[1778840453590,32.74,80479.34,0.0,-0.22584,0.00011,25.0088]
[1778840453611,32.74,80479.34,0.0,-0.22583,0.00011,25.0087]
[1778840457185,32.74,80479.34,0.0,-0.22583,0.00011,25.0084]
[1778840457225,32.74,80479.34,0.0,-0.22583,0.00011,25.0084]
[1778840457248,32.74,80479.34,0.0,-0.22583,0.00011,25.0084]
[1778840457283,32.74,80479.34,0.0,-0.22583,0.00011,25.0084]
[1778840457479,32.74,80479.34,0.0,-0.22583,0.00011,25.0084]
[1778840457520,32.74,80479.34,0.0,-0.22583,0.00011,25.0084]
[1778840457682,32.73,80479.34,0.0,-0.22583,0.00011,25.00817]
[1778840458684,32.73,80497.52,0.0,-0.22382,0.00011,24.88785]
[1778840459237,32.73,80497.52,0.0,-0.22382,0.00011,24.88785]
[1778840459685,32.73,80497.47,0.0,-0.22383,0.00011,24.88811]
[1778840461286,32.73,80498.81,0.0,-0.22368,0.00011,24.87912]
[1778840461687,32.73,80498.9,0.0,-0.22367,0.00011,24.87856]
[1778840466692,32.73,80500.35,0.0,-0.22351,0.00011,24.86896]
[1778840471696,32.73,80500.17,0.0,-0.22353,0.00011,24.86978]
[1778840475282,32.73,80502.44,0.0,-0.22327,0.00011,24.85444]
[1778840475287,32.73,80502.44,0.0,-0.22327,0.00011,24.85444]
[1778840475406,32.73,80502.44,0.0,-0.22327,0.00011,24.85444]
[1778840475622,32.73,80502.44,0.0,-0.22327,0.00011,24.85444]
[1778840475701,32.73,80503.66,0.0,-0.22314,0.00011,24.84628]
[1778840481168,32.73,80505.95,0.0,-0.22288,0.00011,24.83077]
[1778840487713,32.73,80513.45,0.0,-0.22206,0.00011,24.78097]
[1778840487841,32.73,80513.45,0.0,-0.22206,0.00011,24.78097]
[1778840488714,32.73,80513.55,0.0,-0.22205,0.00011,24.78033]
[1778840492788,32.73,80517.57,0.0,-0.22159,0.00011,24.75022]
[1778840498724,32.73,80512.71,0.0,-0.22213,0.00011,24.78265]
[1778840503729,32.73,80511.83,0.0,-0.22222,0.00011,24.78851]
[1778840508734,32.73,80505.58,0.0,-0.2229,0.00011,24.82981]
[1778840513739,32.73,80504.99,0.0,-0.22296,0.00011,24.83348]
[1778840514013,32.73,80504.99,0.0,-0.22296,0.00011,24.83348]
[1778840514740,32.73,80504.33,0.0,-0.22304,0.00011,24.83782]
[1778840518001,32.73,80497.52,0.0,-0.22378,0.00011,24.88271]
[1778840518744,32.73,80497.78,0.0,-0.22375,0.00011,24.88092]
[1778840519295,32.73,80497.78,0.0,-0.22375,0.00011,24.88092]
[1778840519745,32.73,80495.82,0.0,-0.22396,0.00011,24.8938]
[1778840524750,32.73,80488.79,0.0,-0.22473,0.00011,24.94012]
[1778840529755,32.73,80498.17,0.0,-0.2237,0.00011,24.87779]
[1778840534760,32.73,80492.01,0.0,-0.22437,0.00011,24.91819]
[1778840539765,32.73,80491.96,0.0,-0.22436,0.00011,24.91793]
[1778840544770,32.73,80495.05,0.0,-0.22402,0.00011,24.89703]
[1778840549775,32.72,80496.4,0.0,-0.22386,0.00011,24.88775]
[1778840554780,32.72,80496.42,0.0,-0.22384,0.00011,24.88383]
[1778840559785,32.72,80496.43,0.0,-0.22383,0.00011,24.88344]
[1778840564790,32.72,80491.17,0.0,-0.2244,0.00011,24.91793]
[1778840569795,32.72,80492.47,0.0,-0.22425,0.00011,24.90882]
[1778840574800,32.72,80494.78,0.0,-0.22399,0.00011,24.89313]
[1778840579805,32.72,80494.49,0.0,-0.22402,0.00011,24.8947]
[1778840584809,32.72,80493.66,0.0,-0.2241,0.00011,24.8998]
[1778840589814,32.72,80494.5,0.0,-0.224,0.00011,24.89386]
[1778840594819,32.72,80496.62,0.0,-0.22377,0.00011,24.87951]
[1778840599824,32.72,80496.75,0.0,-0.22375,0.00011,24.87841]
[1778840604829,32.72,80496.37,0.0,-0.22379,0.00011,24.8806]
[1778840609834,32.71,80495.63,0.0,-0.22386,0.00011,24.88524]
[1778840614839,32.71,80495.98,0.0,-0.2238,0.00011,24.87932]
[1778840620828,32.72,80496.27,0.0,-0.22378,0.00011,24.87789]
[1778840625852,32.72,80502.14,0.0,-0.22314,0.00011,24.83949]
[1778840628945,32.72,80502.92,0.0,-0.22306,0.00011,24.83469]
[1778840629258,32.72,80502.92,0.0,-0.22306,0.00011,24.83469]
[1778840629821,32.72,80502.92,0.0,-0.22306,0.00011,24.83478]
[1778840634822,32.72,80513.96,0.0,-0.22187,0.00011,24.76195]
[1778840639867,32.72,80516.91,0.0,-0.22155,0.00011,24.74297]
[1778840643871,32.72,80533.8,0.0,-0.21972,0.00011,24.63047]
[1778840648876,32.72,80528.88,0.0,-0.22026,0.00011,24.66367]
[1778840653881,32.72,80526.06,0.0,-0.22057,0.00011,24.68313]
[1778840658901,32.72,80525.07,0.0,-0.22069,0.00011,24.69034]
[1778840663933,32.73,80520.45,0.0,-0.2212,0.00011,24.7216]
[1778840668968,32.73,80516.38,0.0,-0.22165,0.00011,24.74894]
[1778840674900,32.73,80512.61,0.0,-0.22206,0.00011,24.77149]
[1778840679905,32.73,80516.33,0.0,-0.22166,0.00011,24.74754]
[1778840684910,32.73,80516.94,0.0,-0.22161,0.00011,24.74433]
[1778840689915,32.73,80517.34,0.0,-0.22158,0.00011,24.74262]
[1778840694954,32.74,80519.07,0.0,-0.22141,0.00011,24.73208]
[1778840699977,32.74,80519.18,0.0,-0.22141,0.00011,24.73231]
[1778840704981,32.74,80524.58,0.0,-0.22083,0.00011,24.69681]
[1778840709992,32.74,80530.11,0.0,-0.22023,0.00011,24.66031]
[1778840714997,32.74,80541.92,0.0,-0.21896,0.00011,24.58196]
[1778840720051,32.74,80545.73,0.0,-0.21856,0.00011,24.55724]
[1778840725082,32.75,80547.74,0.0,-0.21836,0.00011,24.54473]
[1778840730098,32.75,80549.37,0.0,-0.2182,0.00011,24.53474]
[1778840735135,32.75,80552.22,0.0,-0.21788,0.00011,24.51324]
[1778840740151,32.75,80552.92,0.0,-0.21783,0.00011,24.50964]
[1778840745177,32.76,80553.32,0.0,-0.2178,0.00011,24.50808]
[1778840745949,32.76,80553.32,0.0,-0.2178,0.00011,24.50808]
[1778840745971,32.76,80553.37,0.0,-0.2178,0.00011,24.50795]
[1778840750976,32.76,80554.98,0.0,-0.21764,0.00011,24.49838]
[1778840755981,32.76,80555.26,0.0,-0.21763,0.00011,24.4976]
[1778840760986,32.76,80548.76,0.0,-0.21835,0.00011,24.54219]
[1778840765991,32.77,80547.92,0.0,-0.21845,0.00011,24.54862]
[1778840771280,32.77,80538.7,0.0,-0.21946,0.00011,24.61125]
[1778840771606,32.77,80538.7,0.0,-0.21946,0.00011,24.61125]
[1778840771997,32.77,80534.08,0.0,-0.21997,0.00011,24.64224]
[1778840772325,32.77,80534.08,0.0,-0.21997,0.00011,24.64224]
[1778840772998,32.77,80529.94,0.0,-0.22042,0.00011,24.67]
[1778840775000,32.77,80517.45,0.0,-0.22178,0.00011,24.75324]
[1778840781007,32.77,80519.72,0.0,-0.22154,0.00011,24.73847]
[1778840786012,32.77,80526.07,0.0,-0.22085,0.00011,24.6966]
[1778840791018,32.77,80528.58,0.0,-0.22057,0.00011,24.677]
[1778840796037,32.77,80532.42,0.0,-0.22016,0.00011,24.652]
[1778840801042,32.78,80533.98,0.0,-0.22,0.00011,24.64235]
[1778840801105,32.78,80533.98,0.0,-0.22,0.00011,24.64235]
[1778840802365,32.78,80534.47,0.0,-0.21995,0.00011,24.63924]
[1778840803044,32.78,80534.49,0.0,-0.21995,0.00011,24.63924]
[1778840808049,32.78,80536.48,0.0,-0.21975,0.00011,24.62678]
[1778840813058,32.78,80535.59,0.0,-0.21986,0.00011,24.63352]
[1778840818063,32.78,80535.56,0.0,-0.21987,0.00011,24.63447]
[1778840823068,32.78,80536.27,0.0,-0.21981,0.00011,24.63054]
[1778840828073,32.79,80537.99,0.0,-0.21964,0.00011,24.6199]
[1778840833078,32.79,80538.73,0.0,-0.21957,0.00011,24.61587]
[1778840838350,32.79,80538.83,0.0,-0.21957,0.00011,24.61603]
[1778840844089,32.79,80535.87,0.0,-0.21991,0.00011,24.63679]
[1778840849094,32.79,80536.66,0.0,-0.21983,0.00011,24.63229]
[1778840850747,32.79,80536.83,0.0,-0.21982,0.00011,24.63129]
[1778840851096,32.79,80528.24,0.0,-0.22073,0.00011,24.6853]
[1778840851745,32.79,80528.24,0.0,-0.22073,0.00011,24.6853]
[1778840851832,32.79,80528.24,0.0,-0.22073,0.00011,24.6853]
[1778840852097,32.8,80524.32,0.0,-0.22116,0.00011,24.71158]
[1778840853710,32.8,80513.99,0.0,-0.22229,0.00011,24.78046]
[1778840853749,32.8,80513.99,0.0,-0.22229,0.00011,24.78046]
[1778840853779,32.8,80513.99,0.0,-0.22229,0.00011,24.78046]
[1778840854099,32.8,80506.81,0.0,-0.22308,0.00011,24.82828]
[1778840856208,32.8,80506.47,0.0,-0.22313,0.00011,24.83091]
[1778840857839,32.8,80506.3,0.0,-0.22315,0.00011,24.83221]
[1778840858103,32.8,80506.23,0.0,-0.22316,0.00011,24.83283]
[1778840863108,32.8,80504.52,0.0,-0.22336,0.00011,24.84499]
[1778840868090,32.8,80502.64,0.0,-0.22357,0.00011,24.8581]
[1778840868113,32.8,80502.1,0.0,-0.22364,0.00011,24.86188]
[1778840871116,32.8,80489.77,0.0,-0.22499,0.00011,24.94352]
[1778840876121,32.8,80490.56,0.0,-0.22491,0.00011,24.93865]
[1778840880509,32.8,80489.72,0.0,-0.22501,0.00011,24.94466]
[1778840881127,32.8,80490.16,0.0,-0.22496,0.00011,24.9419]
[1778840886133,32.81,80486.97,0.0,-0.22534,0.00011,24.96421]
[1778840891138,32.81,80484.85,0.0,-0.22559,0.00011,24.97947]
[1778840896143,32.81,80490.48,0.0,-0.22499,0.00011,24.94381]
[1778840901147,32.82,80490.15,0.0,-0.22505,0.00011,24.94757]
[1778840906153,32.82,80490.71,0.0,-0.22502,0.00011,24.94544]
[1778840911158,32.83,80492.07,0.0,-0.22487,0.00011,24.93462]
[1778840916163,32.83,80492.58,0.0,-0.22484,0.00011,24.93287]
[1778840921168,32.83,80492.54,0.0,-0.22487,0.00011,24.93474]
[1778840926172,32.84,80490.6,0.0,-0.22511,0.00011,24.949]
[1778840931177,32.84,80490.91,0.0,-0.2251,0.00011,24.94847]
[1778840936182,32.84,80491.36,0.0,-0.22508,0.00011,24.94704]
[1778840937774,32.84,80491.36,0.0,-0.22508,0.00011,24.94704]
[1778840938184,32.85,80491.36,0.0,-0.22509,0.00011,24.94766]
[1778840944095,32.85,80492.15,0.0,-0.22503,0.00011,24.94424]
[1778840949195,32.85,80491.55,0.0,-0.22512,0.00011,24.94967]
[1778840955172,32.86,80493.26,0.0,-0.22496,0.00011,24.94025]
[1778840960207,32.86,80493.15,0.0,-0.22499,0.00011,24.94249]
[1778840965214,32.87,80492.68,0.0,-0.22507,0.00011,24.94706]
[1778840971220,32.87,80492.41,0.0,-0.22511,0.00011,24.9471]
[1778840977226,32.87,80492.52,0.0,-0.22512,0.00011,24.94815]
[1778840982231,32.88,80493.88,0.0,-0.225,0.00011,24.94069]
[1778840987236,32.88,80493.75,0.0,-0.22503,0.00011,24.94296]
[1778840990628,32.88,80493.76,0.0,-0.22505,0.00011,24.94383]
[1778840991113,32.88,80493.76,0.0,-0.22505,0.00011,24.94383]
[1778840991178,32.88,80493.76,0.0,-0.22505,0.00011,24.94412]
[1778840996246,32.89,80493.12,0.0,-0.22514,0.00011,24.94971]
[1778840997270,32.89,80493.24,0.0,-0.22514,0.00011,24.94919]
[1778840998248,32.89,80493.39,0.0,-0.22512,0.00011,24.94847]
[1778841003253,32.89,80493.59,0.0,-0.22512,0.00011,24.9486]
[1778841008258,32.9,80492.28,0.0,-0.22529,0.00011,24.95859]
[1778841013263,32.9,80492.52,0.0,-0.22529,0.00011,24.95833]
[1778841016353,32.9,80500.6,0.0,-0.22441,0.00011,24.90582]
[1778841017257,32.9,80500.6,0.0,-0.22441,0.00011,24.90602]
[1778841018747,32.9,80500.5,0.0,-0.22443,0.00011,24.90691]
[1778841018767,32.9,80500.5,0.0,-0.22443,0.00011,24.90691]
[1778841018986,32.9,80500.5,0.0,-0.22443,0.00011,24.90691]
[1778841019027,32.9,80500.5,0.0,-0.22443,0.00011,24.90691]
[1778841020742,32.9,80497.48,0.0,-0.22476,0.00011,24.92714]
[1778841021874,32.9,80496.56,0.0,-0.22487,0.00011,24.93333]
[1778841022275,32.9,80493.7,0.0,-0.22518,0.00011,24.95229]
[1778841027280,32.9,80496.04,0.0,-0.22494,0.00011,24.9376]
[1778841032285,32.91,80498.13,0.0,-0.22469,0.00011,24.92071]
[1778841036289,32.91,80509.93,0.0,-0.22341,0.00011,24.84331]
[1778841041294,32.91,80513.85,0.0,-0.22299,0.00011,24.81784]
[1778841046299,32.91,80513.76,0.0,-0.22301,0.00011,24.81893]
[1778841051304,32.91,80514.33,0.0,-0.22296,0.00011,24.81599]
[1778841054743,32.91,80514.1,0.0,-0.22299,0.00011,24.81799]
[1778841054780,32.91,80514.1,0.0,-0.22299,0.00011,24.81799]
[1778841056764,32.91,80514.96,0.0,-0.2229,0.00011,24.81267]
[1778841057310,32.91,80514.52,0.0,-0.22295,0.00011,24.81573]
[1778841062315,32.91,80520.52,0.0,-0.22231,0.00011,24.77703]
[1778841067320,32.92,80519.74,0.0,-0.22241,0.00011,24.78323]
[1778841068126,32.92,80519.74,0.0,-0.22241,0.00011,24.78323]
[1778841068201,32.92,80519.74,0.0,-0.22242,0.00011,24.78342]
[1778841073326,32.92,80517.81,0.0,-0.22264,0.00011,24.79709]
[1778841078331,32.92,80518.53,0.0,-0.22258,0.00011,24.79325]
[1778841079353,32.92,80518.51,0.0,-0.22258,0.00011,24.79359]
[1778841082356,32.92,80518.84,0.0,-0.22256,0.00011,24.79193]
[1778841088343,32.93,80520.99,0.0,-0.22234,0.00011,24.77896]
[1778841092347,32.93,80534.27,0.0,-0.22089,0.00011,24.68835]
[1778841097352,32.93,80534.0,0.0,-0.22093,0.00011,24.69106]
[1778841102356,32.93,80537.22,0.0,-0.2206,0.00011,24.67067]
[1778841103691,32.93,80537.61,0.0,-0.22056,0.00011,24.66824]
[1778841103963,32.93,80537.61,0.0,-0.22056,0.00011,24.66824]
[1778841103970,32.93,80537.61,0.0,-0.22056,0.00011,24.66824]
[1778841104356,32.93,80537.97,0.0,-0.22053,0.00011,24.66608]
[1778841109360,32.94,80538.83,0.0,-0.22045,0.00011,24.66134]
[1778841114363,32.94,80540.07,0.0,-0.22033,0.00011,24.65416]
[1778841120335,32.94,80540.0,0.0,-0.22036,0.00011,24.65584]
[1778841125369,32.94,80541.84,0.0,-0.22017,0.00011,24.64473]
[1778841130381,32.95,80542.04,0.0,-0.22017,0.00011,24.64447]
[1778841135386,32.95,80548.44,0.0,-0.2195,0.00011,24.60318]
[1778841140398,32.95,80549.27,0.0,-0.21943,0.00011,24.599]
[1778841145418,32.96,80553.8,0.0,-0.21896,0.00011,24.57007]
[1778841150419,32.96,80555.12,0.0,-0.21883,0.00011,24.56213]
[1778841155421,32.96,80555.4,0.0,-0.21879,0.00011,24.55769]
[1778841160429,32.96,80555.4,0.0,-0.21881,0.00011,24.55855]
[1778841164935,32.96,80557.03,0.0,-0.21864,0.00011,24.54841]
[1778841164942,32.96,80557.03,0.0,-0.21864,0.00011,24.54841]
[1778841165060,32.96,80557.03,0.0,-0.21864,0.00011,24.54841]
[1778841165416,32.96,80556.43,0.0,-0.21871,0.00011,24.55256]
[1778841167228,32.96,80556.43,0.0,-0.21871,0.00011,24.55273]
[1778841167267,32.96,80556.43,0.0,-0.21871,0.00011,24.55273]
[1778841168419,32.96,80544.88,0.0,-0.21996,0.00011,24.62958]
[1778841173424,32.96,80544.59,0.0,-0.22,0.00011,24.63188]
[1778841178429,32.97,80545.88,0.0,-0.21986,0.00011,24.62379]
[1778841183433,32.97,80547.49,0.0,-0.2197,0.00011,24.61367]
[1778841185500,32.97,80547.93,0.0,-0.21965,0.00011,24.61094]
[1778841185998,32.97,80547.93,0.0,-0.21965,0.00011,24.61094]
[1778841186130,32.97,80547.93,0.0,-0.21965,0.00011,24.61094]
[1778841188067,32.97,80552.65,0.0,-0.21915,0.00011,24.57989]
[1778841193443,32.97,80550.97,0.0,-0.21934,0.00011,24.59191]
[1778841198451,32.97,80545.99,0.0,-0.21989,0.00011,24.62547]
[1778841203456,32.97,80544.11,0.0,-0.2201,0.00011,24.63831]
[1778841208461,32.97,80543.58,0.0,-0.22016,0.00011,24.64216]
[1778841213466,32.97,80545.7,0.0,-0.21992,0.00011,24.62505]
[1778841218471,32.98,80547.91,0.0,-0.21969,0.00011,24.6108]
[1778841220387,32.98,80551.75,0.0,-0.21927,0.00011,24.58532]
[1778841220440,32.98,80551.75,0.0,-0.21927,0.00011,24.58533]
[1778841225477,32.98,80552.04,0.0,-0.21924,0.00011,24.58351]
[1778841229110,32.98,80551.73,0.0,-0.21928,0.00011,24.58556]
[1778841229481,32.98,80551.96,0.0,-0.21925,0.00011,24.58405]
[1778841229738,32.98,80551.96,0.0,-0.21925,0.00011,24.58405]
[1778841231155,32.98,80551.96,0.0,-0.21925,0.00011,24.58406]
[1778841236488,32.98,80559.21,0.0,-0.21848,0.00011,24.53634]
[1778841237294,32.98,80559.21,0.0,-0.21848,0.00011,24.53634]
[1778841242494,32.98,80558.31,0.0,-0.21857,0.00011,24.54219]
[1778841247499,32.98,80557.55,0.0,-0.21865,0.00011,24.54717]
[1778841252082,32.98,80558.19,0.0,-0.21858,0.00011,24.54275]
[1778841257177,32.97,80552.24,0.0,-0.21922,0.00011,24.58194]
[1778841262514,32.97,80545.08,0.0,-0.21999,0.00011,24.62931]
[1778841266025,32.97,80541.64,0.0,-0.22036,0.00011,24.65193]
[1778841266083,32.97,80541.64,0.0,-0.22036,0.00011,24.65193]
[1778841266518,32.97,80538.01,0.0,-0.22075,0.00011,24.6759]
[1778841271124,32.97,80537.8,0.0,-0.22076,0.00011,24.67694]
[1778841271162,32.97,80537.8,0.0,-0.22076,0.00011,24.67694]
[1778841272169,32.97,80538.16,0.0,-0.22071,0.00011,24.67104]
[1778841272524,32.97,80538.12,0.0,-0.22071,0.00011,24.67122]
[1778841277529,32.97,80538.62,0.0,-0.22065,0.00011,24.66749]
[1778841282534,32.97,80543.77,0.0,-0.22009,0.00011,24.63308]
[1778841288540,32.97,80546.63,0.0,-0.21978,0.00011,24.61404]
[1778841293545,32.97,80544.81,0.0,-0.21997,0.00011,24.62599]
[1778841298550,32.97,80548.22,0.0,-0.2196,0.00011,24.60331]
[1778841300372,32.97,80548.41,0.0,-0.21958,0.00011,24.60203]
[1778841300900,32.97,80548.44,0.0,-0.21958,0.00011,24.60187]
[1778841306558,32.97,80548.31,0.0,-0.21959,0.00011,24.60243]
[1778841310919,32.97,80548.97,0.0,-0.21951,0.00011,24.59777]
[1778841311131,32.97,80548.97,0.0,-0.21951,0.00011,24.59777]
[1778841311242,32.97,80548.97,0.0,-0.21951,0.00011,24.59777]
[1778841311560,32.97,80548.97,0.0,-0.21951,0.00011,24.59777]
[1778841311563,32.97,80550.37,0.0,-0.21936,0.00011,24.58837]
[1778841311715,32.97,80550.37,0.0,-0.21936,0.00011,24.58837]
[1778841311866,32.97,80550.37,0.0,-0.21936,0.00011,24.58837]
[1778841311941,32.97,80550.37,0.0,-0.21936,0.00011,24.58837]
[1778841312564,32.97,80527.24,0.0,-0.22187,0.00011,24.74177]
[1778841313098,32.97,80527.24,0.0,-0.22187,0.00011,24.74177]
[1778841313565,32.97,80508.21,0.0,-0.22394,0.00011,24.86727]
[1778841318570,32.97,80503.3,0.0,-0.22447,0.00011,24.89907]
[1778841322240,32.97,80502.27,0.0,-0.22457,0.00011,24.90556]
[1778841322282,32.97,80502.27,0.0,-0.22457,0.00011,24.90556]
[1778841322559,32.97,80502.27,0.0,-0.22457,0.00011,24.90545]
[1778841327582,32.97,80507.33,0.0,-0.22401,0.00011,24.87174]
[1778841332588,32.97,80505.99,0.0,-0.22413,0.00011,24.87668]
[1778841337593,32.96,80505.11,0.0,-0.22422,0.00011,24.88199]
[1778841342598,32.96,80504.97,0.0,-0.22423,0.00011,24.88253]
[1778841347603,32.96,80507.88,0.0,-0.22391,0.00011,24.86316]
[1778841350126,32.96,80509.4,0.0,-0.22374,0.00011,24.85303]
[1778841350606,32.96,80510.48,0.0,-0.22362,0.00011,24.84584]
[1778841355611,32.96,80515.63,0.0,-0.22305,0.00011,24.81155]
[1778841360616,32.96,80514.92,0.0,-0.22313,0.00011,24.8158]
[1778841365622,32.96,80515.55,0.0,-0.22305,0.00011,24.81127]
[1778841370627,32.96,80515.91,0.0,-0.22301,0.00011,24.80856]
[1778841375632,32.96,80507.56,0.0,-0.22391,0.00011,24.86314]
[1778841380637,32.96,80506.61,0.0,-0.224,0.00011,24.86882]
[1778841386643,32.95,80505.48,0.0,-0.22412,0.00011,24.87552]
[1778841391648,32.95,80502.97,0.0,-0.22437,0.00011,24.88822]
[1778841396653,32.95,80502.1,0.0,-0.22446,0.00011,24.89361]
[1778841401658,32.95,80495.55,0.0,-0.22516,0.00011,24.93609]
[1778841406663,32.95,80500.64,0.0,-0.2246,0.00011,24.90225]
[1778841411669,32.95,80499.94,0.0,-0.22467,0.00011,24.90641]
[1778841416674,32.95,80498.29,0.0,-0.22484,0.00011,24.91653]
[1778841421679,32.95,80498.2,0.0,-0.22484,0.00011,24.91642]
[1778841426687,32.95,80501.16,0.0,-0.22451,0.00011,24.89683]
[1778841431693,32.95,80508.27,0.0,-0.22374,0.00011,24.85009]
[1778841436698,32.95,80509.83,0.0,-0.22356,0.00011,24.83967]
[1778841441703,32.95,80511.28,0.0,-0.2234,0.00011,24.83005]
[1778841447709,32.95,80515.32,0.0,-0.22296,0.00011,24.80349]
[1778841451714,32.95,80526.3,0.0,-0.22175,0.00011,24.72768]
[1778841451763,32.95,80526.3,0.0,-0.22175,0.00011,24.72768]
[1778841451825,32.95,80526.3,0.0,-0.22175,0.00011,24.72768]
[1778841452246,32.95,80526.3,0.0,-0.22175,0.00011,24.72768]
[1778841452415,32.95,80526.3,0.0,-0.22175,0.00011,24.72768]
[1778841452598,32.95,80526.3,0.0,-0.22175,0.00011,24.72768]
[1778841452621,32.95,80526.3,0.0,-0.22175,0.00011,24.72768]
[1778841452699,32.95,80526.3,0.0,-0.22175,0.00011,24.72776]
[1778841452804,32.95,80526.3,0.0,-0.22175,0.00011,24.72776]
[1778841452824,32.95,80526.3,0.0,-0.22175,0.00011,24.72776]
[1778841453025,32.95,80526.3,0.0,-0.22175,0.00011,24.72776]
[1778841453041,32.95,80526.3,0.0,-0.22175,0.00011,24.72776]
[1778841453242,32.95,80526.3,0.0,-0.22175,0.00011,24.72776]
[1778841453261,32.95,80526.3,0.0,-0.22175,0.00011,24.72776]
[1778841453471,32.95,80526.3,0.0,-0.22175,0.00011,24.72776]
[1778841453517,32.95,80526.3,0.0,-0.22175,0.00011,24.72776]
[1778841453689,32.95,80526.3,0.0,-0.22175,0.00011,24.72776]
[1778841453716,32.95,80494.63,0.0,-0.22521,0.00011,24.93643]
[1778841453762,32.95,80494.63,0.0,-0.22521,0.00011,24.93643]
[1778841453899,32.95,80494.63,0.0,-0.22521,0.00011,24.93643]
[1778841454039,32.95,80494.63,0.0,-0.22521,0.00011,24.93643]
[1778841454096,32.95,80494.63,0.0,-0.22521,0.00011,24.93643]
[1778841454128,32.95,80494.63,0.0,-0.22521,0.00011,24.93643]
[1778841454717,32.95,80493.74,0.0,-0.22531,0.00011,24.94229]
[1778841455371,32.95,80493.74,0.0,-0.22531,0.00011,24.94229]
[1778841455395,32.95,80493.74,0.0,-0.22531,0.00011,24.94229]
[1778841455691,32.95,80493.74,0.0,-0.22531,0.00011,24.94228]
[1778841456203,32.95,80493.74,0.0,-0.22531,0.00011,24.94228]
[1778841456239,32.95,80493.74,0.0,-0.22531,0.00011,24.94228]
[1778841456264,32.95,80493.74,0.0,-0.22531,0.00011,24.94228]
[1778841456698,32.95,80493.74,0.0,-0.22531,0.00011,24.94229]
[1778841459954,32.95,80486.93,0.0,-0.22605,0.00011,24.98691]
[1778841459993,32.95,80486.93,0.0,-0.22605,0.00011,24.98691]
[1778841460722,32.95,80484.95,0.0,-0.22627,0.00011,24.99996]
[1778841460952,32.95,80484.95,0.0,-0.22627,0.00011,24.99996]
[1778841460959,32.95,80484.95,0.0,-0.22627,0.00011,24.99996]
[1778841461723,32.95,80485.3,0.0,-0.22623,0.00011,24.99771]
[1778841461992,32.95,80485.3,0.0,-0.22623,0.00011,24.99771]
[1778841462724,32.95,80485.2,0.0,-0.22625,0.00011,24.99841]
[1778841462885,32.95,80485.2,0.0,-0.22625,0.00011,24.99841]
[1778841463295,32.95,80485.2,0.0,-0.22625,0.00011,24.99841]
[1778841463640,32.95,80485.2,0.0,-0.22625,0.00011,24.99841]
[1778841463725,32.95,80481.16,0.0,-0.22669,0.00011,25.02487]
[1778841464925,32.95,80480.6,0.0,-0.22675,0.00011,25.02859]
[1778841465727,32.95,80483.28,0.0,-0.22646,0.00011,25.01109]
[1778841470732,32.95,80486.02,0.0,-0.22616,0.00011,24.99348]
[1778841471509,32.95,80486.02,0.0,-0.22616,0.00011,24.99348]
[1778841471542,32.95,80486.02,0.0,-0.22616,0.00011,24.99348]
[1778841471578,32.95,80486.02,0.0,-0.22616,0.00011,24.99353]
[1778841476738,32.95,80479.53,0.0,-0.22688,0.00011,25.03608]
[1778841481743,32.95,80475.72,0.0,-0.2273,0.00011,25.06095]
[1778841486748,32.95,80476.85,0.0,-0.22717,0.00011,25.05352]
[1778841489626,32.95,80480.65,0.0,-0.22676,0.00011,25.02877]
[1778841494755,32.95,80480.63,0.0,-0.22676,0.00011,25.02914]
[1778841499760,32.95,80474.67,0.0,-0.22742,0.00011,25.06807]
[1778841504763,32.95,80483.1,0.0,-0.22649,0.00011,25.01295]
[1778841509768,32.95,80481.95,0.0,-0.22662,0.00011,25.02065]
[1778841514773,32.95,80482.4,0.0,-0.22655,0.00011,25.01445]
[1778841519778,32.95,80475.61,0.0,-0.2273,0.00011,25.05881]
[1778841524783,32.95,80478.35,0.0,-0.227,0.00011,25.04087]
[1778841529788,32.95,80479.97,0.0,-0.22682,0.00011,25.03044]
[1778841534613,32.95,80479.72,0.0,-0.22685,0.00011,25.03218]
[1778841534718,32.95,80479.72,0.0,-0.22685,0.00011,25.0322]
[1778841538797,32.95,80468.3,0.0,-0.22811,0.00011,25.10663]
[1778841543802,32.95,80467.16,0.0,-0.22823,0.00011,25.11375]
[1778841547142,32.95,80465.85,0.0,-0.22837,0.00011,25.12214]
[1778841547806,32.95,80466.64,0.0,-0.22828,0.00011,25.11689]
[1778841552811,32.95,80468.46,0.0,-0.22808,0.00011,25.10478]
[1778841557816,32.95,80467.37,0.0,-0.22819,0.00011,25.11161]
[1778841562821,32.95,80468.22,0.0,-0.2281,0.00011,25.10578]
[1778841567826,32.95,80467.68,0.0,-0.22815,0.00011,25.10902]
[1778841572831,32.94,80467.51,0.0,-0.22815,0.00011,25.10642]
[1778841577836,32.95,80466.92,0.0,-0.22821,0.00011,25.11047]
[1778841582841,32.94,80466.37,0.0,-0.22827,0.00011,25.11396]
[1778841587846,32.94,80466.56,0.0,-0.22825,0.00011,25.11282]
[1778841592851,32.95,80467.1,0.0,-0.2282,0.00011,25.10958]
[1778841597856,32.95,80468.39,0.0,-0.22806,0.00011,25.10144]
[1778841602454,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841602595,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841602609,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841602658,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841602772,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841602809,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841602939,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841603142,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841603351,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841603619,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841603668,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841603676,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841603830,32.95,80466.49,0.0,-0.22828,0.00011,25.11413]
[1778841603862,32.95,80445.99,0.0,-0.23055,0.00011,25.24766]
[1778841603873,32.95,80445.99,0.0,-0.23055,0.00011,25.24766]
[1778841604058,32.95,80445.99,0.0,-0.23055,0.00011,25.24766]
[1778841604111,32.95,80445.99,0.0,-0.23055,0.00011,25.24766]
[1778841604267,32.95,80445.99,0.0,-0.23055,0.00011,25.24766]
[1778841604375,32.95,80445.99,0.0,-0.23055,0.00011,25.24766]
[1778841604468,32.95,80445.99,0.0,-0.23055,0.00011,25.24766]
[1778841604524,32.95,80445.99,0.0,-0.23055,0.00011,25.24766]
[1778841604700,32.95,80445.99,0.0,-0.23055,0.00011,25.24766]
[1778841604734,32.95,80445.99,0.0,-0.23055,0.00011,25.24766]
[1778841604790,32.95,80445.99,0.0,-0.23055,0.00011,25.24777]
[1778841605150,32.95,80445.99,0.0,-0.23055,0.00011,25.24777]
[1778841605208,32.95,80445.99,0.0,-0.23055,0.00011,25.24777]
[1778841605349,32.95,80445.99,0.0,-0.23055,0.00011,25.24777]
[1778841605386,32.95,80445.99,0.0,-0.23055,0.00011,25.24777]
[1778841605555,32.95,80445.99,0.0,-0.23055,0.00011,25.24777]
[1778841605594,32.95,80445.99,0.0,-0.23055,0.00011,25.24777]
[1778841605612,32.95,80445.99,0.0,-0.23055,0.00011,25.24777]
[1778841605864,32.95,80437.82,0.0,-0.23146,0.00011,25.30081]
[1778841606430,32.95,80437.82,0.0,-0.23146,0.00011,25.30081]
[1778841606515,32.95,80437.82,0.0,-0.23146,0.00011,25.30081]
[1778841606865,32.95,80438.06,0.0,-0.23143,0.00011,25.29923]
[1778841609270,32.95,80438.46,0.0,-0.23139,0.00011,25.29675]
[1778841610457,32.95,80437.0,0.0,-0.23156,0.00011,25.30637]
[1778841610876,32.95,80437.84,0.0,-0.23146,0.00011,25.30097]
[1778841611704,32.95,80437.84,0.0,-0.23146,0.00011,25.30097]
[1778841611720,32.95,80437.84,0.0,-0.23146,0.00011,25.30097]
[1778841611821,32.95,80437.84,0.0,-0.23147,0.00011,25.30107]
[1778841611998,32.95,80437.84,0.0,-0.23147,0.00011,25.30107]
[1778841616315,32.95,80438.28,0.0,-0.23142,0.00011,25.29846]
[1778841616825,32.95,80438.28,0.0,-0.23142,0.00011,25.29856]
[1778841621886,32.95,80440.96,0.0,-0.23113,0.00011,25.2817]
[1778841624792,32.95,80441.04,0.0,-0.23113,0.00011,25.28132]
[1778841624882,32.95,80441.04,0.0,-0.23113,0.00011,25.28147]
[1778841626047,32.95,80449.45,0.0,-0.2302,0.00011,25.22706]
[1778841626891,32.95,80450.21,0.0,-0.23011,0.00011,25.22229]
[1778841631896,32.95,80446.79,0.0,-0.23049,0.00011,25.24182]
[1778841636901,32.96,80445.59,0.0,-0.23063,0.00011,25.25026]
[1778841641181,32.96,80446.63,0.0,-0.23052,0.00011,25.24401]
[1778841641906,32.96,80446.63,0.0,-0.23052,0.00011,25.24401]
[1778841641907,32.96,80446.85,0.0,-0.2305,0.00011,25.2427]
[1778841643294,32.96,80446.85,0.0,-0.2305,0.00011,25.24286]
[1778841643303,32.96,80446.85,0.0,-0.2305,0.00011,25.24286]
[1778841643365,32.96,80446.85,0.0,-0.2305,0.00011,25.24286]
[1778841643459,32.96,80446.85,0.0,-0.2305,0.00011,25.24286]
[1778841643486,32.96,80446.85,0.0,-0.2305,0.00011,25.24286]
[1778841643673,32.96,80446.85,0.0,-0.2305,0.00011,25.24286]
[1778841643747,32.96,80446.85,0.0,-0.2305,0.00011,25.24286]
[1778841643907,32.96,80446.85,0.0,-0.2305,0.00011,25.24286]
[1778841643909,32.96,80438.0,0.0,-0.23149,0.00011,25.30034]
[1778841644021,32.96,80438.0,0.0,-0.23149,0.00011,25.30034]
[1778841644109,32.96,80438.0,0.0,-0.23149,0.00011,25.30034]
[1778841644141,32.96,80438.0,0.0,-0.23149,0.00011,25.30034]
[1778841644337,32.96,80438.0,0.0,-0.23149,0.00011,25.30034]
[1778841644374,32.96,80438.0,0.0,-0.23149,0.00011,25.30034]
[1778841644563,32.96,80438.0,0.0,-0.23149,0.00011,25.30034]
[1778841644601,32.96,80438.0,0.0,-0.23149,0.00011,25.30034]
[1778841644616,32.96,80438.0,0.0,-0.23149,0.00011,25.30034]
[1778841644829,32.96,80438.0,0.0,-0.23149,0.00011,25.30037]
[1778841644988,32.96,80438.0,0.0,-0.23149,0.00011,25.30037]
[1778841645022,32.96,80438.0,0.0,-0.23149,0.00011,25.30037]
[1778841645834,32.96,80438.0,0.0,-0.23149,0.00011,25.30039]
[1778841647397,32.96,80432.03,0.0,-0.23216,0.00011,25.33901]
[1778841647913,32.96,80432.58,0.0,-0.2321,0.00011,25.33547]
[1778841649776,32.96,80432.58,0.0,-0.2321,0.00011,25.33552]
[1778841649814,32.96,80432.58,0.0,-0.2321,0.00011,25.33552]
[1778841649915,32.96,80434.15,0.0,-0.23192,0.00011,25.32546]
[1778841649923,32.96,80434.15,0.0,-0.23192,0.00011,25.32546]
[1778841650916,32.96,80433.91,0.0,-0.23195,0.00011,25.32703]
[1778841651324,32.96,80433.91,0.0,-0.23195,0.00011,25.32703]
[1778841651676,32.96,80433.91,0.0,-0.23195,0.00011,25.32703]
[1778841651769,32.96,80433.91,0.0,-0.23195,0.00011,25.3271]
[1778841656922,32.96,80439.73,0.0,-0.23131,0.00011,25.28996]
[1778841661179,32.96,80437.33,0.0,-0.23158,0.00011,25.30577]
[1778841666293,32.96,80439.38,0.0,-0.23136,0.00011,25.29305]
[1778841669603,32.96,80440.13,0.0,-0.23128,0.00011,25.28847]
[1778841669934,32.96,80440.11,0.0,-0.23129,0.00011,25.2887]
[1778841674939,32.97,80444.47,0.0,-0.23081,0.00011,25.26105]
[1778841679944,32.97,80439.22,0.0,-0.23141,0.00011,25.29553]
[1778841684949,32.97,80440.25,0.0,-0.2313,0.00011,25.28932]
[1778841689954,32.97,80441.61,0.0,-0.23116,0.00011,25.28109]
[1778841694958,32.97,80443.03,0.0,-0.23099,0.00011,25.26896]
[1778841699963,32.97,80442.72,0.0,-0.23103,0.00011,25.27157]
[1778841702598,32.97,80443.28,0.0,-0.23097,0.00011,25.26817]
[1778841702966,32.97,80440.96,0.0,-0.23123,0.00011,25.28331]
[1778841705969,32.97,80428.83,0.0,-0.23259,0.00011,25.36185]
[1778841710974,32.97,80435.04,0.0,-0.2319,0.00011,25.32231]
[1778841715979,32.98,80434.38,0.0,-0.23199,0.00011,25.32746]
[1778841720984,32.98,80434.02,0.0,-0.23205,0.00011,25.33066]
[1778841725989,32.98,80436.9,0.0,-0.23174,0.00011,25.31288]
[1778841730994,32.98,80438.24,0.0,-0.23161,0.00011,25.30521]
[1778841737000,32.99,80436.87,0.0,-0.23178,0.00011,25.31523]
[1778841742006,32.99,80435.89,0.0,-0.2319,0.00011,25.32246]
[1778841746889,32.99,80435.69,0.0,-0.23194,0.00011,25.32446]
[1778841746980,32.99,80435.69,0.0,-0.23194,0.00011,25.32463]
[1778841752016,32.99,80440.28,0.0,-0.23142,0.00011,25.29246]
[1778841757021,33.0,80441.08,0.0,-0.23135,0.00011,25.28833]
[1778841762030,33.0,80447.55,0.0,-0.23065,0.00011,25.24748]
[1778841767246,33.0,80449.68,0.0,-0.23043,0.00011,25.23459]
[1778841771155,33.0,80456.36,0.0,-0.22969,0.00011,25.19168]
[1778841776547,33.0,80455.98,0.0,-0.22974,0.00011,25.19445]
[1778841780637,33.0,80455.96,0.0,-0.22975,0.00011,25.19484]
[1778841786050,33.0,80460.49,0.0,-0.22925,0.00011,25.16596]
[1778841792056,33.01,80459.39,0.0,-0.22938,0.00011,25.17358]
[1778841797041,33.01,80459.3,0.0,-0.2294,0.00011,25.17456]
[1778841802070,33.01,80457.02,0.0,-0.22966,0.00011,25.18974]
[1778841807075,33.01,80458.05,0.0,-0.22955,0.00011,25.18339]
[1778841807307,33.01,80458.05,0.0,-0.22955,0.00011,25.18339]
[1778841813081,33.01,80459.41,0.0,-0.22939,0.00011,25.17167]
[1778841818086,33.01,80455.91,0.0,-0.22978,0.00011,25.19473]
[1778841823091,33.01,80454.67,0.0,-0.22992,0.00011,25.20305]
[1778841828096,33.01,80454.26,0.0,-0.22997,0.00011,25.20595]
[1778841833101,33.01,80453.89,0.0,-0.23002,0.00011,25.20857]
[1778841838106,33.01,80455.35,0.0,-0.22986,0.00011,25.19933]
[1778841842517,33.01,80455.86,0.0,-0.22981,0.00011,25.19629]
[1778841842550,33.01,80455.86,0.0,-0.22981,0.00011,25.19629]
[1778841843111,33.01,80456.01,0.0,-0.22979,0.00011,25.19537]
[1778841843995,33.01,80456.01,0.0,-0.22979,0.00011,25.19537]
[1778841844014,33.01,80456.01,0.0,-0.22979,0.00011,25.19537]
[1778841845306,33.01,80444.08,0.0,-0.23112,0.00011,25.2726]
[1778841850444,33.01,80439.9,0.0,-0.23157,0.00011,25.29929]
[1778841857129,33.01,80446.79,0.0,-0.2308,0.00011,25.2545]
[1778841862134,33.01,80448.59,0.0,-0.23061,0.00011,25.24285]
[1778841867139,33.01,80450.15,0.0,-0.23043,0.00011,25.23281]
[1778841872144,33.01,80450.8,0.0,-0.23034,0.00011,25.22522]
[1778841877149,33.01,80452.44,0.0,-0.23016,0.00011,25.21475]
[1778841882154,33.01,80458.65,0.0,-0.22948,0.00011,25.17477]
[1778841887159,33.01,80458.89,0.0,-0.22946,0.00011,25.17361]
[1778841892164,33.02,80459.55,0.0,-0.22939,0.00011,25.16974]
[1778841894391,33.02,80459.38,0.0,-0.22942,0.00011,25.17099]
[1778841894708,33.02,80459.38,0.0,-0.22942,0.00011,25.17099]
[1778841895086,33.02,80459.38,0.0,-0.22942,0.00011,25.17099]
[1778841895167,33.02,80459.45,0.0,-0.22941,0.00011,25.17055]
[1778841895548,33.02,80459.45,0.0,-0.22941,0.00011,25.17055]
[1778841895603,33.02,80459.45,0.0,-0.22941,0.00011,25.17055]
[1778841895739,33.02,80459.45,0.0,-0.22941,0.00011,25.17055]
[1778841896001,33.02,80459.45,0.0,-0.22941,0.00011,25.17055]
[1778841896111,33.02,80459.45,0.0,-0.22941,0.00011,25.17055]
[1778841896168,33.02,80459.74,0.0,-0.22938,0.00011,25.16879]
[1778841896339,33.02,80459.74,0.0,-0.22938,0.00011,25.16879]
[1778841896462,33.02,80459.74,0.0,-0.22938,0.00011,25.16879]
[1778841896522,33.02,80459.74,0.0,-0.22938,0.00011,25.16879]
[1778841896552,33.02,80459.74,0.0,-0.22938,0.00011,25.16879]
[1778841896562,33.02,80459.74,0.0,-0.22938,0.00011,25.16879]
[1778841896565,33.02,80459.74,0.0,-0.22938,0.00011,25.16879]
[1778841897169,33.02,80505.54,0.0,-0.22435,0.00011,24.87037]
[1778841899609,33.02,80507.55,0.0,-0.22414,0.00011,24.85756]
[1778841899615,33.02,80507.55,0.0,-0.22414,0.00011,24.85756]
[1778841900124,33.02,80507.55,0.0,-0.22414,0.00011,24.85756]
[1778841901173,33.02,80519.11,0.0,-0.22288,0.00011,24.7819]
[1778841902130,33.02,80519.11,0.0,-0.22288,0.00011,24.7819]
[1778841902174,33.02,80523.11,0.0,-0.22245,0.00011,24.75574]
[1778841904969,33.02,80522.56,0.0,-0.22252,0.00011,24.75974]
[1778841904980,33.02,80522.56,0.0,-0.22252,0.00011,24.75974]
[1778841905137,33.02,80522.56,0.0,-0.22252,0.00011,24.75974]
[1778841905170,33.02,80522.56,0.0,-0.22252,0.00011,24.75974]
[1778841905177,33.02,80525.09,0.0,-0.22225,0.00011,24.74331]
[1778841905824,33.02,80525.09,0.0,-0.22225,0.00011,24.74331]
[1778841906178,33.02,80524.63,0.0,-0.2223,0.00011,24.74653]
[1778841909300,33.02,80527.8,0.0,-0.22197,0.00011,24.72632]
[1778841910184,33.02,80519.63,0.0,-0.22286,0.00011,24.7803]
[1778841912186,33.02,80505.15,0.0,-0.22444,0.00011,24.87566]
[1778841914013,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841914194,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841914152,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841914297,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841914351,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841914514,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841914620,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841914732,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841914768,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841914898,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841914942,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841915036,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841915179,33.02,80507.27,0.0,-0.22421,0.00011,24.86192]
[1778841915189,33.02,80534.16,0.0,-0.22129,0.00011,24.68497]
[1778841915212,33.02,80534.16,0.0,-0.22129,0.00011,24.68497]
[1778841915450,33.02,80534.16,0.0,-0.22129,0.00011,24.68497]
[1778841915531,33.02,80534.16,0.0,-0.22129,0.00011,24.68497]
[1778841915535,33.02,80534.16,0.0,-0.22129,0.00011,24.68497]
[1778841916178,33.02,80534.16,0.0,-0.22129,0.00011,24.68491]
[1778841917496,33.02,80541.62,0.0,-0.22048,0.00011,24.63565]
[1778841918192,33.03,80558.3,0.0,-0.21868,0.00011,24.52525]
[1778841918870,33.03,80558.3,0.0,-0.21868,0.00011,24.52525]
[1778841919158,33.03,80558.3,0.0,-0.21868,0.00011,24.52525]
[1778841919323,33.03,80558.3,0.0,-0.21868,0.00011,24.52525]
[1778841920365,33.03,80553.96,0.0,-0.21915,0.00011,24.5541]
[1778841923264,33.02,80553.58,0.0,-0.21919,0.00011,24.55651]
[1778841923278,33.02,80553.58,0.0,-0.21919,0.00011,24.55651]
[1778841923342,33.02,80553.58,0.0,-0.21919,0.00011,24.55651]
[1778841924198,33.03,80555.55,0.0,-0.21898,0.00011,24.54356]
[1778841927323,33.03,80549.87,0.0,-0.21959,0.00011,24.58131]
[1778841928321,33.02,80544.47,0.0,-0.22016,0.00011,24.61629]
[1778841929203,33.02,80542.5,0.0,-0.22038,0.00011,24.62923]
[1778841933234,33.02,80541.14,0.0,-0.2205,0.00011,24.63434]
[1778841933984,33.02,80541.14,0.0,-0.2205,0.00011,24.63434]
[1778841933999,33.02,80541.14,0.0,-0.2205,0.00011,24.63434]
[1778841934033,33.02,80541.14,0.0,-0.2205,0.00011,24.63434]
[1778841934089,33.02,80541.14,0.0,-0.2205,0.00011,24.63434]
[1778841934208,33.02,80541.61,0.0,-0.22044,0.00011,24.63117]
[1778841934250,33.02,80541.61,0.0,-0.22044,0.00011,24.63117]
[1778841934378,33.02,80541.61,0.0,-0.22044,0.00011,24.63117]
[1778841934447,33.02,80541.61,0.0,-0.22044,0.00011,24.63117]
[1778841935211,33.02,80531.85,0.0,-0.2215,0.00011,24.69567]
[1778841936539,33.02,80531.85,0.0,-0.2215,0.00011,24.69575]
[1778841936624,33.02,80531.85,0.0,-0.2215,0.00011,24.69575]
[1778841936741,33.02,80531.85,0.0,-0.2215,0.00011,24.69575]
[1778841937148,33.02,80531.85,0.0,-0.22151,0.00011,24.69646]
[1778841937710,33.02,80531.85,0.0,-0.22151,0.00011,24.69646]
[1778841939850,33.02,80533.4,0.0,-0.22135,0.00011,24.68632]
[1778841939860,33.02,80533.4,0.0,-0.22135,0.00011,24.68632]
[1778841940216,33.02,80536.06,0.0,-0.22106,0.00011,24.66891]
[1778841946210,33.03,80535.55,0.0,-0.22118,0.00011,24.67648]
[1778841951229,33.04,80529.48,0.0,-0.2219,0.00011,24.72038]
[1778841955227,33.05,80532.05,0.0,-0.22166,0.00011,24.70604]
[1778841957047,33.06,80533.15,0.0,-0.22158,0.00011,24.70085]
[1778841957124,33.06,80533.15,0.0,-0.22158,0.00011,24.70085]
[1778841957130,33.06,80533.15,0.0,-0.22158,0.00011,24.70085]
[1778841959086,33.06,80543.52,0.0,-0.22046,0.00011,24.63253]
[1778841959108,33.06,80543.52,0.0,-0.22046,0.00011,24.63253]
[1778841960856,33.06,80543.52,0.0,-0.22046,0.00011,24.63289]
[1778841961113,33.06,80543.52,0.0,-0.22046,0.00011,24.63289]
[1778841961122,33.06,80543.52,0.0,-0.22047,0.00011,24.63311]
[1778841961412,33.06,80543.52,0.0,-0.22047,0.00011,24.63311]
[1778841961696,33.06,80543.52,0.0,-0.22047,0.00011,24.63311]
[1778841961901,33.06,80543.52,0.0,-0.22047,0.00011,24.63311]
[1778841961948,33.06,80543.52,0.0,-0.22047,0.00011,24.63311]
[1778841962110,33.06,80543.52,0.0,-0.22047,0.00011,24.63311]
[1778841962154,33.06,80543.52,0.0,-0.22047,0.00011,24.63311]
[1778841962192,33.06,80543.52,0.0,-0.22046,0.00011,24.633]
[1778841962309,33.06,80543.52,0.0,-0.22046,0.00011,24.633]
[1778841962360,33.06,80543.52,0.0,-0.22046,0.00011,24.633]
[1778841962514,33.06,80543.52,0.0,-0.22046,0.00011,24.633]
[1778841962596,33.06,80543.52,0.0,-0.22046,0.00011,24.633]
[1778841962714,33.06,80543.52,0.0,-0.22046,0.00011,24.633]
[1778841963249,33.06,80580.33,0.0,-0.21651,0.00011,24.38894]
[1778841968254,33.06,80601.24,0.0,-0.21429,0.00011,24.24993]
[1778841969357,33.06,80600.8,0.0,-0.21435,0.00011,24.25335]
[1778841969426,33.06,80600.8,0.0,-0.21435,0.00011,24.25335]
[1778841969432,33.06,80600.8,0.0,-0.21435,0.00011,24.25335]
[1778841969486,33.06,80600.8,0.0,-0.21435,0.00011,24.25335]
[1778841969541,33.06,80600.8,0.0,-0.21435,0.00011,24.25335]
[1778841969690,33.06,80600.8,0.0,-0.21435,0.00011,24.25335]
[1778841969745,33.06,80600.8,0.0,-0.21435,0.00011,24.25335]
[1778841969901,33.06,80600.8,0.0,-0.21435,0.00011,24.25335]
[1778841969955,33.06,80600.8,0.0,-0.21435,0.00011,24.25335]
[1778841970103,33.06,80600.8,0.0,-0.21435,0.00011,24.25335]
[1778841970140,33.06,80600.8,0.0,-0.21435,0.00011,24.25335]
[1778841970218,33.06,80600.8,0.0,-0.21435,0.00011,24.25381]
[1778841970302,33.06,80600.8,0.0,-0.21435,0.00011,24.25381]
[1778841970335,33.06,80600.8,0.0,-0.21435,0.00011,24.25381]
[1778841970527,33.06,80600.8,0.0,-0.21435,0.00011,24.25381]
[1778841970570,33.06,80600.8,0.0,-0.21435,0.00011,24.25381]
[1778841970804,33.06,80600.8,0.0,-0.21435,0.00011,24.25381]
[1778841970989,33.06,80600.8,0.0,-0.21435,0.00011,24.25381]
[1778841971254,33.06,80600.8,0.0,-0.21435,0.00011,24.25381]
[1778841971259,33.06,80600.05,0.0,-0.21443,0.00011,24.25882]
[1778841971269,33.06,80600.05,0.0,-0.21443,0.00011,24.25882]
[1778841971490,33.06,80600.05,0.0,-0.21443,0.00011,24.25882]
[1778841971526,33.06,80600.05,0.0,-0.21443,0.00011,24.25882]
[1778841972242,33.06,80600.05,0.0,-0.21443,0.00011,24.25868]
[1778841973261,33.06,80621.12,0.0,-0.2122,0.00011,24.11757]
[1778841978266,33.06,80625.73,0.0,-0.21171,0.00011,24.08631]
[1778841979307,33.06,80623.55,0.0,-0.21194,0.00011,24.10088]
[1778841979339,33.06,80623.55,0.0,-0.21194,0.00011,24.10088]
[1778841979533,33.06,80623.55,0.0,-0.21194,0.00011,24.10088]
[1778841979539,33.06,80623.55,0.0,-0.21194,0.00011,24.10088]
[1778841979571,33.06,80623.55,0.0,-0.21194,0.00011,24.10088]
[1778841979645,33.06,80623.55,0.0,-0.21194,0.00011,24.10088]
[1778841979801,33.06,80623.55,0.0,-0.21194,0.00011,24.10088]
[1778841979938,33.06,80623.55,0.0,-0.21194,0.00011,24.10088]
[1778841979996,33.06,80623.55,0.0,-0.21194,0.00011,24.10088]
[1778841980037,33.06,80623.55,0.0,-0.21194,0.00011,24.10084]
[1778841980400,33.06,80623.55,0.0,-0.21194,0.00011,24.10084]
[1778841980440,33.06,80623.55,0.0,-0.21194,0.00011,24.10084]
[1778841980672,33.06,80623.55,0.0,-0.21194,0.00011,24.10084]
[1778841980705,33.06,80623.55,0.0,-0.21194,0.00011,24.10084]
[1778841980861,33.06,80623.55,0.0,-0.21194,0.00011,24.10084]
[1778841980911,33.06,80623.55,0.0,-0.21194,0.00011,24.10084]
[1778841981029,33.06,80623.55,0.0,-0.21194,0.00011,24.10084]
[1778841981088,33.06,80623.55,0.0,-0.21194,0.00011,24.10084]
[1778841981189,33.06,80623.55,0.0,-0.21194,0.00011,24.10081]
[1778841981407,33.06,80623.55,0.0,-0.21194,0.00011,24.10081]
[1778841981451,33.06,80623.55,0.0,-0.21194,0.00011,24.10081]
[1778841981718,33.06,80623.55,0.0,-0.21194,0.00011,24.10081]
[1778841981827,33.06,80623.55,0.0,-0.21194,0.00011,24.10081]
[1778841981902,33.06,80623.55,0.0,-0.21194,0.00011,24.10081]
[1778841982227,33.06,80623.55,0.0,-0.21194,0.00011,24.10081]
[1778841982259,33.06,80623.55,0.0,-0.21194,0.00011,24.10081]
[1778841982270,33.06,80638.2,0.0,-0.2104,0.0001,24.00239]
[1778841982332,33.06,80638.2,0.0,-0.2104,0.0001,24.00239]
[1778841982384,33.06,80638.2,0.0,-0.2104,0.0001,24.00239]
[1778841982457,33.06,80638.2,0.0,-0.2104,0.0001,24.00239]
[1778841982512,33.06,80638.2,0.0,-0.2104,0.0001,24.00239]
[1778841982730,33.06,80638.2,0.0,-0.2104,0.0001,24.00239]
[1778841982789,33.06,80638.2,0.0,-0.2104,0.0001,24.00239]
[1778841982982,33.06,80638.2,0.0,-0.2104,0.0001,24.00239]
[1778841983023,33.06,80638.2,0.0,-0.2104,0.0001,24.00239]
[1778841983034,33.06,80638.2,0.0,-0.2104,0.0001,24.00247]
[1778841983728,33.06,80638.2,0.0,-0.2104,0.0001,24.00247]
[1778841984272,33.06,80643.38,0.0,-0.20986,0.0001,23.9677]
[1778841985226,33.06,80643.38,0.0,-0.20986,0.0001,23.9677]
[1778841985255,33.06,80643.38,0.0,-0.20986,0.0001,23.96781]
[1778841985435,33.06,80643.38,0.0,-0.20986,0.0001,23.96781]
[1778841985593,33.06,80643.38,0.0,-0.20986,0.0001,23.96781]
[1778841988372,33.06,80640.94,0.0,-0.21012,0.0001,23.98451]
[1778841989519,33.06,80642.3,0.0,-0.20998,0.0001,23.97543]
[1778841991528,33.06,80642.63,0.0,-0.20993,0.0001,23.96992]
[1778841992421,33.06,80639.27,0.0,-0.21028,0.0001,23.99257]
[1778841993303,33.06,80639.27,0.0,-0.21028,0.0001,23.99265]
[1778841994099,33.06,80639.27,0.0,-0.21028,0.0001,23.99265]
[1778841994157,33.06,80639.27,0.0,-0.21028,0.0001,23.99265]
[1778841994191,33.06,80639.27,0.0,-0.21029,0.0001,23.99301]
[1778841994356,33.06,80639.27,0.0,-0.21029,0.0001,23.99301]
[1778841995285,33.06,80620.74,0.0,-0.21224,0.00011,24.11774]
[1778841997010,33.06,80611.71,0.0,-0.21319,0.00011,24.1784]
[1778841998944,33.06,80606.59,0.0,-0.21374,0.00011,24.21285]
[1778841999001,33.06,80606.59,0.0,-0.21374,0.00011,24.21285]
[1778841999987,33.06,80606.59,0.0,-0.21374,0.00011,24.21294]
[1778842000133,33.06,80606.59,0.0,-0.21374,0.00011,24.21294]
[1778842000262,33.06,80606.59,0.0,-0.21374,0.00011,24.213]
[1778842001795,33.06,80603.91,0.0,-0.21403,0.00011,24.23103]
[1778842002308,33.06,80598.12,0.0,-0.21464,0.00011,24.26973]
[1778842002322,33.06,80598.12,0.0,-0.21464,0.00011,24.26973]
[1778842003309,33.06,80590.52,0.0,-0.21545,0.00011,24.32039]
[1778842003371,33.06,80590.52,0.0,-0.21545,0.00011,24.32039]
[1778842006468,33.06,80579.46,0.0,-0.21663,0.00011,24.39409]
[1778842006477,33.06,80579.46,0.0,-0.21663,0.00011,24.39409]
[1778842006757,33.06,80579.46,0.0,-0.21663,0.00011,24.39409]
[1778842006827,33.06,80579.46,0.0,-0.21663,0.00011,24.39409]
[1778842007313,33.06,80580.68,0.0,-0.2165,0.00011,24.38599]
[1778842008509,33.06,80582.08,0.0,-0.21635,0.00011,24.37661]
[1778842009315,33.06,80585.0,0.0,-0.21604,0.00011,24.35706]
[1778842011269,33.06,80587.85,0.0,-0.21573,0.00011,24.33801]
[1778842012631,33.06,80588.3,0.0,-0.21568,0.00011,24.33492]
[1778842013319,33.06,80588.11,0.0,-0.2157,0.00011,24.33614]
[1778842018324,33.06,80587.64,0.0,-0.21575,0.00011,24.33906]
[1778842023330,33.06,80588.04,0.0,-0.2157,0.00011,24.33619]
[1778842023836,33.06,80588.04,0.0,-0.2157,0.00011,24.33614]
[1778842024393,33.06,80588.04,0.0,-0.2157,0.00011,24.3361]
[1778842026362,33.06,80595.32,0.0,-0.21493,0.00011,24.28755]
[1778842026480,33.06,80595.32,0.0,-0.21493,0.00011,24.28755]
[1778842027059,33.06,80595.32,0.0,-0.21493,0.00011,24.28755]
[1778842027358,33.06,80595.63,0.0,-0.21489,0.00011,24.28545]
[1778842030087,33.06,80594.43,0.0,-0.21502,0.00011,24.29348]
[1778842030337,33.06,80594.43,0.0,-0.21502,0.00011,24.29348]
[1778842030424,33.06,80594.43,0.0,-0.21502,0.00011,24.29349]
[1778842030437,33.06,80594.43,0.0,-0.21502,0.00011,24.29349]
[1778842030723,33.06,80594.43,0.0,-0.21502,0.00011,24.29349]
[1778842030875,33.06,80594.43,0.0,-0.21502,0.00011,24.29349]
[1778842030931,33.06,80594.43,0.0,-0.21502,0.00011,24.29349]
[1778842031079,33.06,80594.43,0.0,-0.21502,0.00011,24.29349]
[1778842031152,33.06,80594.43,0.0,-0.21502,0.00011,24.29349]
[1778842031193,33.06,80594.43,0.0,-0.21502,0.00011,24.29349]
[1778842031284,33.06,80594.43,0.0,-0.21502,0.00011,24.29349]
[1778842031317,33.06,80594.43,0.0,-0.21502,0.00011,24.29349]
[1778842031337,33.06,80597.12,0.0,-0.21473,0.00011,24.27551]
[1778842031485,33.06,80597.12,0.0,-0.21473,0.00011,24.27551]
[1778842031517,33.06,80597.12,0.0,-0.21473,0.00011,24.27551]
[1778842031689,33.06,80597.12,0.0,-0.21473,0.00011,24.27551]
[1778842031730,33.06,80597.12,0.0,-0.21473,0.00011,24.27551]
[1778842031914,33.06,80597.12,0.0,-0.21473,0.00011,24.27551]
[1778842031941,33.06,80597.12,0.0,-0.21473,0.00011,24.27551]
[1778842032116,33.06,80597.12,0.0,-0.21473,0.00011,24.27551]
[1778842032149,33.06,80597.12,0.0,-0.21473,0.00011,24.27551]
[1778842032327,33.06,80597.12,0.0,-0.21473,0.00011,24.27551]
[1778842032336,33.06,80597.12,0.0,-0.21474,0.00011,24.2756]
[1778842032443,33.06,80597.12,0.0,-0.21474,0.00011,24.2756]
[1778842032530,33.06,80597.12,0.0,-0.21474,0.00011,24.2756]
[1778842032563,33.06,80597.12,0.0,-0.21474,0.00011,24.2756]
[1778842032582,33.06,80597.12,0.0,-0.21474,0.00011,24.2756]
[1778842032592,33.06,80597.12,0.0,-0.21474,0.00011,24.2756]
[1778842033339,33.06,80607.67,0.0,-0.21362,0.00011,24.20523]
[1778842033472,33.06,80607.67,0.0,-0.21362,0.00011,24.20523]
[1778842033513,33.06,80607.67,0.0,-0.21362,0.00011,24.20523]
[1778842034340,33.06,80615.66,0.0,-0.21277,0.00011,24.15163]
[1778842039157,33.06,80619.73,0.0,-0.21234,0.00011,24.12412]
[1778842039174,33.06,80619.73,0.0,-0.21234,0.00011,24.12412]
[1778842039241,33.06,80619.73,0.0,-0.21234,0.00011,24.12412]
[1778842039272,33.06,80619.73,0.0,-0.21234,0.00011,24.12412]
[1778842039342,33.06,80619.73,0.0,-0.21234,0.00011,24.12415]
[1778842039398,33.06,80619.73,0.0,-0.21234,0.00011,24.12415]
[1778842039689,33.06,80619.73,0.0,-0.21234,0.00011,24.12415]
[1778842040346,33.06,80614.48,0.0,-0.21289,0.00011,24.15938]
[1778842045351,33.06,80616.57,0.0,-0.21268,0.00011,24.14551]
[1778842049516,33.06,80621.86,0.0,-0.21212,0.00011,24.11032]
[1778842049639,33.06,80621.86,0.0,-0.21212,0.00011,24.11032]
[1778842050356,33.06,80628.8,0.0,-0.21139,0.00011,24.06384]
[1778842053175,33.06,80637.01,0.0,-0.21052,0.0001,24.00561]
[1778842053310,33.06,80637.01,0.0,-0.21052,0.0001,24.00581]
[1778842058364,33.07,80635.25,0.0,-0.21072,0.00011,24.01858]
[1778842063599,33.07,80633.95,0.0,-0.21087,0.00011,24.02813]
[1778842066309,33.07,80634.34,0.0,-0.21083,0.00011,24.02577]
[1778842066327,33.07,80634.34,0.0,-0.21083,0.00011,24.02597]
[1778842066492,33.07,80634.34,0.0,-0.21083,0.00011,24.02597]
[1778842066644,33.07,80634.34,0.0,-0.21083,0.00011,24.02597]
[1778842066754,33.07,80634.34,0.0,-0.21083,0.00011,24.02597]
[1778842066868,33.07,80634.34,0.0,-0.21083,0.00011,24.02597]
[1778842066907,33.07,80634.34,0.0,-0.21083,0.00011,24.02597]
[1778842067072,33.07,80634.34,0.0,-0.21083,0.00011,24.02597]
[1778842067117,33.07,80634.34,0.0,-0.21083,0.00011,24.02597]
[1778842067297,33.07,80634.34,0.0,-0.21083,0.00011,24.02597]
[1778842067355,33.07,80634.34,0.0,-0.21083,0.00011,24.02597]
[1778842067360,33.07,80634.34,0.0,-0.21083,0.00011,24.02597]
[1778842067376,33.07,80642.83,0.0,-0.20994,0.0001,23.96895]
[1778842067505,33.07,80642.83,0.0,-0.20994,0.0001,23.96895]
[1778842067539,33.07,80642.83,0.0,-0.20994,0.0001,23.96895]
[1778842067553,33.07,80642.83,0.0,-0.20994,0.0001,23.96895]
[1778842068377,33.07,80653.53,0.0,-0.20883,0.0001,23.89707]
[1778842071560,33.07,80653.5,0.0,-0.20884,0.0001,23.89777]
[1778842071566,33.07,80653.5,0.0,-0.20884,0.0001,23.89777]
[1778842072381,33.07,80653.49,0.0,-0.20884,0.0001,23.89786]
[1778842074207,33.07,80653.49,0.0,-0.20884,0.0001,23.89788]
[1778842074217,33.07,80653.49,0.0,-0.20884,0.0001,23.89788]
[1778842074383,33.07,80654.51,0.0,-0.20874,0.0001,23.89119]
[1778842078757,33.07,80657.51,0.0,-0.20843,0.0001,23.87146]
[1778842081322,33.07,80651.94,0.0,-0.20902,0.0001,23.90929]
[1778842081883,33.07,80651.94,0.0,-0.20902,0.0001,23.90942]
[1778842086395,33.07,80637.5,0.0,-0.21054,0.0001,24.00723]
[1778842086911,33.07,80637.5,0.0,-0.21054,0.0001,24.00723]
[1778842089077,33.07,80643.55,0.0,-0.20991,0.0001,23.96665]
[1778842094403,33.07,80636.06,0.0,-0.2107,0.0001,24.01738]
[1778842098516,33.08,80637.34,0.0,-0.21056,0.0001,24.00894]
[1778842099408,33.08,80634.67,0.0,-0.21085,0.00011,24.02701]
[1778842104413,33.08,80647.91,0.0,-0.20947,0.0001,23.93838]
[1778842109587,33.08,80648.16,0.0,-0.20945,0.0001,23.93733]
[1778842109801,33.08,80648.16,0.0,-0.20945,0.0001,23.93733]
[1778842109866,33.08,80648.16,0.0,-0.20945,0.0001,23.93733]
[1778842111240,33.08,80648.16,0.0,-0.20945,0.0001,23.93746]
[1778842111407,33.08,80648.16,0.0,-0.20943,0.0001,23.93411]
[1778842116425,33.08,80648.6,0.0,-0.2094,0.0001,23.93183]
[1778842121430,33.08,80649.34,0.0,-0.20932,0.0001,23.92676]
[1778842126436,33.08,80648.01,0.0,-0.20947,0.0001,23.93631]
[1778842131441,33.08,80640.49,0.0,-0.21026,0.0001,23.98728]
[1778842136446,33.08,80636.54,0.0,-0.21068,0.0001,24.01405]
[1778842141451,33.08,80637.34,0.0,-0.21059,0.0001,24.00877]
[1778842146456,33.08,80646.65,0.0,-0.20963,0.0001,23.94663]
[1778842147951,33.08,80649.8,0.0,-0.2093,0.0001,23.92536]
[1778842153463,33.08,80654.49,0.0,-0.20881,0.0001,23.89384]
[1778842158468,33.08,80659.54,0.0,-0.20828,0.0001,23.85994]
[1778842163473,33.08,80659.68,0.0,-0.20827,0.0001,23.85883]
[1778842168478,33.08,80661.38,0.0,-0.20808,0.0001,23.84652]
[1778842173879,33.08,80663.23,0.0,-0.20786,0.0001,23.8306]
[1778842177487,33.08,80676.43,0.0,-0.2065,0.0001,23.74171]
[1778842182613,33.08,80670.08,0.0,-0.20716,0.0001,23.78505]
[1778842182844,33.08,80670.08,0.0,-0.20716,0.0001,23.78505]
[1778842185495,33.08,80652.72,0.0,-0.20897,0.0001,23.90232]
[1778842190500,33.08,80651.25,0.0,-0.20913,0.0001,23.91218]
[1778842195506,33.08,80645.11,0.0,-0.20977,0.0001,23.95338]
[1778842196379,33.08,80645.11,0.0,-0.20977,0.0001,23.95338]
[1778842196845,33.08,80645.11,0.0,-0.20977,0.0001,23.95338]
[1778842196951,33.08,80645.11,0.0,-0.20977,0.0001,23.95338]
[1778842197039,33.08,80645.11,0.0,-0.20977,0.0001,23.95338]
[1778842197297,33.08,80645.11,0.0,-0.20977,0.0001,23.95338]
[1778842197336,33.08,80645.11,0.0,-0.20977,0.0001,23.95338]
[1778842197459,33.08,80645.11,0.0,-0.20977,0.0001,23.95338]
[1778842197505,33.08,80645.11,0.0,-0.20976,0.0001,23.95333]
[1778842197631,33.08,80645.11,0.0,-0.20976,0.0001,23.95333]
[1778842197647,33.08,80645.11,0.0,-0.20976,0.0001,23.95333]
[1778842197697,33.08,80645.11,0.0,-0.20976,0.0001,23.95333]
[1778842197837,33.08,80645.11,0.0,-0.20976,0.0001,23.95333]
[1778842198065,33.08,80645.11,0.0,-0.20976,0.0001,23.95333]
[1778842198162,33.08,80645.11,0.0,-0.20976,0.0001,23.95333]
[1778842198344,33.08,80645.11,0.0,-0.20976,0.0001,23.95333]
[1778842198508,33.08,80591.68,0.0,-0.2154,0.00011,24.31101]
[1778842199496,33.08,80591.68,0.0,-0.2154,0.00011,24.31101]
[1778842199643,33.08,80591.68,0.0,-0.2154,0.00011,24.31101]
[1778842200510,33.08,80590.11,0.0,-0.21556,0.00011,24.32099]
[1778842202074,33.08,80580.73,0.0,-0.21653,0.00011,24.38162]
[1778842202120,33.08,80580.73,0.0,-0.21653,0.00011,24.38162]
[1778842202177,33.08,80580.73,0.0,-0.21653,0.00011,24.38162]
[1778842204089,33.07,80578.84,0.0,-0.21669,0.00011,24.39109]
[1778842204924,33.07,80578.84,0.0,-0.21669,0.00011,24.39109]
[1778842207519,33.06,80592.27,0.0,-0.2152,0.00011,24.29781]
[1778842208335,33.06,80592.27,0.0,-0.2152,0.00011,24.29781]
[1778842208367,33.06,80592.27,0.0,-0.2152,0.00011,24.29781]
[1778842208491,33.06,80592.27,0.0,-0.2152,0.00011,24.29781]
[1778842208520,33.06,80603.71,0.0,-0.21398,0.00011,24.22109]
[1778842208543,33.06,80603.71,0.0,-0.21398,0.00011,24.22109]
[1778842208662,33.06,80603.71,0.0,-0.21398,0.00011,24.22109]
[1778842209141,33.06,80603.71,0.0,-0.21398,0.00011,24.22109]
[1778842209765,33.06,80603.71,0.0,-0.21398,0.00011,24.22109]
[1778842210523,33.06,80605.96,0.0,-0.21374,0.00011,24.20587]
[1778842211688,33.06,80608.63,0.0,-0.21345,0.00011,24.18776]
[1778842211738,33.06,80608.63,0.0,-0.21345,0.00011,24.18776]
[1778842212460,33.06,80608.63,0.0,-0.21345,0.00011,24.18776]
[1778842213849,33.06,80617.54,0.0,-0.2125,0.00011,24.1276]
[1778842213908,33.06,80617.54,0.0,-0.2125,0.00011,24.1276]
[1778842214527,33.06,80626.71,0.0,-0.21153,0.00011,24.0659]
[1778842215365,33.06,80626.71,0.0,-0.21153,0.00011,24.0659]
[1778842215420,33.06,80626.71,0.0,-0.21153,0.00011,24.0659]
[1778842215872,33.06,80626.71,0.0,-0.21153,0.00011,24.06574]
[1778842215902,33.06,80626.71,0.0,-0.21153,0.00011,24.06574]
[1778842215904,33.06,80626.71,0.0,-0.21153,0.00011,24.06574]
[1778842218393,33.06,80628.21,0.0,-0.21137,0.00011,24.05538]
[1778842218403,33.06,80628.21,0.0,-0.21137,0.00011,24.05538]
[1778842218531,33.06,80627.82,0.0,-0.2114,0.00011,24.05781]
[1778842219522,33.06,80627.82,0.0,-0.2114,0.00011,24.05781]
[1778842219734,33.06,80627.82,0.0,-0.2114,0.00011,24.05781]
[1778842219826,33.06,80627.82,0.0,-0.2114,0.00011,24.05781]
[1778842220786,33.06,80627.82,0.0,-0.2114,0.00011,24.05766]
[1778842220852,33.06,80627.82,0.0,-0.2114,0.00011,24.05766]
[1778842221146,33.06,80627.82,0.0,-0.2114,0.00011,24.05766]
[1778842221206,33.06,80627.82,0.0,-0.2114,0.00011,24.05766]
[1778842222404,33.06,80627.82,0.0,-0.2114,0.00011,24.05751]
[1778842222462,33.06,80627.82,0.0,-0.2114,0.00011,24.05751]
[1778842222541,33.06,80642.15,0.0,-0.20989,0.0001,23.96093]
[1778842224080,33.06,80645.69,0.0,-0.20952,0.0001,23.93676]
[1778842224543,33.05,80644.92,0.0,-0.20959,0.0001,23.94166]
[1778842229548,33.05,80650.45,0.0,-0.20899,0.0001,23.90293]
[1778842232551,33.05,80661.71,0.0,-0.20779,0.0001,23.82278]
[1778842237556,33.05,80659.15,0.0,-0.20804,0.0001,23.83926]
[1778842242561,33.05,80646.16,0.0,-0.20939,0.0001,23.92609]
[1778842243739,33.05,80644.82,0.0,-0.20953,0.0001,23.93513]
[1778842244119,33.05,80644.82,0.0,-0.20953,0.0001,23.93513]
[1778842249413,33.05,80644.49,0.0,-0.20956,0.0001,23.93722]
[1778842257960,33.04,80644.33,0.0,-0.20956,0.0001,23.93718]
[1778842259083,33.04,80644.16,0.0,-0.20957,0.0001,23.93797]
[1778842259579,33.04,80641.1,0.0,-0.20989,0.0001,23.95856]
[1778842262388,33.04,80636.14,0.0,-0.21041,0.00011,23.99151]
[1778842263177,33.04,80637.12,0.0,-0.2103,0.0001,23.98468]
[1778842263184,33.04,80637.12,0.0,-0.2103,0.0001,23.98468]
[1778842263520,33.04,80637.12,0.0,-0.2103,0.0001,23.9846]
[1778842268554,33.04,80637.29,0.0,-0.21028,0.0001,23.98316]
[1778842273590,33.04,80637.78,0.0,-0.21022,0.0001,23.97927]
[1778842276154,33.04,80638.36,0.0,-0.21015,0.0001,23.97509]
[1778842277696,33.04,80638.07,0.0,-0.21018,0.0001,23.97697]
[1778842278410,33.04,80638.07,0.0,-0.21018,0.0001,23.97697]
[1778842278485,33.04,80638.07,0.0,-0.21018,0.0001,23.97697]
[1778842278568,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842278955,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842278969,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842279111,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842279410,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842279573,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842279591,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842279685,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842280051,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842280303,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842280343,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842280519,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842280558,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842280568,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842280574,33.04,80638.07,0.0,-0.21018,0.0001,23.9769]
[1778842280618,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842280726,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842280766,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842280942,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842281025,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842281159,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842281179,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842281360,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842281391,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842281431,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842281474,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842281532,33.04,80677.63,0.0,-0.20605,0.0001,23.70908]
[1778842283311,33.04,80677.63,0.0,-0.20605,0.0001,23.70914]
[1778842285864,33.04,80674.7,0.0,-0.20635,0.0001,23.72884]
[1778842285910,33.04,80674.7,0.0,-0.20635,0.0001,23.72884]
[1778842286104,33.04,80674.7,0.0,-0.20635,0.0001,23.72876]
[1778842286752,33.04,80674.7,0.0,-0.20635,0.0001,23.72876]
[1778842287100,33.04,80674.7,0.0,-0.20635,0.0001,23.72876]
[1778842287330,33.04,80674.7,0.0,-0.20635,0.0001,23.72876]
[1778842287437,33.04,80674.7,0.0,-0.20635,0.0001,23.72876]
[1778842287541,33.04,80674.7,0.0,-0.20635,0.0001,23.72876]
[1778842287571,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842287646,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842287665,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842287847,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842287872,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842287939,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842288053,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842288108,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842288254,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842288308,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842288456,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842288497,33.04,80674.7,0.0,-0.20635,0.0001,23.72869]
[1778842288504,33.04,80674.7,0.0,-0.20635,0.0001,23.72865]
[1778842288669,33.04,80674.7,0.0,-0.20635,0.0001,23.72865]
[1778842288705,33.04,80674.7,0.0,-0.20635,0.0001,23.72865]
[1778842288725,33.04,80674.7,0.0,-0.20635,0.0001,23.72865]
[1778842288983,33.04,80674.7,0.0,-0.20635,0.0001,23.72873]
[1778842290631,33.04,80695.9,0.0,-0.20415,0.0001,23.58454]
[1778842296637,33.02,80697.22,0.0,-0.20389,0.0001,23.56475]
[1778842296744,33.02,80697.22,0.0,-0.20389,0.0001,23.56475]
[1778842296827,33.02,80697.22,0.0,-0.20389,0.0001,23.56475]
[1778842297352,33.02,80697.22,0.0,-0.20389,0.0001,23.56475]
[1778842297411,33.02,80697.22,0.0,-0.20389,0.0001,23.56475]
[1778842297478,33.02,80697.22,0.0,-0.20389,0.0001,23.56475]
[1778842297542,33.02,80697.22,0.0,-0.20389,0.0001,23.56475]
[1778842297583,33.02,80697.22,0.0,-0.20389,0.0001,23.56475]
[1778842297546,33.02,80697.22,0.0,-0.20389,0.0001,23.56475]
[1778842297911,33.02,80697.22,0.0,-0.20389,0.0001,23.56475]
[1778842297998,33.02,80697.22,0.0,-0.20389,0.0001,23.56475]
[1778842298042,33.02,80697.22,0.0,-0.20388,0.0001,23.56454]
[1778842303644,33.02,80696.32,0.0,-0.20396,0.0001,23.56944]
[1778842306693,33.01,80699.52,0.0,-0.2036,0.0001,23.54569]
[1778842306746,33.01,80699.52,0.0,-0.2036,0.0001,23.54569]
[1778842306936,33.01,80699.52,0.0,-0.2036,0.0001,23.54569]
[1778842307054,33.01,80699.52,0.0,-0.2036,0.0001,23.54569]
[1778842307154,33.01,80699.52,0.0,-0.2036,0.0001,23.54569]
[1778842307240,33.01,80699.52,0.0,-0.2036,0.0001,23.54569]
[1778842307355,33.01,80699.52,0.0,-0.2036,0.0001,23.54569]
[1778842307392,33.01,80699.52,0.0,-0.2036,0.0001,23.54569]
[1778842307563,33.01,80699.52,0.0,-0.2036,0.0001,23.54569]
[1778842307600,33.01,80699.52,0.0,-0.2036,0.0001,23.54569]
[1778842307647,33.01,80700.78,0.0,-0.20347,0.0001,23.53696]
[1778842307772,33.01,80700.78,0.0,-0.20347,0.0001,23.53696]
[1778842307814,33.01,80700.78,0.0,-0.20347,0.0001,23.53696]
[1778842307827,33.01,80700.78,0.0,-0.20347,0.0001,23.53696]
[1778842308017,33.01,80700.78,0.0,-0.20347,0.0001,23.53696]
[1778842308516,33.01,80700.78,0.0,-0.20347,0.0001,23.53696]
[1778842308593,33.01,80700.78,0.0,-0.20347,0.0001,23.53696]
[1778842308622,33.01,80700.78,0.0,-0.20347,0.0001,23.53682]
[1778842309229,33.01,80700.78,0.0,-0.20347,0.0001,23.53682]
[1778842309291,33.01,80700.78,0.0,-0.20347,0.0001,23.53682]
[1778842309376,33.01,80700.78,0.0,-0.20347,0.0001,23.53682]
[1778842309561,33.01,80700.78,0.0,-0.20347,0.0001,23.53675]
[1778842310650,33.01,80713.77,0.0,-0.20213,0.0001,23.44809]
[1778842310963,33.01,80713.77,0.0,-0.20213,0.0001,23.44809]
[1778842311083,33.01,80713.77,0.0,-0.20213,0.0001,23.44809]
[1778842311111,33.01,80713.77,0.0,-0.20213,0.0001,23.44809]
[1778842311167,33.01,80713.77,0.0,-0.20213,0.0001,23.44809]
[1778842311270,33.01,80713.77,0.0,-0.20213,0.0001,23.44809]
[1778842311631,33.01,80713.77,0.0,-0.20213,0.0001,23.44809]
[1778842311651,33.01,80713.38,0.0,-0.20217,0.0001,23.45073]
[1778842311699,33.01,80713.38,0.0,-0.20217,0.0001,23.45073]
[1778842313898,33.01,80719.54,0.0,-0.20154,0.0001,23.40852]
[1778842313909,33.01,80719.54,0.0,-0.20154,0.0001,23.40852]
[1778842314653,33.01,80719.54,0.0,-0.20154,0.0001,23.4084]
[1778842315349,33.01,80719.54,0.0,-0.20154,0.0001,23.4084]
[1778842315375,33.01,80719.54,0.0,-0.20154,0.0001,23.4084]
[1778842315450,33.01,80719.54,0.0,-0.20153,0.0001,23.4083]
[1778842316683,33.01,80718.74,0.0,-0.20161,0.0001,23.41365]
[1778842317657,33.01,80719.33,0.0,-0.20155,0.0001,23.40938]
[1778842322663,33.01,80724.77,0.0,-0.20099,0.0001,23.37175]
[1778842327975,33.01,80729.78,0.0,-0.20047,0.0001,23.33733]
[1778842330672,33.01,80716.62,0.0,-0.20182,0.0001,23.42702]
[1778842335702,33.01,80726.22,0.0,-0.20083,0.0001,23.36097]
[1778842340707,33.01,80730.51,0.0,-0.20038,0.0001,23.33131]
[1778842346713,33.01,80730.44,0.0,-0.20039,0.0001,23.33175]
[1778842352719,33.01,80732.57,0.0,-0.20015,0.0001,23.3136]
[1778842353740,33.01,80723.67,0.0,-0.20106,0.0001,23.37448]
[1778842354721,33.01,80716.95,0.0,-0.20175,0.0001,23.42026]
[1778842358725,33.01,80704.94,0.0,-0.20297,0.0001,23.50165]
[1778842359495,33.01,80704.94,0.0,-0.20297,0.0001,23.50165]
[1778842359557,33.01,80704.94,0.0,-0.20297,0.0001,23.50165]
[1778842364731,33.0,80704.52,0.0,-0.203,0.0001,23.50324]
[1778842370187,33.0,80706.66,0.0,-0.20276,0.0001,23.48784]
[1778842375217,33.0,80712.77,0.0,-0.20212,0.0001,23.44525]
[1778842380985,33.0,80710.59,0.0,-0.20234,0.0001,23.4594]
[1778842383690,33.0,80713.38,0.0,-0.20204,0.0001,23.43987]
[1778842384888,33.0,80720.06,0.0,-0.20136,0.0001,23.39399]
[1778842386743,33.0,80725.56,0.0,-0.20079,0.0001,23.35636]
[1778842386753,33.0,80724.43,0.0,-0.20091,0.0001,23.36407]
[1778842390025,33.0,80720.12,0.0,-0.20135,0.0001,23.39337]
[1778842390548,33.0,80720.12,0.0,-0.20135,0.0001,23.39337]
[1778842390552,33.0,80720.12,0.0,-0.20135,0.0001,23.39333]
[1778842391618,33.0,80720.12,0.0,-0.20135,0.0001,23.39333]
[1778842391628,33.0,80720.12,0.0,-0.20135,0.0001,23.39333]
[1778842391758,33.0,80726.62,0.0,-0.20068,0.0001,23.34879]
[1778842394215,33.0,80724.78,0.0,-0.20087,0.0001,23.36129]
[1778842399766,33.0,80723.63,0.0,-0.20098,0.0001,23.36888]
[1778842400524,33.0,80723.63,0.0,-0.20098,0.0001,23.36888]
[1778842400699,33.0,80723.63,0.0,-0.20098,0.0001,23.36888]
[1778842401857,32.99,80724.0,0.0,-0.20094,0.0001,23.36631]
[1778842402770,32.99,80717.74,0.0,-0.20158,0.0001,23.40894]
[1778842407775,32.99,80722.07,0.0,-0.20113,0.0001,23.37892]
[1778842412781,32.99,80725.08,0.0,-0.2008,0.0001,23.35465]
[1778842417786,32.99,80724.95,0.0,-0.20081,0.0001,23.35536]
[1778842422791,32.99,80725.88,0.0,-0.20072,0.0001,23.34886]
[1778842423740,32.99,80725.88,0.0,-0.20072,0.0001,23.34886]
[1778842423792,32.99,80725.62,0.0,-0.20074,0.0001,23.35058]
[1778842428797,32.99,80725.63,0.0,-0.20074,0.0001,23.3504]
[1778842434803,32.99,80731.78,0.0,-0.20011,0.0001,23.30805]
[1778842439809,32.99,80728.97,0.0,-0.20039,0.0001,23.32713]
[1778842444839,32.99,80727.98,0.0,-0.20049,0.0001,23.33372]
[1778842449883,32.99,80727.03,0.0,-0.20058,0.0001,23.33992]
[1778842453837,32.99,80714.12,0.0,-0.2019,0.0001,23.42781]
[1778842458845,32.99,80714.97,0.0,-0.2018,0.0001,23.42147]
[1778842463921,32.99,80712.04,0.0,-0.20209,0.0001,23.4408]
[1778842468998,32.99,80709.62,0.0,-0.20233,0.0001,23.45656]
[1778842474074,32.98,80710.27,0.0,-0.20223,0.0001,23.44793]
[1778842479129,32.98,80713.4,0.0,-0.2019,0.0001,23.42588]
[1778842484182,32.98,80713.6,0.0,-0.20187,0.0001,23.42391]
[1778842488733,32.98,80717.18,0.0,-0.2015,0.0001,23.39905]
[1778842488741,32.98,80717.18,0.0,-0.2015,0.0001,23.39905]
[1778842488827,32.98,80717.18,0.0,-0.2015,0.0001,23.39905]
[1778842488868,32.98,80716.5,0.0,-0.20157,0.0001,23.40359]
[1778842491579,32.98,80719.43,0.0,-0.20127,0.0001,23.38341]
[1778842491615,32.98,80719.43,0.0,-0.20127,0.0001,23.38341]
[1778842496876,32.98,80713.24,0.0,-0.20189,0.0001,23.42527]
[1778842501880,32.98,80709.61,0.0,-0.20226,0.0001,23.44932]
[1778842506885,32.98,80710.21,0.0,-0.20219,0.0001,23.44455]
[1778842511889,32.97,80712.3,0.0,-0.20196,0.0001,23.42963]
[1778842513361,32.97,80711.89,0.0,-0.202,0.0001,23.43226]
[1778842513878,32.97,80711.89,0.0,-0.202,0.0001,23.43213]
[1778842518885,32.97,80711.46,0.0,-0.20204,0.0001,23.4346]
[1778842523899,32.97,80708.45,0.0,-0.20234,0.0001,23.4545]
[1778842528904,32.97,80711.84,0.0,-0.20197,0.0001,23.43041]
[1778842533909,32.97,80717.4,0.0,-0.20138,0.0001,23.38851]
[1778842538914,32.97,80712.96,0.0,-0.20183,0.0001,23.41838]
[1778842543919,32.97,80714.96,0.0,-0.20161,0.0001,23.40417]
[1778842548956,32.97,80715.18,0.0,-0.20159,0.0001,23.40224]
[1778842553964,32.96,80714.46,0.0,-0.20165,0.0001,23.40672]
[1778842558970,32.96,80708.62,0.0,-0.20225,0.0001,23.44617]
[1778842563970,32.96,80707.65,0.0,-0.20233,0.0001,23.45209]
[1778842569006,32.96,80707.27,0.0,-0.20237,0.0001,23.4541]
[1778842574052,32.96,80707.45,0.0,-0.20233,0.0001,23.45196]
[1778842577343,32.96,80696.75,0.0,-0.20343,0.0001,23.52459]
[1778842577952,32.96,80693.55,0.0,-0.20376,0.0001,23.54616]
[1778842579954,32.96,80681.86,0.0,-0.20496,0.0001,23.62556]
[1778842584962,32.96,80688.0,0.0,-0.20431,0.0001,23.5829]
[1778842587422,32.95,80686.68,0.0,-0.20444,0.0001,23.59132]
[1778842592967,32.95,80681.22,0.0,-0.20497,0.0001,23.62367]
[1778842593069,32.95,80681.22,0.0,-0.20497,0.0001,23.62367]
[1778842594099,32.95,80680.43,0.0,-0.20505,0.0001,23.62881]
[1778842599112,32.95,80677.16,0.0,-0.20536,0.0001,23.64968]
[1778842604116,32.95,80677.98,0.0,-0.20526,0.0001,23.64298]
[1778842609206,32.94,80679.46,0.0,-0.20509,0.0001,23.63136]
[1778842614234,32.94,80678.19,0.0,-0.2052,0.0001,23.63869]
[1778842619312,32.94,80676.98,0.0,-0.20531,0.0001,23.64557]
[1778842624341,32.93,80677.04,0.0,-0.20528,0.0001,23.64414]
[1778842629396,32.93,80683.75,0.0,-0.20457,0.0001,23.59697]
[1778842630668,32.93,80685.3,0.0,-0.2044,0.0001,23.58621]
[1778842633730,32.93,80686.73,0.0,-0.20425,0.0001,23.57587]
[1778842633789,32.93,80686.73,0.0,-0.20425,0.0001,23.57587]
[1778842634024,32.93,80687.21,0.0,-0.20419,0.0001,23.57241]
[1778842634810,32.93,80687.21,0.0,-0.20419,0.0001,23.57241]
[1778842635012,32.93,80692.6,0.0,-0.20364,0.0001,23.53551]
[1778842640012,32.93,80695.2,0.0,-0.20336,0.0001,23.5172]
[1778842643817,32.93,80695.94,0.0,-0.20328,0.0001,23.51175]
[1778842644020,32.93,80695.93,0.0,-0.20328,0.0001,23.51172]
[1778842646532,32.93,80699.44,0.0,-0.20291,0.0001,23.48748]
[1778842651192,32.93,80698.32,0.0,-0.203,0.0001,23.49144]
[1778842651996,32.93,80698.32,0.0,-0.203,0.0001,23.49144]
[1778842652741,32.93,80698.32,0.0,-0.203,0.0001,23.49144]
[1778842652805,32.93,80698.32,0.0,-0.203,0.0001,23.49144]
[1778842652869,32.93,80698.32,0.0,-0.203,0.0001,23.49144]
[1778842652897,32.93,80698.32,0.0,-0.203,0.0001,23.49144]
[1778842652923,32.93,80698.32,0.0,-0.203,0.0001,23.49144]
[1778842652936,32.93,80698.32,0.0,-0.203,0.0001,23.49144]
[1778842653018,32.93,80698.32,0.0,-0.203,0.0001,23.49129]
[1778842654033,32.92,80684.66,0.0,-0.20441,0.0001,23.58411]
[1778842656035,32.92,80707.39,0.0,-0.20206,0.0001,23.4284]
[1778842657503,32.92,80702.41,0.0,-0.20257,0.0001,23.46232]
[1778842658037,32.92,80703.69,0.0,-0.20243,0.0001,23.45346]
[1778842663042,32.92,80705.95,0.0,-0.20219,0.0001,23.43731]
[1778842668047,32.92,80704.64,0.0,-0.20232,0.0001,23.44595]
[1778842673052,32.92,80699.79,0.0,-0.20281,0.0001,23.47846]
[1778842678057,32.92,80696.38,0.0,-0.20315,0.0001,23.50119]
[1778842683062,32.92,80694.3,0.0,-0.20336,0.0001,23.51488]
[1778842686185,32.92,80694.69,0.0,-0.20331,0.0001,23.51188]
[1778842686191,32.92,80694.69,0.0,-0.20331,0.0001,23.51188]
[1778842687066,32.92,80694.86,0.0,-0.2033,0.0001,23.51061]
[1778842691228,32.92,80694.68,0.0,-0.20331,0.0001,23.51143]
[1778842692354,32.91,80696.16,0.0,-0.20315,0.0001,23.50124]
[1778842692531,32.91,80696.16,0.0,-0.20315,0.0001,23.50124]
[1778842697568,32.91,80696.22,0.0,-0.20314,0.0001,23.50034]
[1778842698535,32.91,80696.22,0.0,-0.20314,0.0001,23.50034]
[1778842699078,32.91,80695.5,0.0,-0.20321,0.0001,23.50506]
[1778842701120,32.91,80696.42,0.0,-0.20311,0.0001,23.49859]
[1778842702659,32.91,80696.66,0.0,-0.20309,0.0001,23.4969]
[1778842703081,32.91,80697.3,0.0,-0.20302,0.0001,23.49242]
[1778842704722,32.91,80697.83,0.0,-0.20297,0.0001,23.4887]
[1778842705083,32.91,80697.94,0.0,-0.20295,0.0001,23.48788]
[1778842710088,32.91,80700.64,0.0,-0.20267,0.0001,23.46921]
[1778842715093,32.91,80696.64,0.0,-0.20306,0.0001,23.49283]
[1778842720098,32.91,80697.8,0.0,-0.20294,0.0001,23.4845]
[1778842721111,32.91,80697.97,0.0,-0.20292,0.0001,23.48332]
[1778842721187,32.91,80697.97,0.0,-0.20292,0.0001,23.48332]
[1778842722100,32.91,80698.27,0.0,-0.20289,0.0001,23.48115]
[1778842727105,32.91,80700.32,0.0,-0.20267,0.0001,23.46688]
[1778842729407,32.91,80699.27,0.0,-0.20278,0.0001,23.47392]
[1778842729412,32.91,80699.27,0.0,-0.20278,0.0001,23.47392]
[1778842730108,32.91,80698.6,0.0,-0.20285,0.0001,23.47849]
[1778842736114,32.91,80698.5,0.0,-0.20286,0.0001,23.47974]
[1778842741119,32.91,80696.63,0.0,-0.20306,0.0001,23.49285]
[1778842746123,32.91,80697.58,0.0,-0.20296,0.0001,23.48599]
[1778842751128,32.91,80697.93,0.0,-0.20292,0.0001,23.48319]
[1778842756133,32.91,80696.29,0.0,-0.20308,0.0001,23.49407]
[1778842757723,32.91,80696.35,0.0,-0.20307,0.0001,23.49353]
[1778842761727,32.91,80690.13,0.0,-0.20371,0.0001,23.53576]
[1778842761934,32.91,80690.13,0.0,-0.20371,0.0001,23.53576]
[1778842762136,32.91,80690.13,0.0,-0.20371,0.0001,23.53576]
[1778842763835,32.91,80679.32,0.0,-0.20483,0.0001,23.60974]
[1778842764033,32.91,80679.32,0.0,-0.20483,0.0001,23.60974]
[1778842769072,32.91,80674.66,0.0,-0.20532,0.0001,23.64182]
[1778842774074,32.91,80674.11,0.0,-0.20536,0.0001,23.64234]
[1778842779090,32.91,80679.9,0.0,-0.20477,0.0001,23.60324]
[1778842784137,32.91,80679.69,0.0,-0.2048,0.0001,23.60522]
[1778842789168,32.91,80679.32,0.0,-0.20484,0.0001,23.60832]
[1778842794172,32.91,80681.25,0.0,-0.20465,0.0001,23.5957]
[1778842798077,32.91,80681.26,0.0,-0.20466,0.0001,23.59598]
[1778842799358,32.92,80683.76,0.0,-0.2044,0.0001,23.57917]
[1778842799572,32.92,80683.76,0.0,-0.2044,0.0001,23.57917]
[1778842800887,32.92,80683.76,0.0,-0.2044,0.0001,23.57917]
[1778842801179,32.92,80686.56,0.0,-0.20411,0.0001,23.5602]
[1778842806184,32.92,80695.55,0.0,-0.20318,0.0001,23.49852]
[1778842811186,32.91,80700.35,0.0,-0.20268,0.0001,23.46535]
[1778842816194,32.91,80703.37,0.0,-0.20236,0.0001,23.44448]
[1778842821134,32.91,80713.31,0.0,-0.20134,0.0001,23.37652]
[1778842821910,32.91,80713.2,0.0,-0.20136,0.0001,23.37737]
[1778842821918,32.91,80713.2,0.0,-0.20136,0.0001,23.37737]
[1778842821930,32.91,80713.2,0.0,-0.20136,0.0001,23.37737]
[1778842826948,32.92,80714.97,0.0,-0.20118,0.0001,23.36544]
[1778842829642,32.92,80719.43,0.0,-0.20073,0.0001,23.33521]
[1778842830206,32.92,80718.0,0.0,-0.20087,0.0001,23.3451]
[1778842833650,32.92,80719.8,0.0,-0.20067,0.0001,23.32962]
[1778842839215,32.92,80723.93,0.0,-0.20026,0.0001,23.30209]
[1778842844220,32.92,80721.94,0.0,-0.20048,0.0001,23.31651]
[1778842849225,32.92,80722.12,0.0,-0.20047,0.0001,23.31575]
[1778842854230,32.92,80717.79,0.0,-0.20092,0.0001,23.34609]
[1778842860236,32.92,80712.48,0.0,-0.20147,0.0001,23.38285]
[1778842865241,32.92,80712.78,0.0,-0.20144,0.0001,23.38097]
[1778842870756,32.92,80711.57,0.0,-0.20157,0.0001,23.38945]
[1778842876252,32.92,80712.03,0.0,-0.20152,0.0001,23.38651]
[1778842881257,32.92,80712.66,0.0,-0.20146,0.0001,23.3824]
[1778842886262,32.93,80713.85,0.0,-0.20134,0.0001,23.37455]
[1778842891267,32.93,80714.27,0.0,-0.20128,0.0001,23.36838]
[1778842896273,32.93,80708.29,0.0,-0.2019,0.0001,23.4095]
[1778842901278,32.93,80711.93,0.0,-0.20153,0.0001,23.38478]
[1778842906283,32.93,80713.76,0.0,-0.20134,0.0001,23.37246]
[1778842912288,32.93,80703.69,0.0,-0.20238,0.0001,23.4416]
[1778842918294,32.93,80694.22,0.0,-0.20335,0.0001,23.50585]
[1778842918992,32.93,80694.22,0.0,-0.20335,0.0001,23.50585]
[1778842919005,32.93,80694.22,0.0,-0.20335,0.0001,23.50585]
[1778842919295,32.93,80694.08,0.0,-0.20336,0.0001,23.50673]
[1778842922660,32.93,80689.44,0.0,-0.20384,0.0001,23.53845]
[1778842923299,32.93,80688.23,0.0,-0.20397,0.0001,23.54677]
[1778842928304,32.93,80690.34,0.0,-0.20375,0.0001,23.5324]
[1778842932651,32.93,80688.6,0.0,-0.20393,0.0001,23.54438]
[1778842932983,32.93,80688.6,0.0,-0.20393,0.0001,23.54438]
[1778842933084,32.93,80688.6,0.0,-0.20393,0.0001,23.54438]
[1778842933340,32.93,80688.6,0.0,-0.20393,0.0001,23.54438]
[1778842933341,32.93,80688.6,0.0,-0.20393,0.0001,23.54439]
[1778842933526,32.93,80688.6,0.0,-0.20393,0.0001,23.54439]
[1778842933653,32.93,80688.6,0.0,-0.20393,0.0001,23.54439]
[1778842933749,32.93,80688.6,0.0,-0.20393,0.0001,23.54439]
[1778842933994,32.93,80688.6,0.0,-0.20393,0.0001,23.54439]
[1778842934084,32.93,80688.6,0.0,-0.20393,0.0001,23.54439]
[1778842934264,32.93,80688.6,0.0,-0.20393,0.0001,23.54439]
[1778842934365,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842934549,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842934616,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842934797,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842934833,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842934974,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842935070,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842935090,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842935171,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842935283,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842935376,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842935383,32.93,80688.6,0.0,-0.20394,0.0001,23.54497]
[1778842936391,32.93,80642.72,0.0,-0.20873,0.0001,23.85732]
[1778842938120,32.93,80641.85,0.0,-0.20882,0.00011,23.86315]
[1778842938393,32.93,80643.17,0.0,-0.20868,0.0001,23.85427]
[1778842940897,32.93,80643.33,0.0,-0.20867,0.0001,23.8534]
[1778842940906,32.93,80643.33,0.0,-0.20867,0.0001,23.8534]
[1778842941331,32.93,80643.33,0.0,-0.20867,0.0001,23.85351]
[1778842946394,32.93,80639.56,0.0,-0.20907,0.00011,23.87945]
[1778842950108,32.93,80633.94,0.0,-0.20966,0.00011,23.91757]
[1778842950146,32.93,80633.94,0.0,-0.20966,0.00011,23.91757]
[1778842952768,32.93,80631.78,0.0,-0.20987,0.00011,23.9287]
[1778842958413,32.93,80628.13,0.0,-0.21026,0.00011,23.95342]
[1778842961152,32.93,80628.57,0.0,-0.21021,0.00011,23.95039]
[1778842963322,32.93,80629.36,0.0,-0.21013,0.00011,23.94508]
[1778842968424,32.93,80631.86,0.0,-0.20986,0.00011,23.92802]
[1778842973429,32.93,80631.13,0.0,-0.20994,0.00011,23.93305]
[1778842978434,32.93,80633.6,0.0,-0.20968,0.00011,23.91629]
[1778842983435,32.93,80639.46,0.0,-0.20906,0.00011,23.87634]
[1778842985904,32.93,80639.84,0.0,-0.20902,0.00011,23.87362]
[1778842986039,32.93,80639.84,0.0,-0.20902,0.00011,23.87362]
[1778842986048,32.93,80639.84,0.0,-0.20902,0.00011,23.87362]
[1778842986304,32.93,80639.84,0.0,-0.20902,0.00011,23.87356]
[1778842991445,32.93,80643.01,0.0,-0.20868,0.0001,23.85196]
[1778842996450,32.93,80643.33,0.0,-0.20864,0.0001,23.84958]
[1778843001455,32.93,80642.55,0.0,-0.20872,0.0001,23.8547]
[1778843006460,32.93,80640.65,0.0,-0.20893,0.00011,23.86804]
[1778843012465,32.93,80640.53,0.0,-0.20893,0.00011,23.86592]
[1778843012701,32.93,80640.53,0.0,-0.20893,0.00011,23.86592]
[1778843013466,32.93,80640.26,0.0,-0.20896,0.00011,23.86779]
[1778843019472,32.93,80638.57,0.0,-0.20914,0.00011,23.8797]
[1778843021117,32.93,80639.22,0.0,-0.20907,0.00011,23.87521]
[1778843022970,32.93,80641.86,0.0,-0.2088,0.00011,23.85733]
[1778843023046,32.93,80641.86,0.0,-0.2088,0.00011,23.8573]
[1778843028481,32.93,80639.82,0.0,-0.20901,0.00011,23.8709]
[1778843034488,32.93,80640.09,0.0,-0.20898,0.00011,23.86895]
[1778843039493,32.93,80638.84,0.0,-0.20911,0.00011,23.87723]
[1778843044498,32.93,80636.6,0.0,-0.20934,0.00011,23.89224]
[1778843049504,32.93,80635.13,0.0,-0.20949,0.00011,23.9022]
[1778843051673,32.93,80635.24,0.0,-0.20948,0.00011,23.90133]
[1778843052507,32.93,80634.93,0.0,-0.20951,0.00011,23.90347]
[1778843057512,32.93,80632.46,0.0,-0.20978,0.00011,23.92034]
[1778843062517,32.93,80633.18,0.0,-0.2097,0.00011,23.91557]
[1778843067522,32.93,80623.11,0.0,-0.21076,0.00011,23.98363]
[1778843072527,32.93,80617.66,0.0,-0.21131,0.00011,24.01648]
[1778843077532,32.93,80618.33,0.0,-0.21124,0.00011,24.0115]
[1778843078790,32.93,80617.37,0.0,-0.21133,0.00011,24.01783]
[1778843078864,32.93,80617.37,0.0,-0.21133,0.00011,24.01783]
[1778843080374,32.93,80617.37,0.0,-0.21133,0.00011,24.01776]
[1778843080379,32.93,80617.37,0.0,-0.21133,0.00011,24.01776]
[1778843080471,32.93,80617.37,0.0,-0.21133,0.00011,24.01765]
[1778843081894,32.93,80610.6,0.0,-0.21205,0.00011,24.06313]
[1778843082343,32.93,80610.6,0.0,-0.21205,0.00011,24.06313]
[1778843083161,32.93,80610.6,0.0,-0.21204,0.00011,24.06293]
[1778843090857,32.92,80618.3,0.0,-0.21121,0.00011,24.01007]
[1778843091153,32.92,80618.3,0.0,-0.21121,0.00011,24.01007]
[1778843094858,32.92,80610.55,0.0,-0.21203,0.00011,24.06183]
[1778843100131,32.92,80607.28,0.0,-0.21236,0.00011,24.0831]
[1778843105561,32.92,80601.21,0.0,-0.21299,0.00011,24.12276]
[1778843110566,32.92,80602.21,0.0,-0.21287,0.00011,24.11494]
[1778843111817,32.92,80602.82,0.0,-0.2128,0.00011,24.11063]
[1778843117574,32.91,80609.1,0.0,-0.21212,0.00011,24.06739]
[1778843123580,32.91,80611.44,0.0,-0.21186,0.00011,24.05082]
[1778843128587,32.91,80611.97,0.0,-0.21179,0.00011,24.04656]
[1778843130064,32.91,80611.44,0.0,-0.21185,0.00011,24.04999]
[1778843130156,32.91,80611.44,0.0,-0.21185,0.00011,24.04999]
[1778843130905,32.91,80611.44,0.0,-0.21184,0.00011,24.04986]
[1778843131123,32.91,80611.44,0.0,-0.21184,0.00011,24.04986]
[1778843131627,32.91,80611.61,0.0,-0.2118,0.00011,24.04514]
[1778843133254,32.91,80607.24,0.0,-0.21226,0.00011,24.07444]
[1778843133665,32.91,80607.24,0.0,-0.21226,0.00011,24.07423]
[1778843134593,32.91,80595.81,0.0,-0.21347,0.00011,24.15094]
[1778843139597,32.91,80596.55,0.0,-0.21338,0.00011,24.14474]
[1778843144604,32.9,80597.07,0.0,-0.2133,0.00011,24.14002]
[1778843147698,32.9,80596.44,0.0,-0.21336,0.00011,24.14359]
[1778843148038,32.9,80596.44,0.0,-0.21336,0.00011,24.14359]
[1778843149442,32.9,80596.44,0.0,-0.21336,0.00011,24.14335]
[1778843152612,32.9,80608.13,0.0,-0.2121,0.00011,24.06386]
[1778843157617,32.9,80613.05,0.0,-0.21157,0.00011,24.03004]
[1778843160480,32.9,80614.92,0.0,-0.21137,0.00011,24.01728]
[1778843160642,32.9,80614.47,0.0,-0.21142,0.00011,24.02021]
[1778843160664,32.9,80614.47,0.0,-0.21142,0.00011,24.02021]
[1778843161462,32.9,80614.47,0.0,-0.21142,0.00011,24.02021]
[1778843161552,32.9,80614.47,0.0,-0.21141,0.00011,24.02011]
[1778843166628,32.9,80626.52,0.0,-0.21014,0.00011,23.93844]
[1778843169929,32.9,80627.63,0.0,-0.21002,0.00011,23.93104]
[1778843174933,32.9,80621.61,0.0,-0.21066,0.00011,23.97164]
[1778843181646,32.9,80622.94,0.0,-0.21051,0.00011,23.96254]
[1778843186651,32.9,80623.67,0.0,-0.21043,0.00011,23.95748]
[1778843191656,32.9,80623.01,0.0,-0.21048,0.00011,23.95836]
[1778843196661,32.9,80623.41,0.0,-0.21044,0.00011,23.9555]
[1778843202667,32.89,80619.39,0.0,-0.21086,0.00011,23.98244]
[1778843207672,32.89,80616.68,0.0,-0.21114,0.00011,24.0004]
[1778843212677,32.89,80617.76,0.0,-0.21102,0.00011,23.99281]
[1778843217682,32.89,80615.16,0.0,-0.21129,0.00011,24.01005]
[1778843222687,32.89,80609.42,0.0,-0.21189,0.00011,24.04825]
[1778843224200,32.89,80609.57,0.0,-0.21188,0.00011,24.04713]
[1778843224300,32.89,80609.57,0.0,-0.21187,0.00011,24.04701]
[1778843227955,32.89,80608.05,0.0,-0.21203,0.00011,24.05685]
[1778843232697,32.89,80594.18,0.0,-0.2135,0.00011,24.14976]
[1778843237702,32.89,80593.06,0.0,-0.2136,0.00011,24.15654]
[1778843243708,32.89,80591.12,0.0,-0.2138,0.00011,24.16881]
[1778843247772,32.88,80592.26,0.0,-0.21367,0.00011,24.16058]
[1778843248846,32.88,80592.09,0.0,-0.21369,0.00011,24.1616]
[1778843250760,32.88,80591.34,0.0,-0.21376,0.00011,24.1664]
[1778843250893,32.88,80591.34,0.0,-0.21376,0.00011,24.1664]
[1778843251150,32.88,80591.34,0.0,-0.21376,0.00011,24.1664]
[1778843252946,32.88,80589.94,0.0,-0.21389,0.00011,24.17209]
[1778843258723,32.88,80590.95,0.0,-0.21377,0.00011,24.16445]
[1778843263728,32.88,80590.5,0.0,-0.21381,0.00011,24.16684]
[1778843268734,32.88,80592.24,0.0,-0.21361,0.00011,24.1545]
[1778843273739,32.88,80592.16,0.0,-0.21361,0.00011,24.15443]
[1778843279605,32.87,80593.9,0.0,-0.21341,0.00011,24.14194]
[1778843284750,32.87,80595.93,0.0,-0.21318,0.00011,24.12735]
[1778843289755,32.87,80594.08,0.0,-0.21336,0.00011,24.13874]
[1778843294758,32.87,80594.73,0.0,-0.21328,0.00011,24.13324]
[1778843299763,32.87,80596.29,0.0,-0.21309,0.00011,24.1217]
[1778843304767,32.86,80597.84,0.0,-0.21291,0.00011,24.11024]
[1778843309772,32.86,80598.3,0.0,-0.21285,0.00011,24.10621]
[1778843314776,32.86,80598.95,0.0,-0.21275,0.00011,24.09747]
[1778843319781,32.86,80598.38,0.0,-0.2128,0.00011,24.10046]
[1778843324786,32.85,80595.32,0.0,-0.21311,0.00011,24.12019]
[1778843329791,32.85,80595.76,0.0,-0.21305,0.00011,24.11628]
[1778843334795,32.85,80596.48,0.0,-0.21296,0.00011,24.1105]
[1778843339800,32.85,80597.84,0.0,-0.2128,0.00011,24.10039]
[1778843344804,32.85,80597.09,0.0,-0.21286,0.00011,24.10459]
[1778843349809,32.84,80597.46,0.0,-0.21281,0.00011,24.10121]
[1778843354814,32.84,80597.78,0.0,-0.21276,0.00011,24.09819]
[1778843355724,32.84,80597.78,0.0,-0.21276,0.00011,24.09819]
[1778843360820,32.84,80594.02,0.0,-0.21315,0.00011,24.12249]
[1778843365825,32.84,80594.42,0.0,-0.21309,0.00011,24.11884]
[1778843371830,32.84,80594.2,0.0,-0.21308,0.00011,24.11568]
[1778843373948,32.83,80594.9,0.0,-0.213,0.00011,24.11064]
[1778843376009,32.83,80592.88,0.0,-0.21321,0.00011,24.12408]
[1778843377339,32.83,80582.83,0.0,-0.21429,0.00011,24.19194]
[1778843377357,32.83,80582.83,0.0,-0.21429,0.00011,24.19194]
[1778843377837,32.83,80569.0,0.0,-0.21577,0.00011,24.28488]
[1778843378068,32.83,80569.0,0.0,-0.21577,0.00011,24.28488]
[1778843378071,32.83,80569.0,0.0,-0.21577,0.00011,24.28488]
[1778843378080,32.83,80569.0,0.0,-0.21577,0.00011,24.28488]
[1778843378129,32.83,80569.0,0.0,-0.21577,0.00011,24.28488]
[1778843378838,32.83,80570.89,0.0,-0.21557,0.00011,24.2721]
[1778843378863,32.83,80570.89,0.0,-0.21557,0.00011,24.2721]
[1778843378898,32.83,80570.89,0.0,-0.21557,0.00011,24.2721]
[1778843379798,32.83,80570.89,0.0,-0.21557,0.00011,24.2721]
[1778843379839,32.83,80570.63,0.0,-0.21559,0.00011,24.27374]
[1778843379880,32.83,80570.63,0.0,-0.21559,0.00011,24.27374]
[1778843380089,32.83,80570.63,0.0,-0.21559,0.00011,24.27374]
[1778843380840,32.83,80571.4,0.0,-0.21551,0.00011,24.2685]
[1778843381478,32.83,80571.4,0.0,-0.21551,0.00011,24.2685]
[1778843381545,32.83,80571.4,0.0,-0.21551,0.00011,24.2685]
[1778843382138,32.83,80571.4,0.0,-0.21551,0.00011,24.26843]
[1778843382391,32.83,80571.4,0.0,-0.21551,0.00011,24.26837]
[1778843385364,32.83,80570.77,0.0,-0.21557,0.00011,24.27246]
[1778843385820,32.83,80570.77,0.0,-0.21557,0.00011,24.27239]
[1778843390860,32.83,80574.3,0.0,-0.21519,0.00011,24.24845]
[1778843395869,32.83,80577.91,0.0,-0.2148,0.00011,24.22404]
[1778843400917,32.83,80575.12,0.0,-0.21509,0.00011,24.24247]
[1778843405922,32.83,80566.16,0.0,-0.21605,0.00011,24.30221]
[1778843408865,32.83,80563.6,0.0,-0.21632,0.00011,24.31907]
[1778843408868,32.83,80563.08,0.0,-0.21638,0.00011,24.32243]
[1778843413106,32.83,80570.27,0.0,-0.21559,0.00011,24.27371]
[1778843413179,32.83,80570.27,0.0,-0.21559,0.00011,24.27371]
[1778843418878,32.83,80573.66,0.0,-0.21522,0.00011,24.25056]
[1778843422136,32.83,80576.03,0.0,-0.21497,0.00011,24.23449]
[1778843423050,32.83,80575.42,0.0,-0.21503,0.00011,24.23857]
[1778843425072,32.83,80576.85,0.0,-0.21488,0.00011,24.2287]
[1778843425607,32.83,80576.85,0.0,-0.21488,0.00011,24.2287]
[1778843430621,32.82,80582.16,0.0,-0.21429,0.00011,24.19175]
[1778843435636,32.82,80586.07,0.0,-0.21383,0.00011,24.16068]
[1778843439566,32.82,80587.59,0.0,-0.21366,0.00011,24.14964]
[1778843441623,32.82,80594.52,0.0,-0.21291,0.00011,24.1025]
[1778843441668,32.82,80594.52,0.0,-0.21291,0.00011,24.1025]
[1778843442307,32.82,80594.52,0.0,-0.21291,0.00011,24.10235]
[1778843442904,32.82,80596.49,0.0,-0.2127,0.00011,24.08891]
[1778843444251,32.82,80596.73,0.0,-0.21267,0.00011,24.08716]
[1778843444906,32.82,80599.76,0.0,-0.21234,0.00011,24.06658]
[1778843447783,32.82,80602.07,0.0,-0.21209,0.00011,24.05074]
[1778843447851,32.82,80602.07,0.0,-0.21209,0.00011,24.05064]
[1778843452914,32.82,80609.05,0.0,-0.21135,0.00011,24.00316]
[1778843453915,32.82,80609.3,0.0,-0.21132,0.00011,24.00137]
[1778843458920,32.82,80612.67,0.0,-0.21096,0.00011,23.97841]
[1778843460911,32.82,80612.64,0.0,-0.21096,0.00011,23.9786]
[1778843461923,32.82,80613.7,0.0,-0.21085,0.00011,23.97142]
[1778843462789,32.82,80613.7,0.0,-0.21085,0.00011,23.97142]
[1778843462872,32.82,80613.7,0.0,-0.21085,0.00011,23.97142]
[1778843464108,32.82,80628.91,0.0,-0.20924,0.00011,23.86801]
[1778843464232,32.82,80628.91,0.0,-0.20924,0.00011,23.86801]
[1778843464239,32.82,80628.91,0.0,-0.20924,0.00011,23.86801]
[1778843464312,32.81,80628.91,0.0,-0.20923,0.00011,23.86791]
[1778843465927,32.81,80642.36,0.0,-0.20781,0.00011,23.77624]
[1778843468571,32.81,80642.36,0.0,-0.20781,0.00011,23.77616]
[1778843471726,32.81,80644.73,0.0,-0.20756,0.00011,23.75977]
[1778843472414,32.81,80644.73,0.0,-0.20756,0.00011,23.7597]
[1778843475470,32.81,80637.83,0.0,-0.20828,0.00011,23.80642]
[1778843475571,32.81,80637.83,0.0,-0.20828,0.00011,23.8063]
[1778843480943,32.81,80634.99,0.0,-0.20857,0.00011,23.82491]
[1778843485948,32.81,80633.73,0.0,-0.20869,0.00011,23.83283]
[1778843489952,32.81,80617.68,0.0,-0.21038,0.00011,23.9413]
[1778843494957,32.81,80615.98,0.0,-0.21052,0.00011,23.94832]
[1778843495003,32.81,80615.98,0.0,-0.21052,0.00011,23.94832]
[1778843495388,32.81,80615.98,0.0,-0.21052,0.00011,23.94832]
[1778843500824,32.81,80616.46,0.0,-0.21047,0.00011,23.94479]
[1778843505968,32.81,80615.17,0.0,-0.21061,0.00011,23.95364]
[1778843510973,32.81,80617.02,0.0,-0.21041,0.00011,23.94124]
[1778843516979,32.81,80609.35,0.0,-0.21123,0.00011,23.99307]
[1778843521985,32.81,80613.19,0.0,-0.21082,0.00011,23.96699]
[1778843526990,32.81,80620.17,0.0,-0.21008,0.00011,23.91979]
[1778843531995,32.81,80625.95,0.0,-0.20947,0.00011,23.88071]
[1778843535207,32.81,80628.1,0.0,-0.20924,0.00011,23.86606]
[1778843540722,32.81,80627.94,0.0,-0.20926,0.00011,23.86712]
[1778843542152,32.81,80628.05,0.0,-0.20925,0.00011,23.86632]
[1778843543007,32.81,80628.57,0.0,-0.20919,0.00011,23.8628]
[1778843548012,32.81,80630.88,0.0,-0.20895,0.00011,23.84704]
[1778843552066,32.81,80629.24,0.0,-0.2091,0.00011,23.85468]
[1778843552833,32.81,80630.83,0.0,-0.20893,0.00011,23.84378]
[1778843556022,32.81,80614.01,0.0,-0.21071,0.00011,23.95778]
[1778843558581,32.8,80613.54,0.0,-0.21075,0.00011,23.96065]
[1778843564030,32.8,80607.76,0.0,-0.21136,0.00011,23.99945]
[1778843564605,32.8,80607.76,0.0,-0.21136,0.00011,23.99945]
[1778843564614,32.8,80607.76,0.0,-0.21136,0.00011,23.99945]
[1778843567180,32.8,80606.86,0.0,-0.21146,0.00011,24.00545]
[1778843567599,32.8,80606.86,0.0,-0.21146,0.00011,24.00545]
[1778843575041,32.8,80606.02,0.0,-0.21154,0.00011,24.01061]
[1778843580049,32.8,80607.89,0.0,-0.21133,0.00011,23.99772]
[1778843585060,32.8,80608.58,0.0,-0.21125,0.00011,23.99211]
[1778843590097,32.8,80611.03,0.0,-0.21097,0.00011,23.97465]
[1778843595138,32.8,80609.35,0.0,-0.21114,0.00011,23.98518]
[1778843600147,32.79,80609.58,0.0,-0.2111,0.00011,23.98276]
[1778843605194,32.79,80611.01,0.0,-0.21094,0.00011,23.97223]
[1778843610195,32.79,80610.13,0.0,-0.21102,0.00011,23.9774]
[1778843615200,32.79,80608.74,0.0,-0.21113,0.00011,23.98245]
[1778843620201,32.79,80606.03,0.0,-0.21141,0.00011,23.99989]
[1778843625242,32.78,80606.13,0.0,-0.21138,0.00011,23.99822]
[1778843630244,32.78,80606.58,0.0,-0.21132,0.00011,23.9943]
[1778843635180,32.78,80606.82,0.0,-0.21128,0.00011,23.99172]
[1778843635410,32.78,80606.82,0.0,-0.21128,0.00011,23.99172]
[1778843636107,32.78,80618.62,0.0,-0.21002,0.00011,23.91127]
[1778843637843,32.78,80618.62,0.0,-0.21002,0.00011,23.91127]
[1778843637933,32.78,80618.62,0.0,-0.21002,0.00011,23.91127]
[1778843643220,32.78,80624.48,0.0,-0.20939,0.00011,23.87043]
[1778843649026,32.77,80625.0,0.0,-0.20932,0.00011,23.86576]
[1778843650369,32.77,80625.28,0.0,-0.20928,0.00011,23.86368]
[1778843650880,32.77,80625.28,0.0,-0.20928,0.00011,23.8635]
[1778843652436,32.77,80625.51,0.0,-0.20925,0.00011,23.86178]
[1778843652526,32.77,80625.51,0.0,-0.20925,0.00011,23.8616]
[1778843658127,32.77,80630.59,0.0,-0.2087,0.00011,23.8263]
[1778843662689,32.77,80632.29,0.0,-0.20852,0.00011,23.81425]
[1778843663132,32.77,80633.15,0.0,-0.20842,0.00011,23.8083]
[1778843668137,32.77,80637.18,0.0,-0.20799,0.00011,23.78032]
[1778843673142,32.77,80638.58,0.0,-0.20782,0.00011,23.7669]
[1778843676994,32.77,80639.89,0.0,-0.20768,0.00011,23.75777]
[1778843678941,32.77,80640.08,0.0,-0.20766,0.00011,23.75641]
[1778843684153,32.77,80640.66,0.0,-0.20759,0.00011,23.75224]
[1778843688330,32.77,80639.56,0.0,-0.20771,0.00011,23.75954]
[1778843689217,32.77,80641.09,0.0,-0.20754,0.00011,23.74905]
[1778843695134,32.77,80646.1,0.0,-0.20701,0.00011,23.71471]
[1778843700169,32.77,80650.68,0.0,-0.20654,0.0001,23.68354]
[1778843702862,32.77,80650.22,0.0,-0.20659,0.0001,23.6868]
[1778843703592,32.77,80650.22,0.0,-0.20659,0.0001,23.68684]
[1778843704172,32.77,80650.15,0.0,-0.20659,0.0001,23.68735]
[1778843709177,32.77,80649.93,0.0,-0.20661,0.0001,23.68815]
[1778843714721,32.76,80651.68,0.0,-0.20641,0.0001,23.67554]
[1778843720051,32.76,80653.13,0.0,-0.20625,0.0001,23.66515]
[1778843725004,32.76,80652.82,0.0,-0.20628,0.0001,23.66682]
[1778843731199,32.76,80660.43,0.0,-0.20545,0.0001,23.61066]
[1778843734358,32.76,80657.29,0.0,-0.20578,0.0001,23.63175]
[1778843737954,32.76,80659.19,0.0,-0.20557,0.0001,23.61803]
[1778843741102,32.76,80666.36,0.0,-0.20481,0.0001,23.56845]
[1778843742567,32.76,80668.75,0.0,-0.20456,0.0001,23.55188]
[1778843743211,32.76,80668.88,0.0,-0.20454,0.0001,23.5508]
[1778843748216,32.76,80669.01,0.0,-0.20452,0.0001,23.54937]
[1778843754222,32.75,80671.37,0.0,-0.20427,0.0001,23.53261]
[1778843755256,32.75,80671.05,0.0,-0.2043,0.0001,23.53467]
[1778843760483,32.75,80677.54,0.0,-0.20362,0.0001,23.48979]
[1778843760612,32.75,80677.54,0.0,-0.20362,0.0001,23.48979]
[1778843760738,32.75,80677.54,0.0,-0.20362,0.0001,23.48979]
[1778843760860,32.75,80677.54,0.0,-0.20362,0.0001,23.48979]
[1778843761010,32.75,80677.54,0.0,-0.20362,0.0001,23.48979]
[1778843761081,32.75,80677.54,0.0,-0.20362,0.0001,23.48979]
[1778843761162,32.75,80677.54,0.0,-0.20362,0.0001,23.48979]
[1778843761210,32.75,80677.54,0.0,-0.20362,0.0001,23.48979]
[1778843761233,32.75,80678.68,0.0,-0.2035,0.0001,23.48188]
[1778843761313,32.75,80678.68,0.0,-0.2035,0.0001,23.48188]
[1778843761412,32.75,80678.68,0.0,-0.2035,0.0001,23.48188]
[1778843761483,32.75,80678.68,0.0,-0.2035,0.0001,23.48188]
[1778843761613,32.75,80678.68,0.0,-0.2035,0.0001,23.48188]
[1778843761658,32.75,80678.68,0.0,-0.2035,0.0001,23.48188]
[1778843761816,32.75,80678.68,0.0,-0.2035,0.0001,23.48188]
[1778843761850,32.75,80678.68,0.0,-0.2035,0.0001,23.48188]
[1778843762027,32.75,80678.68,0.0,-0.2035,0.0001,23.48188]
[1778843762060,32.75,80678.68,0.0,-0.2035,0.0001,23.48188]
[1778843762231,32.75,80678.68,0.0,-0.2035,0.0001,23.48188]
[1778843762234,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843762267,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843762511,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843762565,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843762724,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843762771,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843762942,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843762980,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843762990,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843762995,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843763093,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843763164,32.75,80685.72,0.0,-0.20277,0.0001,23.4335]
[1778843765629,32.75,80688.27,0.0,-0.20249,0.0001,23.41495]
[1778843766238,32.75,80687.0,0.0,-0.20262,0.0001,23.42369]
[1778843767197,32.75,80687.0,0.0,-0.20262,0.0001,23.42369]
[1778843767223,32.75,80687.0,0.0,-0.20262,0.0001,23.42372]
[1778843768299,32.75,80687.0,0.0,-0.20262,0.0001,23.42375]
[1778843768320,32.75,80687.0,0.0,-0.20262,0.0001,23.42375]
[1778843768335,32.75,80687.0,0.0,-0.20262,0.0001,23.42375]
[1778843768486,32.75,80687.0,0.0,-0.20262,0.0001,23.42375]
[1778843768515,32.75,80687.0,0.0,-0.20262,0.0001,23.42375]
[1778843769227,32.75,80687.0,0.0,-0.20262,0.0001,23.42375]
[1778843769241,32.75,80685.75,0.0,-0.20275,0.0001,23.43239]
[1778843771154,32.75,80685.45,0.0,-0.20278,0.0001,23.43448]
[1778843776250,32.75,80679.42,0.0,-0.20341,0.0001,23.47589]
[1778843781132,32.75,80678.81,0.0,-0.20347,0.0001,23.47994]
[1778843786260,32.75,80677.44,0.0,-0.20361,0.0001,23.48912]
[1778843791261,32.75,80677.34,0.0,-0.20359,0.0001,23.48587]
[1778843796280,32.75,80667.45,0.0,-0.20461,0.0001,23.55315]
[1778843801120,32.75,80668.25,0.0,-0.20452,0.0001,23.54723]
[1778843804645,32.75,80666.74,0.0,-0.20468,0.0001,23.55711]
[1778843806829,32.75,80666.74,0.0,-0.20467,0.0001,23.55689]
[1778843806920,32.75,80666.74,0.0,-0.20467,0.0001,23.55679]
[1778843812297,32.75,80674.26,0.0,-0.20388,0.0001,23.50483]
[1778843817302,32.74,80672.05,0.0,-0.20411,0.0001,23.51966]
[1778843822530,32.74,80672.0,0.0,-0.2041,0.0001,23.51953]
[1778843824583,32.74,80663.41,0.0,-0.205,0.0001,23.57821]
[1778843824638,32.74,80663.41,0.0,-0.205,0.0001,23.57806]
[1778843830044,32.74,80667.02,0.0,-0.20461,0.0001,23.55265]
[1778843835321,32.74,80666.45,0.0,-0.20466,0.0001,23.55597]
[1778843840326,32.74,80666.36,0.0,-0.20466,0.0001,23.55597]
[1778843845331,32.74,80672.92,0.0,-0.20397,0.0001,23.51046]
[1778843850336,32.74,80671.32,0.0,-0.20413,0.0001,23.52112]
[1778843853308,32.74,80671.33,0.0,-0.20411,0.0001,23.51738]
[1778843853339,32.74,80671.49,0.0,-0.20409,0.0001,23.51622]
[1778843858344,32.74,80673.96,0.0,-0.20383,0.0001,23.49893]
[1778843863349,32.74,80671.1,0.0,-0.20412,0.0001,23.51826]
[1778843867712,32.73,80671.24,0.0,-0.2041,0.0001,23.51701]
[1778843867822,32.73,80671.24,0.0,-0.2041,0.0001,23.51693]
[1778843872832,32.73,80677.34,0.0,-0.20346,0.0001,23.47485]
[1778843876049,32.73,80676.91,0.0,-0.20351,0.0001,23.47775]
[1778843876090,32.73,80676.91,0.0,-0.20351,0.0001,23.47773]
[1778843881371,32.73,80670.24,0.0,-0.2042,0.0001,23.52332]
[1778843886381,32.73,80669.9,0.0,-0.20423,0.0001,23.52527]
[1778843891391,32.73,80670.08,0.0,-0.2042,0.0001,23.52364]
[1778843891679,32.73,80670.08,0.0,-0.2042,0.0001,23.52364]
[1778843891687,32.73,80670.08,0.0,-0.2042,0.0001,23.52364]
[1778843892392,32.73,80669.87,0.0,-0.20422,0.0001,23.52503]
[1778843892567,32.73,80669.87,0.0,-0.20422,0.0001,23.52503]
[1778843893393,32.73,80669.76,0.0,-0.20423,0.0001,23.52567]
[1778843894629,32.73,80666.66,0.0,-0.20456,0.0001,23.54688]
[1778843895085,32.73,80666.66,0.0,-0.20456,0.0001,23.54688]
[1778843895089,32.73,80666.66,0.0,-0.20456,0.0001,23.54675]
[1778843900398,32.73,80663.39,0.0,-0.20489,0.0001,23.56847]
[1778843902400,32.73,80651.53,0.0,-0.20612,0.0001,23.64933]
[1778843907405,32.73,80648.5,0.0,-0.20642,0.00011,23.66889]
[1778843913116,32.72,80647.91,0.0,-0.20644,0.00011,23.66793]
[1778843914614,32.72,80647.91,0.0,-0.20644,0.00011,23.66768]
[1778843915168,32.72,80647.91,0.0,-0.20644,0.00011,23.66768]
[1778843915290,32.72,80647.91,0.0,-0.20644,0.00011,23.66742]
[1778843919417,32.72,80636.45,0.0,-0.20762,0.00011,23.7446]
[1778843920190,32.72,80636.45,0.0,-0.20762,0.00011,23.7446]
[1778843920330,32.72,80636.45,0.0,-0.20762,0.00011,23.74425]
[1778843921336,32.72,80636.45,0.0,-0.20762,0.00011,23.74425]
[1778843923380,32.72,80635.8,0.0,-0.20768,0.00011,23.74801]
[1778843927535,32.71,80628.37,0.0,-0.20844,0.00011,23.79729]
[1778843928426,32.71,80628.14,0.0,-0.20846,0.00011,23.79834]
[1778843931429,32.71,80614.71,0.0,-0.20988,0.00011,23.88954]
[1778843933638,32.71,80610.68,0.0,-0.2103,0.00011,23.91657]
[1778843934180,32.71,80610.68,0.0,-0.2103,0.00011,23.91657]
[1778843934366,32.71,80610.68,0.0,-0.2103,0.00011,23.91657]
[1778843934377,32.71,80610.68,0.0,-0.2103,0.00011,23.91657]
[1778843934387,32.71,80610.68,0.0,-0.21029,0.00011,23.91634]
[1778843939437,32.71,80602.54,0.0,-0.21114,0.00011,23.97028]
[1778843940724,32.71,80603.04,0.0,-0.21108,0.00011,23.9666]
[1778843941439,32.71,80604.43,0.0,-0.21093,0.00011,23.95694]
[1778843946477,32.7,80614.46,0.0,-0.20985,0.00011,23.88764]
[1778843949170,32.7,80614.46,0.0,-0.20984,0.00011,23.8873]
[1778843950070,32.7,80614.46,0.0,-0.20984,0.00011,23.88714]
[1778843950447,32.7,80618.13,0.0,-0.20945,0.00011,23.86194]
[1778843953184,32.7,80626.76,0.0,-0.20853,0.00011,23.80287]
[1778843954171,32.7,80626.76,0.0,-0.20853,0.00011,23.8028]
[1778843955516,32.7,80628.43,0.0,-0.20835,0.00011,23.79123]
[1778843956088,32.7,80628.43,0.0,-0.20835,0.00011,23.79123]
[1778843956208,32.7,80628.43,0.0,-0.20835,0.00011,23.79123]
[1778843956423,32.7,80628.43,0.0,-0.20835,0.00011,23.79116]
[1778843958297,32.7,80628.45,0.0,-0.20835,0.00011,23.79095]
[1778843958307,32.7,80628.45,0.0,-0.20835,0.00011,23.79095]
[1778843958314,32.7,80628.45,0.0,-0.20835,0.00011,23.79095]
[1778843958453,32.7,80634.82,0.0,-0.20767,0.00011,23.74726]
[1778843958730,32.7,80634.82,0.0,-0.20767,0.00011,23.74726]
[1778843958758,32.7,80634.82,0.0,-0.20767,0.00011,23.74726]
[1778843958952,32.7,80634.82,0.0,-0.20767,0.00011,23.74726]
[1778843958965,32.7,80634.82,0.0,-0.20767,0.00011,23.74726]
[1778843959033,32.7,80634.82,0.0,-0.20767,0.00011,23.74726]
[1778843959140,32.7,80634.82,0.0,-0.20767,0.00011,23.74726]
[1778843959445,32.7,80634.82,0.0,-0.20767,0.00011,23.74695]
[1778843960234,32.7,80634.82,0.0,-0.20767,0.00011,23.74695]
[1778843960324,32.7,80634.82,0.0,-0.20767,0.00011,23.74695]
[1778843960341,32.7,80634.82,0.0,-0.20767,0.00011,23.74695]
[1778843960389,32.7,80634.82,0.0,-0.20767,0.00011,23.74695]
[1778843960455,32.7,80637.4,0.0,-0.20739,0.00011,23.72895]
[1778843960592,32.7,80637.4,0.0,-0.20739,0.00011,23.72895]
[1778843960669,32.7,80637.4,0.0,-0.20739,0.00011,23.72895]
[1778843960856,32.7,80637.4,0.0,-0.20739,0.00011,23.72895]
[1778843960938,32.7,80637.4,0.0,-0.20739,0.00011,23.72895]
[1778843961076,32.7,80637.4,0.0,-0.20739,0.00011,23.72895]
[1778843961118,32.7,80637.4,0.0,-0.20739,0.00011,23.72895]
[1778843961399,32.7,80637.4,0.0,-0.20739,0.00011,23.72895]
[1778843961420,32.7,80637.4,0.0,-0.20739,0.00011,23.72895]
[1778843961456,32.7,80637.4,0.0,-0.20738,0.00011,23.72864]
[1778843961606,32.7,80637.4,0.0,-0.20738,0.00011,23.72864]
[1778843961683,32.7,80637.4,0.0,-0.20738,0.00011,23.72864]
[1778843961807,32.7,80637.4,0.0,-0.20738,0.00011,23.72864]
[1778843961861,32.7,80637.4,0.0,-0.20738,0.00011,23.72864]
[1778843962015,32.7,80637.4,0.0,-0.20738,0.00011,23.72864]
[1778843962035,32.7,80637.4,0.0,-0.20738,0.00011,23.72864]
[1778843962459,32.7,80637.15,0.0,-0.20741,0.00011,23.73002]
[1778843963735,32.7,80637.84,0.0,-0.20733,0.00011,23.72501]
[1778843963777,32.7,80637.84,0.0,-0.20733,0.00011,23.7248]
[1778843964467,32.7,80637.84,0.0,-0.20733,0.00011,23.7248]
[1778843965592,32.7,80626.91,0.0,-0.20848,0.00011,23.79929]
[1778843965632,32.7,80626.91,0.0,-0.20848,0.00011,23.79929]
[1778843965676,32.7,80626.91,0.0,-0.20848,0.00011,23.79929]
[1778843965723,32.7,80626.91,0.0,-0.20848,0.00011,23.79929]
[1778843965802,32.7,80626.91,0.0,-0.20848,0.00011,23.79929]
[1778843966277,32.7,80626.91,0.0,-0.20847,0.00011,23.79905]
[1778843968569,32.69,80626.86,0.0,-0.20847,0.00011,23.79894]
[1778843968888,32.69,80626.86,0.0,-0.20847,0.00011,23.79887]
[1778843974471,32.69,80630.75,0.0,-0.20804,0.00011,23.76852]
[1778843979476,32.69,80629.85,0.0,-0.20813,0.00011,23.77442]
[1778843984481,32.69,80630.65,0.0,-0.20804,0.00011,23.76864]
[1778843989486,32.69,80632.47,0.0,-0.20784,0.00011,23.75554]
[1778843994493,32.69,80633.04,0.0,-0.20777,0.00011,23.75104]
[1778843999498,32.69,80633.7,0.0,-0.20769,0.00011,23.74595]
[1778844004503,32.69,80634.73,0.0,-0.20757,0.00011,23.73841]
[1778844009508,32.69,80635.25,0.0,-0.20751,0.00011,23.73454]
[1778844014531,32.69,80640.93,0.0,-0.20691,0.00011,23.69538]
[1778844019591,32.69,80641.41,0.0,-0.20686,0.00011,23.69186]
[1778844020579,32.69,80641.73,0.0,-0.20682,0.00011,23.68966]
[1778844020590,32.69,80641.73,0.0,-0.20682,0.00011,23.68966]
[1778844025233,32.68,80644.35,0.0,-0.20653,0.00011,23.67078]
[1778844026042,32.68,80644.35,0.0,-0.20653,0.00011,23.67053]
[1778844026045,32.68,80644.35,0.0,-0.20652,0.00011,23.67029]
[1778844031546,32.68,80649.88,0.0,-0.20591,0.00011,23.62789]
[1778844036551,32.68,80648.55,0.0,-0.20603,0.00011,23.63601]
[1778844041556,32.68,80649.77,0.0,-0.20589,0.00011,23.6267]
[1778844047562,32.67,80649.79,0.0,-0.20587,0.00011,23.62546]
[1778844053568,32.67,80649.44,0.0,-0.20589,0.00011,23.62676]
[1778844058573,32.67,80649.7,0.0,-0.20585,0.00011,23.62402]
[1778844061811,32.67,80647.93,0.0,-0.20603,0.00011,23.63559]
[1778844062577,32.67,80647.45,0.0,-0.20607,0.00011,23.63848]
[1778844062961,32.67,80647.45,0.0,-0.20607,0.00011,23.63848]
[1778844065165,32.67,80631.32,0.0,-0.20777,0.00011,23.74862]
[1778844068651,32.66,80639.37,0.0,-0.20691,0.00011,23.69251]
[1778844069584,32.66,80640.9,0.0,-0.20674,0.00011,23.68177]
[1778844074588,32.66,80640.01,0.0,-0.20682,0.00011,23.6866]
[1778844079593,32.66,80644.0,0.0,-0.20638,0.00011,23.65803]
[1778844084598,32.66,80645.9,0.0,-0.20616,0.00011,23.64399]
[1778844089603,32.66,80642.92,0.0,-0.20647,0.00011,23.66374]
[1778844092760,32.65,80634.32,0.0,-0.20735,0.00011,23.71887]
[1778844092911,32.65,80634.32,0.0,-0.20735,0.00011,23.71887]
[1778844092936,32.65,80634.32,0.0,-0.20735,0.00011,23.71887]
[1778844093544,32.65,80634.32,0.0,-0.20735,0.00011,23.71887]
[1778844095609,32.65,80621.45,0.0,-0.2087,0.00011,23.80635]
[1778844095699,32.65,80621.45,0.0,-0.2087,0.00011,23.80635]
[1778844095754,32.65,80621.45,0.0,-0.2087,0.00011,23.80635]
[1778844096016,32.65,80621.45,0.0,-0.2087,0.00011,23.80635]
[1778844096428,32.65,80621.45,0.0,-0.2087,0.00011,23.80635]
[1778844096510,32.65,80621.45,0.0,-0.2087,0.00011,23.80635]
[1778844096965,32.65,80621.45,0.0,-0.2087,0.00011,23.80635]
[1778844096992,32.65,80621.45,0.0,-0.2087,0.00011,23.80635]
[1778844097611,32.65,80612.56,0.0,-0.20964,0.00011,23.86667]
[1778844097820,32.65,80612.56,0.0,-0.20964,0.00011,23.86667]
[1778844098612,32.65,80606.69,0.0,-0.21024,0.00011,23.90477]
[1778844102871,32.64,80605.24,0.0,-0.21035,0.00011,23.91208]
[1778844102883,32.64,80605.24,0.0,-0.21035,0.00011,23.91208]
[1778844103617,32.64,80605.35,0.0,-0.21034,0.00011,23.91115]
[1778844108622,32.63,80607.27,0.0,-0.21007,0.00011,23.89382]
[1778844113627,32.63,80609.35,0.0,-0.20981,0.00011,23.87735]
[1778844118632,32.63,80609.86,0.0,-0.20975,0.00011,23.8731]
[1778844124637,32.62,80610.7,0.0,-0.20965,0.00011,23.8665]
[1778844124979,32.62,80610.7,0.0,-0.20965,0.00011,23.8665]
[1778844125617,32.62,80610.7,0.0,-0.20964,0.00011,23.86636]
[1778844126408,32.62,80610.7,0.0,-0.20964,0.00011,23.86636]
[1778844131647,32.62,80601.06,0.0,-0.21065,0.00011,23.93098]
[1778844137653,32.62,80601.51,0.0,-0.21059,0.00011,23.92666]
[1778844142662,32.62,80605.98,0.0,-0.2101,0.00011,23.89521]
[1778844147667,32.62,80593.92,0.0,-0.21138,0.00011,23.97697]
[1778844148870,32.62,80593.92,0.0,-0.21138,0.00011,23.97697]
[1778844149671,32.61,80590.35,0.0,-0.21175,0.00011,24.001]
[1778844154676,32.61,80589.1,0.0,-0.21186,0.00011,24.00548]
[1778844159680,32.61,80583.02,0.0,-0.21251,0.00011,24.04668]
[1778844161836,32.61,80581.38,0.0,-0.21269,0.00011,24.05776]
[1778844167689,32.61,80577.68,0.0,-0.21308,0.00011,24.08242]
[1778844172694,32.61,80571.98,0.0,-0.21368,0.00011,24.12047]
[1778844177699,32.61,80568.31,0.0,-0.21405,0.00011,24.1439]
[1778844181963,32.61,80566.77,0.0,-0.21421,0.00011,24.15345]
[1778844182704,32.6,80564.17,0.0,-0.21448,0.00011,24.17067]
[1778844183089,32.6,80564.17,0.0,-0.21448,0.00011,24.17067]
[1778844184008,32.6,80564.17,0.0,-0.21448,0.00011,24.1705]
[1778844184107,32.6,80564.17,0.0,-0.21447,0.00011,24.17033]
[1778844189712,32.6,80566.46,0.0,-0.21422,0.00011,24.15411]
[1778844195718,32.6,80567.44,0.0,-0.21409,0.00011,24.14611]
[1778844200723,32.6,80570.22,0.0,-0.21378,0.00011,24.12629]
[1778844205728,32.59,80563.2,0.0,-0.21451,0.00011,24.1724]
[1778844210733,32.59,80562.18,0.0,-0.2146,0.00011,24.17765]
[1778844215738,32.59,80561.11,0.0,-0.21466,0.00011,24.1797]
[1778844220743,32.58,80564.87,0.0,-0.21423,0.00011,24.15264]
[1778844225748,32.58,80565.36,0.0,-0.21417,0.00011,24.14836]
[1778844230753,32.58,80565.14,0.0,-0.21418,0.00011,24.14912]
[1778844235758,32.58,80564.99,0.0,-0.21418,0.00011,24.14937]
[1778844240763,32.57,80567.59,0.0,-0.21388,0.00011,24.13032]
[1778844245768,32.57,80571.03,0.0,-0.21349,0.00011,24.10566]
[1778844250778,32.57,80573.11,0.0,-0.21325,0.00011,24.09031]
[1778844255783,32.57,80576.39,0.0,-0.21288,0.00011,24.06688]
[1778844260788,32.56,80576.63,0.0,-0.21284,0.00011,24.06424]
[1778844265793,32.56,80579.11,0.0,-0.21256,0.00011,24.0465]
[1778844270798,32.56,80577.5,0.0,-0.21272,0.00011,24.05655]
[1778844275803,32.56,80574.1,0.0,-0.21305,0.00011,24.07515]
[1778844281809,32.55,80575.05,0.0,-0.21293,0.00011,24.06753]
[1778844286815,32.55,80574.02,0.0,-0.21302,0.00011,24.07351]
[1778844292822,32.55,80569.85,0.0,-0.21345,0.00011,24.10058]
[1778844293795,32.55,80569.85,0.0,-0.21345,0.00011,24.10058]
[1778844293832,32.55,80569.85,0.0,-0.21345,0.00011,24.10033]
[1778844293842,32.55,80569.85,0.0,-0.21345,0.00011,24.10033]
[1778844293872,32.55,80569.85,0.0,-0.21345,0.00011,24.10033]
[1778844294815,32.55,80569.85,0.0,-0.21345,0.00011,24.10022]
[1778844296792,32.55,80566.32,0.0,-0.21383,0.00011,24.12419]
[1778844296826,32.55,80562.25,0.0,-0.21426,0.00011,24.15156]
[1778844299094,32.55,80559.26,0.0,-0.21458,0.00011,24.17159]
[1778844299684,32.55,80559.26,0.0,-0.21458,0.00011,24.17142]
[1778844301109,32.55,80558.37,0.0,-0.21468,0.00011,24.17746]
[1778844301145,32.55,80558.37,0.0,-0.21468,0.00011,24.17746]
[1778844301400,32.55,80558.37,0.0,-0.21467,0.00011,24.17711]
[1778844307291,32.55,80565.51,0.0,-0.21389,0.00011,24.12819]
[1778844311614,32.54,80569.19,0.0,-0.21348,0.00011,24.10224]
[1778844316656,32.54,80571.15,0.0,-0.21326,0.00011,24.08805]
[1778844321688,32.54,80570.77,0.0,-0.21328,0.00011,24.08955]
[1778844327857,32.54,80576.91,0.0,-0.2126,0.00011,24.04616]
[1778844332862,32.53,80575.66,0.0,-0.2127,0.00011,24.05046]
[1778844337867,32.53,80575.88,0.0,-0.21266,0.00011,24.04793]
[1778844342872,32.53,80575.06,0.0,-0.21274,0.00011,24.05283]
[1778844347900,32.53,80575.27,0.0,-0.2127,0.00011,24.05054]
[1778844352918,32.53,80577.04,0.0,-0.2125,0.00011,24.03746]
[1778844356363,32.52,80571.38,0.0,-0.2131,0.00011,24.07552]
[1778844356376,32.52,80571.38,0.0,-0.2131,0.00011,24.07552]
[1778844356388,32.52,80571.38,0.0,-0.21309,0.00011,24.07532]
[1778844361892,32.52,80566.15,0.0,-0.21364,0.00011,24.10978]
[1778844366968,32.52,80566.56,0.0,-0.21358,0.00011,24.10579]
[1778844367449,32.52,80566.56,0.0,-0.21358,0.00011,24.10579]
[1778844367898,32.52,80566.57,0.0,-0.21358,0.00011,24.10551]
[1778844368633,32.52,80566.57,0.0,-0.21358,0.00011,24.10551]
[1778844368642,32.52,80566.57,0.0,-0.21358,0.00011,24.10551]
[1778844370766,32.52,80560.71,0.0,-0.21421,0.00011,24.14516]
[1778844371022,32.52,80560.71,0.0,-0.2142,0.00011,24.14503]
[1778844371316,32.52,80560.71,0.0,-0.2142,0.00011,24.14503]
[1778844371901,32.52,80559.04,0.0,-0.21438,0.00011,24.1562]
[1778844376906,32.52,80558.92,0.0,-0.21439,0.00011,24.15645]
[1778844381912,32.51,80558.05,0.0,-0.21447,0.00011,24.1616]
[1778844386954,32.51,80559.46,0.0,-0.21431,0.00011,24.15135]
[1778844392923,32.51,80563.97,0.0,-0.21378,0.00011,24.11626]
[1778844397928,32.51,80564.72,0.0,-0.21368,0.00011,24.10996]
[1778844402933,32.51,80572.78,0.0,-0.2128,0.00011,24.05402]
[1778844408608,32.5,80570.17,0.0,-0.21307,0.00011,24.07084]
[1778844413944,32.5,80570.16,0.0,-0.21305,0.00011,24.06981]
[1778844418949,32.5,80571.4,0.0,-0.2129,0.00011,24.06044]
[1778844423954,32.5,80571.25,0.0,-0.21291,0.00011,24.0606]
[1778844429959,32.49,80575.49,0.0,-0.21243,0.00011,24.03073]
[1778844434964,32.49,80568.95,0.0,-0.21313,0.00011,24.07462]
[1778844439968,32.49,80568.36,0.0,-0.21318,0.00011,24.07768]
[1778844444973,32.49,80568.25,0.0,-0.21318,0.00011,24.07766]
[1778844449978,32.49,80569.7,0.0,-0.213,0.00011,24.06663]
[1778844454983,32.49,80573.35,0.0,-0.21258,0.00011,24.03746]
[1778844459988,32.48,80574.1,0.0,-0.21249,0.00011,24.03168]
[1778844464992,32.48,80574.7,0.0,-0.21241,0.00011,24.02692]
[1778844471002,32.48,80574.42,0.0,-0.21243,0.00011,24.02804]
[1778844476007,32.48,80574.4,0.0,-0.21242,0.00011,24.02762]
[1778844481013,32.48,80575.04,0.0,-0.21234,0.00011,24.02252]
[1778844486933,32.48,80574.85,0.0,-0.21235,0.00011,24.02304]
[1778844492024,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844492208,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844492267,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844492969,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844493022,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844493034,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844493035,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844493214,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844493380,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844493440,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844493529,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844493701,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844493740,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844493907,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844493960,32.47,80574.54,0.0,-0.21238,0.00011,24.02454]
[1778844494012,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844494107,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844494141,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844494313,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844494445,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844494515,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844494565,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844494760,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844494776,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844494990,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844494998,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844495078,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844495440,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844495468,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844495510,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844495556,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844495815,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844495849,32.47,80574.54,0.0,-0.21237,0.00011,24.02432]
[1778844495893,32.47,80574.54,0.0,-0.21237,0.00011,24.02425]
[1778844496044,32.47,80574.54,0.0,-0.21237,0.00011,24.02425]
[1778844496086,32.47,80574.54,0.0,-0.21237,0.00011,24.02425]
[1778844496097,32.47,80574.54,0.0,-0.21237,0.00011,24.02425]
[1778844496275,32.47,80574.54,0.0,-0.21237,0.00011,24.02425]
[1778844496282,32.47,80574.54,0.0,-0.21237,0.00011,24.02425]
[1778844496301,32.47,80574.54,0.0,-0.21237,0.00011,24.02425]
[1778844496488,32.47,80574.54,0.0,-0.21237,0.00011,24.02425]
[1778844496502,32.47,80574.54,0.0,-0.21237,0.00011,24.02425]
[1778844496697,32.47,80574.54,0.0,-0.21237,0.00011,24.02425]
[1778844496735,32.47,80574.54,0.0,-0.21237,0.00011,24.02425]
[1778844496798,32.47,80574.54,0.0,-0.21237,0.00011,24.02421]
[1778844498627,32.47,80584.41,0.0,-0.21131,0.00011,23.95663]
[1778844498665,32.47,80584.41,0.0,-0.21131,0.00011,23.95663]
[1778844498925,32.47,80584.41,0.0,-0.21131,0.00011,23.95658]
[1778844499937,32.47,80584.41,0.0,-0.21131,0.00011,23.95658]
[1778844499973,32.47,80584.41,0.0,-0.21131,0.00011,23.95658]
[1778844500024,32.47,80584.41,0.0,-0.21131,0.00011,23.95654]
[1778844500086,32.47,80584.41,0.0,-0.21131,0.00011,23.95654]
[1778844500099,32.47,80584.41,0.0,-0.21131,0.00011,23.95654]
[1778844500128,32.47,80584.41,0.0,-0.21131,0.00011,23.95654]
[1778844500231,32.47,80584.41,0.0,-0.21131,0.00011,23.95654]
[1778844500360,32.47,80584.41,0.0,-0.21131,0.00011,23.95654]
[1778844500794,32.47,80584.41,0.0,-0.21131,0.00011,23.95653]
[1778844506039,32.47,80590.99,0.0,-0.21059,0.00011,23.91105]
[1778844511044,32.47,80592.66,0.0,-0.21039,0.00011,23.89555]
[1778844516050,32.47,80594.04,0.0,-0.21023,0.00011,23.88534]
[1778844521055,32.47,80596.09,0.0,-0.21,0.00011,23.8709]
[1778844526059,32.47,80596.55,0.0,-0.20994,0.00011,23.86716]
[1778844531065,32.47,80596.8,0.0,-0.20991,0.00011,23.86497]
[1778844537071,32.47,80597.02,0.0,-0.20988,0.00011,23.86304]
[1778844542076,32.46,80600.36,0.0,-0.20952,0.00011,23.83969]
[1778844547082,32.46,80599.89,0.0,-0.20956,0.00011,23.84263]
[1778844552087,32.46,80600.87,0.0,-0.20945,0.00011,23.83552]
[1778844557092,32.46,80600.47,0.0,-0.20949,0.00011,23.838]
[1778844562097,32.46,80600.48,0.0,-0.20948,0.00011,23.83764]
[1778844569104,32.46,80600.6,0.0,-0.20947,0.00011,23.8365]
[1778844574113,32.46,80600.14,0.0,-0.20949,0.00011,23.83586]
[1778844579118,32.46,80600.13,0.0,-0.20949,0.00011,23.83561]
[1778844585124,32.46,80599.76,0.0,-0.20952,0.00011,23.83784]
[1778844590653,32.46,80601.41,0.0,-0.20934,0.00011,23.82625]
[1778844595952,32.46,80601.19,0.0,-0.20936,0.00011,23.82755]
[1778844600987,32.46,80603.15,0.0,-0.20915,0.00011,23.81389]
[1778844606143,32.46,80605.65,0.0,-0.20888,0.00011,23.79664]
[1778844608157,32.46,80606.13,0.0,-0.20883,0.00011,23.79337]
[1778844608400,32.46,80606.13,0.0,-0.20883,0.00011,23.79337]
[1778844609129,32.46,80606.13,0.0,-0.20883,0.00011,23.79337]
[1778844611175,32.46,80611.44,0.0,-0.20826,0.00011,23.75662]
[1778844612934,32.46,80611.44,0.0,-0.20826,0.00011,23.75664]
[1778844613213,32.46,80611.44,0.0,-0.20826,0.00011,23.75665]
[1778844613977,32.46,80611.44,0.0,-0.20826,0.00011,23.75665]
[1778844613982,32.46,80611.44,0.0,-0.20826,0.00011,23.75665]
[1778844614079,32.46,80611.44,0.0,-0.20826,0.00011,23.75661]
[1778844616949,32.46,80602.73,0.0,-0.20919,0.00011,23.81646]
[1778844620717,32.46,80604.61,0.0,-0.20899,0.00011,23.80339]
[1778844620819,32.46,80604.61,0.0,-0.20899,0.00011,23.80339]
[1778844621128,32.46,80604.61,0.0,-0.20899,0.00011,23.80341]
[1778844621400,32.46,80604.61,0.0,-0.20899,0.00011,23.80341]
[1778844622135,32.46,80604.61,0.0,-0.20899,0.00011,23.80343]
[1778844623419,32.46,80608.55,0.0,-0.20857,0.00011,23.77637]
[1778844623452,32.46,80608.55,0.0,-0.20857,0.00011,23.77637]
[1778844629162,32.46,80597.97,0.0,-0.20969,0.00011,23.84883]
[1778844635168,32.46,80595.46,0.0,-0.20994,0.00011,23.86206]
[1778844640173,32.45,80594.99,0.0,-0.20998,0.00011,23.86487]
[1778844641120,32.45,80594.99,0.0,-0.20998,0.00011,23.86487]
[1778844645003,32.45,80595.76,0.0,-0.20989,0.00011,23.85922]
[1778844645050,32.45,80595.76,0.0,-0.20989,0.00011,23.85914]
[1778844651074,32.45,80596.45,0.0,-0.20981,0.00011,23.85386]
[1778844656188,32.45,80596.08,0.0,-0.20985,0.00011,23.85658]
[1778844662194,32.45,80596.61,0.0,-0.2098,0.00011,23.85337]
[1778844667199,32.45,80598.05,0.0,-0.20965,0.00011,23.84389]
[1778844673211,32.46,80597.95,0.0,-0.20967,0.00011,23.84486]
[1778844678216,32.45,80601.27,0.0,-0.20931,0.00011,23.8218]
[1778844683221,32.45,80600.36,0.0,-0.2094,0.00011,23.82782]
[1778844688226,32.45,80601.97,0.0,-0.20923,0.00011,23.81655]
[1778844691946,32.45,80603.33,0.0,-0.20906,0.00011,23.80359]
[1778844692230,32.45,80602.93,0.0,-0.2091,0.00011,23.80633]
[1778844697237,32.45,80603.77,0.0,-0.20901,0.00011,23.80053]
[1778844702261,32.45,80602.59,0.0,-0.20914,0.00011,23.80855]
[1778844707761,32.45,80602.83,0.0,-0.20911,0.00011,23.80677]
[1778844714254,32.45,80602.56,0.0,-0.20914,0.00011,23.80848]
[1778844719259,32.45,80598.8,0.0,-0.20953,0.00011,23.8341]
[1778844724264,32.45,80599.36,0.0,-0.20947,0.00011,23.83002]
[1778844726793,32.45,80598.51,0.0,-0.20956,0.00011,23.83576]
[1778844732272,32.45,80594.1,0.0,-0.21003,0.00011,23.86555]
[1778844737277,32.45,80596.66,0.0,-0.20974,0.00011,23.84751]
[1778844742282,32.45,80596.22,0.0,-0.20979,0.00011,23.85024]
[1778844747287,32.45,80601.29,0.0,-0.20924,0.00011,23.81514]
[1778844751338,32.45,80600.98,0.0,-0.20925,0.00011,23.81366]
[1778844752827,32.45,80600.97,0.0,-0.20925,0.00011,23.8137]
[1778844758299,32.45,80595.55,0.0,-0.20983,0.00011,23.85074]
[1778844763303,32.45,80594.81,0.0,-0.2099,0.00011,23.85547]
[1778844769309,32.45,80595.22,0.0,-0.20985,0.00011,23.85217]
[1778844774306,32.45,80595.32,0.0,-0.20984,0.00011,23.85134]
[1778844780324,32.45,80594.49,0.0,-0.20994,0.00011,23.85762]
[1778844786306,32.45,80595.96,0.0,-0.20979,0.00011,23.84803]
[1778844791335,32.45,80597.71,0.0,-0.20961,0.00011,23.83647]
[1778844797341,32.45,80600.82,0.0,-0.20928,0.00011,23.81577]
[1778844803347,32.45,80600.6,0.0,-0.20932,0.00011,23.81789]
[1778844808352,32.45,80599.71,0.0,-0.20941,0.00011,23.82382]
[1778844813356,32.45,80599.46,0.0,-0.20941,0.00011,23.82184]
[1778844818533,32.45,80600.14,0.0,-0.20934,0.00011,23.81697]
[1778844824367,32.45,80599.38,0.0,-0.20942,0.00011,23.822]
[1778844829372,32.45,80599.57,0.0,-0.20939,0.00011,23.82048]
[1778844831170,32.45,80599.58,0.0,-0.20939,0.00011,23.82038]
[1778844836371,32.45,80599.7,0.0,-0.20937,0.00011,23.81934]
[1778844841384,32.45,80598.22,0.0,-0.20953,0.00011,23.82934]
[1778844846389,32.45,80597.97,0.0,-0.20955,0.00011,23.83075]
[1778844847162,32.45,80597.97,0.0,-0.20955,0.00011,23.83075]
[1778844848244,32.45,80597.97,0.0,-0.20955,0.00011,23.83071]
[1778844848391,32.45,80598.08,0.0,-0.20954,0.00011,23.82996]
[1778844849364,32.45,80598.08,0.0,-0.20954,0.00011,23.82996]
[1778844849392,32.45,80587.13,0.0,-0.21072,0.00011,23.90515]
[1778844851394,32.45,80574.71,0.0,-0.21206,0.00011,23.99037]
[1778844851429,32.45,80574.71,0.0,-0.21206,0.00011,23.99037]
[1778844851867,32.45,80574.71,0.0,-0.21206,0.00011,23.99042]
[1778844853748,32.45,80574.71,0.0,-0.21206,0.00011,23.99046]
[1778844853756,32.45,80574.71,0.0,-0.21206,0.00011,23.99046]
[1778844853846,32.45,80574.71,0.0,-0.21206,0.00011,23.9905]
[1778844859401,32.45,80571.71,0.0,-0.21238,0.00011,24.01088]
[1778844865407,32.45,80576.75,0.0,-0.21183,0.00011,23.97605]
[1778844870904,32.45,80576.39,0.0,-0.21186,0.00011,23.97814]
[1778844876418,32.45,80578.68,0.0,-0.21159,0.00011,23.95871]
[1778844882427,32.44,80572.84,0.0,-0.21222,0.00011,23.99821]
[1778844887432,32.44,80572.46,0.0,-0.21225,0.00011,24.00028]
[1778844892437,32.44,80571.36,0.0,-0.21236,0.00011,24.00735]
[1778844897461,32.44,80570.36,0.0,-0.21246,0.00011,24.01361]
[1778844902652,32.44,80575.42,0.0,-0.21191,0.00011,23.97872]
[1778844905465,32.44,80587.48,0.0,-0.21061,0.00011,23.89576]
[1778844910477,32.44,80588.5,0.0,-0.21049,0.00011,23.88822]
[1778844915504,32.44,80588.31,0.0,-0.2105,0.00011,23.88889]
[1778844920509,32.44,80588.64,0.0,-0.21045,0.00011,23.88606]
[1778844925518,32.44,80595.08,0.0,-0.20976,0.00011,23.84141]
[1778844927070,32.43,80594.82,0.0,-0.20978,0.00011,23.84313]
[1778844927148,32.43,80594.82,0.0,-0.20978,0.00011,23.84313]
[1778844927455,32.43,80594.82,0.0,-0.20978,0.00011,23.84313]
[1778844927472,32.43,80594.99,0.0,-0.20976,0.00011,23.84187]
[1778844929404,32.43,80597.46,0.0,-0.2095,0.00011,23.82489]
[1778844929416,32.43,80597.46,0.0,-0.2095,0.00011,23.82489]
[1778844929474,32.43,80605.45,0.0,-0.20864,0.00011,23.76993]
[1778844932496,32.43,80607.48,0.0,-0.20841,0.00011,23.75257]
[1778844936668,32.44,80609.62,0.0,-0.20818,0.00011,23.73798]
[1778844942488,32.44,80601.2,0.0,-0.20908,0.00011,23.79598]
[1778844944976,32.44,80601.75,0.0,-0.20902,0.00011,23.79218]
[1778844945836,32.44,80601.75,0.0,-0.20902,0.00011,23.7922]
[1778844950912,32.44,80609.31,0.0,-0.20822,0.00011,23.74043]
[1778844951947,32.44,80609.31,0.0,-0.20822,0.00011,23.74049]
[1778844956997,32.44,80611.63,0.0,-0.20798,0.00011,23.72486]
[1778844962026,32.44,80613.09,0.0,-0.20783,0.00011,23.7152]
[1778844967062,32.44,80614.55,0.0,-0.20768,0.00011,23.70561]
[1778844972068,32.44,80619.0,0.0,-0.20722,0.00011,23.6756]
[1778844977104,32.44,80624.53,0.0,-0.20663,0.00011,23.63777]
[1778844982107,32.44,80625.81,0.0,-0.20651,0.00011,23.62946]
[1778844987644,32.44,80619.56,0.0,-0.20718,0.00011,23.67302]
[1778844993539,32.44,80610.52,0.0,-0.20813,0.00011,23.73243]
[1778844998544,32.44,80609.02,0.0,-0.20829,0.00011,23.74305]
[1778845003040,32.45,80609.15,0.0,-0.20828,0.00011,23.74235]
[1778845008554,32.45,80607.99,0.0,-0.20841,0.00011,23.7506]
[1778845014560,32.45,80607.53,0.0,-0.20846,0.00011,23.754]
[1778845019565,32.45,80606.52,0.0,-0.20857,0.00011,23.76111]
[1778845019801,32.45,80606.52,0.0,-0.20857,0.00011,23.76111]
[1778845019819,32.45,80606.52,0.0,-0.20857,0.00011,23.76111]
[1778845020012,32.45,80606.52,0.0,-0.20857,0.00011,23.76111]
[1778845020069,32.45,80606.52,0.0,-0.20857,0.00011,23.76113]
[1778845021130,32.45,80606.52,0.0,-0.20857,0.00011,23.76113]
[1778845024572,32.45,80594.57,0.0,-0.20985,0.00011,23.84322]
[1778845029577,32.45,80595.79,0.0,-0.20971,0.00011,23.83448]
[1778845031196,32.45,80595.79,0.0,-0.20971,0.00011,23.83448]
[1778845037086,32.44,80595.55,0.0,-0.20973,0.00011,23.83563]
[1778845042590,32.44,80597.3,0.0,-0.20954,0.00011,23.82341]
[1778845047595,32.44,80594.64,0.0,-0.20982,0.00011,23.84132]
[1778845053601,32.44,80595.28,0.0,-0.20973,0.00011,23.83311]
[1778845058606,32.44,80595.49,0.0,-0.2097,0.00011,23.83137]
[1778845063611,32.44,80596.81,0.0,-0.20956,0.00011,23.82207]
[1778845068616,32.44,80596.73,0.0,-0.20956,0.00011,23.82241]
[1778845074625,32.44,80597.25,0.0,-0.2095,0.00011,23.81855]
[1778845079630,32.44,80597.58,0.0,-0.20946,0.00011,23.81618]
[1778845084382,32.44,80597.92,0.0,-0.20943,0.00011,23.81369]
[1778845084634,32.44,80592.04,0.0,-0.21006,0.00011,23.85419]
[1778845090640,32.44,80586.55,0.0,-0.21065,0.00011,23.8921]
[1778845096646,32.44,80586.08,0.0,-0.2107,0.00011,23.89548]
[1778845101651,32.44,80584.03,0.0,-0.21093,0.00011,23.90966]
[1778845107519,32.44,80582.67,0.0,-0.21107,0.00011,23.91898]
[1778845112662,32.44,80583.15,0.0,-0.211,0.00011,23.91213]
[1778845118655,32.44,80583.86,0.0,-0.21093,0.00011,23.90731]
[1778845123690,32.44,80593.95,0.0,-0.20983,0.00011,23.83732]
[1778845129682,32.44,80600.27,0.0,-0.20914,0.00011,23.79308]
[1778845132795,32.44,80602.63,0.0,-0.20889,0.00011,23.77686]
[1778845132844,32.44,80602.63,0.0,-0.20889,0.00011,23.77686]
[1778845132964,32.44,80602.63,0.0,-0.20889,0.00011,23.77686]
[1778845134811,32.44,80603.76,0.0,-0.20877,0.00011,23.76918]
[1778845135687,32.44,80604.86,0.0,-0.20865,0.00011,23.76158]
[1778845140692,32.44,80603.62,0.0,-0.20879,0.00011,23.77028]
[1778845145694,32.44,80600.05,0.0,-0.20917,0.00011,23.79477]
[1778845150702,32.44,80594.16,0.0,-0.20978,0.00011,23.83409]
[1778845153343,32.43,80594.56,0.0,-0.20973,0.00011,23.83093]
[1778845153470,32.43,80594.56,0.0,-0.20973,0.00011,23.83073]
[1778845158710,32.43,80591.38,0.0,-0.21006,0.00011,23.85179]
[1778845163714,32.43,80592.17,0.0,-0.20997,0.00011,23.84604]
[1778845168719,32.43,80581.92,0.0,-0.21107,0.00011,23.9163]
[1778845171875,32.43,80579.75,0.0,-0.21128,0.00011,23.92769]
[1778845172031,32.43,80579.75,0.0,-0.21128,0.00011,23.92769]
[1778845177066,32.43,80577.04,0.0,-0.21157,0.00011,23.94613]
[1778845182733,32.43,80576.1,0.0,-0.21167,0.00011,23.95232]
[1778845187738,32.43,80575.19,0.0,-0.21177,0.00011,23.95835]
[1778845192742,32.43,80575.57,0.0,-0.21172,0.00011,23.95544]
[1778845197747,32.43,80577.18,0.0,-0.21154,0.00011,23.94427]
[1778845201148,32.43,80578.21,0.0,-0.21143,0.00011,23.93711]
[1778845202726,32.43,80578.21,0.0,-0.21143,0.00011,23.93711]
[1778845202734,32.43,80578.21,0.0,-0.21143,0.00011,23.93711]
[1778845202752,32.43,80578.67,0.0,-0.21138,0.00011,23.93395]
[1778845207757,32.43,80578.5,0.0,-0.2114,0.00011,23.93501]
[1778845213763,32.43,80578.67,0.0,-0.21138,0.00011,23.93369]
[1778845218768,32.43,80578.22,0.0,-0.21143,0.00011,23.93672]
[1778845221239,32.43,80577.46,0.0,-0.21151,0.00011,23.94184]
[1778845221374,32.43,80577.46,0.0,-0.21151,0.00011,23.94184]
[1778845226775,32.43,80576.41,0.0,-0.21162,0.00011,23.94885]
[1778845231779,32.43,80574.76,0.0,-0.21177,0.00011,23.95648]
[1778845236784,32.43,80572.9,0.0,-0.21197,0.00011,23.96894]
[1778845241111,32.43,80573.35,0.0,-0.21192,0.00011,23.96563]
[1778845241791,32.43,80573.36,0.0,-0.21191,0.00011,23.96547]
[1778845242789,32.43,80573.62,0.0,-0.21189,0.00011,23.96367]
[1778845247794,32.43,80568.68,0.0,-0.21241,0.00011,23.99716]
[1778845247993,32.43,80568.68,0.0,-0.21241,0.00011,23.99716]
[1778845248755,32.43,80568.68,0.0,-0.21241,0.00011,23.99716]
[1778845248795,32.43,80566.27,0.0,-0.21267,0.00011,24.01355]
[1778845250047,32.43,80564.28,0.0,-0.21289,0.00011,24.02703]
[1778845250576,32.43,80564.28,0.0,-0.21289,0.00011,24.02703]
[1778845252117,32.42,80564.0,0.0,-0.21291,0.00011,24.0287]
[1778845252132,32.42,80564.0,0.0,-0.21291,0.00011,24.0287]
[1778845252703,32.42,80564.0,0.0,-0.21291,0.00011,24.0287]
[1778845252795,32.42,80564.0,0.0,-0.21291,0.00011,24.02856]
[1778845254188,32.42,80562.79,0.0,-0.21304,0.00011,24.03668]
[1778845254202,32.42,80562.79,0.0,-0.21304,0.00011,24.03668]
[1778845254641,32.42,80562.79,0.0,-0.21304,0.00011,24.03654]
[1778845256243,32.42,80566.87,0.0,-0.2126,0.00011,24.00857]
[1778845256260,32.42,80566.87,0.0,-0.2126,0.00011,24.00857]
[1778845256302,32.42,80566.87,0.0,-0.2126,0.00011,24.00857]
[1778845256305,32.42,80566.87,0.0,-0.2126,0.00011,24.00857]
[1778845256341,32.42,80566.87,0.0,-0.2126,0.00011,24.00857]
[1778845256634,32.42,80566.87,0.0,-0.2126,0.00011,24.00857]
[1778845256664,32.42,80566.87,0.0,-0.2126,0.00011,24.00857]
[1778845256738,32.42,80566.87,0.0,-0.21259,0.00011,24.00848]
[1778845258283,32.42,80571.89,0.0,-0.21205,0.00011,23.97401]
[1778845258731,32.42,80571.89,0.0,-0.21205,0.00011,23.97396]
[1778845260354,32.42,80573.41,0.0,-0.21188,0.00011,23.96353]
[1778845260663,32.42,80573.41,0.0,-0.21188,0.00011,23.96353]
[1778845260697,32.42,80573.41,0.0,-0.21188,0.00011,23.96346]
[1778845262103,32.42,80571.2,0.0,-0.21212,0.00011,23.97847]
[1778845262809,32.42,80570.94,0.0,-0.21215,0.00011,23.98018]
[1778845262919,32.42,80570.94,0.0,-0.21215,0.00011,23.98018]
[1778845268815,32.42,80568.63,0.0,-0.21239,0.00011,23.99547]
[1778845273820,32.42,80565.93,0.0,-0.21268,0.00011,24.01352]
[1778845278825,32.42,80563.51,0.0,-0.21293,0.00011,24.02942]
[1778845283943,32.42,80563.2,0.0,-0.21295,0.00011,24.03095]
[1778845289836,32.42,80562.92,0.0,-0.21297,0.00011,24.03198]
[1778845294841,32.41,80562.97,0.0,-0.21293,0.00011,24.02748]
[1778845299846,32.41,80563.72,0.0,-0.21284,0.00011,24.0218]
[1778845304851,32.41,80561.93,0.0,-0.21303,0.00011,24.03335]
[1778845310857,32.41,80562.82,0.0,-0.21292,0.00011,24.02651]
[1778845315262,32.41,80569.97,0.0,-0.21214,0.00011,23.97724]
[1778845320314,32.41,80572.72,0.0,-0.21184,0.00011,23.95814]
[1778845325342,32.41,80573.25,0.0,-0.21178,0.00011,23.95424]
[1778845330414,32.41,80570.86,0.0,-0.21203,0.00011,23.97043]
[1778845335464,32.41,80572.71,0.0,-0.21183,0.00011,23.95751]
[1778845340466,32.41,80576.88,0.0,-0.21138,0.00011,23.92883]
[1778845345468,32.41,80574.65,0.0,-0.21162,0.00011,23.94406]
[1778845350493,32.41,80575.09,0.0,-0.21157,0.00011,23.94084]
[1778845355578,32.41,80575.87,0.0,-0.21146,0.00011,23.93194]
[1778845358908,32.41,80589.01,0.0,-0.21005,0.00011,23.84189]
[1778845359101,32.41,80589.01,0.0,-0.21005,0.00011,23.84189]
[1778845359120,32.41,80589.01,0.0,-0.21005,0.00011,23.84189]
[1778845359316,32.41,80589.01,0.0,-0.21005,0.00011,23.84189]
[1778845359361,32.41,80589.01,0.0,-0.21005,0.00011,23.84189]
[1778845359402,32.41,80589.01,0.0,-0.21005,0.00011,23.84189]
[1778845359873,32.41,80589.01,0.0,-0.21005,0.00011,23.84189]
[1778845361911,32.41,80602.32,0.0,-0.20862,0.00011,23.75046]
[1778845362533,32.41,80602.32,0.0,-0.20862,0.00011,23.75046]
[1778845362543,32.41,80602.32,0.0,-0.20862,0.00011,23.75046]
[1778845362893,32.41,80602.32,0.0,-0.20863,0.00011,23.75057]
[1778845367911,32.41,80605.13,0.0,-0.20832,0.00011,23.73099]
[1778845372915,32.41,80605.77,0.0,-0.20825,0.00011,23.72632]
[1778845377960,32.41,80606.85,0.0,-0.20813,0.00011,23.71863]
[1778845382979,32.41,80608.85,0.0,-0.20791,0.00011,23.70472]
[1778845387997,32.4,80610.59,0.0,-0.20773,0.00011,23.69263]
[1778845393019,32.4,80612.8,0.0,-0.20749,0.00011,23.67746]
[1778845398057,32.41,80615.46,0.0,-0.20721,0.00011,23.65919]
[1778845403112,32.41,80614.63,0.0,-0.2073,0.00011,23.66508]
[1778845405174,32.41,80614.63,0.0,-0.2073,0.00011,23.66514]
[1778845405374,32.41,80614.63,0.0,-0.2073,0.00011,23.66514]
[1778845405498,32.41,80614.63,0.0,-0.2073,0.00011,23.66514]
[1778845405544,32.41,80614.63,0.0,-0.2073,0.00011,23.66514]
[1778845405660,32.41,80614.63,0.0,-0.2073,0.00011,23.66514]
[1778845405748,32.41,80614.63,0.0,-0.2073,0.00011,23.66514]
[1778845405823,32.41,80614.63,0.0,-0.2073,0.00011,23.66514]
[1778845405950,32.41,80614.63,0.0,-0.2073,0.00011,23.66514]
[1778845405955,32.41,80615.66,0.0,-0.20719,0.00011,23.65799]
[1778845408526,32.41,80621.5,0.0,-0.20657,0.00011,23.61782]
[1778845408728,32.41,80621.5,0.0,-0.20657,0.00011,23.61788]
[1778845409943,32.41,80621.5,0.0,-0.20657,0.00011,23.61788]
[1778845409960,32.41,80621.5,0.0,-0.20657,0.00011,23.61788]
[1778845414965,32.41,80623.09,0.0,-0.20639,0.00011,23.60372]
[1778845420973,32.41,80619.51,0.0,-0.20677,0.00011,23.62881]
[1778845425978,32.41,80619.84,0.0,-0.20674,0.00011,23.62675]
[1778845430983,32.41,80620.41,0.0,-0.20669,0.00011,23.62309]
[1778845435988,32.41,80620.04,0.0,-0.20673,0.00011,23.62588]
[1778845436533,32.41,80620.04,0.0,-0.20673,0.00011,23.62588]
[1778845441918,32.41,80613.75,0.0,-0.2074,0.00011,23.66943]
[1778845446999,32.41,80603.32,0.0,-0.20852,0.00011,23.74165]
[1778845452998,32.41,80602.83,0.0,-0.20858,0.00011,23.74532]
[1778845458759,32.41,80603.61,0.0,-0.2085,0.00011,23.74038]
[1778845459675,32.41,80603.61,0.0,-0.2085,0.00011,23.74038]
[1778845465029,32.41,80608.32,0.0,-0.208,0.00011,23.70821]
[1778845470636,32.41,80615.2,0.0,-0.20727,0.00011,23.66133]
[1778845475657,32.41,80622.74,0.0,-0.20645,0.00011,23.60595]
[1778845482048,32.42,80622.37,0.0,-0.2065,0.00011,23.60906]
[1778845487053,32.42,80622.66,0.0,-0.20648,0.00011,23.60739]
[1778845493059,32.42,80624.08,0.0,-0.20633,0.00011,23.59807]
[1778845498066,32.42,80623.76,0.0,-0.20637,0.00011,23.60058]
[1778845504072,32.42,80620.06,0.0,-0.20677,0.00011,23.62666]
[1778845509077,32.42,80616.3,0.0,-0.20718,0.00011,23.65287]
[1778845514086,32.42,80620.27,0.0,-0.20676,0.00011,23.62586]
[1778845515644,32.42,80620.27,0.0,-0.20676,0.00011,23.62594]
[1778845515715,32.42,80620.27,0.0,-0.20676,0.00011,23.62594]
[1778845515919,32.42,80620.27,0.0,-0.20676,0.00011,23.62602]
[1778845519090,32.42,80633.64,0.0,-0.20535,0.00011,23.53398]
[1778845524095,32.42,80631.57,0.0,-0.20558,0.00011,23.54894]
[1778845530101,32.42,80625.16,0.0,-0.20626,0.00011,23.59374]
[1778845535578,32.42,80626.59,0.0,-0.2061,0.00011,23.58089]
[1778845536227,32.42,80626.59,0.0,-0.2061,0.00011,23.58089]
[1778845536231,32.42,80626.59,0.0,-0.2061,0.00011,23.58089]
[1778845537108,32.42,80626.44,0.0,-0.20612,0.00011,23.58201]
[1778845541138,32.43,80627.17,0.0,-0.20605,0.00011,23.57737]
[1778845542411,32.43,80627.17,0.0,-0.20605,0.00011,23.57745]
[1778845543115,32.43,80626.82,0.0,-0.20608,0.00011,23.57986]
[1778845548533,32.43,80632.09,0.0,-0.20554,0.00011,23.54418]
[1778845554126,32.43,80636.13,0.0,-0.20512,0.00011,23.51709]
[1778845559131,32.43,80633.38,0.0,-0.20542,0.00011,23.53683]
[1778845564133,32.43,80632.97,0.0,-0.20547,0.00011,23.54023]
[1778845569140,32.43,80634.7,0.0,-0.2053,0.00011,23.52893]
[1778845574145,32.43,80634.83,0.0,-0.20529,0.00011,23.52845]
[1778845579174,32.43,80634.27,0.0,-0.20535,0.00011,23.53226]
[1778845584235,32.43,80633.43,0.0,-0.20544,0.00011,23.53794]
[1778845589279,32.43,80633.15,0.0,-0.20547,0.00011,23.53972]
[1778845594287,32.43,80633.5,0.0,-0.20541,0.00011,23.53371]
[1778845599294,32.43,80641.13,0.0,-0.2046,0.00011,23.48096]
[1778845601219,32.43,80641.11,0.0,-0.2046,0.00011,23.48116]
[1778845606337,32.43,80641.55,0.0,-0.20456,0.00011,23.47832]
[1778845607177,32.43,80642.35,0.0,-0.20448,0.00011,23.4728]
[1778845610902,32.43,80643.72,0.0,-0.20433,0.00011,23.46352]
[1778845611180,32.43,80643.53,0.0,-0.20435,0.00011,23.46486]
[1778845613918,32.44,80643.53,0.0,-0.20436,0.00011,23.46499]
[1778845620171,32.44,80644.32,0.0,-0.20428,0.00011,23.45991]
[1778845625191,32.44,80645.1,0.0,-0.2042,0.00011,23.45493]
[1778845631174,32.44,80644.66,0.0,-0.20425,0.00011,23.45826]
[1778845632711,32.44,80645.02,0.0,-0.20422,0.00011,23.45592]
[1778845632797,32.44,80645.02,0.0,-0.20422,0.00011,23.45599]
[1778845638011,32.44,80645.24,0.0,-0.2042,0.00011,23.4548]
[1778845638629,32.44,80645.24,0.0,-0.2042,0.00011,23.4548]
[1778845638873,32.44,80645.24,0.0,-0.2042,0.00011,23.4548]
[1778845638964,32.44,80645.24,0.0,-0.2042,0.00011,23.45488]
[1778845644209,32.44,80652.66,0.0,-0.20343,0.00011,23.40408]
[1778845647069,32.44,80652.14,0.0,-0.20349,0.00011,23.4078]
[1778845647108,32.44,80652.14,0.0,-0.20349,0.00011,23.40793]
[1778845652397,32.44,80650.82,0.0,-0.20361,0.00011,23.41414]
[1778845658154,32.44,80650.38,0.0,-0.20366,0.00011,23.41695]
[1778845663229,32.44,80650.62,0.0,-0.20363,0.00011,23.41519]
[1778845667571,32.44,80651.4,0.0,-0.20355,0.00011,23.41025]
[1778845667633,32.44,80651.4,0.0,-0.20356,0.00011,23.41039]
[1778845671678,32.44,80654.75,0.0,-0.20321,0.00011,23.38762]
[1778845671779,32.44,80654.75,0.0,-0.20321,0.00011,23.38777]
[1778845672903,32.44,80654.75,0.0,-0.20321,0.00011,23.38777]
[1778845672969,32.44,80654.75,0.0,-0.20322,0.00011,23.38792]
[1778845679248,32.45,80661.94,0.0,-0.20248,0.00011,23.33912]
[1778845683013,32.45,80663.39,0.0,-0.20233,0.0001,23.32968]
[1778845684020,32.45,80663.23,0.0,-0.20235,0.0001,23.33104]
[1778845686169,32.45,80667.99,0.0,-0.20186,0.0001,23.29805]
[1778845688120,32.45,80668.51,0.0,-0.20181,0.0001,23.29474]
[1778845690555,32.45,80663.44,0.0,-0.20234,0.0001,23.33011]
[1778845692227,32.45,80664.52,0.0,-0.20223,0.0001,23.3227]
[1778845697518,32.45,80665.4,0.0,-0.20214,0.0001,23.31693]
[1778845698410,32.45,80664.89,0.0,-0.20219,0.0001,23.32058]
[1778845698467,32.45,80664.89,0.0,-0.20219,0.0001,23.32058]
[1778845698498,32.45,80664.89,0.0,-0.20219,0.0001,23.32058]
[1778845698572,32.45,80664.89,0.0,-0.20219,0.0001,23.32058]
[1778845698726,32.45,80664.89,0.0,-0.20219,0.0001,23.32058]
[1778845698792,32.45,80664.89,0.0,-0.2022,0.0001,23.32066]
[1778845700147,32.45,80664.89,0.0,-0.2022,0.0001,23.32066]
[1778845700195,32.45,80664.89,0.0,-0.2022,0.0001,23.32075]
[1778845705273,32.45,80668.49,0.0,-0.20183,0.0001,23.29621]
[1778845710278,32.45,80669.01,0.0,-0.20178,0.0001,23.29305]
[1778845711133,32.45,80669.01,0.0,-0.20178,0.0001,23.29305]
[1778845712793,32.45,80668.42,0.0,-0.20182,0.0001,23.29385]
[1778845716663,32.45,80668.11,0.0,-0.20186,0.0001,23.2964]
[1778845716672,32.45,80668.11,0.0,-0.20186,0.0001,23.2964]
[1778845721129,32.45,80668.23,0.0,-0.20185,0.0001,23.29581]
[1778845723104,32.46,80668.97,0.0,-0.20178,0.0001,23.29097]
[1778845723123,32.46,80668.97,0.0,-0.20178,0.0001,23.29097]
[1778845723131,32.46,80668.97,0.0,-0.20178,0.0001,23.29097]
[1778845723230,32.46,80668.97,0.0,-0.20178,0.0001,23.29097]
[1778845724147,32.46,80668.98,0.0,-0.20178,0.0001,23.29103]
[1778845724193,32.46,80668.98,0.0,-0.20178,0.0001,23.29103]
[1778845726294,32.46,80681.71,0.0,-0.20045,0.0001,23.20263]
[1778845726874,32.46,80681.71,0.0,-0.20045,0.0001,23.20263]
[1778845732257,32.46,80685.39,0.0,-0.20007,0.0001,23.17734]
[1778845737307,32.46,80681.88,0.0,-0.20044,0.0001,23.20175]
[1778845742312,32.46,80680.62,0.0,-0.20057,0.0001,23.2102]
[1778845745314,32.46,80668.14,0.0,-0.20187,0.0001,23.29682]
[1778845750319,32.46,80665.49,0.0,-0.20215,0.0001,23.31555]
[1778845756325,32.46,80665.31,0.0,-0.20217,0.0001,23.31721]
[1778845762335,32.46,80662.77,0.0,-0.20245,0.00011,23.33518]
[1778845767340,32.46,80663.78,0.0,-0.20234,0.0001,23.3284]
[1778845772345,32.46,80663.19,0.0,-0.20239,0.0001,23.32918]
[1778845779009,32.46,80663.72,0.0,-0.20234,0.0001,23.32589]
[1778845784523,32.46,80664.47,0.0,-0.20226,0.0001,23.3208]
[1778845784696,32.46,80664.47,0.0,-0.20226,0.0001,23.3208]
[1778845784810,32.46,80664.47,0.0,-0.20226,0.0001,23.3208]
[1778845784812,32.46,80664.47,0.0,-0.20226,0.0001,23.3208]
[1778845785149,32.46,80664.47,0.0,-0.20226,0.0001,23.3208]
[1778845785333,32.46,80664.47,0.0,-0.20226,0.0001,23.32092]
[1778845785504,32.46,80664.47,0.0,-0.20226,0.0001,23.32092]
[1778845786766,32.46,80655.76,0.0,-0.20318,0.00011,23.38134]
[1778845786913,32.46,80655.76,0.0,-0.20318,0.00011,23.38134]
[1778845786938,32.46,80655.76,0.0,-0.20318,0.00011,23.38134]
[1778845786947,32.46,80655.76,0.0,-0.20318,0.00011,23.38134]
[1778845787133,32.46,80655.76,0.0,-0.20318,0.00011,23.38134]
[1778845787180,32.46,80655.76,0.0,-0.20318,0.00011,23.38134]
[1778845787368,32.46,80655.76,0.0,-0.20318,0.00011,23.38126]
[1778845787394,32.46,80655.76,0.0,-0.20318,0.00011,23.38126]
[1778845787617,32.46,80655.76,0.0,-0.20318,0.00011,23.38126]
[1778845787665,32.46,80655.76,0.0,-0.20318,0.00011,23.38126]
[1778845787875,32.46,80655.76,0.0,-0.20318,0.00011,23.38126]
[1778845787910,32.46,80655.76,0.0,-0.20318,0.00011,23.38126]
[1778845788101,32.46,80655.76,0.0,-0.20318,0.00011,23.38126]
[1778845788139,32.46,80655.76,0.0,-0.20318,0.00011,23.38126]
[1778845788353,32.46,80655.76,0.0,-0.20318,0.00011,23.38131]
[1778845788484,32.46,80655.76,0.0,-0.20318,0.00011,23.38131]
[1778845788536,32.46,80655.76,0.0,-0.20318,0.00011,23.38131]
[1778845788547,32.46,80655.76,0.0,-0.20318,0.00011,23.38131]
[1778845788551,32.46,80655.76,0.0,-0.20318,0.00011,23.38131]
[1778845789360,32.46,80655.76,0.0,-0.20317,0.00011,23.3812]
[1778845790363,32.46,80639.91,0.0,-0.20484,0.00011,23.49089]
[1778845791873,32.46,80639.21,0.0,-0.20492,0.00011,23.49556]
[1778845791932,32.46,80639.21,0.0,-0.20492,0.00011,23.49556]
[1778845792064,32.46,80639.21,0.0,-0.20491,0.00011,23.4954]
[1778845793936,32.46,80639.21,0.0,-0.20491,0.00011,23.4954]
[1778845793981,32.46,80639.21,0.0,-0.20491,0.00011,23.4954]
[1778845794041,32.46,80639.21,0.0,-0.20491,0.00011,23.4954]
[1778845794071,32.46,80639.21,0.0,-0.20491,0.00011,23.4954]
[1778845794251,32.46,80639.21,0.0,-0.20491,0.00011,23.4954]
[1778845794263,32.46,80639.21,0.0,-0.20491,0.00011,23.49525]
[1778845794986,32.46,80639.21,0.0,-0.20491,0.00011,23.49525]
[1778845795059,32.46,80639.21,0.0,-0.20491,0.00011,23.49509]
[1778845800373,32.46,80635.96,0.0,-0.20524,0.00011,23.51672]
[1778845805378,32.45,80634.69,0.0,-0.20536,0.00011,23.52445]
[1778845805546,32.45,80634.69,0.0,-0.20536,0.00011,23.52445]
[1778845805889,32.45,80634.69,0.0,-0.20536,0.00011,23.52445]
[1778845806602,32.45,80634.67,0.0,-0.20536,0.00011,23.52437]
[1778845808663,32.45,80638.95,0.0,-0.2049,0.00011,23.49451]
[1778845808800,32.45,80638.95,0.0,-0.2049,0.00011,23.49451]
[1778845809718,32.45,80638.95,0.0,-0.2049,0.00011,23.49451]
[1778845809791,32.45,80638.95,0.0,-0.2049,0.00011,23.49424]
[1778845814986,32.45,80635.05,0.0,-0.2053,0.00011,23.52054]
[1778845820394,32.45,80631.35,0.0,-0.20568,0.00011,23.54498]
[1778845825399,32.45,80630.98,0.0,-0.2057,0.00011,23.5467]
[1778845830404,32.44,80629.68,0.0,-0.20582,0.00011,23.55439]
[1778845835408,32.44,80633.39,0.0,-0.20539,0.00011,23.52424]
[1778845840412,32.44,80634.26,0.0,-0.20529,0.00011,23.51764]
[1778845846418,32.44,80644.04,0.0,-0.20424,0.00011,23.44899]
[1778845851203,32.44,80645.4,0.0,-0.2041,0.00011,23.43926]
[1778845852443,32.44,80646.13,0.0,-0.20402,0.00011,23.43407]
[1778845853425,32.44,80651.35,0.0,-0.20347,0.00011,23.39778]
[1778845856429,32.44,80663.67,0.0,-0.20217,0.00011,23.31199]
[1778845861879,32.44,80664.03,0.0,-0.20212,0.0001,23.30909]
[1778845861917,32.44,80664.03,0.0,-0.20212,0.0001,23.30893]
[1778845867440,32.44,80669.25,0.0,-0.20157,0.0001,23.27232]
[1778845872445,32.44,80672.92,0.0,-0.20118,0.0001,23.2467]
[1778845877450,32.44,80673.66,0.0,-0.20111,0.0001,23.24159]
[1778845882455,32.43,80670.24,0.0,-0.20146,0.0001,23.26526]
[1778845887460,32.43,80669.93,0.0,-0.20149,0.0001,23.26722]
[1778845892465,32.43,80670.73,0.0,-0.20139,0.0001,23.25798]
[1778845898471,32.43,80670.83,0.0,-0.20137,0.0001,23.25721]
[1778845903476,32.43,80671.5,0.0,-0.2013,0.0001,23.25245]
[1778845909481,32.43,80671.78,0.0,-0.20127,0.0001,23.25036]
[1778845915486,32.43,80671.95,0.0,-0.20125,0.0001,23.24912]
[1778845920427,32.43,80668.16,0.0,-0.20165,0.0001,23.27539]
[1778845923417,32.43,80661.95,0.0,-0.2023,0.00011,23.31823]
[1778845927637,32.43,80661.16,0.0,-0.20237,0.00011,23.32322]
[1778845929098,32.43,80661.3,0.0,-0.20235,0.00011,23.32213]
[1778845934505,32.43,80659.33,0.0,-0.20256,0.00011,23.33561]
[1778845939711,32.43,80661.59,0.0,-0.20232,0.00011,23.32019]
[1778845939826,32.43,80661.59,0.0,-0.20232,0.00011,23.32019]
[1778845940416,32.43,80661.59,0.0,-0.20232,0.00011,23.32019]
[1778845941798,32.43,80661.59,0.0,-0.20233,0.00011,23.32025]
[1778845942430,32.43,80661.59,0.0,-0.20233,0.00011,23.32033]
[1778845947520,32.43,80662.83,0.0,-0.2022,0.00011,23.31207]
[1778845953509,32.43,80661.4,0.0,-0.20234,0.00011,23.31904]
[1778845958534,32.43,80665.37,0.0,-0.20193,0.0001,23.29177]
[1778845966542,32.44,80665.86,0.0,-0.20189,0.0001,23.28906]
[1778845971639,32.44,80664.78,0.0,-0.202,0.0001,23.29652]
[1778845976674,32.44,80664.45,0.0,-0.20203,0.0001,23.29875]
[1778845980329,32.44,80658.9,0.0,-0.20262,0.00011,23.33744]
[1778845980533,32.44,80658.9,0.0,-0.20262,0.00011,23.33751]
[1778845983240,32.44,80652.81,0.0,-0.20326,0.00011,23.37984]
[1778845983771,32.44,80652.81,0.0,-0.20326,0.00011,23.37981]
[1778845983937,32.44,80652.81,0.0,-0.20326,0.00011,23.37981]
[1778845984625,32.44,80652.81,0.0,-0.20326,0.00011,23.37977]
[1778845984631,32.44,80652.81,0.0,-0.20326,0.00011,23.37977]
[1778845986429,32.44,80649.07,0.0,-0.20365,0.00011,23.40575]
[1778845989661,32.44,80648.77,0.0,-0.20368,0.00011,23.40768]
[1778845996331,32.43,80647.08,0.0,-0.20386,0.00011,23.41912]
[1778845999576,32.43,80629.13,0.0,-0.20575,0.00011,23.54296]
[1778846005583,32.43,80619.9,0.0,-0.20672,0.00011,23.60609]
[1778846006515,32.43,80619.9,0.0,-0.20672,0.00011,23.60609]
[1778846006547,32.43,80619.9,0.0,-0.20672,0.00011,23.60598]
[1778846010618,32.43,80624.1,0.0,-0.20627,0.00011,23.57667]
[1778846011589,32.43,80625.68,0.0,-0.20608,0.00011,23.56219]
[1778846016594,32.43,80630.98,0.0,-0.2055,0.00011,23.52451]
[1778846021599,32.43,80636.55,0.0,-0.2049,0.00011,23.48525]
[1778846026741,32.43,80636.78,0.0,-0.20487,0.00011,23.48308]
[1778846032610,32.43,80641.78,0.0,-0.20433,0.00011,23.44781]
[1778846037615,32.42,80641.22,0.0,-0.20438,0.00011,23.45137]
[1778846042620,32.42,80640.52,0.0,-0.20445,0.00011,23.4556]
[1778846047626,32.42,80640.73,0.0,-0.20442,0.00011,23.45367]
[1778846051144,32.42,80644.4,0.0,-0.20403,0.00011,23.42802]
[1778846051742,32.42,80645.25,0.0,-0.20394,0.00011,23.42205]
[1778846053052,32.42,80645.25,0.0,-0.20394,0.00011,23.42205]
[1778846053094,32.42,80645.25,0.0,-0.20394,0.00011,23.42205]
[1778846053510,32.42,80645.25,0.0,-0.20394,0.00011,23.422]
[1778846058637,32.42,80652.81,0.0,-0.20314,0.00011,23.36954]
[1778846063642,32.42,80654.15,0.0,-0.203,0.00011,23.36029]
[1778846068647,32.42,80657.96,0.0,-0.2026,0.00011,23.33395]
[1778846073652,32.42,80658.43,0.0,-0.20254,0.00011,23.32753]
[1778846074428,32.42,80658.43,0.0,-0.20254,0.00011,23.32753]
[1778846074489,32.42,80658.43,0.0,-0.20254,0.00011,23.32753]
[1778846079658,32.42,80654.8,0.0,-0.20292,0.00011,23.35301]
[1778846082411,32.42,80652.04,0.0,-0.20321,0.00011,23.37215]
[1778846082710,32.42,80652.04,0.0,-0.20321,0.00011,23.37215]
[1778846086653,32.42,80647.86,0.0,-0.20365,0.00011,23.40118]
[1778846088886,32.42,80646.42,0.0,-0.2038,0.00011,23.41102]
[1778846089462,32.42,80646.42,0.0,-0.2038,0.00011,23.41098]
[1778846094673,32.42,80647.94,0.0,-0.20364,0.00011,23.40032]
[1778846100679,32.42,80645.71,0.0,-0.20387,0.00011,23.41552]
[1778846105684,32.42,80644.08,0.0,-0.20404,0.00011,23.42654]
[1778846111617,32.42,80644.02,0.0,-0.20404,0.00011,23.42659]
[1778846115965,32.42,80642.98,0.0,-0.20415,0.00011,23.43353]
[1778846115973,32.42,80642.98,0.0,-0.20415,0.00011,23.43353]
[1778846116089,32.42,80642.98,0.0,-0.20415,0.00011,23.43353]
[1778846116653,32.42,80642.98,0.0,-0.20415,0.00011,23.43344]
[1778846116785,32.42,80642.98,0.0,-0.20415,0.00011,23.43344]
[1778846119673,32.42,80631.19,0.0,-0.20539,0.00011,23.51482]
[1778846125701,32.42,80628.36,0.0,-0.20567,0.00011,23.53336]
[1778846130706,32.41,80622.41,0.0,-0.20629,0.00011,23.5731]
[1778846131163,32.41,80622.41,0.0,-0.20629,0.00011,23.5731]
[1778846131169,32.41,80622.41,0.0,-0.20629,0.00011,23.5731]
[1778846133263,32.41,80622.41,0.0,-0.20626,0.00011,23.56912]
[1778846133477,32.41,80622.41,0.0,-0.20626,0.00011,23.56912]
[1778846133526,32.41,80622.41,0.0,-0.20626,0.00011,23.56912]
[1778846133713,32.41,80622.41,0.0,-0.20626,0.00011,23.56899]
[1778846134021,32.41,80622.41,0.0,-0.20626,0.00011,23.56899]
[1778846134131,32.41,80622.41,0.0,-0.20626,0.00011,23.56899]
[1778846134138,32.41,80622.41,0.0,-0.20626,0.00011,23.56899]
[1778846134231,32.41,80622.41,0.0,-0.20626,0.00011,23.56899]
[1778846134287,32.41,80622.41,0.0,-0.20626,0.00011,23.56899]
[1778846134482,32.41,80622.41,0.0,-0.20626,0.00011,23.56899]
[1778846134574,32.41,80622.41,0.0,-0.20626,0.00011,23.56899]
[1778846134699,32.41,80622.41,0.0,-0.20626,0.00011,23.56899]
[1778846134706,32.41,80622.41,0.0,-0.20626,0.00011,23.56895]
[1778846134847,32.41,80622.41,0.0,-0.20626,0.00011,23.56895]
[1778846134895,32.41,80622.41,0.0,-0.20626,0.00011,23.56895]
[1778846134935,32.41,80622.41,0.0,-0.20626,0.00011,23.56895]
[1778846135120,32.41,80622.41,0.0,-0.20626,0.00011,23.56895]
[1778846135146,32.41,80622.41,0.0,-0.20626,0.00011,23.56895]
[1778846135320,32.41,80622.41,0.0,-0.20626,0.00011,23.56895]
[1778846135351,32.41,80622.41,0.0,-0.20626,0.00011,23.56895]
[1778846135522,32.41,80622.41,0.0,-0.20626,0.00011,23.56895]
[1778846135557,32.41,80622.41,0.0,-0.20626,0.00011,23.56895]
[1778846135723,32.41,80602.33,0.0,-0.2084,0.00011,23.70754]
[1778846135761,32.41,80602.33,0.0,-0.2084,0.00011,23.70754]
[1778846135925,32.41,80602.33,0.0,-0.2084,0.00011,23.70754]
[1778846135965,32.41,80602.33,0.0,-0.2084,0.00011,23.70754]
[1778846136156,32.41,80602.33,0.0,-0.2084,0.00011,23.70754]
[1778846136174,32.41,80602.33,0.0,-0.2084,0.00011,23.70754]
[1778846136472,32.41,80602.33,0.0,-0.2084,0.00011,23.70754]
[1778846136500,32.41,80602.33,0.0,-0.2084,0.00011,23.70754]
[1778846136562,32.41,80602.33,0.0,-0.2084,0.00011,23.70754]
[1778846136724,32.41,80596.91,0.0,-0.20898,0.00011,23.74481]
[1778846136953,32.41,80596.91,0.0,-0.20898,0.00011,23.74481]
[1778846136969,32.41,80596.91,0.0,-0.20898,0.00011,23.74481]
[1778846137004,32.41,80596.91,0.0,-0.20898,0.00011,23.74481]
[1778846137032,32.41,80596.91,0.0,-0.20898,0.00011,23.74481]
[1778846137277,32.41,80596.91,0.0,-0.20898,0.00011,23.74481]
[1778846138616,32.41,80596.91,0.0,-0.20898,0.00011,23.74481]
[1778846138722,32.41,80596.91,0.0,-0.20898,0.00011,23.74469]
[1778846142116,32.41,80596.07,0.0,-0.20906,0.00011,23.75007]
[1778846142155,32.41,80596.07,0.0,-0.20906,0.00011,23.75007]
[1778846142263,32.41,80596.07,0.0,-0.20906,0.00011,23.75007]
[1778846142307,32.41,80596.07,0.0,-0.20906,0.00011,23.75007]
[1778846142368,32.41,80596.07,0.0,-0.20906,0.00011,23.75007]
[1778846142709,32.41,80596.07,0.0,-0.20906,0.00011,23.75007]
[1778846142731,32.41,80596.77,0.0,-0.20899,0.00011,23.74518]
[1778846147736,32.41,80596.74,0.0,-0.20898,0.00011,23.74477]
[1778846147868,32.41,80596.74,0.0,-0.20898,0.00011,23.74477]
[1778846148737,32.41,80596.76,0.0,-0.20897,0.00011,23.74438]
[1778846148851,32.41,80596.76,0.0,-0.20897,0.00011,23.74438]
[1778846149378,32.41,80596.76,0.0,-0.20897,0.00011,23.74438]
[1778846150920,32.41,80596.76,0.0,-0.20897,0.00011,23.74421]
[1778846150930,32.41,80596.76,0.0,-0.20897,0.00011,23.74421]
[1778846150941,32.41,80596.76,0.0,-0.20897,0.00011,23.74421]
[1778846151041,32.41,80596.76,0.0,-0.20897,0.00011,23.74421]
[1778846151131,32.41,80596.76,0.0,-0.20897,0.00011,23.74421]
[1778846152741,32.41,80582.59,0.0,-0.21049,0.00011,23.84126]
[1778846152955,32.41,80582.59,0.0,-0.21049,0.00011,23.84126]
[1778846153020,32.41,80582.59,0.0,-0.21049,0.00011,23.84126]
[1778846158523,32.41,80576.07,0.0,-0.21119,0.00011,23.88613]
[1778846158607,32.41,80576.07,0.0,-0.21119,0.00011,23.88613]
[1778846158742,32.41,80576.07,0.0,-0.21119,0.00011,23.88616]
[1778846159102,32.41,80576.07,0.0,-0.21119,0.00011,23.88616]
[1778846161114,32.41,80576.74,0.0,-0.21112,0.00011,23.88162]
[1778846161125,32.41,80576.74,0.0,-0.21112,0.00011,23.88162]
[1778846167005,32.41,80571.61,0.0,-0.21168,0.00011,23.91674]
[1778846168485,32.41,80571.61,0.0,-0.21168,0.00011,23.91671]
[1778846168756,32.41,80571.5,0.0,-0.21169,0.00011,23.91761]
[1778846173761,32.41,80567.52,0.0,-0.21212,0.00011,23.94514]
[1778846178766,32.41,80564.2,0.0,-0.21248,0.00011,23.96763]
[1778846183825,32.41,80566.86,0.0,-0.21219,0.00011,23.94896]
[1778846188847,32.41,80565.11,0.0,-0.21237,0.00011,23.96068]
[1778846193847,32.41,80562.54,0.0,-0.21262,0.00011,23.97435]
[1778846198901,32.4,80561.92,0.0,-0.21268,0.00011,23.97814]
[1778846203936,32.4,80562.87,0.0,-0.21257,0.00011,23.97124]
[1778846208977,32.4,80563.26,0.0,-0.21253,0.00011,23.96818]
[1778846214001,32.4,80563.59,0.0,-0.21248,0.00011,23.96554]
[1778846217856,32.4,80565.75,0.0,-0.21225,0.00011,23.95043]
[1778846217903,32.4,80565.75,0.0,-0.21225,0.00011,23.95043]
[1778846218365,32.4,80565.75,0.0,-0.21225,0.00011,23.95043]
[1778846223380,32.4,80573.11,0.0,-0.21144,0.00011,23.89926]
[1778846228395,32.4,80574.52,0.0,-0.21127,0.00011,23.88883]
[1778846231198,32.4,80578.14,0.0,-0.21088,0.00011,23.86379]
[1778846232104,32.4,80578.31,0.0,-0.21086,0.00011,23.86238]
[1778846232463,32.4,80578.31,0.0,-0.21086,0.00011,23.86238]
[1778846237825,32.4,80587.9,0.0,-0.20982,0.00011,23.79589]
[1778846242830,32.39,80588.76,0.0,-0.20971,0.00011,23.78938]
[1778846247679,32.39,80590.12,0.0,-0.20956,0.00011,23.77959]
[1778846252839,32.39,80595.95,0.0,-0.20891,0.00011,23.73533]
[1778846258845,32.39,80598.69,0.0,-0.20861,0.00011,23.71598]
[1778846261123,32.39,80600.57,0.0,-0.2084,0.00011,23.70284]
[1778846266852,32.39,80601.14,0.0,-0.20833,0.00011,23.6985]
[1778846271857,32.39,80602.95,0.0,-0.20814,0.00011,23.68575]
[1778846276862,32.39,80601.89,0.0,-0.20825,0.00011,23.69284]
[1778846281216,32.39,80602.36,0.0,-0.20819,0.00011,23.68938]
[1778846281936,32.39,80602.36,0.0,-0.20819,0.00011,23.68934]
[1778846282159,32.39,80602.36,0.0,-0.20819,0.00011,23.68934]
[1778846282868,32.39,80603.7,0.0,-0.20805,0.00011,23.67997]
[1778846288228,32.39,80611.91,0.0,-0.20717,0.00011,23.62342]
[1778846294883,32.39,80616.65,0.0,-0.20667,0.00011,23.59111]
[1778846299888,32.39,80610.35,0.0,-0.20735,0.00011,23.63487]
[1778846305899,32.39,80610.83,0.0,-0.2073,0.00011,23.63172]
[1778846308327,32.39,80611.38,0.0,-0.20724,0.00011,23.62792]
[1778846308415,32.39,80611.38,0.0,-0.20724,0.00011,23.62796]
[1778846313908,32.39,80606.29,0.0,-0.20776,0.00011,23.65953]
[1778846318912,32.39,80606.89,0.0,-0.2077,0.00011,23.65535]
[1778846323917,32.39,80603.83,0.0,-0.20802,0.00011,23.6764]
[1778846328922,32.39,80605.58,0.0,-0.20784,0.00011,23.66416]
[1778846333927,32.39,80607.28,0.0,-0.20765,0.00011,23.65232]
[1778846338934,32.39,80608.38,0.0,-0.20753,0.00011,23.6447]
[1778846341715,32.39,80609.75,0.0,-0.20739,0.00011,23.63527]
[1778846341777,32.39,80609.75,0.0,-0.20739,0.00011,23.63527]
[1778846347099,32.39,80602.77,0.0,-0.20814,0.00011,23.68401]
[1778846352312,32.39,80602.99,0.0,-0.20813,0.00011,23.68312]
[1778846353120,32.39,80602.99,0.0,-0.20813,0.00011,23.68312]
[1778846353514,32.39,80602.99,0.0,-0.20813,0.00011,23.68312]
[1778846356835,32.39,80605.34,0.0,-0.20788,0.00011,23.66726]
[1778846362957,32.4,80611.1,0.0,-0.20728,0.00011,23.62859]
[1778846367962,32.4,80611.25,0.0,-0.20728,0.00011,23.62848]
[1778846372967,32.4,80611.79,0.0,-0.20722,0.00011,23.62211]
[1778846377972,32.4,80610.23,0.0,-0.2074,0.00011,23.63379]
[1778846382977,32.4,80608.18,0.0,-0.20763,0.00011,23.6487]
[1778846388774,32.4,80607.29,0.0,-0.20773,0.00011,23.65554]
[1778846394989,32.41,80609.29,0.0,-0.20753,0.00011,23.64276]
[1778846400339,32.41,80609.2,0.0,-0.20755,0.00011,23.64415]
[1778846400546,32.41,80609.2,0.0,-0.20755,0.00011,23.64415]
[1778846400995,32.41,80609.43,0.0,-0.20753,0.00011,23.64285]
[1778846403998,32.41,80592.04,0.0,-0.2094,0.00011,23.76297]
[1778846406102,32.41,80592.36,0.0,-0.20937,0.00011,23.76126]
[1778846407001,32.41,80591.0,0.0,-0.20952,0.00011,23.77079]
[1778846412006,32.41,80594.35,0.0,-0.20918,0.00011,23.74864]
[1778846413007,32.41,80574.2,0.0,-0.21135,0.00011,23.88709]
[1778846418785,32.42,80579.23,0.0,-0.21082,0.00011,23.85386]
[1778846419448,32.42,80579.23,0.0,-0.21082,0.00011,23.85386]
[1778846424826,32.42,80581.31,0.0,-0.21062,0.00011,23.84073]
[1778846426267,32.42,80581.47,0.0,-0.2106,0.00011,23.83987]
[1778846426398,32.42,80581.47,0.0,-0.2106,0.00011,23.83987]
[1778846426444,32.42,80581.53,0.0,-0.2106,0.00011,23.83994]
[1778846431018,32.42,80581.82,0.0,-0.21058,0.00011,23.83844]
[1778846431066,32.42,80581.94,0.0,-0.21057,0.00011,23.83787]
[1778846431875,32.42,80582.59,0.0,-0.21048,0.00011,23.83016]
[1778846437916,32.42,80584.91,0.0,-0.21025,0.00011,23.81537]
[1778846438445,32.42,80584.91,0.0,-0.21025,0.00011,23.81537]
[1778846438892,32.42,80584.91,0.0,-0.21025,0.00011,23.81537]
[1778846438953,32.42,80584.91,0.0,-0.21025,0.00011,23.81537]
[1778846438990,32.42,80591.56,0.0,-0.20954,0.00011,23.76966]
[1778846439680,32.42,80591.56,0.0,-0.20954,0.00011,23.76966]
[1778846441137,32.42,80590.78,0.0,-0.20962,0.00011,23.77523]
[1778846446980,32.42,80588.31,0.0,-0.20989,0.00011,23.79229]
[1778846450461,32.43,80590.42,0.0,-0.20966,0.00011,23.7779]
[1778846451007,32.43,80590.33,0.0,-0.20967,0.00011,23.77856]
[1778846456042,32.43,80590.42,0.0,-0.20967,0.00011,23.77813]
[1778846461078,32.43,80595.44,0.0,-0.20913,0.00011,23.74396]
[1778846465982,32.43,80594.83,0.0,-0.2092,0.00011,23.74846]
[1778846466044,32.43,80594.83,0.0,-0.2092,0.00011,23.74846]
[1778846469037,32.43,80587.13,0.0,-0.21004,0.00011,23.80174]
[1778846471027,32.43,80580.43,0.0,-0.21076,0.00011,23.8477]
[1778846475189,32.43,80578.73,0.0,-0.21094,0.00011,23.85921]
[1778846477107,32.43,80578.35,0.0,-0.21098,0.00011,23.86177]
[1778846477159,32.43,80578.35,0.0,-0.21098,0.00011,23.86177]
[1778846477172,32.43,80578.35,0.0,-0.21098,0.00011,23.86177]
[1778846477212,32.43,80578.35,0.0,-0.21098,0.00011,23.86177]
[1778846477458,32.43,80578.35,0.0,-0.21098,0.00011,23.86177]
[1778846478352,32.43,80578.99,0.0,-0.21091,0.00011,23.8572]
[1778846479259,32.43,80574.16,0.0,-0.21143,0.00011,23.89026]
[1778846479581,32.43,80574.16,0.0,-0.21143,0.00011,23.89026]
[1778846479730,32.43,80569.17,0.0,-0.21197,0.00011,23.92453]
[1778846481321,32.43,80562.97,0.0,-0.21264,0.00011,23.96697]
[1778846486773,32.43,80559.35,0.0,-0.21304,0.00011,23.99223]
[1778846491892,32.43,80558.4,0.0,-0.21315,0.00011,23.99895]
[1778846497333,32.43,80555.11,0.0,-0.21349,0.00011,24.0183]
[1778846498663,32.43,80555.11,0.0,-0.21349,0.00011,24.0183]
[1778846498670,32.43,80555.11,0.0,-0.21349,0.00011,24.0183]
[1778846500691,32.43,80558.18,0.0,-0.21316,0.00011,23.99737]
[1778846501876,32.43,80561.01,0.0,-0.21285,0.00011,23.97807]
[1778846503936,32.43,80561.5,0.0,-0.2128,0.00011,23.97476]
[1778846509538,32.43,80566.74,0.0,-0.21222,0.00011,23.93853]
[1778846510114,32.43,80566.74,0.0,-0.21222,0.00011,23.93853]
[1778846511154,32.43,80564.6,0.0,-0.21246,0.00011,23.95331]
[1778846513158,32.43,80564.31,0.0,-0.21249,0.00011,23.9554]
[1778846513166,32.43,80564.31,0.0,-0.21249,0.00011,23.9554]
[1778846513235,32.43,80564.31,0.0,-0.21249,0.00011,23.9554]
[1778846514055,32.43,80557.41,0.0,-0.21324,0.00011,24.00258]
[1778846516278,32.43,80552.55,0.0,-0.21377,0.00011,24.03577]
[1778846516945,32.43,80552.55,0.0,-0.21377,0.00011,24.03577]
[1778846517134,32.43,80549.24,0.0,-0.21413,0.00011,24.05829]
[1778846518345,32.43,80549.24,0.0,-0.21413,0.00011,24.05829]
[1778846520415,32.43,80549.66,0.0,-0.21408,0.00011,24.05519]
[1778846521126,32.43,80549.66,0.0,-0.21408,0.00011,24.05519]
[1778846521574,32.43,80549.98,0.0,-0.21404,0.00011,24.05292]
[1778846522487,32.43,80540.87,0.0,-0.21504,0.00011,24.115]
[1778846523068,32.43,80535.8,0.0,-0.21559,0.00011,24.1495]
[1778846524513,32.43,80533.85,0.0,-0.2158,0.00011,24.1627]
[1778846524522,32.43,80533.85,0.0,-0.2158,0.00011,24.1627]
[1778846524970,32.43,80533.85,0.0,-0.2158,0.00011,24.1627]
[1778846525001,32.43,80533.85,0.0,-0.2158,0.00011,24.1627]
[1778846526418,32.43,80534.05,0.0,-0.21578,0.00011,24.16127]
[1778846526447,32.43,80534.05,0.0,-0.21578,0.00011,24.16127]
[1778846526567,32.43,80534.05,0.0,-0.21578,0.00011,24.16127]
[1778846526605,32.43,80534.05,0.0,-0.21578,0.00011,24.16127]
[1778846526640,32.43,80534.35,0.0,-0.21574,0.00011,24.15914]
[1778846528424,32.43,80534.35,0.0,-0.21574,0.00011,24.15898]
[1778846528720,32.43,80534.35,0.0,-0.21574,0.00011,24.15898]
[1778846528733,32.43,80534.35,0.0,-0.21574,0.00011,24.15898]
[1778846532737,32.43,80522.69,0.0,-0.21702,0.00011,24.23816]
[1778846533782,32.43,80519.89,0.0,-0.21733,0.00011,24.25713]
[1778846533894,32.43,80519.89,0.0,-0.21733,0.00011,24.25713]
[1778846533986,32.43,80519.89,0.0,-0.21733,0.00011,24.25713]
[1778846534040,32.43,80509.75,0.0,-0.21844,0.00011,24.32578]
[1778846534292,32.43,80509.75,0.0,-0.21844,0.00011,24.32578]
[1778846534468,32.43,80509.75,0.0,-0.21844,0.00011,24.32578]
[1778846534519,32.43,80509.75,0.0,-0.21844,0.00011,24.32578]
[1778846534559,32.43,80509.75,0.0,-0.21844,0.00011,24.32578]
[1778846534719,32.43,80509.75,0.0,-0.21844,0.00011,24.32578]
[1778846534764,32.43,80509.75,0.0,-0.21844,0.00011,24.32578]
[1778846534932,32.43,80509.75,0.0,-0.21844,0.00011,24.32578]
[1778846534970,32.43,80509.75,0.0,-0.21844,0.00011,24.32578]
[1778846535156,32.43,80509.75,0.0,-0.21844,0.00011,24.32578]
[1778846535023,32.43,80497.63,0.0,-0.21978,0.00011,24.40767]
[1778846535180,32.43,80497.63,0.0,-0.21978,0.00011,24.40767]
[1778846535364,32.43,80497.63,0.0,-0.21978,0.00011,24.40767]
[1778846535385,32.43,80497.63,0.0,-0.21978,0.00011,24.40767]
[1778846535576,32.43,80497.63,0.0,-0.21978,0.00011,24.40767]
[1778846535595,32.43,80497.63,0.0,-0.21978,0.00011,24.40767]
[1778846535783,32.43,80497.63,0.0,-0.21978,0.00011,24.40767]
[1778846535806,32.43,80497.63,0.0,-0.21978,0.00011,24.40767]
[1778846536039,32.43,80497.63,0.0,-0.21978,0.00011,24.40767]
[1778846536071,32.43,80497.63,0.0,-0.21978,0.00011,24.40767]
[1778846536140,32.43,80492.51,0.0,-0.22035,0.00011,24.44213]
[1778846536244,32.43,80492.51,0.0,-0.22035,0.00011,24.44213]
[1778846536319,32.43,80492.51,0.0,-0.22035,0.00011,24.44213]
[1778846536534,32.43,80492.51,0.0,-0.22035,0.00011,24.44213]
[1778846536555,32.43,80492.51,0.0,-0.22035,0.00011,24.44213]
[1778846536566,32.43,80492.51,0.0,-0.22035,0.00011,24.44213]
[1778846536828,32.43,80492.98,0.0,-0.22029,0.00011,24.43896]
[1778846537894,32.43,80492.98,0.0,-0.22029,0.00011,24.43896]
[1778846538157,32.43,80493.77,0.0,-0.2202,0.00011,24.43351]
[1778846540981,32.43,80493.33,0.0,-0.22025,0.00011,24.43622]
[1778846541110,32.43,80492.75,0.0,-0.22031,0.00011,24.44001]
[1778846542085,32.43,80492.75,0.0,-0.22031,0.00011,24.44001]
[1778846542141,32.43,80492.75,0.0,-0.22031,0.00011,24.44001]
[1778846544233,32.42,80504.0,0.0,-0.21906,0.00011,24.36355]
[1778846544665,32.42,80504.0,0.0,-0.21906,0.00011,24.36355]
[1778846544678,32.42,80504.0,0.0,-0.21906,0.00011,24.36355]
[1778846544749,32.42,80503.42,0.0,-0.21912,0.00011,24.36727]
[1778846549206,32.42,80503.78,0.0,-0.21907,0.00011,24.36418]
[1778846549697,32.42,80503.74,0.0,-0.21907,0.00011,24.36427]
[1778846554732,32.42,80507.01,0.0,-0.21868,0.00011,24.3378]
[1778846559768,32.42,80506.68,0.0,-0.2187,0.00011,24.33918]
[1778846567827,32.41,80505.29,0.0,-0.21883,0.00011,24.34713]
[1778846572862,32.41,80497.5,0.0,-0.21968,0.00011,24.39886]
[1778846577897,32.41,80495.69,0.0,-0.21986,0.00011,24.41002]
[1778846581826,32.41,80495.81,0.0,-0.21984,0.00011,24.40859]
[1778846581929,32.41,80495.81,0.0,-0.21984,0.00011,24.40859]
[1778846581978,32.41,80495.81,0.0,-0.21984,0.00011,24.40859]
[1778846582168,32.41,80488.6,0.0,-0.22063,0.00011,24.45708]
[1778846582793,32.41,80488.6,0.0,-0.22063,0.00011,24.45708]
[1778846582876,32.41,80488.6,0.0,-0.22063,0.00011,24.45708]
[1778846584244,32.41,80483.25,0.0,-0.22123,0.00011,24.4932]
[1778846584947,32.41,80482.6,0.0,-0.2213,0.00011,24.49761]
[1778846586806,32.41,80484.32,0.0,-0.22111,0.00011,24.48605]
[1778846587295,32.41,80484.28,0.0,-0.22111,0.00011,24.48622]
[1778846587377,32.41,80484.28,0.0,-0.22111,0.00011,24.48622]
[1778846587980,32.41,80484.28,0.0,-0.22111,0.00011,24.48622]
[1778846588043,32.41,80492.36,0.0,-0.22022,0.00011,24.43164]
[1778846590655,32.41,80496.44,0.0,-0.21976,0.00011,24.40371]
[1778846592461,32.41,80500.13,0.0,-0.21935,0.00011,24.37849]
[1778846593004,32.41,80500.18,0.0,-0.21934,0.00011,24.37803]
[1778846598039,32.4,80499.6,0.0,-0.21939,0.00011,24.38129]
[1778846603075,32.4,80500.49,0.0,-0.21928,0.00011,24.37462]
[1778846608113,32.4,80500.84,0.0,-0.21923,0.00011,24.37136]
[1778846613145,32.4,80497.02,0.0,-0.21962,0.00011,24.39269]
[1778846618181,32.4,80503.16,0.0,-0.21892,0.00011,24.3502]
[1778846619227,32.4,80503.16,0.0,-0.21892,0.00011,24.3502]
[1778846620197,32.4,80513.85,0.0,-0.21774,0.00011,24.27733]
[1778846624066,32.4,80510.15,0.0,-0.21814,0.00011,24.30218]
[1778846625440,32.39,80508.2,0.0,-0.21835,0.00011,24.31503]
[1778846626260,32.39,80505.92,0.0,-0.2186,0.00011,24.33033]
[1778846631275,32.39,80508.94,0.0,-0.21826,0.00011,24.30931]
[1778846637458,32.39,80509.37,0.0,-0.2182,0.00011,24.30602]
[1778846643359,32.39,80509.63,0.0,-0.21816,0.00011,24.30354]
[1778846648400,32.39,80509.64,0.0,-0.21815,0.00011,24.30284]
[1778846653435,32.39,80501.95,0.0,-0.21899,0.00011,24.35431]
[1778846658598,32.39,80497.5,0.0,-0.21948,0.00011,24.38379]
[1778846663907,32.38,80495.1,0.0,-0.21973,0.00011,24.39931]
[1778846664580,32.38,80489.5,0.0,-0.22035,0.00011,24.43711]
[1778846664668,32.38,80489.5,0.0,-0.22035,0.00011,24.43711]
[1778846664684,32.38,80488.9,0.0,-0.22042,0.00011,24.4412]
[1778846671561,32.38,80495.44,0.0,-0.21968,0.00011,24.39369]
[1778846676596,32.38,80489.89,0.0,-0.22029,0.00011,24.43138]
[1778846681632,32.38,80489.84,0.0,-0.2203,0.00011,24.43168]
[1778846686672,32.38,80487.22,0.0,-0.22059,0.00011,24.44918]
[1778846691702,32.38,80487.98,0.0,-0.2205,0.00011,24.4438]
[1778846692703,32.38,80487.98,0.0,-0.2205,0.00011,24.4438]
[1778846692880,32.38,80487.98,0.0,-0.2205,0.00011,24.4438]
[1778846699754,32.38,80489.92,0.0,-0.22028,0.00011,24.43036]
[1778846704760,32.38,80489.01,0.0,-0.22038,0.00011,24.43635]
[1778846705526,32.38,80486.73,0.0,-0.22063,0.00011,24.4517]
[1778846705732,32.38,80486.73,0.0,-0.22063,0.00011,24.4517]
[1778846706211,32.38,80486.73,0.0,-0.22063,0.00011,24.4517]
[1778846706312,32.38,80483.46,0.0,-0.22099,0.00011,24.47376]
[1778846706652,32.38,80483.46,0.0,-0.22099,0.00011,24.47376]
[1778846707768,32.38,80483.46,0.0,-0.22099,0.00011,24.47371]
[1778846708881,32.38,80488.65,0.0,-0.22041,0.00011,24.43855]
[1778846709790,32.38,80489.54,0.0,-0.22031,0.00011,24.43249]
[1778846715952,32.38,80489.84,0.0,-0.22028,0.00011,24.43029]
[1778846721476,32.38,80487.21,0.0,-0.22057,0.00011,24.44788]
[1778846721517,32.38,80487.21,0.0,-0.22057,0.00011,24.44788]
[1778846725196,32.38,80473.79,0.0,-0.22206,0.00011,24.53806]
[1778846730440,32.38,80472.69,0.0,-0.22217,0.00011,24.54484]
[1778846730666,32.38,80472.69,0.0,-0.22217,0.00011,24.54484]
[1778846730975,32.38,80469.65,0.0,-0.22251,0.00011,24.56516]
[1778846732367,32.38,80469.65,0.0,-0.22251,0.00011,24.56516]
[1778846732405,32.38,80468.51,0.0,-0.22261,0.00011,24.5692]
[1778846732989,32.38,80467.31,0.0,-0.22274,0.00011,24.57711]
[1778846734388,32.38,80465.97,0.0,-0.22289,0.00011,24.58595]
[1778846735007,32.38,80462.98,0.0,-0.22322,0.00011,24.60586]
[1778846740195,32.38,80464.69,0.0,-0.22303,0.00011,24.59419]
[1778846745613,32.38,80467.58,0.0,-0.22269,0.00011,24.57412]
[1778846746017,32.38,80467.58,0.0,-0.22269,0.00011,24.57412]
[1778846746385,32.37,80463.97,0.0,-0.22309,0.00011,24.59822]
[1778846747216,32.37,80463.97,0.0,-0.22309,0.00011,24.59822]
[1778846747261,32.37,80463.97,0.0,-0.22309,0.00011,24.59822]
[1778846747312,32.37,80463.18,0.0,-0.22318,0.00011,24.60336]
[1778846751168,32.37,80455.56,0.0,-0.22403,0.00011,24.65428]
[1778846751212,32.37,80455.56,0.0,-0.22403,0.00011,24.65428]
[1778846757161,32.37,80443.12,0.0,-0.22543,0.00011,24.73745]
[1778846762196,32.37,80442.08,0.0,-0.22554,0.00011,24.74402]
[1778846763174,32.37,80442.08,0.0,-0.22554,0.00011,24.74402]
[1778846763198,32.37,80442.08,0.0,-0.22554,0.00011,24.74402]
[1778846763356,32.37,80433.08,0.0,-0.22655,0.00011,24.80403]
[1778846766369,32.37,80421.88,0.0,-0.22781,0.00011,24.8782]
[1778846767906,32.37,80418.78,0.0,-0.22816,0.00011,24.89861]
[1778846768083,32.37,80418.78,0.0,-0.22816,0.00011,24.89861]
[1778846768099,32.37,80418.78,0.0,-0.22816,0.00011,24.89861]
[1778846768390,32.37,80418.78,0.0,-0.22816,0.00011,24.89861]
[1778846768426,32.37,80419.43,0.0,-0.22808,0.00011,24.89429]
[1778846768566,32.37,80419.43,0.0,-0.22808,0.00011,24.89429]
[1778846768613,32.37,80419.43,0.0,-0.22808,0.00011,24.89429]
[1778846769111,32.37,80419.43,0.0,-0.22808,0.00011,24.89429]
[1778846769196,32.37,80419.43,0.0,-0.22808,0.00011,24.89429]
[1778846769222,32.37,80419.43,0.0,-0.22808,0.00011,24.89429]
[1778846769230,32.37,80419.43,0.0,-0.22808,0.00011,24.89429]
[1778846769265,32.37,80419.43,0.0,-0.22808,0.00011,24.89429]
[1778846769334,32.37,80403.14,0.0,-0.22993,0.00011,25.00232]
[1778846769435,32.37,80403.14,0.0,-0.22993,0.00011,25.00232]
[1778846769462,32.37,80403.14,0.0,-0.22993,0.00011,25.00232]
[1778846769466,32.37,80403.14,0.0,-0.22993,0.00011,25.00232]
[1778846770254,32.37,80403.14,0.0,-0.22993,0.00011,25.0022]
[1778846774846,32.37,80402.85,0.0,-0.22996,0.00011,25.00365]
[1778846774858,32.37,80402.85,0.0,-0.22996,0.00011,25.00365]
[1778846775391,32.37,80411.36,0.0,-0.22899,0.00011,24.94711]
[1778846776947,32.37,80409.57,0.0,-0.22919,0.00011,24.95877]
[1778846776958,32.37,80409.57,0.0,-0.22919,0.00011,24.95877]
[1778846777354,32.37,80408.57,0.0,-0.2293,0.00011,24.9654]
[1778846779720,32.37,80409.63,0.0,-0.22918,0.00011,24.95826]
[1778846780334,32.37,80409.36,0.0,-0.22921,0.00011,24.96005]
[1778846783142,32.37,80412.94,0.0,-0.2288,0.00011,24.93629]
[1778846783811,32.37,80413.98,0.0,-0.22868,0.00011,24.92928]
[1778846784353,32.37,80413.98,0.0,-0.22868,0.00011,24.92917]
[1778846789382,32.37,80411.41,0.0,-0.22897,0.00011,24.94576]
[1778846789997,32.37,80411.21,0.0,-0.22899,0.00011,24.94697]
[1778846790000,32.37,80411.21,0.0,-0.22899,0.00011,24.94697]
[1778846790396,32.37,80411.01,0.0,-0.22901,0.00011,24.94817]
[1778846795431,32.36,80408.78,0.0,-0.22923,0.00011,24.95892]
[1778846800955,32.36,80403.3,0.0,-0.22984,0.00011,24.9946]
[1778846801016,32.36,80403.25,0.0,-0.22985,0.00011,24.99479]
[1778846802534,32.36,80415.19,0.0,-0.22849,0.00011,24.91544]
[1778846807502,32.36,80416.86,0.0,-0.22829,0.00011,24.90409]
[1778846807618,32.36,80413.67,0.0,-0.22866,0.00011,24.92528]
[1778846811322,32.36,80411.35,0.0,-0.22892,0.00011,24.9406]
[1778846811426,32.36,80411.35,0.0,-0.22892,0.00011,24.9406]
[1778846811448,32.36,80406.67,0.0,-0.22945,0.00011,24.97149]
[1778846814101,32.36,80410.59,0.0,-0.229,0.00011,24.94549]
[1778846814198,32.36,80405.33,0.0,-0.22959,0.00011,24.98003]
[1778846814499,32.36,80405.33,0.0,-0.22959,0.00011,24.98003]
[1778846816755,32.36,80397.92,0.0,-0.23044,0.00011,25.02898]
[1778846817423,32.36,80394.68,0.0,-0.23081,0.00011,25.05032]
[1778846822035,32.36,80386.65,0.0,-0.23173,0.00011,25.10348]
[1778846822875,32.36,80383.36,0.0,-0.2321,0.00011,25.12515]
[1778846822956,32.36,80383.02,0.0,-0.23214,0.00011,25.12739]
[1778846824557,32.36,80383.02,0.0,-0.23214,0.00011,25.12735]
[1778846825392,32.36,80382.94,0.0,-0.23215,0.00011,25.12779]
[1778846829922,32.36,80375.62,0.0,-0.23299,0.00011,25.17586]
[1778846830367,32.36,80372.12,0.0,-0.23339,0.00011,25.19881]
[1778846833221,32.36,80367.36,0.0,-0.23393,0.00012,25.22972]
[1778846833414,32.36,80367.53,0.0,-0.23391,0.00012,25.22844]
[1778846833602,32.36,80367.53,0.0,-0.23391,0.00012,25.22844]
[1778846838392,32.36,80371.6,0.0,-0.23343,0.00011,25.20126]
[1778846839405,32.36,80371.35,0.0,-0.23346,0.00011,25.20277]
[1778846839409,32.36,80371.84,0.0,-0.2334,0.00011,25.19926]
[1778846841447,32.36,80371.84,0.0,-0.2334,0.00011,25.19926]
[1778846841766,32.35,80368.31,0.0,-0.2338,0.00012,25.22215]
[1778846846801,32.35,80370.26,0.0,-0.23356,0.00012,25.2085]
[1778846848346,32.35,80370.26,0.0,-0.23356,0.00012,25.2085]
[1778846849651,32.35,80370.55,0.0,-0.23352,0.00011,25.20627]
[1778846849656,32.35,80370.55,0.0,-0.23352,0.00011,25.20627]
[1778846849822,32.35,80371.18,0.0,-0.23344,0.00011,25.20196]
[1778846855046,32.35,80376.99,0.0,-0.23275,0.00011,25.1597]
[1778846860807,32.35,80379.52,0.0,-0.23245,0.00011,25.14253]
[1778846864900,32.35,80381.66,0.0,-0.2322,0.00011,25.12809]
[1778846867423,32.35,80382.82,0.0,-0.23206,0.00011,25.1203]
[1778846867952,32.35,80384.82,0.0,-0.23183,0.00011,25.10701]
[1778846873220,32.35,80386.33,0.0,-0.23166,0.00011,25.09701]
[1778846879028,32.35,80384.87,0.0,-0.23182,0.00011,25.10646]
[1778846884062,32.35,80383.9,0.0,-0.23193,0.00011,25.11273]
[1778846889095,32.35,80383.06,0.0,-0.23203,0.00011,25.11817]
[1778846895140,32.35,80375.11,0.0,-0.23293,0.00011,25.17031]
[1778846896832,32.35,80370.49,0.0,-0.23346,0.00012,25.20062]
[1778846897162,32.35,80370.49,0.0,-0.23346,0.00012,25.20053]
[1778846898976,32.35,80369.05,0.0,-0.23363,0.00012,25.21]
[1778846899168,32.35,80369.19,0.0,-0.23361,0.00012,25.20908]
[1778846904203,32.35,80368.34,0.0,-0.23371,0.00012,25.21464]
[1778846909238,32.34,80372.6,0.0,-0.23322,0.00011,25.18641]
[1778846911178,32.34,80372.68,0.0,-0.2332,0.00011,25.18579]
[1778846913205,32.34,80373.82,0.0,-0.23305,0.00011,25.17464]
[1778846913303,32.34,80374.12,0.0,-0.23301,0.00011,25.17257]
[1778846919309,32.34,80374.15,0.0,-0.233,0.00011,25.1717]
[1778846924345,32.34,80375.65,0.0,-0.23282,0.00011,25.1613]
[1778846929413,32.34,80385.51,0.0,-0.23168,0.00011,25.09598]
[1778846934163,32.34,80387.4,0.0,-0.23147,0.00011,25.08342]
[1778846934565,32.34,80391.24,0.0,-0.23103,0.00011,25.05802]
[1778846937131,32.34,80391.83,0.0,-0.23096,0.00011,25.05416]
[1778846937367,32.34,80391.83,0.0,-0.23096,0.00011,25.05416]
[1778846937555,32.34,80391.83,0.0,-0.23096,0.00011,25.05416]
[1778846937802,32.34,80393.95,0.0,-0.23072,0.00011,25.04014]
[1778846938444,32.34,80393.95,0.0,-0.23072,0.00011,25.04016]
[1778846939675,32.34,80397.76,0.0,-0.23028,0.00011,25.01498]
[1778846940664,32.34,80397.22,0.0,-0.23035,0.00011,25.01862]
[1778846946502,32.34,80398.36,0.0,-0.2302,0.00011,25.01017]
[1778846951314,32.34,80403.71,0.0,-0.22958,0.00011,24.97434]
[1778846951551,32.34,80419.24,0.0,-0.22782,0.00011,24.87113]
[1778846951672,32.34,80419.24,0.0,-0.22782,0.00011,24.87113]
[1778846952544,32.34,80419.24,0.0,-0.22782,0.00011,24.87108]
[1778846956584,32.34,80430.69,0.0,-0.22652,0.00011,24.79474]
[1778846957160,32.34,80430.69,0.0,-0.22652,0.00011,24.79474]
[1778846957580,32.34,80430.69,0.0,-0.22652,0.00011,24.79467]
[1778846959860,32.34,80441.05,0.0,-0.22535,0.00011,24.7254]
[1778846959868,32.34,80441.05,0.0,-0.22535,0.00011,24.7254]
[1778846960024,32.34,80441.05,0.0,-0.22535,0.00011,24.7254]
[1778846960056,32.34,80441.05,0.0,-0.22535,0.00011,24.7254]
[1778846960108,32.34,80441.05,0.0,-0.22535,0.00011,24.7254]
[1778846960330,32.34,80441.05,0.0,-0.22535,0.00011,24.7254]
[1778846960391,32.34,80444.59,0.0,-0.22495,0.00011,24.70169]
[1778846961368,32.34,80444.59,0.0,-0.22495,0.00011,24.70169]
[1778846962419,32.34,80443.66,0.0,-0.22506,0.00011,24.70795]
[1778846962516,32.34,80444.4,0.0,-0.22497,0.00011,24.70302]
[1778846966487,32.34,80441.49,0.0,-0.2253,0.00011,24.72255]
[1778846966494,32.34,80441.49,0.0,-0.2253,0.00011,24.72255]
[1778846966586,32.34,80439.55,0.0,-0.22552,0.00011,24.73553]
[1778846968845,32.34,80438.88,0.0,-0.2256,0.00011,24.73999]
[1778846970590,32.34,80438.98,0.0,-0.22558,0.00011,24.73929]
[1778846970671,32.34,80438.98,0.0,-0.22558,0.00011,24.73927]
[1778846974779,32.34,80451.37,0.0,-0.22417,0.00011,24.65286]
[1778846979782,32.34,80458.51,0.0,-0.22337,0.00011,24.60519]
[1778846980331,32.34,80458.51,0.0,-0.22337,0.00011,24.60519]
[1778846982290,32.34,80463.01,0.0,-0.22287,0.00011,24.57486]
[1778846982318,32.34,80463.98,0.0,-0.22276,0.00011,24.56833]
[1778846982960,32.34,80463.98,0.0,-0.22276,0.00011,24.56833]
[1778846982968,32.34,80463.98,0.0,-0.22276,0.00011,24.56833]
[1778846983050,32.34,80465.71,0.0,-0.22257,0.00011,24.5567]
[1778846986530,32.34,80479.03,0.0,-0.22108,0.00011,24.46661]
[1778846988730,32.34,80482.8,0.0,-0.22066,0.00011,24.44115]
[1778846988883,32.34,80482.8,0.0,-0.22066,0.00011,24.44115]
[1778846989456,32.34,80482.8,0.0,-0.22066,0.00011,24.44115]
[1778846989543,32.34,80492.27,0.0,-0.2196,0.00011,24.37711]
[1778846991211,32.34,80496.92,0.0,-0.21909,0.00011,24.34546]
[1778846991288,32.34,80498.33,0.0,-0.21893,0.00011,24.3359]
[1778846994405,32.34,80500.62,0.0,-0.21867,0.00011,24.32022]
[1778846994561,32.34,80531.43,0.0,-0.21528,0.00011,24.11044]
[1778846994979,32.34,80531.43,0.0,-0.21528,0.00011,24.11044]
[1778846995050,32.34,80531.43,0.0,-0.21528,0.00011,24.11044]
[1778846995085,32.34,80531.43,0.0,-0.21528,0.00011,24.11044]
[1778846995372,32.34,80531.43,0.0,-0.21528,0.00011,24.11044]
[1778846995604,32.33,80553.8,0.0,-0.2128,0.00011,23.95522]
[1778846995781,32.33,80553.8,0.0,-0.2128,0.00011,23.95522]
[1778846996299,32.33,80553.8,0.0,-0.2128,0.00011,23.95522]
[1778846998622,32.33,80557.98,0.0,-0.21235,0.00011,23.92702]
[1778847000837,32.33,80561.62,0.0,-0.21196,0.00011,23.90242]
[1778847000849,32.33,80561.62,0.0,-0.21196,0.00011,23.90242]
[1778847001586,32.33,80560.61,0.0,-0.21207,0.00011,23.90935]
[1778847003466,32.33,80559.18,0.0,-0.21223,0.00011,23.91918]
[1778847003515,32.33,80559.18,0.0,-0.21223,0.00011,23.91918]
[1778847003523,32.33,80557.19,0.0,-0.21245,0.00011,23.93299]
[1778847005605,32.33,80557.19,0.0,-0.21245,0.00011,23.93299]
[1778847005652,32.33,80555.66,0.0,-0.21262,0.00011,23.94377]
[1778847007358,32.33,80552.34,0.0,-0.21298,0.00011,23.96668]
[1778847007417,32.33,80552.34,0.0,-0.21298,0.00011,23.96668]
[1778847012314,32.33,80537.26,0.0,-0.21463,0.00011,24.07025]
[1778847012461,32.33,80537.26,0.0,-0.21463,0.00011,24.07025]
[1778847012468,32.33,80537.26,0.0,-0.21463,0.00011,24.07025]
[1778847012665,32.33,80535.26,0.0,-0.21485,0.00011,24.08392]
[1778847017674,32.34,80537.79,0.0,-0.21458,0.00011,24.06717]
[1778847019747,32.34,80541.0,0.0,-0.21424,0.00011,24.04552]
[1778847024749,32.34,80549.52,0.0,-0.21331,0.00011,23.9874]
[1778847026524,32.34,80549.52,0.0,-0.21331,0.00011,23.98749]
[1778847026624,32.34,80550.18,0.0,-0.21324,0.00011,23.98304]
[1778847026955,32.34,80550.18,0.0,-0.21324,0.00011,23.98304]
[1778847027134,32.34,80550.18,0.0,-0.21324,0.00011,23.98304]
[1778847027140,32.34,80550.18,0.0,-0.21324,0.00011,23.98304]
[1778847027292,32.34,80552.59,0.0,-0.21298,0.00011,23.96668]
[1778847028188,32.34,80552.59,0.0,-0.21298,0.00011,23.96668]
[1778847028289,32.34,80554.66,0.0,-0.21276,0.00011,23.95257]
[1778847034122,32.34,80554.38,0.0,-0.21278,0.00011,23.9516]
[1778847035707,32.34,80554.38,0.0,-0.21278,0.00011,23.9516]
[1778847040060,32.34,80556.15,0.0,-0.21259,0.00011,23.93994]
[1778847045451,32.34,80550.29,0.0,-0.21323,0.00011,23.98044]
[1778847051241,32.34,80548.1,0.0,-0.21348,0.00011,23.99578]
[1778847056276,32.34,80551.45,0.0,-0.21312,0.00011,23.97309]
[1778847061311,32.34,80555.48,0.0,-0.21268,0.00011,23.94577]
[1778847066351,32.34,80551.36,0.0,-0.21314,0.00011,23.97429]
[1778847071738,32.34,80546.34,0.0,-0.21368,0.00011,24.00873]
[1778847077472,32.34,80535.63,0.0,-0.21486,0.00011,24.08212]
[1778847077477,32.34,80535.63,0.0,-0.21486,0.00011,24.08212]
[1778847077531,32.34,80534.65,0.0,-0.21497,0.00011,24.08887]
[1778847083470,32.35,80530.14,0.0,-0.21547,0.00011,24.12012]
[1778847088505,32.35,80517.91,0.0,-0.21681,0.00011,24.20365]
[1778847091928,32.35,80513.72,0.0,-0.21726,0.00011,24.22889]
[1778847092533,32.35,80513.07,0.0,-0.21733,0.00011,24.23336]
[1778847097567,32.35,80511.73,0.0,-0.21748,0.00011,24.24277]
[1778847102602,32.35,80510.27,0.0,-0.21765,0.00011,24.25302]
[1778847107638,32.35,80508.29,0.0,-0.21787,0.00011,24.26679]
[1778847112359,32.35,80505.82,0.0,-0.21815,0.00011,24.28378]
[1778847112676,32.35,80506.67,0.0,-0.21806,0.00011,24.27804]
[1778847117711,32.35,80508.53,0.0,-0.21785,0.00011,24.26559]
[1778847122746,32.35,80511.28,0.0,-0.21755,0.00011,24.24714]
[1778847127781,32.35,80509.3,0.0,-0.21778,0.00011,24.26085]
[1778847131811,32.35,80497.92,0.0,-0.21904,0.00011,24.33828]
[1778847134922,32.35,80490.92,0.0,-0.21982,0.00011,24.38578]
[1778847135840,32.35,80491.74,0.0,-0.21973,0.00011,24.38027]
[1778847137347,32.35,80482.86,0.0,-0.22072,0.00011,24.44051]
[1778847142409,32.35,80480.51,0.0,-0.22099,0.00011,24.45697]
[1778847142510,32.35,80480.65,0.0,-0.22097,0.00011,24.45607]
[1778847148677,32.35,80470.52,0.0,-0.22211,0.00011,24.52476]
[1778847153966,32.36,80467.52,0.0,-0.22243,0.00011,24.54186]
[1778847158999,32.36,80465.52,0.0,-0.22266,0.00011,24.55574]
[1778847164035,32.36,80464.77,0.0,-0.22275,0.00011,24.56115]
[1778847169070,32.36,80462.01,0.0,-0.22305,0.00011,24.57948]
[1778847174105,32.36,80463.12,0.0,-0.22293,0.00011,24.5718]
[1778847179140,32.36,80463.14,0.0,-0.22292,0.00011,24.57144]
[1778847184178,32.36,80463.14,0.0,-0.22292,0.00011,24.57118]
[1778847189183,32.35,80462.97,0.0,-0.22293,0.00011,24.57214]
[1778847194202,32.35,80465.05,0.0,-0.22269,0.00011,24.55783]
[1778847199255,32.35,80472.21,0.0,-0.22189,0.00011,24.50926]
[1778847204288,32.35,80472.44,0.0,-0.22186,0.00011,24.50756]
[1778847209292,32.35,80471.37,0.0,-0.22198,0.00011,24.51462]
[1778847212985,32.35,80482.58,0.0,-0.22071,0.00011,24.43534]
[1778847218045,32.35,80479.05,0.0,-0.2211,0.00011,24.45931]
[1778847221076,32.35,80474.38,0.0,-0.22162,0.00011,24.49085]
[1778847222399,32.35,80474.2,0.0,-0.22164,0.00011,24.49205]
[1778847222926,32.35,80474.33,0.0,-0.22163,0.00011,24.49115]
[1778847228032,32.35,80474.41,0.0,-0.22162,0.00011,24.4905]
[1778847233097,32.35,80475.13,0.0,-0.22153,0.00011,24.4855]
[1778847238164,32.35,80475.82,0.0,-0.22145,0.00011,24.48069]
[1778847240458,32.35,80475.19,0.0,-0.22152,0.00011,24.48488]
[1778847240660,32.35,80475.35,0.0,-0.22151,0.00011,24.48377]
[1778847244723,32.35,80470.93,0.0,-0.222,0.00011,24.51343]
[1778847245035,32.35,80470.56,0.0,-0.22204,0.00011,24.51585]
[1778847245168,32.35,80470.56,0.0,-0.22204,0.00011,24.51585]
[1778847245222,32.35,80470.56,0.0,-0.22204,0.00011,24.51585]
[1778847245248,32.35,80470.56,0.0,-0.22204,0.00011,24.51585]
[1778847245295,32.35,80470.56,0.0,-0.22204,0.00011,24.51585]
[1778847245493,32.35,80470.56,0.0,-0.22204,0.00011,24.51585]
[1778847245553,32.35,80470.56,0.0,-0.22204,0.00011,24.51585]
[1778847245573,32.35,80470.56,0.0,-0.22204,0.00011,24.51585]
[1778847245777,32.35,80470.56,0.0,-0.22204,0.00011,24.51585]
[1778847245878,32.35,80454.13,0.0,-0.22388,0.00011,24.62647]
[1778847245992,32.35,80454.13,0.0,-0.22388,0.00011,24.62647]
[1778847246106,32.35,80454.13,0.0,-0.22388,0.00011,24.62647]
[1778847246195,32.35,80454.13,0.0,-0.22388,0.00011,24.62647]
[1778847246255,32.35,80454.13,0.0,-0.22388,0.00011,24.62647]
[1778847246462,32.35,80454.13,0.0,-0.22388,0.00011,24.62647]
[1778847246493,32.35,80454.13,0.0,-0.22388,0.00011,24.62647]
[1778847246673,32.35,80454.13,0.0,-0.22388,0.00011,24.62647]
[1778847246731,32.35,80454.13,0.0,-0.22388,0.00011,24.62647]
[1778847246896,32.35,80454.13,0.0,-0.22388,0.00011,24.62647]
[1778847246964,32.35,80446.22,0.0,-0.22477,0.00011,24.67951]
[1778847247028,32.35,80446.22,0.0,-0.22477,0.00011,24.67951]
[1778847247108,32.35,80446.22,0.0,-0.22477,0.00011,24.67951]
[1778847247149,32.35,80446.22,0.0,-0.22477,0.00011,24.67951]
[1778847247316,32.35,80446.22,0.0,-0.22477,0.00011,24.67951]
[1778847247394,32.35,80446.22,0.0,-0.22477,0.00011,24.67951]
[1778847247524,32.35,80446.22,0.0,-0.22477,0.00011,24.67951]
[1778847247582,32.35,80446.22,0.0,-0.22477,0.00011,24.67951]
[1778847247754,32.35,80446.22,0.0,-0.22477,0.00011,24.67951]
[1778847247788,32.35,80446.22,0.0,-0.22477,0.00011,24.67951]
[1778847247970,32.35,80446.22,0.0,-0.22477,0.00011,24.67951]
[1778847247981,32.35,80442.87,0.0,-0.22515,0.00011,24.70202]
[1778847251287,32.35,80437.48,0.0,-0.22575,0.00011,24.73803]
[1778847251393,32.35,80437.48,0.0,-0.22575,0.00011,24.73803]
[1778847251649,32.35,80437.48,0.0,-0.22575,0.00011,24.73797]
[1778847253815,32.35,80437.28,0.0,-0.22577,0.00011,24.73925]
[1778847253856,32.35,80437.28,0.0,-0.22577,0.00011,24.73925]
[1778847253912,32.35,80434.93,0.0,-0.22604,0.00011,24.7549]
[1778847254003,32.35,80434.93,0.0,-0.22604,0.00011,24.7549]
[1778847254061,32.35,80434.93,0.0,-0.22604,0.00011,24.7549]
[1778847254213,32.35,80434.93,0.0,-0.22604,0.00011,24.7549]
[1778847254670,32.35,80434.93,0.0,-0.22604,0.00011,24.75484]
[1778847255234,32.35,80434.93,0.0,-0.22604,0.00011,24.75484]
[1778847255677,32.35,80435.08,0.0,-0.22602,0.00011,24.75376]
[1778847259173,32.35,80433.6,0.0,-0.22618,0.00011,24.76342]
[1778847259207,32.35,80433.6,0.0,-0.22618,0.00011,24.76342]
[1778847259705,32.35,80433.6,0.0,-0.22618,0.00011,24.76335]
[1778847260009,32.35,80433.6,0.0,-0.22618,0.00011,24.76335]
[1778847260661,32.35,80433.6,0.0,-0.22618,0.00011,24.76335]
[1778847261177,32.35,80427.83,0.0,-0.22683,0.00011,24.80177]
[1778847264255,32.35,80426.23,0.0,-0.22701,0.00011,24.81217]
[1778847264817,32.35,80426.23,0.0,-0.22701,0.00011,24.81217]
[1778847264832,32.35,80426.23,0.0,-0.22701,0.00011,24.81217]
[1778847264950,32.35,80426.23,0.0,-0.22701,0.00011,24.81217]
[1778847264992,32.35,80416.27,0.0,-0.22813,0.00011,24.87818]
[1778847265214,32.35,80416.27,0.0,-0.22813,0.00011,24.87818]
[1778847265268,32.35,80416.27,0.0,-0.22813,0.00011,24.87818]
[1778847265492,32.35,80416.27,0.0,-0.22813,0.00011,24.87818]
[1778847265534,32.35,80416.27,0.0,-0.22813,0.00011,24.87818]
[1778847265696,32.35,80416.27,0.0,-0.22813,0.00011,24.87818]
[1778847265761,32.35,80416.27,0.0,-0.22813,0.00011,24.87818]
[1778847265917,32.35,80416.27,0.0,-0.22813,0.00011,24.87818]
[1778847266000,32.35,80416.27,0.0,-0.22813,0.00011,24.87818]
[1778847265925,32.35,80406.78,0.0,-0.22921,0.00011,24.94109]
[1778847266176,32.35,80406.78,0.0,-0.22921,0.00011,24.94109]
[1778847266205,32.35,80406.78,0.0,-0.22921,0.00011,24.94109]
[1778847266382,32.35,80406.78,0.0,-0.22921,0.00011,24.94109]
[1778847266464,32.35,80406.78,0.0,-0.22921,0.00011,24.94109]
[1778847266614,32.35,80406.78,0.0,-0.22921,0.00011,24.94109]
[1778847266637,32.35,80406.78,0.0,-0.22921,0.00011,24.94109]
[1778847266653,32.35,80406.78,0.0,-0.22921,0.00011,24.94109]
[1778847266655,32.35,80406.78,0.0,-0.22921,0.00011,24.94109]
[1778847266938,32.35,80398.93,0.0,-0.2301,0.00011,24.99314]
[1778847270783,32.35,80393.2,0.0,-0.23075,0.00011,25.03084]
[1778847271173,32.35,80393.2,0.0,-0.23075,0.00011,25.03084]
[1778847271187,32.35,80393.2,0.0,-0.23075,0.00011,25.03084]
[1778847272001,32.35,80393.58,0.0,-0.23069,0.00011,25.02485]
[1778847273226,32.35,80393.59,0.0,-0.23069,0.00011,25.02473]
[1778847273272,32.35,80393.59,0.0,-0.23069,0.00011,25.02473]
[1778847273617,32.35,80393.59,0.0,-0.23069,0.00011,25.02473]
[1778847273663,32.35,80393.59,0.0,-0.23069,0.00011,25.02473]
[1778847273703,32.35,80393.59,0.0,-0.23069,0.00011,25.02473]
[1778847273804,32.35,80393.59,0.0,-0.23069,0.00011,25.02469]
[1778847275780,32.35,80396.28,0.0,-0.23038,0.00011,25.00685]
[1778847275818,32.35,80398.9,0.0,-0.23008,0.00011,24.98947]
[1778847280853,32.35,80397.23,0.0,-0.23027,0.00011,25.00042]
[1778847285889,32.35,80389.69,0.0,-0.23113,0.00011,25.05019]
[1778847289604,32.35,80388.79,0.0,-0.23123,0.00011,25.05618]
[1778847294235,32.35,80389.95,0.0,-0.2311,0.00011,25.04862]
[1778847294704,32.35,80389.95,0.0,-0.2311,0.00011,25.04862]
[1778847294956,32.35,80390.68,0.0,-0.23102,0.00011,25.04382]
[1778847296282,32.35,80392.55,0.0,-0.23081,0.00011,25.03149]
[1778847296969,32.35,80391.38,0.0,-0.23094,0.00011,25.03927]
[1778847298322,32.35,80391.9,0.0,-0.23088,0.00011,25.03579]
[1778847298984,32.35,80391.2,0.0,-0.23096,0.00011,25.04037]
[1778847299747,32.35,80391.2,0.0,-0.23096,0.00011,25.04037]
[1778847299757,32.35,80391.2,0.0,-0.23096,0.00011,25.04037]
[1778847299797,32.35,80391.2,0.0,-0.23096,0.00011,25.04037]
[1778847299991,32.35,80391.34,0.0,-0.23094,0.00011,25.0394]
[1778847301009,32.35,80373.44,0.0,-0.23299,0.00011,25.1574]
[1778847302463,32.35,80365.11,0.0,-0.23395,0.00012,25.21203]
[1778847302500,32.35,80365.11,0.0,-0.23395,0.00012,25.21203]
[1778847303012,32.35,80365.11,0.0,-0.23395,0.00012,25.21198]
[1778847304528,32.35,80373.36,0.0,-0.233,0.00011,25.15776]
[1778847305026,32.35,80373.9,0.0,-0.23294,0.00011,25.15422]
[1778847307385,32.35,80371.1,0.0,-0.23326,0.00012,25.17266]
[1778847307616,32.35,80371.1,0.0,-0.23326,0.00012,25.17266]
[1778847308594,32.35,80372.47,0.0,-0.2331,0.00011,25.16364]
[1778847309054,32.35,80372.92,0.0,-0.23305,0.00011,25.16068]
[1778847312258,32.35,80372.53,0.0,-0.2331,0.00011,25.16325]
[1778847312701,32.35,80372.53,0.0,-0.2331,0.00011,25.16325]
[1778847312736,32.35,80377.41,0.0,-0.23254,0.00011,25.13108]
[1778847316781,32.35,80373.12,0.0,-0.23303,0.00011,25.15923]
[1778847316804,32.35,80372.55,0.0,-0.23309,0.00011,25.16291]
[1778847321892,32.34,80369.13,0.0,-0.23348,0.00012,25.18511]
[1778847324575,32.34,80369.2,0.0,-0.23347,0.00012,25.18469]
[1778847324634,32.34,80369.2,0.0,-0.23347,0.00012,25.18469]
[1778847325011,32.34,80369.2,0.0,-0.23347,0.00012,25.18469]
[1778847325059,32.34,80362.26,0.0,-0.23427,0.00012,25.23028]
[1778847327706,32.34,80357.78,0.0,-0.23479,0.00012,25.25971]
[1778847327869,32.34,80357.78,0.0,-0.23479,0.00012,25.25971]
[1778847327872,32.34,80356.5,0.0,-0.23494,0.00012,25.26803]
[1778847328159,32.34,80356.5,0.0,-0.23494,0.00012,25.26803]
[1778847328293,32.34,80356.5,0.0,-0.23494,0.00012,25.26803]
[1778847329085,32.34,80356.5,0.0,-0.23494,0.00012,25.26803]
[1778847329231,32.34,80352.53,0.0,-0.23539,0.00012,25.29397]
[1778847329395,32.34,80352.53,0.0,-0.23539,0.00012,25.29397]
[1778847329403,32.34,80352.53,0.0,-0.23539,0.00012,25.29397]
[1778847329479,32.34,80352.53,0.0,-0.23539,0.00012,25.29397]
[1778847329506,32.34,80352.53,0.0,-0.23539,0.00012,25.29397]
[1778847329796,32.34,80352.53,0.0,-0.23539,0.00012,25.29397]
[1778847330074,32.34,80352.53,0.0,-0.23539,0.00012,25.29397]
[1778847329965,32.34,80358.29,0.0,-0.23473,0.00012,25.25628]
[1778847330218,32.34,80358.29,0.0,-0.23473,0.00012,25.25628]
[1778847330253,32.34,80358.29,0.0,-0.23473,0.00012,25.25628]
[1778847330414,32.34,80358.29,0.0,-0.23473,0.00012,25.25628]
[1778847330432,32.34,80358.29,0.0,-0.23473,0.00012,25.25628]
[1778847330683,32.34,80358.29,0.0,-0.23473,0.00012,25.25628]
[1778847330928,32.34,80376.08,0.0,-0.23268,0.00011,25.13941]
[1778847332917,32.34,80385.16,0.0,-0.23162,0.00011,25.07606]
[1778847333335,32.34,80385.16,0.0,-0.23162,0.00011,25.07606]
[1778847333567,32.34,80388.29,0.0,-0.23126,0.00011,25.05539]
[1778847335254,32.34,80388.61,0.0,-0.23122,0.00011,25.05327]
[1778847336049,32.34,80389.81,0.0,-0.23109,0.00011,25.04537]
[1778847336365,32.34,80389.81,0.0,-0.23109,0.00011,25.04537]
[1778847336451,32.34,80389.81,0.0,-0.23109,0.00011,25.04537]
[1778847337348,32.34,80393.87,0.0,-0.23062,0.00011,25.01855]
[1778847337417,32.34,80394.11,0.0,-0.23059,0.00011,25.01687]
[1778847339860,32.34,80394.11,0.0,-0.23059,0.00011,25.01681]
[1778847339960,32.34,80394.62,0.0,-0.23053,0.00011,25.01338]
[1778847341279,32.34,80394.62,0.0,-0.23053,0.00011,25.01332]
[1778847341339,32.34,80394.62,0.0,-0.23053,0.00011,25.01332]
[1778847341414,32.34,80394.62,0.0,-0.23053,0.00011,25.01332]
[1778847341954,32.34,80395.31,0.0,-0.23045,0.00011,25.00869]
[1778847347321,32.34,80395.96,0.0,-0.23037,0.00011,25.00402]
[1778847352359,32.34,80396.93,0.0,-0.23026,0.00011,24.99724]
[1778847357402,32.34,80397.87,0.0,-0.23014,0.00011,24.99064]
[1778847360304,32.34,80406.71,0.0,-0.22913,0.00011,24.93192]
[1778847361362,32.34,80408.06,0.0,-0.22898,0.00011,24.92295]
[1778847361510,32.34,80408.06,0.0,-0.22898,0.00011,24.92295]
[1778847361913,32.34,80408.06,0.0,-0.22898,0.00011,24.92295]
[1778847362003,32.34,80409.25,0.0,-0.22884,0.00011,24.91503]
[1778847367476,32.34,80409.49,0.0,-0.22882,0.00011,24.91354]
[1778847372999,32.34,80408.02,0.0,-0.22899,0.00011,24.92337]
[1778847373035,32.34,80408.02,0.0,-0.22899,0.00011,24.92337]
[1778847373063,32.34,80408.02,0.0,-0.22899,0.00011,24.92337]
[1778847373844,32.34,80412.13,0.0,-0.22852,0.00011,24.89617]
[1778847374212,32.34,80402.21,0.0,-0.22965,0.00011,24.9621]
[1778847374532,32.34,80402.21,0.0,-0.22965,0.00011,24.9621]
[1778847379774,32.34,80407.87,0.0,-0.22901,0.00011,24.92447]
[1778847385604,32.34,80412.39,0.0,-0.2285,0.00011,24.89485]
[1778847390639,32.34,80415.56,0.0,-0.22815,0.00011,24.8743]
[1778847391175,32.34,80415.56,0.0,-0.22815,0.00011,24.8743]
[1778847391224,32.34,80415.56,0.0,-0.22815,0.00011,24.8743]
[1778847392646,32.34,80415.59,0.0,-0.22813,0.00011,24.87074]
[1778847392742,32.34,80416.87,0.0,-0.22798,0.00011,24.86233]
[1778847398450,32.35,80418.07,0.0,-0.22785,0.00011,24.8549]
[1778847402158,32.35,80426.23,0.0,-0.22694,0.00011,24.801]
[1778847402718,32.35,80426.23,0.0,-0.22694,0.00011,24.80106]
[1778847402791,32.35,80432.16,0.0,-0.22627,0.00011,24.76157]
[1778847405754,32.35,80438.23,0.0,-0.22559,0.00011,24.72126]
[1778847405874,32.35,80436.79,0.0,-0.22575,0.00011,24.73106]
[1778847407023,32.35,80436.79,0.0,-0.22575,0.00011,24.73106]
[1778847409506,32.35,80427.96,0.0,-0.22676,0.00011,24.79042]
[1778847410080,32.35,80427.96,0.0,-0.22676,0.00011,24.79042]
[1778847412579,32.35,80431.48,0.0,-0.22636,0.00011,24.7673]
[1778847412793,32.35,80431.05,0.0,-0.22642,0.00011,24.77031]
[1778847417809,32.35,80434.02,0.0,-0.22609,0.00011,24.75114]
[1778847423871,32.35,80430.87,0.0,-0.22646,0.00011,24.7733]
[1778847428907,32.36,80430.89,0.0,-0.22647,0.00011,24.77383]
[1778847433942,32.36,80429.35,0.0,-0.22666,0.00011,24.78479]
[1778847438953,32.36,80429.92,0.0,-0.2266,0.00011,24.78154]
[1778847441228,32.36,80441.65,0.0,-0.22529,0.00011,24.70356]
[1778847445019,32.36,80429.77,0.0,-0.22663,0.00011,24.78307]
[1778847450054,32.36,80434.9,0.0,-0.22605,0.00011,24.74893]
[1778847455088,32.36,80434.74,0.0,-0.22605,0.00011,24.74674]
[1778847460124,32.36,80435.65,0.0,-0.22595,0.00011,24.74083]
[1778847465159,32.36,80429.97,0.0,-0.22659,0.00011,24.77879]
[1778847470194,32.36,80434.29,0.0,-0.22611,0.00011,24.74993]
[1778847475232,32.36,80434.6,0.0,-0.22607,0.00011,24.74788]
[1778847480240,32.36,80437.29,0.0,-0.22577,0.00011,24.72997]
[1778847485240,32.36,80436.38,0.0,-0.22587,0.00011,24.73617]
[1778847491091,32.36,80430.76,0.0,-0.22651,0.00011,24.77368]
[1778847496376,32.36,80430.14,0.0,-0.22658,0.00011,24.77774]
[1778847501413,32.36,80431.15,0.0,-0.22646,0.00011,24.77091]
[1778847506419,32.36,80434.85,0.0,-0.22604,0.00011,24.74625]
[1778847512490,32.36,80431.77,0.0,-0.22638,0.00011,24.76357]
[1778847519539,32.36,80430.16,0.0,-0.22656,0.00011,24.77437]
[1778847524574,32.36,80427.91,0.0,-0.22681,0.00011,24.78942]
[1778847526056,32.36,80427.91,0.0,-0.22681,0.00011,24.78942]
[1778847526232,32.36,80427.91,0.0,-0.22681,0.00011,24.78942]
[1778847526241,32.36,80428.89,0.0,-0.2267,0.00011,24.78291]
[1778847526484,32.36,80428.89,0.0,-0.2267,0.00011,24.78291]
[1778847526544,32.36,80428.89,0.0,-0.2267,0.00011,24.78291]
[1778847526709,32.36,80428.89,0.0,-0.2267,0.00011,24.78291]
[1778847526723,32.36,80428.89,0.0,-0.2267,0.00011,24.78291]
[1778847526912,32.36,80428.89,0.0,-0.2267,0.00011,24.78291]
[1778847527050,32.36,80428.89,0.0,-0.2267,0.00011,24.78291]
[1778847527125,32.36,80428.89,0.0,-0.2267,0.00011,24.78291]
[1778847527231,32.36,80428.89,0.0,-0.2267,0.00011,24.78291]
[1778847527338,32.36,80440.46,0.0,-0.2254,0.00011,24.70552]
[1778847527379,32.36,80440.46,0.0,-0.2254,0.00011,24.70552]
[1778847527550,32.36,80440.46,0.0,-0.2254,0.00011,24.70552]
[1778847527595,32.36,80440.46,0.0,-0.2254,0.00011,24.70552]
[1778847527761,32.36,80440.46,0.0,-0.2254,0.00011,24.70552]
[1778847527782,32.36,80440.46,0.0,-0.2254,0.00011,24.70552]
[1778847528001,32.36,80440.46,0.0,-0.2254,0.00011,24.70552]
[1778847528021,32.36,80440.46,0.0,-0.2254,0.00011,24.70552]
[1778847528210,32.36,80440.46,0.0,-0.2254,0.00011,24.70552]
[1778847528234,32.36,80440.46,0.0,-0.2254,0.00011,24.70552]
[1778847528315,32.36,80451.58,0.0,-0.22414,0.00011,24.63101]
[1778847528416,32.36,80451.58,0.0,-0.22414,0.00011,24.63101]
[1778847528464,32.36,80451.58,0.0,-0.22414,0.00011,24.63101]
[1778847528623,32.36,80451.58,0.0,-0.22414,0.00011,24.63101]
[1778847528643,32.36,80451.58,0.0,-0.22414,0.00011,24.63101]
[1778847528895,32.36,80451.58,0.0,-0.22414,0.00011,24.63101]
[1778847528933,32.36,80451.58,0.0,-0.22414,0.00011,24.63101]
[1778847529111,32.36,80451.58,0.0,-0.22414,0.00011,24.63101]
[1778847529138,32.36,80451.58,0.0,-0.22414,0.00011,24.63101]
[1778847529317,32.36,80451.58,0.0,-0.22414,0.00011,24.63101]
[1778847529212,32.36,80451.29,0.0,-0.22418,0.00011,24.63315]
[1778847529343,32.36,80451.29,0.0,-0.22418,0.00011,24.63315]
[1778847529578,32.36,80451.29,0.0,-0.22418,0.00011,24.63315]
[1778847529608,32.36,80451.29,0.0,-0.22418,0.00011,24.63315]
[1778847529789,32.36,80451.29,0.0,-0.22418,0.00011,24.63315]
[1778847529812,32.36,80451.29,0.0,-0.22418,0.00011,24.63315]
[1778847529890,32.36,80448.62,0.0,-0.22448,0.00011,24.65125]
[1778847530620,32.36,80448.62,0.0,-0.22448,0.00011,24.65125]
[1778847530820,32.36,80445.92,0.0,-0.22479,0.00011,24.66951]
[1778847534795,32.36,80444.91,0.0,-0.22491,0.00011,24.67674]
[1778847534808,32.36,80444.91,0.0,-0.22491,0.00011,24.67674]
[1778847534920,32.36,80444.91,0.0,-0.22491,0.00011,24.67674]
[1778847534953,32.36,80444.91,0.0,-0.22491,0.00011,24.67674]
[1778847535021,32.37,80444.14,0.0,-0.225,0.00011,24.68204]
[1778847537836,32.37,80444.14,0.0,-0.225,0.00011,24.68204]
[1778847541170,32.37,80443.83,0.0,-0.22505,0.00011,24.68481]
[1778847543402,32.37,80441.97,0.0,-0.22526,0.00011,24.69764]
[1778847543710,32.37,80440.49,0.0,-0.22543,0.00011,24.70765]
[1778847547481,32.37,80438.11,0.0,-0.2257,0.00011,24.72383]
[1778847547481,32.37,80438.11,0.0,-0.2257,0.00011,24.72383]
[1778847547574,32.37,80438.11,0.0,-0.2257,0.00011,24.72383]
[1778847547725,32.37,80438.11,0.0,-0.2257,0.00011,24.72383]
[1778847547974,32.37,80438.11,0.0,-0.2257,0.00011,24.72383]
[1778847548097,32.37,80438.11,0.0,-0.2257,0.00011,24.72383]
[1778847548275,32.37,80452.86,0.0,-0.22404,0.00011,24.62517]
[1778847548364,32.37,80452.86,0.0,-0.22404,0.00011,24.62517]
[1778847548445,32.37,80452.86,0.0,-0.22404,0.00011,24.62517]
[1778847548719,32.37,80452.86,0.0,-0.22404,0.00011,24.62517]
[1778847548774,32.37,80452.86,0.0,-0.22404,0.00011,24.62517]
[1778847548826,32.37,80452.86,0.0,-0.22404,0.00011,24.62517]
[1778847548987,32.37,80452.86,0.0,-0.22404,0.00011,24.62517]
[1778847549026,32.37,80452.86,0.0,-0.22404,0.00011,24.62517]
[1778847549141,32.37,80452.86,0.0,-0.22404,0.00011,24.62517]
[1778847549235,32.37,80452.86,0.0,-0.22404,0.00011,24.62517]
[1778847549253,32.37,80452.86,0.0,-0.22404,0.00011,24.62517]
[1778847549322,32.37,80464.78,0.0,-0.22271,0.00011,24.54519]
[1778847549518,32.37,80464.78,0.0,-0.22271,0.00011,24.54519]
[1778847549578,32.37,80464.78,0.0,-0.22271,0.00011,24.54519]
[1778847549750,32.37,80464.78,0.0,-0.22271,0.00011,24.54519]
[1778847549783,32.37,80464.78,0.0,-0.22271,0.00011,24.54519]
[1778847549950,32.37,80464.78,0.0,-0.22271,0.00011,24.54519]
[1778847549988,32.37,80464.78,0.0,-0.22271,0.00011,24.54519]
[1778847550174,32.37,80464.78,0.0,-0.22271,0.00011,24.54519]
[1778847550194,32.37,80464.78,0.0,-0.22271,0.00011,24.54519]
[1778847550274,32.37,80471.41,0.0,-0.22197,0.00011,24.50073]
[1778847550407,32.37,80471.41,0.0,-0.22197,0.00011,24.50073]
[1778847550438,32.37,80471.41,0.0,-0.22197,0.00011,24.50073]
[1778847550690,32.37,80471.41,0.0,-0.22197,0.00011,24.50073]
[1778847550729,32.37,80471.41,0.0,-0.22197,0.00011,24.50073]
[1778847550904,32.37,80471.41,0.0,-0.22197,0.00011,24.50073]
[1778847550935,32.37,80471.41,0.0,-0.22197,0.00011,24.50073]
[1778847551118,32.37,80471.41,0.0,-0.22197,0.00011,24.50073]
[1778847551140,32.37,80471.41,0.0,-0.22197,0.00011,24.50073]
[1778847551219,32.37,80470.6,0.0,-0.22206,0.00011,24.50639]
[1778847551382,32.37,80470.6,0.0,-0.22206,0.00011,24.50639]
[1778847551402,32.37,80470.6,0.0,-0.22206,0.00011,24.50639]
[1778847551592,32.37,80470.6,0.0,-0.22206,0.00011,24.50639]
[1778847551606,32.37,80470.6,0.0,-0.22206,0.00011,24.50639]
[1778847551771,32.37,80470.6,0.0,-0.22206,0.00011,24.50646]
[1778847553970,32.37,80470.03,0.0,-0.22213,0.00011,24.51035]
[1778847554007,32.37,80470.03,0.0,-0.22213,0.00011,24.51035]
[1778847554040,32.37,80469.82,0.0,-0.22215,0.00011,24.51182]
[1778847557459,32.37,80470.87,0.0,-0.22204,0.00011,24.50495]
[1778847557488,32.37,80470.87,0.0,-0.22204,0.00011,24.50495]
[1778847558291,32.37,80469.6,0.0,-0.22218,0.00011,24.51357]
[1778847559070,32.37,80469.6,0.0,-0.22218,0.00011,24.51357]
[1778847559109,32.37,80469.6,0.0,-0.22218,0.00011,24.51357]
[1778847559176,32.37,80469.6,0.0,-0.22218,0.00011,24.51357]
[1778847559205,32.37,80469.6,0.0,-0.22218,0.00011,24.51357]
[1778847559301,32.37,80469.6,0.0,-0.22218,0.00011,24.51357]
[1778847559332,32.37,80469.05,0.0,-0.22224,0.00011,24.51733]
[1778847561126,32.37,80469.05,0.0,-0.22225,0.00011,24.51739]
[1778847561240,32.37,80468.83,0.0,-0.22227,0.00011,24.51893]
[1778847566875,32.37,80469.14,0.0,-0.22224,0.00011,24.51715]
[1778847572247,32.37,80470.28,0.0,-0.2221,0.00011,24.50617]
[1778847579816,32.37,80470.54,0.0,-0.22207,0.00011,24.50472]
[1778847584885,32.37,80476.77,0.0,-0.22139,0.00011,24.46328]
[1778847589886,32.38,80479.94,0.0,-0.22104,0.00011,24.44261]
[1778847595282,32.38,80478.77,0.0,-0.22118,0.00011,24.45121]
[1778847600295,32.38,80479.95,0.0,-0.22106,0.00011,24.44348]
[1778847605303,32.38,80465.72,0.0,-0.22265,0.00011,24.53941]
[1778847610880,32.38,80467.53,0.0,-0.22245,0.00011,24.5274]
[1778847615913,32.38,80471.67,0.0,-0.22199,0.00011,24.49957]
[1778847620952,32.38,80469.54,0.0,-0.22222,0.00011,24.51374]
[1778847627826,32.38,80471.89,0.0,-0.22195,0.00011,24.49763]
[1778847632864,32.38,80473.37,0.0,-0.22178,0.00011,24.48468]
[1778847640354,32.38,80462.97,0.0,-0.22295,0.00011,24.55545]
[1778847644951,32.38,80469.87,0.0,-0.22219,0.00011,24.50971]
[1778847649361,32.38,80466.79,0.0,-0.22254,0.00011,24.53098]
[1778847649457,32.38,80466.55,0.0,-0.22257,0.00011,24.53273]
[1778847654419,32.39,80467.74,0.0,-0.22245,0.00011,24.52526]
[1778847655461,32.39,80469.66,0.0,-0.22224,0.00011,24.51265]
[1778847660534,32.39,80476.12,0.0,-0.22153,0.00011,24.47018]
[1778847665567,32.39,80486.72,0.0,-0.22037,0.00011,24.39964]
[1778847670582,32.39,80493.07,0.0,-0.21967,0.00011,24.35735]
[1778847675594,32.39,80491.66,0.0,-0.21983,0.00011,24.36724]
[1778847680624,32.39,80492.52,0.0,-0.21975,0.00011,24.36203]
[1778847685702,32.4,80493.69,0.0,-0.21963,0.00011,24.35515]
[1778847690305,32.4,80493.99,0.0,-0.21961,0.00011,24.35374]
[1778847690399,32.4,80487.44,0.0,-0.22035,0.00011,24.39853]
[1778847691177,32.4,80487.44,0.0,-0.22035,0.00011,24.39853]
[1778847695199,32.4,80473.79,0.0,-0.22186,0.00011,24.48796]
[1778847695420,32.4,80473.79,0.0,-0.22186,0.00011,24.48796]
[1778847695430,32.4,80473.79,0.0,-0.22186,0.00011,24.48796]
[1778847695442,32.4,80473.75,0.0,-0.22187,0.00011,24.4884]
[1778847695600,32.4,80473.75,0.0,-0.22187,0.00011,24.4884]
[1778847698621,32.4,80475.19,0.0,-0.22171,0.00011,24.47892]
[1778847699261,32.4,80477.04,0.0,-0.22151,0.00011,24.46685]
[1778847704843,32.41,80478.08,0.0,-0.22141,0.00011,24.46093]
[1778847709878,32.41,80481.99,0.0,-0.221,0.00011,24.43579]
[1778847714913,32.41,80481.13,0.0,-0.22112,0.00011,24.44319]
[1778847719948,32.42,80480.18,0.0,-0.22124,0.00011,24.45089]
[1778847722273,32.42,80479.94,0.0,-0.22127,0.00011,24.45277]
[1778847727638,32.42,80473.57,0.0,-0.222,0.00011,24.49681]
[1778847728107,32.42,80473.57,0.0,-0.222,0.00011,24.49681]
[1778847733124,32.42,80481.79,0.0,-0.2211,0.00011,24.44263]
[1778847738188,32.42,80481.93,0.0,-0.22111,0.00011,24.44307]
[1778847744722,32.43,80477.83,0.0,-0.22159,0.00011,24.47234]
[1778847746607,32.43,80492.25,0.0,-0.21999,0.00011,24.37541]
[1778847751658,32.43,80486.4,0.0,-0.22065,0.00011,24.41317]
[1778847756669,32.44,80489.5,0.0,-0.22033,0.00011,24.39365]
[1778847761706,32.44,80488.9,0.0,-0.22042,0.00011,24.39925]
[1778847765940,32.44,80484.27,0.0,-0.22095,0.00011,24.43137]
[1778847766244,32.44,80484.27,0.0,-0.22095,0.00011,24.43137]
[1778847766335,32.44,80531.15,0.0,-0.21578,0.00011,24.11446]
[1778847766777,32.44,80531.15,0.0,-0.21578,0.00011,24.11446]
[1778847766824,32.44,80531.15,0.0,-0.21578,0.00011,24.11446]
[1778847767064,32.44,80531.15,0.0,-0.21578,0.00011,24.11446]
[1778847767411,32.44,80531.15,0.0,-0.21578,0.00011,24.11446]
[1778847767433,32.44,80545.37,0.0,-0.21423,0.00011,24.01778]
[1778847767626,32.44,80545.37,0.0,-0.21423,0.00011,24.01778]
[1778847767674,32.44,80545.37,0.0,-0.21423,0.00011,24.01778]
[1778847767767,32.44,80545.37,0.0,-0.21423,0.00011,24.01778]
[1778847768271,32.44,80545.37,0.0,-0.21423,0.00011,24.01778]
[1778847768342,32.44,80545.37,0.0,-0.21423,0.00011,24.01778]
[1778847768420,32.44,80539.73,0.0,-0.21485,0.00011,24.05643]
[1778847770909,32.45,80539.11,0.0,-0.21492,0.00011,24.06128]
[1778847774622,32.45,80541.99,0.0,-0.21462,0.00011,24.04232]
[1778847775336,32.45,80541.86,0.0,-0.21464,0.00011,24.04334]
[1778847778520,32.45,80541.52,0.0,-0.21468,0.00011,24.04593]
[1778847778527,32.45,80541.52,0.0,-0.21468,0.00011,24.04593]
[1778847778583,32.45,80541.52,0.0,-0.21468,0.00011,24.04593]
[1778847778608,32.45,80542.0,0.0,-0.21463,0.00011,24.04279]
[1778847779218,32.45,80542.0,0.0,-0.21463,0.00011,24.04279]
[1778847779232,32.45,80542.0,0.0,-0.21463,0.00011,24.04279]
[1778847779259,32.45,80542.0,0.0,-0.21463,0.00011,24.04279]
[1778847779365,32.45,80542.0,0.0,-0.21463,0.00011,24.04279]
[1778847779491,32.45,80542.0,0.0,-0.21463,0.00011,24.04279]
[1778847779581,32.45,80531.06,0.0,-0.21583,0.00011,24.11738]
[1778847780055,32.45,80531.06,0.0,-0.21583,0.00011,24.11738]
[1778847780515,32.45,80531.06,0.0,-0.21583,0.00011,24.11738]
[1778847780371,32.45,80531.06,0.0,-0.21583,0.00011,24.11752]
[1778847780716,32.45,80531.06,0.0,-0.21583,0.00011,24.11752]
[1778847780860,32.45,80531.06,0.0,-0.21583,0.00011,24.11752]
[1778847781378,32.45,80520.9,0.0,-0.21695,0.00011,24.187]
[1778847784440,32.45,80513.88,0.0,-0.21773,0.00011,24.23521]
[1778847787814,32.45,80507.77,0.0,-0.21843,0.00011,24.27782]
[1778847788427,32.45,80507.48,0.0,-0.21846,0.00011,24.28007]
[1778847791168,32.46,80506.0,0.0,-0.21863,0.00011,24.29064]
[1778847791447,32.46,80505.82,0.0,-0.21866,0.00011,24.29213]
[1778847796487,32.46,80493.75,0.0,-0.22001,0.00011,24.37483]
[1778847801271,32.46,80488.44,0.0,-0.22061,0.00011,24.41106]
[1778847801519,32.46,80486.5,0.0,-0.22083,0.00011,24.42449]
[1778847807561,32.47,80483.74,0.0,-0.22116,0.00011,24.44449]
[1778847812651,32.47,80481.75,0.0,-0.22138,0.00011,24.45535]
[1778847817651,32.47,80482.26,0.0,-0.22134,0.00011,24.45336]
[1778847823674,32.47,80477.92,0.0,-0.22185,0.00011,24.48382]
[1778847829480,32.48,80476.93,0.0,-0.22197,0.00011,24.49148]
[1778847834749,32.48,80476.41,0.0,-0.22205,0.00011,24.49618]
[1778847839786,32.48,80476.44,0.0,-0.22206,0.00011,24.49703]
[1778847844820,32.48,80475.82,0.0,-0.22215,0.00011,24.50223]
[1778847848974,32.49,80466.26,0.0,-0.22322,0.00011,24.56677]
[1778847849621,32.49,80466.04,0.0,-0.22325,0.00011,24.56848]
[1778847854654,32.49,80459.97,0.0,-0.22394,0.00011,24.60943]
[1778847859684,32.49,80459.98,0.0,-0.22394,0.00011,24.6095]
[1778847860922,32.49,80459.62,0.0,-0.22398,0.00011,24.61194]
[1778847861323,32.49,80459.62,0.0,-0.22398,0.00011,24.61194]
[1778847861409,32.49,80458.82,0.0,-0.22407,0.00011,24.61729]
[1778847862628,32.49,80458.82,0.0,-0.22407,0.00011,24.61729]
[1778847867981,32.49,80450.68,0.0,-0.22498,0.00011,24.67193]
[1778847873016,32.49,80444.31,0.0,-0.22568,0.00011,24.71099]
[1778847878051,32.49,80444.85,0.0,-0.22563,0.00011,24.70769]
[1778847884093,32.49,80446.81,0.0,-0.22541,0.00011,24.69501]
[1778847889128,32.49,80451.38,0.0,-0.2249,0.00011,24.66473]
[1778847894163,32.49,80451.04,0.0,-0.22494,0.00011,24.66727]
[1778847899199,32.49,80451.35,0.0,-0.22491,0.00011,24.66547]
[1778847904281,32.49,80450.84,0.0,-0.22498,0.00011,24.66915]
[1778847909335,32.49,80453.35,0.0,-0.2247,0.00011,24.65283]
[1778847914389,32.49,80453.64,0.0,-0.22467,0.00011,24.65125]
[1778847922360,32.49,80446.92,0.0,-0.22543,0.00011,24.69635]
[1778847927395,32.49,80449.01,0.0,-0.2252,0.00011,24.6824]
[1778847932433,32.49,80445.01,0.0,-0.22563,0.00011,24.70555]
[1778847937468,32.49,80444.08,0.0,-0.22573,0.00011,24.71156]
[1778847942503,32.49,80443.55,0.0,-0.22579,0.00011,24.71495]
[1778847947538,32.49,80442.91,0.0,-0.22586,0.00011,24.71908]
[1778847952573,32.49,80444.82,0.0,-0.22565,0.00011,24.70672]
[1778847957609,32.5,80449.46,0.0,-0.22513,0.00011,24.67633]
[1778847962644,32.5,80450.98,0.0,-0.22497,0.00011,24.66676]
[1778847967657,32.5,80459.37,0.0,-0.22404,0.00011,24.61111]
[1778847971363,32.5,80459.2,0.0,-0.22405,0.00011,24.61213]
[1778847971747,32.5,80459.2,0.0,-0.22405,0.00011,24.61213]
[1778847971766,32.5,80459.2,0.0,-0.22405,0.00011,24.6121]
[1778847977749,32.5,80457.56,0.0,-0.22423,0.00011,24.62287]
[1778847982784,32.5,80459.35,0.0,-0.22403,0.00011,24.61077]
[1778847983431,32.5,80459.35,0.0,-0.22403,0.00011,24.61077]
[1778847983793,32.5,80459.59,0.0,-0.224,0.00011,24.60913]
[1778847984124,32.5,80459.59,0.0,-0.224,0.00011,24.60913]
[1778847984798,32.5,80463.09,0.0,-0.22361,0.00011,24.58569]
[1778847985722,32.5,80463.09,0.0,-0.22361,0.00011,24.58569]
[1778847988160,32.5,80462.08,0.0,-0.22373,0.00011,24.59247]
[1778847988167,32.5,80462.08,0.0,-0.22373,0.00011,24.59247]
[1778847988199,32.5,80462.08,0.0,-0.22373,0.00011,24.59247]
[1778847988826,32.5,80462.08,0.0,-0.22372,0.00011,24.59241]
[1778847989150,32.5,80462.08,0.0,-0.22372,0.00011,24.59241]
[1778847989209,32.5,80462.08,0.0,-0.22372,0.00011,24.59241]
[1778847989255,32.5,80462.08,0.0,-0.22372,0.00011,24.59241]
[1778847989310,32.5,80461.71,0.0,-0.22377,0.00011,24.59488]
[1778847990214,32.5,80461.71,0.0,-0.22377,0.00011,24.59488]
[1778847990298,32.5,80461.71,0.0,-0.22376,0.00011,24.59482]
[1778847991082,32.5,80461.71,0.0,-0.22376,0.00011,24.59482]
[1778847992270,32.5,80461.71,0.0,-0.22374,0.00011,24.59128]
[1778847998650,32.5,80465.53,0.0,-0.22331,0.00011,24.56544]
[1778847998662,32.5,80465.53,0.0,-0.22331,0.00011,24.56544]
[1778848002941,32.49,80463.93,0.0,-0.22349,0.00011,24.57592]
[1778848009491,32.49,80469.12,0.0,-0.22291,0.00011,24.54102]
[1778848014530,32.49,80470.67,0.0,-0.22273,0.00011,24.53063]
[1778848019576,32.49,80470.89,0.0,-0.22271,0.00011,24.52932]
[1778848024281,32.49,80467.66,0.0,-0.22307,0.00011,24.5511]
[1778848029768,32.49,80458.79,0.0,-0.22406,0.00011,24.61039]
[1778848035151,32.49,80453.72,0.0,-0.22463,0.00011,24.64385]
[1778848040184,32.49,80454.15,0.0,-0.22457,0.00011,24.64059]
[1778848045220,32.49,80451.57,0.0,-0.22486,0.00011,24.65792]
[1778848050256,32.49,80461.45,0.0,-0.22376,0.00011,24.5921]
[1778848055289,32.5,80465.8,0.0,-0.22326,0.00011,24.56017]
[1778848060325,32.5,80464.69,0.0,-0.22339,0.00011,24.56771]
[1778848065361,32.5,80464.29,0.0,-0.22343,0.00011,24.57038]
[1778848070533,32.5,80463.6,0.0,-0.22351,0.00011,24.575]
[1778848076440,32.5,80463.77,0.0,-0.22349,0.00011,24.57391]
[1778848081475,32.5,80464.11,0.0,-0.22346,0.00011,24.57172]
[1778848086510,32.5,80464.16,0.0,-0.22345,0.00011,24.57148]
[1778848092552,32.5,80463.88,0.0,-0.22348,0.00011,24.5735]
[1778848097587,32.5,80463.01,0.0,-0.22358,0.00011,24.57943]
[1778848102640,32.5,80469.94,0.0,-0.22281,0.00011,24.53329]
[1778848107659,32.5,80471.1,0.0,-0.22269,0.00011,24.52581]
[1778848114710,32.5,80473.64,0.0,-0.22239,0.00011,24.50568]
[1778848119710,32.5,80478.21,0.0,-0.22189,0.00011,24.47534]
[1778848124755,32.5,80478.77,0.0,-0.22183,0.00011,24.47208]
[1778848129771,32.5,80479.67,0.0,-0.22174,0.00011,24.4666]
[1778848134808,32.5,80479.89,0.0,-0.22173,0.00011,24.46579]
[1778848139841,32.51,80481.21,0.0,-0.22159,0.00011,24.45758]
[1778848144870,32.51,80480.72,0.0,-0.22165,0.00011,24.46142]
[1778848149900,32.51,80480.67,0.0,-0.22167,0.00011,24.46222]
[1778848158133,32.51,80482.12,0.0,-0.22152,0.00011,24.45321]
[1778848163184,32.51,80484.31,0.0,-0.22129,0.00011,24.43923]
[1778848165193,32.51,80484.38,0.0,-0.22128,0.00011,24.43904]
[1778848166541,32.51,80484.34,0.0,-0.22129,0.00011,24.43931]
[1778848166619,32.51,80487.84,0.0,-0.2209,0.00011,24.41596]
[1778848171965,32.51,80489.04,0.0,-0.22078,0.00011,24.40861]
[1778848178789,32.52,80495.39,0.0,-0.22007,0.00011,24.36326]
[1778848184202,32.52,80502.86,0.0,-0.21924,0.00011,24.31306]
[1778848189237,32.52,80503.73,0.0,-0.21915,0.00011,24.30738]
[1778848194279,32.52,80503.42,0.0,-0.21919,0.00011,24.30961]
[1778848197302,32.52,80504.03,0.0,-0.21912,0.00011,24.3056]
[1778848199352,32.52,80503.92,0.0,-0.21913,0.00011,24.30637]
[1778848199444,32.52,80503.93,0.0,-0.21913,0.00011,24.30633]
[1778848201853,32.52,80503.93,0.0,-0.21913,0.00011,24.30636]
[1778848202004,32.52,80502.18,0.0,-0.21933,0.00011,24.31821]
[1778848203247,32.52,80502.18,0.0,-0.21933,0.00011,24.31821]
[1778848203280,32.52,80502.18,0.0,-0.21933,0.00011,24.31821]
[1778848203405,32.52,80489.68,0.0,-0.22071,0.00011,24.40233]
[1778848204255,32.52,80489.68,0.0,-0.22071,0.00011,24.40233]
[1778848204741,32.52,80489.68,0.0,-0.22071,0.00011,24.40233]
[1778848204782,32.52,80489.68,0.0,-0.22071,0.00011,24.40233]
[1778848204800,32.52,80489.68,0.0,-0.22071,0.00011,24.40233]
[1778848204817,32.52,80489.68,0.0,-0.22071,0.00011,24.40233]
[1778848205013,32.52,80489.68,0.0,-0.22071,0.00011,24.40233]
[1778848205063,32.52,80489.68,0.0,-0.22071,0.00011,24.40233]
[1778848205047,32.52,80477.92,0.0,-0.22202,0.00011,24.48145]
[1778848205251,32.52,80477.92,0.0,-0.22202,0.00011,24.48145]
[1778848205409,32.52,80477.92,0.0,-0.22202,0.00011,24.48145]
[1778848205487,32.52,80477.92,0.0,-0.22202,0.00011,24.48145]
[1778848205660,32.52,80477.92,0.0,-0.22202,0.00011,24.48145]
[1778848205701,32.52,80477.92,0.0,-0.22202,0.00011,24.48145]
[1778848205894,32.52,80477.92,0.0,-0.22202,0.00011,24.48145]
[1778848206057,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206131,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206165,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206298,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206342,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206372,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206549,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206579,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206772,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206877,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206977,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206999,32.52,80463.71,0.0,-0.22361,0.00011,24.57653]
[1778848206978,32.52,80447.79,0.0,-0.2254,0.00011,24.68333]
[1778848207183,32.52,80447.79,0.0,-0.2254,0.00011,24.68333]
[1778848207206,32.52,80447.79,0.0,-0.2254,0.00011,24.68333]
[1778848207390,32.52,80447.79,0.0,-0.2254,0.00011,24.68333]
[1778848207443,32.52,80447.79,0.0,-0.2254,0.00011,24.68333]
[1778848207619,32.52,80447.79,0.0,-0.2254,0.00011,24.68333]
[1778848207649,32.52,80447.79,0.0,-0.2254,0.00011,24.68333]
[1778848207825,32.52,80447.79,0.0,-0.2254,0.00011,24.68333]
[1778848207865,32.52,80447.79,0.0,-0.2254,0.00011,24.68333]
[1778848208050,32.52,80447.79,0.0,-0.2254,0.00011,24.68333]
[1778848208073,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848208260,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848208284,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848208472,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848208506,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848208604,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848208651,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848208759,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848208779,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848208832,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848208929,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848208958,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848209001,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848209019,32.52,80442.86,0.0,-0.22595,0.00011,24.71612]
[1778848209046,32.52,80436.07,0.0,-0.22672,0.00011,24.76149]
[1778848209092,32.52,80436.07,0.0,-0.22672,0.00011,24.76149]
[1778848209735,32.52,80436.07,0.0,-0.22672,0.00011,24.76149]
[1778848209778,32.52,80436.07,0.0,-0.22672,0.00011,24.76149]
[1778848209914,32.52,80436.07,0.0,-0.22672,0.00011,24.76149]
[1778848209955,32.52,80436.07,0.0,-0.22672,0.00011,24.76149]
[1778848209962,32.52,80422.42,0.0,-0.22826,0.00011,24.85192]
[1778848210138,32.52,80422.42,0.0,-0.22826,0.00011,24.85192]
[1778848210478,32.52,80407.87,0.0,-0.22992,0.00011,24.94812]
[1778848212405,32.52,80408.8,0.0,-0.22981,0.00011,24.94177]
[1778848213753,32.52,80408.8,0.0,-0.22981,0.00011,24.94177]
[1778848213756,32.52,80408.8,0.0,-0.22981,0.00011,24.94177]
[1778848213777,32.52,80408.8,0.0,-0.22981,0.00011,24.94177]
[1778848213866,32.52,80408.8,0.0,-0.22981,0.00011,24.94177]
[1778848213884,32.52,80408.8,0.0,-0.22981,0.00011,24.94177]
[1778848213982,32.52,80409.82,0.0,-0.22969,0.00011,24.93525]
[1778848214279,32.52,80409.82,0.0,-0.22969,0.00011,24.93525]
[1778848214992,32.52,80410.27,0.0,-0.22964,0.00011,24.9324]
[1778848215827,32.52,80410.27,0.0,-0.22964,0.00011,24.9324]
[1778848215989,32.52,80410.33,0.0,-0.22964,0.00011,24.93211]
[1778848216748,32.52,80410.33,0.0,-0.22964,0.00011,24.93211]
[1778848217076,32.52,80408.31,0.0,-0.22987,0.00011,24.94554]
[1778848217862,32.52,80408.31,0.0,-0.22987,0.00011,24.94554]
[1778848218008,32.52,80408.31,0.0,-0.22987,0.00011,24.94554]
[1778848218018,32.52,80407.36,0.0,-0.22998,0.00011,24.9519]
[1778848218530,32.52,80407.36,0.0,-0.22998,0.00011,24.9519]
[1778848218582,32.52,80407.36,0.0,-0.22998,0.00011,24.9519]
[1778848218616,32.52,80407.93,0.0,-0.22992,0.00011,24.94814]
[1778848220366,32.52,80407.93,0.0,-0.22992,0.00011,24.94823]
[1778848220507,32.52,80407.93,0.0,-0.22992,0.00011,24.94823]
[1778848220569,32.52,80417.98,0.0,-0.22878,0.00011,24.88202]
[1778848221148,32.52,80417.98,0.0,-0.22878,0.00011,24.88202]
[1778848221386,32.52,80417.98,0.0,-0.22878,0.00011,24.88202]
[1778848221932,32.52,80417.98,0.0,-0.22878,0.00011,24.88202]
[1778848222706,32.52,80419.06,0.0,-0.22866,0.00011,24.87522]
[1778848222748,32.52,80419.46,0.0,-0.22862,0.00011,24.87262]
[1778848226220,32.52,80416.52,0.0,-0.22895,0.00011,24.89213]
[1778848228099,32.52,80419.15,0.0,-0.22865,0.00011,24.87482]
[1778848228518,32.52,80419.56,0.0,-0.22861,0.00011,24.87216]
[1778848233553,32.52,80414.13,0.0,-0.22921,0.00011,24.90478]
[1778848238588,32.52,80414.71,0.0,-0.22915,0.00011,24.90128]
[1778848243623,32.53,80413.06,0.0,-0.22935,0.00011,24.91286]
[1778848245530,32.53,80412.85,0.0,-0.22937,0.00011,24.91436]
[1778848245637,32.53,80410.8,0.0,-0.22961,0.00011,24.928]
[1778848248619,32.53,80409.62,0.0,-0.22974,0.00011,24.93599]
[1778848248639,32.53,80409.62,0.0,-0.22974,0.00011,24.93599]
[1778848248648,32.53,80409.62,0.0,-0.22974,0.00011,24.93599]
[1778848248740,32.53,80403.49,0.0,-0.23044,0.00011,24.97646]
[1778848254702,32.53,80401.18,0.0,-0.23071,0.00011,24.99193]
[1778848258995,32.53,80398.66,0.0,-0.231,0.00011,25.00852]
[1778848259083,32.53,80407.71,0.0,-0.22997,0.00011,24.94901]
[1778848264771,32.53,80406.5,0.0,-0.23011,0.00011,24.95736]
[1778848269840,32.53,80403.49,0.0,-0.23046,0.00011,24.97737]
[1778848271133,32.53,80403.49,0.0,-0.23046,0.00011,24.97737]
[1778848271201,32.53,80403.49,0.0,-0.23046,0.00011,24.97739]
[1778848271225,32.53,80404.12,0.0,-0.23039,0.00011,24.97325]
[1778848273207,32.53,80404.12,0.0,-0.23039,0.00011,24.97329]
[1778848273837,32.53,80404.82,0.0,-0.23031,0.00011,24.96871]
[1778848279876,32.53,80409.42,0.0,-0.22979,0.00011,24.93866]
[1778848284913,32.53,80412.38,0.0,-0.22946,0.00011,24.91939]
[1778848289946,32.53,80421.13,0.0,-0.22847,0.00011,24.86204]
[1778848294415,32.53,80421.1,0.0,-0.22846,0.00011,24.85881]
[1778848299874,32.53,80425.72,0.0,-0.22793,0.00011,24.82799]
[1778848304878,32.53,80428.93,0.0,-0.22756,0.00011,24.80648]
[1778848307180,32.53,80440.84,0.0,-0.22622,0.00011,24.72739]
[1778848310619,32.53,80444.55,0.0,-0.2258,0.00011,24.70288]
[1778848312204,32.53,80446.21,0.0,-0.22562,0.00011,24.69197]
[1778848313108,32.53,80447.11,0.0,-0.22552,0.00011,24.68607]
[1778848318144,32.53,80449.35,0.0,-0.22528,0.00011,24.67161]
[1778848321203,32.53,80450.44,0.0,-0.22516,0.00011,24.66463]
[1778848321396,32.53,80450.44,0.0,-0.22516,0.00011,24.66463]
[1778848324603,32.53,80441.83,0.0,-0.22613,0.00011,24.72199]
[1778848324611,32.53,80441.83,0.0,-0.22613,0.00011,24.72199]
[1778848325651,32.53,80442.83,0.0,-0.22601,0.00011,24.71538]
[1778848330667,32.53,80441.98,0.0,-0.22611,0.00011,24.72116]
[1778848337345,32.53,80446.92,0.0,-0.22556,0.00011,24.68867]
[1778848337380,32.54,80446.12,0.0,-0.22565,0.00011,24.69407]
[1778848339376,32.54,80446.01,0.0,-0.22567,0.00011,24.69489]
[1778848339441,32.54,80447.51,0.0,-0.2255,0.00011,24.685]
[1778848345333,32.54,80447.49,0.0,-0.22551,0.00011,24.6857]
[1778848350369,32.54,80445.94,0.0,-0.22569,0.00011,24.69643]
[1778848355873,32.54,80450.58,0.0,-0.22516,0.00011,24.66246]
[1778848356284,32.54,80450.74,0.0,-0.22514,0.00011,24.6615]
[1778848356617,32.54,80450.74,0.0,-0.22514,0.00011,24.6615]
[1778848356911,32.54,80450.74,0.0,-0.22514,0.00011,24.6615]
[1778848357115,32.54,80450.74,0.0,-0.22514,0.00011,24.6615]
[1778848357175,32.54,80450.74,0.0,-0.22514,0.00011,24.6615]
[1778848357197,32.54,80473.42,0.0,-0.22261,0.00011,24.51028]
[1778848357439,32.54,80473.42,0.0,-0.22261,0.00011,24.51028]
[1778848357653,32.54,80473.42,0.0,-0.22261,0.00011,24.51028]
[1778848357752,32.54,80488.23,0.0,-0.22096,0.00011,24.41076]
[1778848358728,32.54,80488.23,0.0,-0.22096,0.00011,24.41076]
[1778848358749,32.54,80488.23,0.0,-0.22096,0.00011,24.41076]
[1778848358834,32.54,80488.23,0.0,-0.22096,0.00011,24.41076]
[1778848359095,32.54,80488.23,0.0,-0.22096,0.00011,24.41076]
[1778848359181,32.54,80488.26,0.0,-0.22095,0.00011,24.41047]
[1778848363211,32.54,80470.82,0.0,-0.22289,0.00011,24.52689]
[1778848365584,32.54,80467.89,0.0,-0.22321,0.00011,24.54632]
[1778848366159,32.54,80468.28,0.0,-0.22316,0.00011,24.54337]
[1778848366354,32.54,80468.28,0.0,-0.22316,0.00011,24.54337]
[1778848367136,32.54,80466.88,0.0,-0.22331,0.00011,24.55256]
[1778848367575,32.54,80466.88,0.0,-0.22331,0.00011,24.55256]
[1778848368164,32.54,80465.93,0.0,-0.22342,0.00011,24.55873]
[1778848368853,32.54,80465.93,0.0,-0.22342,0.00011,24.55873]
[1778848368869,32.54,80465.93,0.0,-0.22342,0.00011,24.55873]
[1778848369016,32.54,80464.99,0.0,-0.22352,0.00011,24.56501]
[1778848372794,32.53,80463.95,0.0,-0.22363,0.00011,24.57141]
[1778848372939,32.53,80478.26,0.0,-0.22203,0.00011,24.47553]
[1778848373515,32.53,80478.26,0.0,-0.22203,0.00011,24.47553]
[1778848373767,32.53,80478.26,0.0,-0.22203,0.00011,24.47553]
[1778848373807,32.53,80478.26,0.0,-0.22203,0.00011,24.47553]
[1778848373951,32.53,80478.26,0.0,-0.22203,0.00011,24.47553]
[1778848373974,32.53,80478.26,0.0,-0.22203,0.00011,24.47553]
[1778848374269,32.53,80509.58,0.0,-0.21856,0.00011,24.26474]
[1778848374399,32.53,80509.58,0.0,-0.21856,0.00011,24.26474]
[1778848375228,32.53,80509.58,0.0,-0.21856,0.00011,24.26474]
[1778848374553,32.53,80509.58,0.0,-0.21856,0.00011,24.26474]
[1778848375337,32.53,80509.58,0.0,-0.21856,0.00011,24.26474]
[1778848375910,32.53,80523.43,0.0,-0.21704,0.00011,24.17121]
[1778848381078,32.53,80522.48,0.0,-0.21714,0.00011,24.17773]
[1778848381998,32.53,80522.09,0.0,-0.21718,0.00011,24.18034]
[1778848382038,32.53,80516.92,0.0,-0.21775,0.00011,24.21525]
[1778848385819,32.53,80513.14,0.0,-0.21816,0.00011,24.24056]
[1778848385826,32.53,80513.14,0.0,-0.21816,0.00011,24.24056]
[1778848385924,32.53,80513.14,0.0,-0.21816,0.00011,24.24056]
[1778848386076,32.53,80513.14,0.0,-0.21816,0.00011,24.24056]
[1778848386151,32.53,80512.78,0.0,-0.2182,0.00011,24.24288]
[1778848391468,32.53,80511.54,0.0,-0.21833,0.00011,24.2507]
[1778848392265,32.53,80511.54,0.0,-0.21833,0.00011,24.2507]
[1778848392686,32.53,80519.87,0.0,-0.21741,0.00011,24.19426]
[1778848396242,32.53,80516.81,0.0,-0.21774,0.00011,24.21461]
[1778848396714,32.53,80514.62,0.0,-0.21798,0.00011,24.22905]
[1778848401749,32.53,80510.87,0.0,-0.21838,0.00011,24.25343]
[1778848406785,32.52,80508.38,0.0,-0.21864,0.00011,24.26928]
[1778848408653,32.52,80508.16,0.0,-0.21866,0.00011,24.27058]
[1778848413834,32.52,80501.31,0.0,-0.21937,0.00011,24.31194]
[1778848416882,32.52,80502.16,0.0,-0.21927,0.00011,24.30578]
[1778848418638,32.52,80502.48,0.0,-0.21923,0.00011,24.30321]
[1778848418689,32.52,80502.48,0.0,-0.21923,0.00011,24.30321]
[1778848419005,32.52,80502.48,0.0,-0.21923,0.00011,24.30321]
[1778848419073,32.52,80491.82,0.0,-0.22041,0.00011,24.37477]
[1778848421003,32.52,80491.82,0.0,-0.2204,0.00011,24.37457]
[1778848426924,32.52,80485.81,0.0,-0.22106,0.00011,24.41451]
[1778848432226,32.52,80486.0,0.0,-0.22104,0.00011,24.41292]
[1778848433346,32.52,80486.03,0.0,-0.22103,0.00011,24.41253]
[1778848435377,32.52,80486.72,0.0,-0.22095,0.00011,24.4077]
[1778848441027,32.51,80488.56,0.0,-0.22074,0.00011,24.39482]
[1778848446063,32.51,80491.35,0.0,-0.22042,0.00011,24.37568]
[1778848451087,32.51,80491.9,0.0,-0.22036,0.00011,24.37172]
[1778848451133,32.51,80491.9,0.0,-0.22036,0.00011,24.37172]
[1778848451439,32.51,80493.05,0.0,-0.22023,0.00011,24.36391]
[1778848451455,32.51,80493.05,0.0,-0.22023,0.00011,24.36391]
[1778848451463,32.51,80493.05,0.0,-0.22023,0.00011,24.36391]
[1778848451612,32.51,80493.05,0.0,-0.22023,0.00011,24.36391]
[1778848451738,32.51,80493.05,0.0,-0.22023,0.00011,24.36391]
[1778848451871,32.51,80493.05,0.0,-0.22023,0.00011,24.36391]
[1778848451952,32.51,80493.05,0.0,-0.22023,0.00011,24.36391]
[1778848452109,32.51,80493.05,0.0,-0.22023,0.00011,24.36391]
[1778848452179,32.51,80493.05,0.0,-0.22023,0.00011,24.36391]
[1778848452198,32.51,80493.05,0.0,-0.22023,0.00011,24.36391]
[1778848452283,32.51,80509.44,0.0,-0.21841,0.00011,24.25319]
[1778848452381,32.51,80509.44,0.0,-0.21841,0.00011,24.25319]
[1778848452405,32.51,80509.44,0.0,-0.21841,0.00011,24.25319]
[1778848452584,32.51,80509.44,0.0,-0.21841,0.00011,24.25319]
[1778848452614,32.51,80509.44,0.0,-0.21841,0.00011,24.25319]
[1778848452841,32.51,80509.44,0.0,-0.21841,0.00011,24.25319]
[1778848452879,32.51,80509.44,0.0,-0.21841,0.00011,24.25319]
[1778848453054,32.51,80509.44,0.0,-0.21841,0.00011,24.25319]
[1778848453084,32.51,80509.44,0.0,-0.21841,0.00011,24.25319]
[1778848453256,32.51,80509.44,0.0,-0.21841,0.00011,24.25319]
[1778848453290,32.51,80509.44,0.0,-0.21841,0.00011,24.25319]
[1778848453302,32.51,80510.95,0.0,-0.21825,0.00011,24.243]
[1778848453472,32.51,80510.95,0.0,-0.21825,0.00011,24.243]
[1778848453497,32.51,80510.95,0.0,-0.21825,0.00011,24.243]
[1778848453673,32.51,80510.95,0.0,-0.21825,0.00011,24.243]
[1778848453704,32.51,80510.95,0.0,-0.21825,0.00011,24.243]
[1778848453877,32.51,80510.95,0.0,-0.21825,0.00011,24.243]
[1778848453910,32.51,80510.95,0.0,-0.21825,0.00011,24.243]
[1778848454091,32.51,80510.95,0.0,-0.21825,0.00011,24.243]
[1778848454127,32.51,80510.95,0.0,-0.21825,0.00011,24.243]
[1778848454301,32.51,80510.95,0.0,-0.21825,0.00011,24.243]
[1778848454191,32.51,80510.15,0.0,-0.21833,0.00011,24.24832]
[1778848454342,32.51,80510.15,0.0,-0.21833,0.00011,24.24832]
[1778848454533,32.51,80510.15,0.0,-0.21833,0.00011,24.24832]
[1778848454554,32.51,80510.15,0.0,-0.21833,0.00011,24.24832]
[1778848454831,32.51,80510.15,0.0,-0.21833,0.00011,24.24832]
[1778848454856,32.51,80510.15,0.0,-0.21833,0.00011,24.24832]
[1778848455133,32.51,80510.15,0.0,-0.21833,0.00011,24.24826]
[1778848459214,32.51,80509.76,0.0,-0.21837,0.00011,24.25045]
[1778848459251,32.51,80509.76,0.0,-0.21837,0.00011,24.25045]
[1778848459320,32.51,80509.76,0.0,-0.21837,0.00011,24.25045]
[1778848459346,32.51,80509.14,0.0,-0.21843,0.00011,24.25446]
[1778848459424,32.51,80509.14,0.0,-0.21843,0.00011,24.25446]
[1778848459457,32.51,80509.14,0.0,-0.21843,0.00011,24.25446]
[1778848460169,32.51,80509.14,0.0,-0.21843,0.00011,24.25427]
[1778848465203,32.51,80508.77,0.0,-0.21846,0.00011,24.25583]
[1778848467216,32.51,80496.47,0.0,-0.21981,0.00011,24.33859]
[1778848467463,32.51,80496.47,0.0,-0.21981,0.00011,24.33859]
[1778848467714,32.51,80496.47,0.0,-0.21981,0.00011,24.33859]
[1778848468192,32.51,80496.47,0.0,-0.21981,0.00011,24.33859]
[1778848468227,32.51,80496.18,0.0,-0.21985,0.00011,24.34052]
[1778848473273,32.51,80495.86,0.0,-0.21986,0.00011,24.33905]
[1778848479307,32.51,80504.68,0.0,-0.21889,0.00011,24.27971]
[1778848484340,32.51,80504.36,0.0,-0.21892,0.00011,24.28205]
[1778848489375,32.51,80504.22,0.0,-0.21894,0.00011,24.28314]
[1778848495370,32.51,80504.36,0.0,-0.21893,0.00011,24.28233]
[1778848500353,32.51,80509.43,0.0,-0.21836,0.00011,24.24787]
[1778848500664,32.51,80509.07,0.0,-0.2184,0.00011,24.25022]
[1778848500735,32.51,80509.07,0.0,-0.2184,0.00011,24.25022]
[1778848500828,32.51,80509.07,0.0,-0.2184,0.00011,24.25022]
[1778848500932,32.51,80509.07,0.0,-0.2184,0.00011,24.25022]
[1778848501040,32.51,80509.07,0.0,-0.2184,0.00011,24.25022]
[1778848501127,32.51,80509.07,0.0,-0.2184,0.00011,24.25022]
[1778848501253,32.51,80509.07,0.0,-0.2184,0.00011,24.25022]
[1778848501305,32.51,80509.07,0.0,-0.2184,0.00011,24.25022]
[1778848501354,32.51,80518.05,0.0,-0.21741,0.00011,24.18933]
[1778848501469,32.51,80518.05,0.0,-0.21741,0.00011,24.18933]
[1778848501510,32.51,80518.05,0.0,-0.21741,0.00011,24.18933]
[1778848501680,32.51,80518.05,0.0,-0.21741,0.00011,24.18933]
[1778848501715,32.51,80518.05,0.0,-0.21741,0.00011,24.18933]
[1778848501907,32.51,80518.05,0.0,-0.21741,0.00011,24.18933]
[1778848501925,32.51,80518.05,0.0,-0.21741,0.00011,24.18933]
[1778848502111,32.51,80518.05,0.0,-0.21741,0.00011,24.18933]
[1778848502136,32.51,80518.05,0.0,-0.21741,0.00011,24.18933]
[1778848502318,32.51,80518.05,0.0,-0.21741,0.00011,24.18933]
[1778848502356,32.51,80523.86,0.0,-0.21677,0.00011,24.15]
[1778848502399,32.51,80523.86,0.0,-0.21677,0.00011,24.15]
[1778848502539,32.51,80523.86,0.0,-0.21677,0.00011,24.15]
[1778848502578,32.51,80523.86,0.0,-0.21677,0.00011,24.15]
[1778848502771,32.51,80523.86,0.0,-0.21677,0.00011,24.15]
[1778848502789,32.51,80523.86,0.0,-0.21677,0.00011,24.15]
[1778848502799,32.51,80523.86,0.0,-0.21677,0.00011,24.15]
[1778848503047,32.51,80523.86,0.0,-0.21677,0.00011,24.15]
[1778848503245,32.51,80523.86,0.0,-0.21677,0.00011,24.15]
[1778848503375,32.51,80522.57,0.0,-0.21691,0.00011,24.15874]
[1778848507179,32.51,80521.88,0.0,-0.21699,0.00011,24.16352]
[1778848507341,32.51,80521.26,0.0,-0.21706,0.00011,24.16761]
[1778848507978,32.51,80521.26,0.0,-0.21706,0.00011,24.16761]
[1778848508134,32.51,80520.39,0.0,-0.21715,0.00011,24.1734]
[1778848509212,32.51,80520.39,0.0,-0.21715,0.00011,24.1734]
[1778848509305,32.51,80519.97,0.0,-0.2172,0.00011,24.17614]
[1778848510999,32.51,80519.45,0.0,-0.21725,0.00011,24.17955]
[1778848511238,32.51,80519.45,0.0,-0.21725,0.00011,24.17955]
[1778848511303,32.51,80519.56,0.0,-0.21724,0.00011,24.17869]
[1778848513864,32.51,80515.1,0.0,-0.21773,0.00011,24.20863]
[1778848514125,32.51,80515.1,0.0,-0.21773,0.00011,24.20863]
[1778848514219,32.51,80515.1,0.0,-0.21773,0.00011,24.20863]
[1778848514266,32.51,80511.84,0.0,-0.21808,0.00011,24.23051]
[1778848516800,32.5,80497.43,0.0,-0.21967,0.00011,24.32755]
[1778848518127,32.5,80497.43,0.0,-0.21967,0.00011,24.32755]
[1778848518155,32.5,80497.43,0.0,-0.21967,0.00011,24.32755]
[1778848519462,32.5,80496.57,0.0,-0.21977,0.00011,24.33332]
[1778848519612,32.5,80496.57,0.0,-0.21977,0.00011,24.33332]
[1778848519677,32.5,80497.06,0.0,-0.21971,0.00011,24.32998]
[1778848521167,32.5,80497.06,0.0,-0.21971,0.00011,24.32998]
[1778848526637,32.5,80499.2,0.0,-0.21947,0.00011,24.3154]
[1778848532679,32.5,80499.73,0.0,-0.21939,0.00011,24.30828]
[1778848537714,32.5,80500.41,0.0,-0.21932,0.00011,24.30366]
[1778848543724,32.5,80500.74,0.0,-0.21928,0.00011,24.30141]
[1778848549284,32.5,80501.69,0.0,-0.21917,0.00011,24.29501]
[1778848549377,32.5,80501.69,0.0,-0.21917,0.00011,24.29501]
[1778848549326,32.5,80501.56,0.0,-0.21919,0.00011,24.29589]
[1778848549644,32.5,80501.56,0.0,-0.21919,0.00011,24.29589]
[1778848550727,32.5,80498.72,0.0,-0.2195,0.00011,24.31504]
[1778848550728,32.5,80498.72,0.0,-0.2195,0.00011,24.31504]
[1778848550738,32.5,80498.72,0.0,-0.2195,0.00011,24.31504]
[1778848550753,32.5,80498.72,0.0,-0.2195,0.00011,24.31504]
[1778848551230,32.5,80493.94,0.0,-0.22003,0.00011,24.34721]
[1778848556847,32.5,80492.9,0.0,-0.22014,0.00011,24.35369]
[1778848561882,32.5,80490.52,0.0,-0.2204,0.00011,24.36955]
[1778848566917,32.5,80489.42,0.0,-0.22052,0.00011,24.37664]
[1778848571952,32.5,80489.37,0.0,-0.22052,0.00011,24.37671]
[1778848576986,32.5,80483.71,0.0,-0.22114,0.00011,24.41447]
[1778848582023,32.5,80482.66,0.0,-0.22125,0.00011,24.42109]
[1778848584478,32.5,80482.77,0.0,-0.22124,0.00011,24.42016]
[1778848584494,32.5,80482.77,0.0,-0.22124,0.00011,24.42016]
[1778848585155,32.5,80477.26,0.0,-0.22185,0.00011,24.45693]
[1778848587191,32.5,80470.96,0.0,-0.22255,0.00011,24.49902]
[1778848587388,32.5,80469.48,0.0,-0.22271,0.00011,24.50893]
[1778848587647,32.5,80469.48,0.0,-0.22271,0.00011,24.50893]
[1778848587673,32.5,80469.48,0.0,-0.22271,0.00011,24.50893]
[1778848589236,32.5,80469.48,0.0,-0.22271,0.00011,24.50875]
[1778848589312,32.5,80459.33,0.0,-0.22384,0.00011,24.57645]
[1778848590193,32.5,80459.33,0.0,-0.22384,0.00011,24.57645]
[1778848590211,32.5,80459.33,0.0,-0.22384,0.00011,24.57645]
[1778848590467,32.5,80460.85,0.0,-0.22367,0.00011,24.5662]
[1778848590591,32.5,80460.85,0.0,-0.22367,0.00011,24.5662]
[1778848591258,32.5,80460.85,0.0,-0.22367,0.00011,24.5662]
[1778848591289,32.5,80461.48,0.0,-0.22358,0.00011,24.55839]
[1778848591613,32.5,80461.48,0.0,-0.22358,0.00011,24.55839]
[1778848592094,32.5,80461.48,0.0,-0.22358,0.00011,24.55828]
[1778848597127,32.5,80461.4,0.0,-0.22358,0.00011,24.55837]
[1778848598474,32.5,80461.4,0.0,-0.22358,0.00011,24.55837]
[1778848603516,32.49,80467.65,0.0,-0.22287,0.00011,24.51575]
[1778848607369,32.49,80466.0,0.0,-0.22304,0.00011,24.52637]
[1778848607664,32.49,80463.67,0.0,-0.2233,0.00011,24.54167]
[1778848607789,32.49,80463.67,0.0,-0.2233,0.00011,24.54167]
[1778848607800,32.49,80463.67,0.0,-0.2233,0.00011,24.54167]
[1778848608671,32.49,80463.67,0.0,-0.2233,0.00011,24.54167]
[1778848608869,32.49,80463.67,0.0,-0.2233,0.00011,24.54167]
[1778848610393,32.49,80462.17,0.0,-0.22346,0.00011,24.55138]
[1778848611760,32.49,80462.14,0.0,-0.22346,0.00011,24.55142]
[1778848615865,32.49,80461.73,0.0,-0.2235,0.00011,24.55352]
[1778848616261,32.49,80461.37,0.0,-0.22354,0.00011,24.55578]
[1778848621297,32.49,80462.86,0.0,-0.22335,0.00011,24.54488]
[1778848626332,32.49,80464.87,0.0,-0.22312,0.00011,24.53082]
[1778848631366,32.48,80464.85,0.0,-0.22311,0.00011,24.53024]
[1778848636402,32.48,80465.14,0.0,-0.22307,0.00011,24.52759]
[1778848641437,32.48,80461.78,0.0,-0.22343,0.00011,24.5493]
[1778848642541,32.48,80461.57,0.0,-0.22345,0.00011,24.55067]
[1778848643451,32.48,80461.33,0.0,-0.22348,0.00011,24.55224]
[1778848643644,32.48,80461.33,0.0,-0.22348,0.00011,24.55224]
[1778848648706,32.48,80461.2,0.0,-0.22349,0.00011,24.55295]
[1778848649493,32.48,80456.03,0.0,-0.22407,0.00011,24.58748]
[1778848650743,32.48,80453.98,0.0,-0.2243,0.00011,24.6011]
[1778848651507,32.48,80454.3,0.0,-0.22424,0.00011,24.59539]
[1778848655766,32.48,80449.47,0.0,-0.22478,0.00011,24.62729]
[1778848656545,32.48,80448.66,0.0,-0.22487,0.00011,24.63259]
[1778848661564,32.48,80450.56,0.0,-0.22465,0.00011,24.61954]
[1778848661686,32.48,80450.82,0.0,-0.22462,0.00011,24.61778]
[1778848661775,32.48,80450.82,0.0,-0.22462,0.00011,24.61778]
[1778848661881,32.48,80450.82,0.0,-0.22462,0.00011,24.61778]
[1778848662081,32.48,80448.34,0.0,-0.2249,0.00011,24.6343]
[1778848663050,32.48,80448.34,0.0,-0.2249,0.00011,24.6343]
[1778848663053,32.48,80448.34,0.0,-0.2249,0.00011,24.6343]
[1778848663083,32.48,80448.34,0.0,-0.2249,0.00011,24.6343]
[1778848663108,32.48,80434.53,0.0,-0.22645,0.00011,24.72646]
[1778848664446,32.48,80434.53,0.0,-0.22645,0.00011,24.72646]
[1778848664460,32.48,80434.53,0.0,-0.22645,0.00011,24.72646]
[1778848664522,32.48,80431.05,0.0,-0.22685,0.00011,24.74959]
[1778848667201,32.48,80433.74,0.0,-0.22655,0.00011,24.73182]
[1778848667207,32.48,80433.74,0.0,-0.22655,0.00011,24.73182]
[1778848667303,32.48,80433.74,0.0,-0.22655,0.00011,24.73182]
[1778848667349,32.48,80439.19,0.0,-0.22593,0.00011,24.69548]
[1778848669183,32.48,80439.19,0.0,-0.22593,0.00011,24.69548]
[1778848669259,32.48,80439.66,0.0,-0.22588,0.00011,24.69237]
[1778848670652,32.48,80439.62,0.0,-0.22588,0.00011,24.69265]
[1778848670722,32.48,80439.62,0.0,-0.22588,0.00011,24.69265]
[1778848671104,32.48,80439.62,0.0,-0.22588,0.00011,24.69265]
[1778848671156,32.48,80439.62,0.0,-0.22588,0.00011,24.69265]
[1778848671215,32.48,80439.62,0.0,-0.22588,0.00011,24.69265]
[1778848671277,32.48,80439.62,0.0,-0.22588,0.00011,24.69265]
[1778848671413,32.48,80439.62,0.0,-0.22588,0.00011,24.69265]
[1778848671514,32.48,80426.52,0.0,-0.22736,0.00011,24.77975]
[1778848673663,32.48,80413.54,0.0,-0.22883,0.00011,24.86579]
[1778848675336,32.48,80413.54,0.0,-0.22883,0.00011,24.86579]
[1778848675476,32.48,80413.72,0.0,-0.22881,0.00011,24.86454]
[1778848676690,32.48,80413.72,0.0,-0.22881,0.00011,24.86454]
[1778848677381,32.48,80413.72,0.0,-0.22881,0.00011,24.86454]
[1778848677388,32.48,80413.72,0.0,-0.22881,0.00011,24.86454]
[1778848677482,32.48,80414.14,0.0,-0.22876,0.00011,24.86166]
[1778848681247,32.48,80414.18,0.0,-0.22876,0.00011,24.8613]
[1778848681494,32.48,80414.18,0.0,-0.22876,0.00011,24.8613]
[1778848683543,32.48,80414.26,0.0,-0.22874,0.00011,24.86062]
[1778848688702,32.48,80418.55,0.0,-0.22825,0.00011,24.83196]
[1778848691159,32.48,80419.01,0.0,-0.2282,0.00011,24.82888]
[1778848693801,32.48,80429.46,0.0,-0.22702,0.00011,24.75957]
[1778848693807,32.48,80429.46,0.0,-0.22702,0.00011,24.75957]
[1778848693847,32.48,80429.8,0.0,-0.22698,0.00011,24.75738]
[1778848699845,32.48,80418.76,0.0,-0.22823,0.00011,24.83091]
[1778848705607,32.48,80421.78,0.0,-0.22789,0.00011,24.81083]
[1778848710921,32.48,80419.14,0.0,-0.22819,0.00011,24.82835]
[1778848714478,32.48,80418.52,0.0,-0.22824,0.00011,24.82897]
[1778848714550,32.48,80412.37,0.0,-0.22894,0.00011,24.86966]
[1778848716392,32.48,80412.37,0.0,-0.22894,0.00011,24.8696]
[1778848721610,32.48,80412.7,0.0,-0.22889,0.00011,24.86705]
[1778848722536,32.48,80416.32,0.0,-0.22848,0.00011,24.84303]
[1778848723102,32.48,80415.91,0.0,-0.22853,0.00011,24.8457]
[1778848723178,32.47,80415.13,0.0,-0.22862,0.00011,24.85082]
[1778848729050,32.47,80415.57,0.0,-0.22856,0.00011,24.84766]
[1778848734085,32.47,80416.21,0.0,-0.22848,0.00011,24.84317]
[1778848739120,32.47,80416.65,0.0,-0.22843,0.00011,24.83999]
[1778848744155,32.47,80416.72,0.0,-0.22842,0.00011,24.8393]
[1778848749190,32.47,80418.49,0.0,-0.22821,0.00011,24.82735]
[1778848755233,32.47,80426.02,0.0,-0.22736,0.00011,24.77737]
[1778848758253,32.47,80414.78,0.0,-0.22863,0.00011,24.85188]
[1778848764295,32.47,80416.59,0.0,-0.22842,0.00011,24.83952]
[1778848769330,32.47,80417.66,0.0,-0.2283,0.00011,24.83216]
[1778848771894,32.47,80417.99,0.0,-0.22824,0.00011,24.8264]
[1778848771899,32.47,80417.99,0.0,-0.22824,0.00011,24.8264]
[1778848772355,32.47,80418.14,0.0,-0.22822,0.00011,24.82536]
[1778848777393,32.47,80427.51,0.0,-0.22716,0.00011,24.76298]
[1778848781596,32.47,80428.94,0.0,-0.227,0.00011,24.75357]
[1778848781622,32.47,80428.82,0.0,-0.22701,0.00011,24.7544]
[1778848786674,32.47,80437.75,0.0,-0.22601,0.00011,24.69522]
[1778848791692,32.47,80438.91,0.0,-0.22588,0.00011,24.68802]
[1778848796700,32.47,80441.63,0.0,-0.22558,0.00011,24.66994]
[1778848801700,32.47,80442.3,0.0,-0.2255,0.00011,24.66543]
[1778848806597,32.47,80430.01,0.0,-0.22689,0.00011,24.74732]
[1778848811634,32.47,80427.01,0.0,-0.22723,0.00011,24.76732]
[1778848812133,32.47,80427.01,0.0,-0.22723,0.00011,24.76732]
[1778848812640,32.47,80426.19,0.0,-0.22732,0.00011,24.7728]
[1778848814653,32.47,80414.46,0.0,-0.22865,0.00011,24.85055]
[1778848819688,32.47,80414.33,0.0,-0.22866,0.00011,24.85101]
[1778848824723,32.47,80415.25,0.0,-0.22855,0.00011,24.84469]
[1778848830764,32.47,80415.91,0.0,-0.22847,0.00011,24.83995]
[1778848835800,32.47,80418.22,0.0,-0.22818,0.00011,24.82091]
[1778848840835,32.47,80419.45,0.0,-0.22804,0.00011,24.81256]
[1778848845870,32.47,80420.04,0.0,-0.22797,0.00011,24.80848]
[1778848850908,32.47,80419.95,0.0,-0.22798,0.00011,24.80891]
[1778848855941,32.47,80419.79,0.0,-0.22799,0.00011,24.80975]
[1778848860976,32.47,80418.86,0.0,-0.2281,0.00011,24.8157]
[1778848867019,32.47,80420.36,0.0,-0.22792,0.00011,24.80551]
[1778848872053,32.47,80424.61,0.0,-0.22744,0.00011,24.77722]
[1778848877089,32.47,80423.14,0.0,-0.22761,0.00011,24.78693]
[1778848882763,32.47,80424.06,0.0,-0.2275,0.00011,24.78077]
[1778848888166,32.47,80422.52,0.0,-0.22767,0.00011,24.79094]
[1778848893928,32.46,80422.56,0.0,-0.22765,0.00011,24.78712]
[1778848899468,32.46,80418.26,0.0,-0.22813,0.00011,24.81554]
[1778848901023,32.46,80417.97,0.0,-0.22817,0.00011,24.81737]
[1778848906293,32.46,80418.97,0.0,-0.22805,0.00011,24.81043]
[1778848907156,32.46,80418.97,0.0,-0.22805,0.00011,24.81043]
[1778848913343,32.46,80419.42,0.0,-0.22799,0.00011,24.80716]
[1778848918376,32.46,80421.27,0.0,-0.22778,0.00011,24.79472]
[1778848923746,32.46,80421.55,0.0,-0.22775,0.00011,24.79279]
[1778848923751,32.46,80421.55,0.0,-0.22775,0.00011,24.79279]
[1778848924083,32.46,80421.4,0.0,-0.22776,0.00011,24.79376]
[1778848924710,32.46,80412.08,0.0,-0.22882,0.00011,24.85548]
[1778848929789,32.46,80407.5,0.0,-0.22934,0.00011,24.88607]
[1778848931437,32.46,80406.47,0.0,-0.22947,0.00011,24.89308]
[1778848931502,32.46,80406.47,0.0,-0.22947,0.00011,24.89308]
[1778848937510,32.46,80400.07,0.0,-0.2302,0.00011,24.93587]
[1778848942550,32.47,80400.59,0.0,-0.23015,0.00011,24.93263]
[1778848947585,32.47,80395.19,0.0,-0.23077,0.00011,24.9684]
[1778848951082,32.47,80395.5,0.0,-0.23073,0.00011,24.96639]
[1778848956648,32.47,80392.68,0.0,-0.23103,0.00011,24.98148]
[1778848961683,32.47,80385.76,0.0,-0.23182,0.00011,25.02681]
[1778848966718,32.46,80385.16,0.0,-0.23188,0.00011,25.03044]
[1778848968116,32.46,80384.96,0.0,-0.23191,0.00011,25.03169]
[1778848968395,32.46,80384.96,0.0,-0.23191,0.00011,25.03169]
[1778848968661,32.46,80384.96,0.0,-0.23191,0.00011,25.03169]
[1778848968754,32.46,80375.7,0.0,-0.23297,0.00011,25.09241]
[1778848971236,32.46,80369.82,0.0,-0.23364,0.00012,25.13086]
[1778848971635,32.46,80369.82,0.0,-0.23364,0.00012,25.13086]
[1778848971643,32.46,80369.82,0.0,-0.23364,0.00012,25.13086]
[1778848971753,32.46,80369.61,0.0,-0.23366,0.00012,25.13219]
[1778848976789,32.46,80370.33,0.0,-0.23358,0.00011,25.12728]
[1778848981826,32.46,80368.27,0.0,-0.23381,0.00012,25.14058]
[1778848986861,32.46,80373.94,0.0,-0.23315,0.00011,25.10282]
[1778848991898,32.46,80375.41,0.0,-0.23298,0.00011,25.09298]
[1778848997132,32.46,80385.09,0.0,-0.23187,0.00011,25.02961]
[1778849002973,32.46,80383.62,0.0,-0.23205,0.00011,25.03974]
[1778849006750,32.46,80383.24,0.0,-0.23209,0.00011,25.04214]
[1778849011814,32.46,80385.24,0.0,-0.23186,0.00011,25.02882]
[1778849012676,32.46,80385.22,0.0,-0.23184,0.00011,25.02547]
[1778849012842,32.46,80385.49,0.0,-0.23181,0.00011,25.02368]
[1778849018162,32.46,80389.61,0.0,-0.23134,0.00011,24.99653]
[1778849018507,32.46,80389.61,0.0,-0.23134,0.00011,24.99653]
[1778849019953,32.46,80392.46,0.0,-0.23101,0.00011,24.97778]
[1778849020071,32.46,80392.46,0.0,-0.23101,0.00011,24.97778]
[1778849020125,32.46,80392.46,0.0,-0.23101,0.00011,24.97778]
[1778849020900,32.46,80392.46,0.0,-0.23101,0.00011,24.97778]
[1778849023750,32.46,80405.86,0.0,-0.22948,0.00011,24.88939]
[1778849029170,32.46,80414.29,0.0,-0.22853,0.00011,24.83416]
[1778849034914,32.46,80416.0,0.0,-0.22834,0.00011,24.82303]
[1778849040443,32.46,80420.67,0.0,-0.22781,0.00011,24.79208]
[1778849046290,32.46,80422.62,0.0,-0.22759,0.00011,24.7793]
[1778849051222,32.46,80419.21,0.0,-0.22798,0.00011,24.8018]
[1778849056540,32.46,80412.31,0.0,-0.22876,0.00011,24.84751]
[1778849062402,32.46,80417.91,0.0,-0.22813,0.00011,24.81093]
[1778849067438,32.46,80417.86,0.0,-0.22814,0.00011,24.81103]
[1778849073494,32.46,80415.63,0.0,-0.22836,0.00011,24.82199]
[1778849074674,32.46,80415.63,0.0,-0.22836,0.00011,24.82199]
[1778849079802,32.46,80410.44,0.0,-0.22895,0.00011,24.85631]
[1778849081994,32.46,80409.13,0.0,-0.2291,0.00011,24.86498]
[1778849085858,32.46,80414.87,0.0,-0.22845,0.00011,24.82709]
[1778849091930,32.46,80406.1,0.0,-0.22945,0.00011,24.88523]
[1778849092014,32.46,80399.63,0.0,-0.23019,0.00011,24.92796]
[1778849095934,32.46,80398.08,0.0,-0.23037,0.00011,24.93831]
[1778849096011,32.46,80398.08,0.0,-0.23037,0.00011,24.93831]
[1778849096659,32.46,80397.68,0.0,-0.23041,0.00011,24.941]
[1778849097498,32.46,80397.68,0.0,-0.23041,0.00011,24.941]
[1778849100688,32.46,80381.68,0.0,-0.23224,0.00011,25.0462]
[1778849105566,32.46,80372.62,0.0,-0.23328,0.00011,25.1053]
[1778849105723,32.46,80371.49,0.0,-0.2334,0.00011,25.11267]
[1778849110760,32.46,80375.31,0.0,-0.23296,0.00011,25.08746]
[1778849115792,32.46,80376.22,0.0,-0.23286,0.00011,25.08137]
[1778849120827,32.46,80367.2,0.0,-0.23389,0.00012,25.14029]
[1778849122657,32.46,80366.2,0.0,-0.234,0.00012,25.14673]
[1778849122842,32.46,80363.84,0.0,-0.23427,0.00012,25.16207]
[1778849125443,32.46,80364.31,0.0,-0.23422,0.00012,25.15879]
[1778849130897,32.46,80359.2,0.0,-0.23479,0.00012,25.19151]
[1778849135934,32.46,80350.68,0.0,-0.23575,0.00012,25.24296]
[1778849140972,32.46,80352.01,0.0,-0.23558,0.00012,25.23352]
[1778849146006,32.45,80351.14,0.0,-0.23567,0.00012,25.2385]
[1778849151041,32.45,80347.54,0.0,-0.23608,0.00012,25.26129]
[1778849156078,32.45,80345.69,0.0,-0.23628,0.00012,25.27272]
[1778849160677,32.45,80345.83,0.0,-0.23626,0.00012,25.27148]
[1778849163634,32.45,80352.01,0.0,-0.23554,0.00012,25.23081]
[1778849163735,32.45,80356.91,0.0,-0.23497,0.00012,25.19879]
[1778849168790,32.45,80355.2,0.0,-0.23516,0.00012,25.20992]
[1778849173834,32.45,80353.25,0.0,-0.23539,0.00012,25.22259]
[1778849179240,32.45,80349.87,0.0,-0.23578,0.00012,25.24448]
[1778849184275,32.45,80348.44,0.0,-0.23594,0.00012,25.25357]
[1778849186529,32.45,80348.05,0.0,-0.23598,0.00012,25.25607]
[1778849187433,32.45,80351.14,0.0,-0.23563,0.00012,25.23589]
[1778849187439,32.45,80351.14,0.0,-0.23563,0.00012,25.23589]
[1778849187883,32.45,80351.14,0.0,-0.23563,0.00012,25.23589]
[1778849187890,32.45,80351.14,0.0,-0.23563,0.00012,25.23589]
[1778849188058,32.45,80351.14,0.0,-0.23563,0.00012,25.23589]
[1778849187956,32.45,80356.89,0.0,-0.23496,0.00012,25.1983]
[1778849188258,32.45,80356.89,0.0,-0.23496,0.00012,25.1983]
[1778849188385,32.45,80356.89,0.0,-0.23496,0.00012,25.1983]
[1778849188472,32.45,80356.89,0.0,-0.23496,0.00012,25.1983]
[1778849188502,32.45,80356.89,0.0,-0.23496,0.00012,25.1983]
[1778849188786,32.45,80356.89,0.0,-0.23496,0.00012,25.1983]
[1778849188828,32.45,80356.89,0.0,-0.23496,0.00012,25.1983]
[1778849188919,32.45,80369.92,0.0,-0.23346,0.00012,25.11307]
[1778849189148,32.45,80369.92,0.0,-0.23346,0.00012,25.11307]
[1778849189182,32.45,80369.92,0.0,-0.23346,0.00012,25.11307]
[1778849189385,32.45,80369.92,0.0,-0.23346,0.00012,25.11307]
[1778849189418,32.45,80369.92,0.0,-0.23346,0.00012,25.11307]
[1778849189604,32.45,80369.92,0.0,-0.23346,0.00012,25.11307]
[1778849189629,32.45,80369.92,0.0,-0.23346,0.00012,25.11307]
[1778849189806,32.45,80369.92,0.0,-0.23346,0.00012,25.11307]
[1778849189826,32.45,80369.92,0.0,-0.23346,0.00012,25.11307]
[1778849190083,32.45,80373.42,0.0,-0.23306,0.00011,25.09011]
[1778849194781,32.45,80373.2,0.0,-0.23306,0.00011,25.08829]
[1778849196481,32.45,80373.57,0.0,-0.23302,0.00011,25.08592]
[1778849196494,32.45,80373.57,0.0,-0.23302,0.00011,25.08592]
[1778849196717,32.45,80373.35,0.0,-0.23305,0.00011,25.0874]
[1778849202403,32.45,80381.02,0.0,-0.23216,0.00011,25.03674]
[1778849207437,32.44,80376.61,0.0,-0.23266,0.00011,25.06516]
[1778849213478,32.44,80377.82,0.0,-0.23251,0.00011,25.05647]
[1778849219520,32.44,80377.18,0.0,-0.23257,0.00011,25.05993]
[1778849225562,32.44,80379.38,0.0,-0.2323,0.00011,25.04474]
[1778849230461,32.44,80379.25,0.0,-0.23231,0.00011,25.04509]
[1778849235466,32.44,80386.53,0.0,-0.23147,0.00011,24.99655]
[1778849240667,32.44,80391.53,0.0,-0.23089,0.00011,24.96356]
[1778849245704,32.44,80391.98,0.0,-0.23084,0.00011,24.96078]
[1778849250788,32.44,80393.65,0.0,-0.23066,0.00011,24.94989]
[1778849256779,32.44,80386.71,0.0,-0.23143,0.00011,24.99217]
[1778849261813,32.44,80387.93,0.0,-0.23129,0.00011,24.98399]
[1778849266849,32.44,80391.39,0.0,-0.23089,0.00011,24.96108]
[1778849271886,32.44,80395.63,0.0,-0.2304,0.00011,24.93307]
[1778849276919,32.44,80394.49,0.0,-0.23054,0.00011,24.94058]
[1778849281954,32.44,80395.91,0.0,-0.23037,0.00011,24.93113]
[1778849286197,32.44,80384.4,0.0,-0.23169,0.00011,25.00696]
[1778849292024,32.44,80374.65,0.0,-0.23281,0.00011,25.071]
[1778849297059,32.44,80378.94,0.0,-0.23231,0.00011,25.04286]
[1778849302094,32.44,80382.92,0.0,-0.23186,0.00011,25.01689]
[1778849307130,32.44,80381.26,0.0,-0.23204,0.00011,25.02729]
[1778849312165,32.43,80375.9,0.0,-0.23263,0.00011,25.05852]
[1778849317201,32.43,80376.43,0.0,-0.23256,0.00011,25.05446]
[1778849322235,32.43,80376.53,0.0,-0.23254,0.00011,25.05326]
[1778849327270,32.43,80376.79,0.0,-0.2325,0.00011,25.05103]
[1778849332307,32.43,80376.49,0.0,-0.23253,0.00011,25.05255]
[1778849337341,32.43,80383.59,0.0,-0.2317,0.00011,25.00541]
[1778849341765,32.43,80387.05,0.0,-0.2313,0.00011,24.98242]
[1778849342203,32.43,80387.05,0.0,-0.2313,0.00011,24.98242]
[1778849342267,32.43,80387.05,0.0,-0.2313,0.00011,24.98242]
[1778849342691,32.43,80397.16,0.0,-0.23015,0.00011,24.91553]
[1778849344334,32.43,80397.16,0.0,-0.23015,0.00011,24.91553]
[1778849344700,32.43,80397.16,0.0,-0.23015,0.00011,24.91553]
[1778849344724,32.43,80398.11,0.0,-0.23003,0.00011,24.90914]
[1778849346384,32.43,80398.11,0.0,-0.23003,0.00011,24.90914]
[1778849346408,32.43,80397.96,0.0,-0.23005,0.00011,24.91008]
[1778849348274,32.43,80397.96,0.0,-0.23005,0.00011,24.91008]
[1778849353456,32.43,80404.3,0.0,-0.22933,0.00011,24.86811]
[1778849358491,32.43,80404.12,0.0,-0.22935,0.00011,24.86946]
[1778849363526,32.43,80405.08,0.0,-0.22924,0.00011,24.86329]
[1778849368561,32.43,80404.42,0.0,-0.22932,0.00011,24.86785]
[1778849373598,32.43,80402.06,0.0,-0.22957,0.00011,24.88014]
[1778849377248,32.43,80391.05,0.0,-0.23083,0.00011,24.95285]
[1778849379638,32.43,80380.07,0.0,-0.23209,0.00011,25.02509]
[1778849381258,32.43,80380.07,0.0,-0.23209,0.00011,25.02509]
[1778849381346,32.43,80378.53,0.0,-0.23226,0.00011,25.03515]
[1778849386690,32.43,80378.26,0.0,-0.23229,0.00011,25.03651]
[1778849391722,32.42,80374.97,0.0,-0.23266,0.00011,25.05768]
[1778849396756,32.43,80377.49,0.0,-0.23237,0.00011,25.0413]
[1778849401799,32.43,80376.2,0.0,-0.23252,0.00011,25.04996]
[1778849406830,32.43,80377.79,0.0,-0.23234,0.00011,25.03963]
[1778849413371,32.43,80377.61,0.0,-0.23236,0.00011,25.04044]
[1778849418424,32.42,80378.45,0.0,-0.23225,0.00011,25.03423]
[1778849423558,32.42,80380.05,0.0,-0.23206,0.00011,25.02318]
[1778849427161,32.42,80380.23,0.0,-0.23203,0.00011,25.02175]
[1778849434022,32.42,80379.71,0.0,-0.23206,0.00011,25.02116]
[1778849439774,32.42,80379.1,0.0,-0.23213,0.00011,25.02477]
[1778849444937,32.42,80377.59,0.0,-0.23229,0.00011,25.03431]
[1778849449986,32.42,80377.4,0.0,-0.23231,0.00011,25.03508]
[1778849451109,32.42,80369.7,0.0,-0.23319,0.00012,25.08558]
[1778849451412,32.42,80363.4,0.0,-0.23391,0.00012,25.12677]
[1778849456210,32.42,80364.98,0.0,-0.23373,0.00012,25.11621]
[1778849457246,32.42,80366.11,0.0,-0.2336,0.00012,25.10874]
[1778849457322,32.42,80366.76,0.0,-0.23352,0.00012,25.10443]
[1778849463227,32.41,80368.04,0.0,-0.23337,0.00012,25.09579]
[1778849468264,32.41,80368.5,0.0,-0.23331,0.00012,25.09255]
[1778849473298,32.41,80365.2,0.0,-0.23369,0.00012,25.11388]
[1778849478333,32.41,80363.98,0.0,-0.23382,0.00012,25.12149]
[1778849479085,32.41,80363.98,0.0,-0.23382,0.00012,25.12149]
[1778849484375,32.41,80353.72,0.0,-0.23501,0.00012,25.18847]
[1778849490418,32.41,80351.52,0.0,-0.23526,0.00012,25.2029]
[1778849494742,32.41,80349.48,0.0,-0.23548,0.00012,25.21286]
[1778849495495,32.41,80348.71,0.0,-0.23557,0.00012,25.21792]
[1778849495594,32.41,80348.71,0.0,-0.23557,0.00012,25.21792]
[1778849495758,32.41,80348.71,0.0,-0.23557,0.00012,25.21792]
[1778849496090,32.41,80348.71,0.0,-0.23557,0.00012,25.21792]
[1778849496289,32.41,80348.71,0.0,-0.23557,0.00012,25.21792]
[1778849496308,32.41,80348.71,0.0,-0.23557,0.00012,25.21792]
[1778849496460,32.41,80324.46,0.0,-0.23839,0.00012,25.37557]
[1778849496561,32.41,80324.46,0.0,-0.23839,0.00012,25.37557]
[1778849497468,32.41,80314.82,0.0,-0.23951,0.00012,25.43798]
[1778849497725,32.41,80314.82,0.0,-0.23951,0.00012,25.43798]
[1778849497829,32.41,80314.82,0.0,-0.23951,0.00012,25.43798]
[1778849497915,32.41,80314.82,0.0,-0.23951,0.00012,25.43798]
[1778849498026,32.41,80314.82,0.0,-0.23951,0.00012,25.43798]
[1778849498157,32.41,80314.82,0.0,-0.23951,0.00012,25.43798]
[1778849498172,32.41,80314.82,0.0,-0.23951,0.00012,25.43798]
[1778849498290,32.41,80314.82,0.0,-0.23951,0.00012,25.43798]
[1778849498475,32.41,80323.44,0.0,-0.2385,0.00012,25.38219]
[1778849501752,32.41,80318.9,0.0,-0.23904,0.00012,25.41209]
[1778849502976,32.41,80324.04,0.0,-0.23845,0.00012,25.37894]
[1778849503357,32.41,80324.04,0.0,-0.23845,0.00012,25.37894]
[1778849509760,32.42,80332.74,0.0,-0.23744,0.00012,25.32297]
[1778849509762,32.42,80332.74,0.0,-0.23744,0.00012,25.32297]
[1778849509770,32.42,80332.74,0.0,-0.23744,0.00012,25.32297]
[1778849509928,32.42,80332.74,0.0,-0.23744,0.00012,25.32297]
[1778849509998,32.42,80341.29,0.0,-0.23645,0.00012,25.26736]
[1778849510661,32.42,80341.29,0.0,-0.23645,0.00012,25.26736]
[1778849510680,32.42,80343.41,0.0,-0.2362,0.00012,25.25357]
[1778849513482,32.42,80343.81,0.0,-0.23616,0.00012,25.25104]
[1778849518402,32.42,80357.02,0.0,-0.23463,0.00012,25.16476]
[1778849521142,32.42,80355.4,0.0,-0.23482,0.00012,25.17552]
[1778849522850,32.42,80353.36,0.0,-0.23506,0.00012,25.18907]
[1778849522877,32.42,80353.36,0.0,-0.23506,0.00012,25.18907]
[1778849524474,32.42,80334.14,0.0,-0.23729,0.00012,25.3145]
[1778849525031,32.42,80334.14,0.0,-0.23729,0.00012,25.3145]
[1778849525411,32.42,80326.11,0.0,-0.23822,0.00012,25.36669]
[1778849527061,32.42,80326.8,0.0,-0.23814,0.00012,25.36218]
[1778849527158,32.42,80331.77,0.0,-0.23757,0.00012,25.33008]
[1778849528494,32.42,80331.77,0.0,-0.23757,0.00012,25.33008]
[1778849529120,32.42,80333.7,0.0,-0.23734,0.00012,25.31757]
[1778849529202,32.42,80331.21,0.0,-0.23763,0.00012,25.33381]
[1778849534731,32.42,80338.7,0.0,-0.23677,0.00012,25.28568]
[1778849537302,32.42,80338.73,0.0,-0.23677,0.00012,25.2856]
[1778849537321,32.42,80338.76,0.0,-0.23677,0.00012,25.28553]
[1778849539010,32.42,80338.76,0.0,-0.23677,0.00012,25.28566]
[1778849539377,32.42,80338.76,0.0,-0.23677,0.00012,25.28566]
[1778849539456,32.42,80338.76,0.0,-0.23677,0.00012,25.28566]
[1778849539512,32.42,80338.76,0.0,-0.23677,0.00012,25.28566]
[1778849539513,32.42,80338.76,0.0,-0.23677,0.00012,25.28566]
[1778849539481,32.42,80338.47,0.0,-0.23681,0.00012,25.28766]
[1778849539665,32.42,80338.47,0.0,-0.23681,0.00012,25.28766]
[1778849539685,32.42,80338.47,0.0,-0.23681,0.00012,25.28766]
[1778849539816,32.42,80338.47,0.0,-0.23681,0.00012,25.28766]
[1778849539943,32.42,80338.47,0.0,-0.23681,0.00012,25.28766]
[1778849540026,32.42,80338.47,0.0,-0.23681,0.00012,25.28766]
[1778849540090,32.42,80338.47,0.0,-0.23681,0.00012,25.28766]
[1778849540226,32.42,80338.47,0.0,-0.23681,0.00012,25.28766]
[1778849540270,32.42,80338.47,0.0,-0.23681,0.00012,25.28766]
[1778849540454,32.42,80338.47,0.0,-0.23681,0.00012,25.28766]
[1778849540481,32.42,80338.47,0.0,-0.23681,0.00012,25.28766]
[1778849540506,32.42,80354.85,0.0,-0.23491,0.00012,25.18097]
[1778849540683,32.42,80354.85,0.0,-0.23491,0.00012,25.18097]
[1778849540755,32.42,80354.85,0.0,-0.23491,0.00012,25.18097]
[1778849540891,32.42,80354.85,0.0,-0.23491,0.00012,25.18097]
[1778849540936,32.42,80354.85,0.0,-0.23491,0.00012,25.18097]
[1778849541144,32.42,80354.85,0.0,-0.23491,0.00012,25.18097]
[1778849541201,32.42,80354.85,0.0,-0.23491,0.00012,25.18097]
[1778849541211,32.42,80354.85,0.0,-0.23491,0.00012,25.18097]
[1778849542838,32.42,80357.61,0.0,-0.23459,0.00012,25.16307]
[1778849542868,32.42,80357.61,0.0,-0.23459,0.00012,25.16307]
[1778849543500,32.42,80357.61,0.0,-0.23459,0.00012,25.16307]
[1778849542968,32.42,80359.25,0.0,-0.23441,0.00012,25.15236]
[1778849544023,32.42,80357.07,0.0,-0.23466,0.00012,25.16665]
[1778849546196,32.42,80357.07,0.0,-0.23466,0.00012,25.16666]
[1778849546244,32.42,80357.07,0.0,-0.23466,0.00012,25.16666]
[1778849546363,32.42,80357.07,0.0,-0.23466,0.00012,25.16666]
[1778849546401,32.42,80361.83,0.0,-0.23411,0.00012,25.1355]
[1778849547577,32.42,80361.83,0.0,-0.23411,0.00012,25.1355]
[1778849548485,32.42,80361.83,0.0,-0.23411,0.00012,25.1355]
[1778849548504,32.42,80365.28,0.0,-0.23371,0.00012,25.11292]
[1778849549615,32.42,80368.8,0.0,-0.23331,0.00012,25.08986]
[1778849549836,32.42,80368.8,0.0,-0.23331,0.00012,25.0899]
[1778849554872,32.42,80373.16,0.0,-0.23279,0.00012,25.0582]
[1778849558900,32.42,80385.36,0.0,-0.23139,0.00011,24.97815]
[1778849563935,32.42,80387.47,0.0,-0.23116,0.00011,24.96446]
[1778849566020,32.42,80388.25,0.0,-0.23107,0.00011,24.95938]
[1778849568078,32.42,80395.03,0.0,-0.23029,0.00011,24.91477]
[1778849568170,32.42,80396.57,0.0,-0.23012,0.00011,24.9047]
[1778849570544,32.42,80396.57,0.0,-0.23012,0.00011,24.90482]
[1778849570586,32.42,80396.78,0.0,-0.2301,0.00011,24.90355]
[1778849570986,32.43,80396.64,0.0,-0.23012,0.00011,24.9046]
[1778849576226,32.43,80399.09,0.0,-0.22984,0.00011,24.88837]
[1778849581260,32.42,80409.67,0.0,-0.22863,0.00011,24.81797]
[1778849586301,32.42,80407.77,0.0,-0.22884,0.00011,24.8304]
[1778849591339,32.42,80407.99,0.0,-0.22881,0.00011,24.82875]
[1778849596880,32.42,80399.91,0.0,-0.22973,0.00011,24.88195]
[1778849597499,32.42,80399.91,0.0,-0.22973,0.00011,24.88195]
[1778849597568,32.42,80381.06,0.0,-0.23189,0.00011,25.00635]
[1778849598320,32.42,80381.06,0.0,-0.23189,0.00011,25.00635]
[1778849598394,32.42,80381.06,0.0,-0.23189,0.00011,25.00635]
[1778849598467,32.42,80381.06,0.0,-0.23189,0.00011,25.00635]
[1778849598568,32.42,80366.83,0.0,-0.23352,0.00012,25.09991]
[1778849601097,32.42,80359.57,0.0,-0.23436,0.00012,25.14749]
[1778849601242,32.42,80359.11,0.0,-0.23442,0.00012,25.1506]
[1778849602939,32.42,80359.11,0.0,-0.23441,0.00012,25.15056]
[1778849603012,32.42,80359.11,0.0,-0.23441,0.00012,25.15056]
[1778849603166,32.42,80359.11,0.0,-0.23441,0.00012,25.15056]
[1778849603231,32.42,80359.11,0.0,-0.23441,0.00012,25.15056]
[1778849603450,32.42,80359.11,0.0,-0.23441,0.00012,25.15056]
[1778849603500,32.42,80359.74,0.0,-0.23434,0.00012,25.14652]
[1778849604106,32.42,80359.74,0.0,-0.23434,0.00012,25.14652]
[1778849604169,32.42,80359.74,0.0,-0.23434,0.00012,25.14652]
[1778849605510,32.42,80358.72,0.0,-0.23446,0.00012,25.15328]
[1778849605536,32.42,80359.43,0.0,-0.23438,0.00012,25.14872]
[1778849611271,32.42,80359.32,0.0,-0.23438,0.00012,25.14644]
[1778849614186,32.43,80360.69,0.0,-0.23423,0.00012,25.13754]
[1778849614492,32.43,80361.49,0.0,-0.23413,0.00012,25.13237]
[1778849619492,32.43,80357.59,0.0,-0.23459,0.00012,25.15816]
[1778849624518,32.43,80358.63,0.0,-0.23447,0.00012,25.15153]
[1778849629543,32.43,80360.99,0.0,-0.23421,0.00012,25.13642]
[1778849634589,32.43,80359.17,0.0,-0.23442,0.00012,25.14872]
[1778849639642,32.43,80359.86,0.0,-0.23435,0.00012,25.14467]
[1778849642515,32.43,80357.72,0.0,-0.2346,0.00012,25.15882]
[1778849642548,32.43,80357.72,0.0,-0.2346,0.00012,25.15882]
[1778849642597,32.43,80348.54,0.0,-0.23566,0.00012,25.21885]
[1778849644628,32.43,80333.13,0.0,-0.23745,0.00012,25.31922]
[1778849649408,32.43,80326.97,0.0,-0.23818,0.00012,25.35947]
[1778849649623,32.43,80327.3,0.0,-0.23814,0.00012,25.35743]
[1778849654642,32.43,80332.14,0.0,-0.23758,0.00012,25.32638]
[1778849659662,32.43,80332.41,0.0,-0.23756,0.00012,25.32501]
[1778849665317,32.43,80330.9,0.0,-0.23773,0.00012,25.33461]
[1778849669764,32.43,80329.71,0.0,-0.23786,0.00012,25.34216]
[1778849674610,32.43,80313.8,0.0,-0.23971,0.00012,25.44193]
[1778849675229,32.43,80313.8,0.0,-0.23971,0.00012,25.44193]
[1778849675556,32.43,80310.65,0.0,-0.24008,0.00012,25.4624]
[1778849680578,32.43,80317.06,0.0,-0.23933,0.00012,25.42121]
[1778849685596,32.43,80320.15,0.0,-0.23898,0.00012,25.40167]
[1778849690649,32.44,80320.64,0.0,-0.23893,0.00012,25.39898]
[1778849695714,32.44,80318.74,0.0,-0.23916,0.00012,25.41188]
[1778849700746,32.44,80324.29,0.0,-0.23852,0.00012,25.37632]
[1778849701553,32.44,80324.29,0.0,-0.23852,0.00012,25.37632]
[1778849701973,32.44,80327.21,0.0,-0.23818,0.00012,25.35747]
[1778849701975,32.44,80327.91,0.0,-0.2381,0.00012,25.35304]
[1778849706985,32.44,80326.57,0.0,-0.23826,0.00012,25.36222]
[1778849712257,32.44,80328.17,0.0,-0.23808,0.00012,25.35186]
[1778849718064,32.44,80326.68,0.0,-0.23825,0.00012,25.36162]
[1778849718897,32.44,80326.68,0.0,-0.23825,0.00012,25.36162]
[1778849719672,32.44,80328.78,0.0,-0.23801,0.00012,25.34803]
[1778849722359,32.44,80332.31,0.0,-0.2376,0.00012,25.32503]
[1778849722380,32.44,80332.31,0.0,-0.2376,0.00012,25.32503]
[1778849728134,32.44,80323.76,0.0,-0.23858,0.00012,25.37965]
[1778849733169,32.44,80320.46,0.0,-0.23893,0.00012,25.39688]
[1778849738204,32.44,80318.62,0.0,-0.23914,0.00012,25.40857]
[1778849744246,32.44,80319.11,0.0,-0.23908,0.00012,25.4051]
[1778849745247,32.44,80319.11,0.0,-0.23908,0.00012,25.4051]
[1778849745316,32.44,80319.11,0.0,-0.23908,0.00012,25.4051]
[1778849749311,32.43,80335.1,0.0,-0.23722,0.00012,25.30129]
[1778849749345,32.43,80335.1,0.0,-0.23722,0.00012,25.30129]
[1778849755145,32.43,80331.0,0.0,-0.23769,0.00012,25.32756]
[1778849757192,32.43,80335.73,0.0,-0.23713,0.00012,25.29667]
[1778849757497,32.43,80335.73,0.0,-0.23713,0.00012,25.29667]
[1778849757507,32.43,80335.73,0.0,-0.23713,0.00012,25.29667]
[1778849757774,32.43,80341.17,0.0,-0.2365,0.00012,25.26121]
[1778849759627,32.43,80341.17,0.0,-0.2365,0.00012,25.26116]
[1778849759643,32.43,80343.06,0.0,-0.23628,0.00012,25.24884]
[1778849765394,32.43,80335.22,0.0,-0.23719,0.00012,25.29981]
[1778849770432,32.43,80336.08,0.0,-0.23709,0.00012,25.29398]
[1778849774632,32.43,80335.84,0.0,-0.23711,0.00012,25.29541]
[1778849776472,32.43,80351.47,0.0,-0.2353,0.00012,25.19349]
[1778849781506,32.43,80351.16,0.0,-0.23534,0.00012,25.19593]
[1778849786542,32.43,80349.69,0.0,-0.23552,0.00012,25.20603]
[1778849791578,32.44,80346.15,0.0,-0.23592,0.00012,25.22618]
[1778849797619,32.44,80345.07,0.0,-0.23605,0.00012,25.23387]
[1778849799456,32.44,80344.34,0.0,-0.23614,0.00012,25.23875]
[1778849804668,32.44,80336.08,0.0,-0.23711,0.00012,25.29295]
[1778849805565,32.44,80336.08,0.0,-0.23711,0.00012,25.29295]
[1778849805726,32.44,80333.79,0.0,-0.23737,0.00012,25.30787]
[1778849807023,32.44,80333.79,0.0,-0.23738,0.00012,25.30791]
[1778849811121,32.44,80331.71,0.0,-0.23762,0.00012,25.32137]
[1778849811136,32.44,80331.71,0.0,-0.23762,0.00012,25.32137]
[1778849817759,32.44,80333.77,0.0,-0.23737,0.00012,25.30761]
[1778849821132,32.44,80339.1,0.0,-0.23675,0.00012,25.27282]
[1778849821183,32.44,80339.1,0.0,-0.23675,0.00012,25.27282]
[1778849824132,32.44,80335.01,0.0,-0.23722,0.00012,25.29936]
[1778849824176,32.44,80335.01,0.0,-0.23722,0.00012,25.29936]
[1778849825385,32.44,80332.85,0.0,-0.23747,0.00012,25.31337]
[1778849825819,32.44,80332.93,0.0,-0.23746,0.00012,25.31282]
[1778849827477,32.44,80327.07,0.0,-0.23815,0.00012,25.35093]
[1778849827488,32.44,80327.07,0.0,-0.23815,0.00012,25.35093]
[1778849827832,32.44,80320.35,0.0,-0.23894,0.00012,25.39518]
[1778849831171,32.44,80325.79,0.0,-0.23832,0.00012,25.36031]
[1778849831179,32.44,80325.79,0.0,-0.23832,0.00012,25.36031]
[1778849831965,32.44,80325.71,0.0,-0.23832,0.00012,25.36083]
[1778849837001,32.44,80325.84,0.0,-0.23832,0.00012,25.36061]
[1778849841266,32.44,80325.75,0.0,-0.23834,0.00012,25.36174]
[1778849844752,32.44,80325.0,0.0,-0.23843,0.00012,25.36678]
[1778849844794,32.44,80325.0,0.0,-0.23843,0.00012,25.36678]
[1778849844959,32.44,80328.11,0.0,-0.23807,0.00012,25.34666]
[1778849849987,32.44,80331.16,0.0,-0.23772,0.00012,25.32726]
[1778849854914,32.45,80336.35,0.0,-0.2371,0.00012,25.29045]
[1778849855847,32.45,80336.38,0.0,-0.2371,0.00012,25.29036]
[1778849860889,32.45,80339.71,0.0,-0.23672,0.00012,25.26926]
[1778849863443,32.45,80340.08,0.0,-0.23668,0.00012,25.2671]
[1778849864424,32.45,80340.36,0.0,-0.23665,0.00012,25.26528]
[1778849864522,32.45,80341.78,0.0,-0.23649,0.00012,25.25605]
[1778849870126,32.45,80338.29,0.0,-0.23689,0.00012,25.27886]
[1778849872633,32.45,80338.82,0.0,-0.23683,0.00012,25.27541]
[1778849872641,32.45,80338.82,0.0,-0.23683,0.00012,25.27541]
[1778849872734,32.45,80338.63,0.0,-0.23686,0.00012,25.27668]
[1778849878181,32.45,80338.6,0.0,-0.23686,0.00012,25.27712]
[1778849883217,32.45,80339.05,0.0,-0.23682,0.00012,25.27443]
[1778849888252,32.45,80339.96,0.0,-0.23671,0.00012,25.26877]
[1778849893287,32.45,80339.11,0.0,-0.23682,0.00012,25.27455]
[1778849898322,32.45,80341.12,0.0,-0.23659,0.00012,25.26172]
[1778849903722,32.45,80340.3,0.0,-0.23669,0.00012,25.26721]
[1778849909619,32.45,80340.11,0.0,-0.23671,0.00012,25.26863]
[1778849911196,32.45,80340.22,0.0,-0.2367,0.00012,25.26791]
[1778849911614,32.45,80340.22,0.0,-0.2367,0.00012,25.26791]
[1778849911657,32.45,80340.22,0.0,-0.23668,0.00012,25.26445]
[1778849921483,32.45,80339.55,0.0,-0.23676,0.00012,25.26876]
[1778849927529,32.45,80338.98,0.0,-0.23682,0.00012,25.27242]
[1778849933569,32.45,80338.48,0.0,-0.23688,0.00012,25.27562]
[1778849938602,32.45,80337.57,0.0,-0.23698,0.00012,25.28146]
[1778849940885,32.45,80337.79,0.0,-0.23696,0.00012,25.28001]
[1778849942566,32.45,80338.12,0.0,-0.23692,0.00012,25.27784]
[1778849949680,32.45,80338.09,0.0,-0.23692,0.00012,25.27793]
[1778849955722,32.45,80339.32,0.0,-0.23678,0.00012,25.26988]
[1778849963462,32.45,80342.53,0.0,-0.2364,0.00012,25.24898]
[1778849969820,32.45,80348.82,0.0,-0.23567,0.00012,25.20802]
[1778849974855,32.45,80352.07,0.0,-0.23528,0.00012,25.18339]
[1778849979890,32.45,80353.87,0.0,-0.23507,0.00012,25.17167]
[1778849984925,32.45,80355.56,0.0,-0.23488,0.00012,25.16066]
[1778849990968,32.45,80360.93,0.0,-0.23426,0.00012,25.12568]
[1778849992067,32.45,80361.12,0.0,-0.23424,0.00012,25.12448]
[1778849995861,32.45,80361.81,0.0,-0.23415,0.00012,25.11983]
[1778850000985,32.45,80357.76,0.0,-0.23462,0.00012,25.14605]
[1778850000989,32.45,80357.76,0.0,-0.23462,0.00012,25.14605]
[1778850001049,32.45,80356.64,0.0,-0.23475,0.00012,25.15329]
[1778850001096,32.45,80356.64,0.0,-0.23475,0.00012,25.15329]
[1778850001343,32.45,80356.64,0.0,-0.23475,0.00012,25.15329]
[1778850001434,32.45,80356.64,0.0,-0.23475,0.00012,25.15329]
[1778850001809,32.45,80356.64,0.0,-0.23475,0.00012,25.15329]
[1778850001910,32.45,80349.81,0.0,-0.23554,0.00012,25.19793]
[1778850002959,32.45,80349.81,0.0,-0.23554,0.00012,25.19793]
[1778850003055,32.45,80348.0,0.0,-0.23575,0.00012,25.20978]
[1778850003391,32.45,80348.0,0.0,-0.23575,0.00012,25.20978]
[1778850003638,32.45,80348.0,0.0,-0.23575,0.00012,25.20978]
[1778850003754,32.45,80346.3,0.0,-0.23594,0.00012,25.2209]
[1778850004678,32.45,80346.3,0.0,-0.23594,0.00012,25.2209]
[1778850004815,32.45,80336.65,0.0,-0.23707,0.00012,25.28382]
[1778850006224,32.45,80321.14,0.0,-0.23887,0.00012,25.38442]
[1778850007538,32.45,80321.14,0.0,-0.23887,0.00012,25.38442]
[1778850007580,32.45,80321.14,0.0,-0.23887,0.00012,25.38442]
[1778850007590,32.45,80321.14,0.0,-0.23887,0.00012,25.38442]
[1778850009066,32.45,80313.69,0.0,-0.23975,0.00012,25.43264]
[1778850009688,32.45,80310.71,0.0,-0.2401,0.00012,25.45194]
[1778850011077,32.45,80306.31,0.0,-0.24061,0.00012,25.48028]
[1778850011986,32.45,80307.06,0.0,-0.24052,0.00012,25.47542]
[1778850014012,32.45,80307.06,0.0,-0.24052,0.00012,25.47542]
[1778850014138,32.45,80308.76,0.0,-0.24032,0.00012,25.46442]
[1778850019173,32.45,80308.64,0.0,-0.24034,0.00012,25.46515]
[1778850023233,32.45,80303.69,0.0,-0.24092,0.00012,25.49706]
[1778850023271,32.45,80303.69,0.0,-0.24092,0.00012,25.49706]
[1778850028042,32.45,80302.23,0.0,-0.24109,0.00012,25.50668]
[1778850028331,32.45,80293.98,0.0,-0.24206,0.00012,25.55981]
[1778850033279,32.45,80286.8,0.0,-0.2429,0.00012,25.60279]
[1778850033990,32.45,80286.23,0.0,-0.24297,0.00012,25.60657]
[1778850039009,32.46,80282.42,0.0,-0.24342,0.00012,25.63122]
[1778850044048,32.46,80285.1,0.0,-0.24311,0.00012,25.61436]
[1778850046360,32.46,80290.56,0.0,-0.24247,0.00012,25.5797]
[1778850052667,32.46,80284.43,0.0,-0.24321,0.00012,25.61957]
[1778850053382,32.46,80286.3,0.0,-0.24299,0.00012,25.60769]
[1778850053703,32.46,80286.33,0.0,-0.24298,0.00012,25.6076]
[1778850054689,32.46,80286.33,0.0,-0.24298,0.00012,25.6076]
[1778850055430,32.46,80284.04,0.0,-0.24326,0.00012,25.62235]
[1778850055602,32.46,80282.4,0.0,-0.24345,0.00012,25.63293]
[1778850061468,32.46,80280.54,0.0,-0.24368,0.00012,25.64528]
[1778850065947,32.46,80282.28,0.0,-0.24348,0.00012,25.63441]
[1778850066003,32.46,80282.28,0.0,-0.24348,0.00012,25.63441]
[1778850066028,32.46,80280.69,0.0,-0.24367,0.00012,25.64465]
[1778850066750,32.46,80280.69,0.0,-0.24367,0.00012,25.64465]
[1778850066955,32.46,80280.69,0.0,-0.24367,0.00012,25.64465]
[1778850066986,32.46,80261.27,0.0,-0.24597,0.00012,25.76831]
[1778850067367,32.46,80261.27,0.0,-0.24597,0.00012,25.76831]
[1778850067768,32.46,80261.27,0.0,-0.24597,0.00012,25.76831]
[1778850067849,32.46,80261.27,0.0,-0.24597,0.00012,25.76831]
[1778850067949,32.46,80239.68,0.0,-0.24854,0.00012,25.90497]
[1778850068205,32.46,80239.68,0.0,-0.24854,0.00012,25.90497]
[1778850068419,32.46,80239.68,0.0,-0.24854,0.00012,25.90497]
[1778850069160,32.46,80239.68,0.0,-0.24854,0.00012,25.90497]
[1778850069069,32.48,80241.08,0.0,-0.2485,0.00012,25.90342]
[1778850069396,32.48,80241.08,0.0,-0.2485,0.00012,25.90342]
[1778850069439,32.48,80241.08,0.0,-0.2485,0.00012,25.90342]
[1778850069467,32.48,80241.08,0.0,-0.2485,0.00012,25.90342]
[1778850070015,32.48,80241.08,0.0,-0.2485,0.00012,25.90342]
[1778850070018,32.48,80258.55,0.0,-0.24643,0.00012,25.79346]
[1778850071109,32.48,80258.55,0.0,-0.24643,0.00012,25.79346]
[1778850072491,32.49,80249.27,0.0,-0.24755,0.00012,25.85323]
[1778850076941,32.49,80240.05,0.0,-0.24868,0.00012,25.9133]
[1778850076989,32.49,80240.05,0.0,-0.24868,0.00012,25.9133]
[1778850077050,32.49,80240.05,0.0,-0.24868,0.00012,25.9133]
[1778850077107,32.49,80230.57,0.0,-0.24982,0.00012,25.9734]
[1778850079151,32.51,80219.62,0.0,-0.25121,0.00012,26.04622]
[1778850080136,32.51,80219.62,0.0,-0.25121,0.00012,26.04622]
[1778850080269,32.52,80217.93,0.0,-0.25148,0.00012,26.06025]
[1778850080319,32.52,80217.93,0.0,-0.25148,0.00012,26.06025]
[1778850080430,32.52,80217.93,0.0,-0.25148,0.00012,26.06025]
[1778850081098,32.52,80217.93,0.0,-0.25148,0.00012,26.06025]
[1778850081099,32.52,80213.95,0.0,-0.25196,0.00012,26.08507]
[1778850081360,32.52,80213.95,0.0,-0.25196,0.00012,26.08507]
[1778850081414,32.52,80213.95,0.0,-0.25196,0.00012,26.08507]
[1778850081488,32.52,80213.95,0.0,-0.25196,0.00012,26.08507]
[1778850081870,32.52,80213.95,0.0,-0.25196,0.00012,26.08507]
[1778850081917,32.53,80205.13,0.0,-0.25308,0.00012,26.1432]
[1778850083906,32.54,80209.69,0.0,-0.25262,0.00012,26.11988]
[1778850083928,32.54,80209.69,0.0,-0.25262,0.00012,26.11988]
[1778850083937,32.54,80206.19,0.0,-0.25304,0.00012,26.14162]
[1778850085832,32.55,80206.19,0.0,-0.25308,0.00012,26.14403]
[1778850091700,32.6,80198.41,0.0,-0.25434,0.00012,26.20703]
[1778850092449,32.6,80198.41,0.0,-0.25434,0.00012,26.20703]
[1778850092460,32.6,80198.41,0.0,-0.25434,0.00012,26.20703]
[1778850092552,32.6,80198.41,0.0,-0.25434,0.00012,26.20703]
[1778850092706,32.61,80199.2,0.0,-0.25428,0.00012,26.20398]
[1778850093874,32.61,80199.2,0.0,-0.25428,0.00012,26.20398]
[1778850094593,32.61,80198.84,0.0,-0.25435,0.00012,26.20796]
[1778850094602,32.61,80198.84,0.0,-0.25435,0.00012,26.20796]
[1778850094841,32.61,80198.84,0.0,-0.25435,0.00012,26.20796]
[1778850096658,32.62,80195.66,0.0,-0.25479,0.00012,26.23075]
[1778850096762,32.62,80195.66,0.0,-0.25479,0.00012,26.23075]
[1778850096770,32.62,80195.66,0.0,-0.25479,0.00012,26.23075]
[1778850096879,32.62,80195.66,0.0,-0.25479,0.00012,26.23075]
[1778850097316,32.63,80189.29,0.0,-0.25559,0.00012,26.2712]
[1778850102387,32.63,80182.03,0.0,-0.25651,0.00012,26.31807]
[1778850102397,32.63,80182.03,0.0,-0.25651,0.00012,26.31807]
[1778850102989,32.63,80182.03,0.0,-0.25651,0.00012,26.31807]
[1778850103027,32.64,80194.8,0.0,-0.25498,0.00012,26.24065]
[1778850104875,32.64,80194.8,0.0,-0.25498,0.00012,26.24065]
[1778850104977,32.64,80200.17,0.0,-0.25434,0.00012,26.2078]
[1778850107951,32.64,80205.48,0.0,-0.25371,0.00012,26.17516]
[1778850111009,32.64,80206.82,0.0,-0.25356,0.00012,26.16743]
[1778850111171,32.64,80207.77,0.0,-0.25345,0.00012,26.16192]
[1778850113060,32.64,80206.81,0.0,-0.25357,0.00012,26.16802]
[1778850113091,32.64,80206.81,0.0,-0.25357,0.00012,26.16802]
[1778850113165,32.64,80201.7,0.0,-0.25418,0.00012,26.19973]
[1778850113688,32.64,80201.7,0.0,-0.25418,0.00012,26.19973]
[1778850113856,32.64,80202.23,0.0,-0.25412,0.00012,26.19646]
[1778850115113,32.64,80202.23,0.0,-0.25412,0.00012,26.19646]
[1778850115205,32.64,80195.87,0.0,-0.25489,0.00012,26.23585]
[1778850119684,32.64,80202.51,0.0,-0.25409,0.00012,26.19518]
[1778850119691,32.64,80202.51,0.0,-0.25409,0.00012,26.19518]
[1778850119898,32.64,80203.56,0.0,-0.25397,0.00012,26.18883]
[1778850123054,32.64,80205.35,0.0,-0.25376,0.00012,26.17809]
[1778850123116,32.64,80193.25,0.0,-0.25522,0.00012,26.25296]
[1778850124128,32.64,80178.13,0.0,-0.25705,0.00012,26.34569]
[1778850125943,32.65,80171.77,0.0,-0.25782,0.00012,26.38467]
[1778850126291,32.65,80171.77,0.0,-0.25782,0.00012,26.38467]
[1778850129552,32.64,80174.55,0.0,-0.25746,0.00012,26.3666]
[1778850130010,32.64,80174.76,0.0,-0.25743,0.00012,26.36516]
[1778850134657,32.64,80183.16,0.0,-0.25643,0.00012,26.31417]
[1778850135700,32.64,80183.16,0.0,-0.25643,0.00012,26.31469]
[1778850136018,32.64,80186.46,0.0,-0.25604,0.00012,26.29446]
[1778850141019,32.66,80185.66,0.0,-0.25621,0.00012,26.30361]
[1778850141917,32.66,80185.82,0.0,-0.25621,0.00012,26.30333]
[1778850142200,32.66,80182.15,0.0,-0.25666,0.00012,26.32652]
[1778850143977,32.66,80182.8,0.0,-0.25659,0.00012,26.32302]
[1778850143982,32.66,80182.8,0.0,-0.25659,0.00012,26.32302]
[1778850144024,32.66,80182.8,0.0,-0.25659,0.00012,26.32302]
[1778850144072,32.66,80182.8,0.0,-0.2566,0.00012,26.32354]
[1778850146023,32.66,80183.54,0.0,-0.25651,0.00012,26.31907]
[1778850146040,32.66,80183.54,0.0,-0.25651,0.00012,26.31907]
[1778850154144,32.67,80184.95,0.0,-0.25634,0.00012,26.30767]
[1778850158336,32.67,80162.31,0.0,-0.25908,0.00012,26.446]
[1778850158489,32.67,80162.31,0.0,-0.25908,0.00012,26.446]
[1778850158976,32.67,80162.31,0.0,-0.25908,0.00012,26.446]
[1778850159170,32.67,80162.31,0.0,-0.25908,0.00012,26.446]
[1778850159271,32.67,80140.11,0.0,-0.26178,0.00012,26.58037]
[1778850159412,32.67,80140.11,0.0,-0.26178,0.00012,26.58037]
[1778850159512,32.67,80140.11,0.0,-0.26178,0.00012,26.58037]
[1778850159729,32.67,80140.11,0.0,-0.26178,0.00012,26.58037]
[1778850160069,32.67,80140.11,0.0,-0.26178,0.00012,26.58037]
[1778850160277,32.68,80140.74,0.0,-0.26176,0.00012,26.57928]
[1778850160482,32.68,80140.74,0.0,-0.26176,0.00012,26.57928]
[1778850160918,32.68,80140.74,0.0,-0.26176,0.00012,26.57928]
[1778850160925,32.68,80140.74,0.0,-0.26176,0.00012,26.57928]
[1778850160945,32.68,80140.74,0.0,-0.26176,0.00012,26.57928]
[1778850161226,32.68,80142.65,0.0,-0.26158,0.00012,26.57053]
[1778850164228,32.7,80126.43,0.0,-0.26368,0.00012,26.6739]
[1778850166426,32.71,80126.76,0.0,-0.26368,0.00012,26.67445]
[1778850166482,32.71,80126.76,0.0,-0.26368,0.00012,26.67445]
[1778850172285,32.73,80130.14,0.0,-0.26341,0.00012,26.66118]
[1778850172725,32.73,80130.14,0.0,-0.26341,0.00012,26.66118]
[1778850173292,32.74,80129.44,0.0,-0.26351,0.00012,26.66641]
[1778850174776,32.74,80129.91,0.0,-0.26346,0.00012,26.66371]
[1778850175306,32.74,80130.09,0.0,-0.26344,0.00012,26.66274]
[1778850177350,32.74,80130.5,0.0,-0.26339,0.00012,26.6605]
[1778850178328,32.74,80129.1,0.0,-0.26356,0.00012,26.66896]
[1778850182963,32.74,80125.7,0.0,-0.26399,0.00012,26.68963]
[1778850183364,32.74,80123.49,0.0,-0.26426,0.00012,26.70288]
[1778850188396,32.74,80121.85,0.0,-0.26446,0.00012,26.71295]
[1778850191401,32.74,80117.4,0.0,-0.26501,0.00012,26.73957]
[1778850194215,32.74,80121.0,0.0,-0.26457,0.00012,26.71823]
[1778850194313,32.74,80121.0,0.0,-0.26457,0.00012,26.71823]
[1778850194336,32.74,80124.56,0.0,-0.26414,0.00012,26.69708]
[1778850194429,32.74,80124.56,0.0,-0.26414,0.00012,26.69708]
[1778850194787,32.74,80130.55,0.0,-0.26341,0.00012,26.66131]
[1778850197664,32.75,80135.05,0.0,-0.26288,0.00012,26.63566]
[1778850197757,32.75,80138.05,0.0,-0.26252,0.00012,26.61784]
[1778850200065,32.75,80138.05,0.0,-0.26252,0.00012,26.618]
[1778850203724,32.75,80126.36,0.0,-0.26398,0.00012,26.68937]
[1778850206572,32.75,80122.43,0.0,-0.26446,0.00012,26.7129]
[1778850207556,32.75,80121.61,0.0,-0.26456,0.00012,26.71785]
[1778850208272,32.75,80121.89,0.0,-0.26453,0.00012,26.71621]
[1778850211007,32.75,80112.3,0.0,-0.2657,0.00012,26.77324]
[1778850211881,32.75,80108.56,0.0,-0.26615,0.00012,26.7922]
[1778850214047,32.75,80105.97,0.0,-0.26646,0.00012,26.80725]
[1778850214602,32.75,80105.22,0.0,-0.26655,0.00012,26.81162]
[1778850214732,32.75,80105.22,0.0,-0.26655,0.00012,26.81162]
[1778850214738,32.75,80105.22,0.0,-0.26655,0.00012,26.81162]
[1778850215242,32.75,80105.62,0.0,-0.2665,0.00012,26.80922]
[1778850217760,32.75,80106.45,0.0,-0.2664,0.00012,26.80428]
[1778850217809,32.75,80106.45,0.0,-0.2664,0.00012,26.80428]
[1778850217875,32.75,80106.45,0.0,-0.2664,0.00012,26.80428]
[1778850217887,32.75,80106.45,0.0,-0.2664,0.00012,26.80428]
[1778850219264,32.75,80108.37,0.0,-0.26616,0.00012,26.7929]
[1778850219863,32.75,80106.56,0.0,-0.26638,0.00012,26.80362]
[1778850219872,32.75,80106.56,0.0,-0.26638,0.00012,26.80362]
[1778850219959,32.75,80104.1,0.0,-0.26669,0.00012,26.81818]
[1778850223490,32.75,80101.28,0.0,-0.26703,0.00012,26.83479]
[1778850224342,32.75,80100.07,0.0,-0.26718,0.00012,26.84186]
[1778850229366,32.75,80095.82,0.0,-0.2677,0.00012,26.86678]
[1778850231338,32.75,80094.74,0.0,-0.26783,0.00012,26.87305]
[1778850231340,32.75,80094.07,0.0,-0.26791,0.00012,26.87695]
[1778850236351,32.75,80086.13,0.0,-0.26889,0.00012,26.92343]
[1778850240135,32.75,80085.83,0.0,-0.26892,0.00012,26.92483]
[1778850240344,32.75,80084.06,0.0,-0.26913,0.00012,26.93513]
[1778850242407,32.75,80079.03,0.0,-0.26975,0.00012,26.96452]
[1778850242418,32.75,80079.03,0.0,-0.26975,0.00012,26.96452]
[1778850242413,32.75,80076.06,0.0,-0.27012,0.00012,26.98178]
[1778850243359,32.75,80076.16,0.0,-0.2701,0.00012,26.98105]
[1778850245899,32.75,80074.38,0.0,-0.27032,0.00012,26.99117]
[1778850245979,32.75,80074.38,0.0,-0.27032,0.00012,26.99117]
[1778850246080,32.75,80069.67,0.0,-0.2709,0.00012,27.01867]
[1778850247839,32.75,80063.17,0.0,-0.27173,0.00012,27.0575]
[1778850248129,32.75,80063.17,0.0,-0.27173,0.00012,27.0575]
[1778850248357,32.75,80063.17,0.0,-0.27173,0.00012,27.0575]
[1778850248442,32.75,80049.5,0.0,-0.27343,0.00012,27.13678]
[1778850248507,32.75,80049.5,0.0,-0.27343,0.00012,27.13678]
[1778850248703,32.75,80049.5,0.0,-0.27343,0.00012,27.13678]
[1778850249029,32.75,80049.5,0.0,-0.27343,0.00012,27.13678]
[1778850249109,32.75,80049.5,0.0,-0.27343,0.00012,27.13678]
[1778850249313,32.75,80049.5,0.0,-0.27343,0.00012,27.13678]
[1778850249340,32.75,80049.5,0.0,-0.27343,0.00012,27.13678]
[1778850249351,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850249522,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850249550,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850249683,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850249757,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850249799,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850249957,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850249975,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850250170,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850250196,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850250209,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850250213,32.76,80055.38,0.0,-0.27274,0.00012,27.10471]
[1778850250270,32.77,80058.28,0.0,-0.27243,0.00012,27.09037]
[1778850254908,32.78,80045.48,0.0,-0.27409,0.00012,27.16773]
[1778850257321,32.78,80047.59,0.0,-0.27383,0.00012,27.15565]
[1778850257362,32.78,80047.59,0.0,-0.27383,0.00012,27.15565]
[1778850257444,32.78,80047.59,0.0,-0.27383,0.00012,27.15565]
[1778850257398,32.78,80053.16,0.0,-0.27313,0.00012,27.12355]
[1778850257486,32.78,80053.16,0.0,-0.27313,0.00012,27.12355]
[1778850257929,32.78,80052.99,0.0,-0.27316,0.00012,27.12465]
[1778850258883,32.78,80052.99,0.0,-0.27316,0.00012,27.12465]
[1778850258934,32.78,80057.21,0.0,-0.27266,0.00012,27.10155]
[1778850259460,32.78,80057.21,0.0,-0.27266,0.00012,27.10155]
[1778850259504,32.78,80057.21,0.0,-0.27266,0.00012,27.10155]
[1778850259952,32.78,80057.21,0.0,-0.27266,0.00012,27.10155]
[1778850259983,32.78,80057.21,0.0,-0.27266,0.00012,27.10155]
[1778850262602,32.79,80057.21,0.0,-0.27269,0.00012,27.10314]
[1778850262620,32.79,80057.21,0.0,-0.27269,0.00012,27.10314]
[1778850263364,32.79,80064.84,0.0,-0.27175,0.00012,27.05906]
[1778850265111,32.79,80072.16,0.0,-0.27084,0.00012,27.01665]
[1778850265725,32.79,80080.44,0.0,-0.26982,0.00012,26.96855]
[1778850266373,32.79,80086.06,0.0,-0.26914,0.00012,26.93593]
[1778850267489,32.79,80084.47,0.0,-0.26933,0.00012,26.94512]
[1778850267784,32.79,80084.47,0.0,-0.26933,0.00012,26.94512]
[1778850268259,32.79,80084.47,0.0,-0.26933,0.00012,26.94512]
[1778850268914,32.79,80081.78,0.0,-0.26966,0.00012,26.96072]
[1778850269108,32.79,80081.78,0.0,-0.26966,0.00012,26.96072]
[1778850269456,32.79,80082.47,0.0,-0.26957,0.00012,26.95652]
[1778850269922,32.79,80082.47,0.0,-0.26957,0.00012,26.95652]
[1778850270121,32.79,80082.47,0.0,-0.26957,0.00012,26.95652]
[1778850270525,32.79,80073.09,0.0,-0.27073,0.00012,27.01125]
[1778850270901,32.79,80073.09,0.0,-0.27073,0.00012,27.01125]
[1778850272516,32.79,80059.29,0.0,-0.27242,0.00012,27.08784]
[1778850273192,32.79,80059.29,0.0,-0.27242,0.00012,27.08784]
[1778850273211,32.79,80059.29,0.0,-0.27242,0.00012,27.08784]
[1778850273281,32.79,80058.91,0.0,-0.27246,0.00012,27.08985]
[1778850275239,32.79,80058.91,0.0,-0.27246,0.00012,27.08965]
[1778850275250,32.79,80058.91,0.0,-0.27246,0.00012,27.08965]
[1778850277650,32.79,80061.13,0.0,-0.27217,0.00012,27.07616]
[1778850277684,32.79,80061.13,0.0,-0.27217,0.00012,27.07616]
[1778850279303,32.78,80062.29,0.0,-0.27202,0.00012,27.06923]
[1778850279371,32.78,80061.41,0.0,-0.27213,0.00012,27.07412]
[1778850285119,32.78,80065.68,0.0,-0.27157,0.00012,27.04806]
[1778850287712,32.78,80066.43,0.0,-0.27148,0.00012,27.04359]
[1778850289561,32.78,80063.8,0.0,-0.2718,0.00012,27.05899]
[1778850289571,32.78,80063.8,0.0,-0.2718,0.00012,27.05899]
[1778850290103,32.78,80063.8,0.0,-0.2718,0.00012,27.05899]
[1778850290239,32.78,80063.8,0.0,-0.2718,0.00012,27.05899]
[1778850290375,32.78,80063.8,0.0,-0.2718,0.00012,27.05899]
[1778850290377,32.78,80067.44,0.0,-0.27135,0.00012,27.03792]
[1778850290639,32.78,80067.44,0.0,-0.27135,0.00012,27.03792]
[1778850291207,32.78,80084.42,0.0,-0.26926,0.00012,26.93889]
[1778850293290,32.78,80083.84,0.0,-0.26932,0.00012,26.94205]
[1778850293299,32.78,80083.84,0.0,-0.26932,0.00012,26.94205]
[1778850293308,32.78,80096.78,0.0,-0.26772,0.00012,26.86588]
[1778850296507,32.78,80107.65,0.0,-0.26638,0.00012,26.80136]
[1778850299399,32.78,80107.79,0.0,-0.26636,0.00012,26.80038]
[1778850299464,32.78,80111.06,0.0,-0.26596,0.00012,26.78096]
[1778850301926,32.78,80115.19,0.0,-0.26545,0.00012,26.75639]
[1778850302238,32.78,80115.19,0.0,-0.26545,0.00012,26.75637]
[1778850303905,32.78,80113.52,0.0,-0.26565,0.00012,26.76624]
[1778850304459,32.78,80114.73,0.0,-0.2655,0.00012,26.75904]
[1778850304780,32.78,80114.73,0.0,-0.2655,0.00012,26.75904]
[1778850304799,32.78,80114.73,0.0,-0.2655,0.00012,26.75904]
[1778850310294,32.78,80119.29,0.0,-0.26494,0.00012,26.73186]
[1778850311838,32.78,80114.95,0.0,-0.26548,0.00012,26.75764]
[1778850311910,32.78,80114.95,0.0,-0.26548,0.00012,26.75764]
[1778850312371,32.78,80099.55,0.0,-0.26737,0.00012,26.84871]
[1778850314322,32.78,80081.8,0.0,-0.26955,0.00012,26.95268]
[1778850315487,32.78,80081.8,0.0,-0.26955,0.00012,26.95268]
[1778850315496,32.78,80081.8,0.0,-0.26955,0.00012,26.95268]
[1778850315521,32.78,80081.8,0.0,-0.26955,0.00012,26.95268]
[1778850315535,32.77,80079.68,0.0,-0.26981,0.00012,26.96487]
[1778850315553,32.77,80079.68,0.0,-0.26981,0.00012,26.96487]
[1778850315739,32.77,80079.68,0.0,-0.26981,0.00012,26.96487]
[1778850315760,32.77,80079.68,0.0,-0.26981,0.00012,26.96487]
[1778850315940,32.77,80079.68,0.0,-0.26981,0.00012,26.96487]
[1778850316338,32.77,80086.82,0.0,-0.26892,0.00012,26.92286]
[1778850317451,32.77,80086.82,0.0,-0.26892,0.00012,26.92286]
[1778850317588,32.77,80088.48,0.0,-0.26871,0.00012,26.91295]
[1778850319029,32.77,80088.48,0.0,-0.26871,0.00012,26.91279]
[1778850319356,32.77,80086.63,0.0,-0.26893,0.00012,26.92347]
[1778850320277,32.77,80086.63,0.0,-0.26893,0.00012,26.92347]
[1778850321237,32.77,80088.97,0.0,-0.26864,0.00012,26.90957]
[1778850321249,32.77,80088.97,0.0,-0.26864,0.00012,26.90957]
[1778850321534,32.77,80090.88,0.0,-0.2684,0.00012,26.89819]
[1778850325402,32.77,80104.74,0.0,-0.26669,0.00012,26.81611]
[1778850330430,32.77,80097.02,0.0,-0.26763,0.00012,26.86146]
[1778850335495,32.77,80094.47,0.0,-0.26792,0.00012,26.87266]
[1778850341090,32.77,80094.59,0.0,-0.2679,0.00012,26.87144]
[1778850345646,32.76,80094.88,0.0,-0.26785,0.00012,26.86939]
[1778850346547,32.76,80096.64,0.0,-0.26764,0.00012,26.85896]
[1778850347366,32.76,80096.64,0.0,-0.26764,0.00012,26.85896]
[1778850351482,32.76,80111.78,0.0,-0.26577,0.00012,26.76941]
[1778850351918,32.76,80111.78,0.0,-0.26577,0.00012,26.76941]
[1778850356958,32.76,80108.36,0.0,-0.2662,0.00012,26.78983]
[1778850359902,32.77,80107.53,0.0,-0.2663,0.00012,26.79481]
[1778850362572,32.77,80096.93,0.0,-0.26761,0.00012,26.85747]
[1778850364400,32.77,80091.37,0.0,-0.26829,0.00012,26.89016]
[1778850364408,32.77,80091.37,0.0,-0.26829,0.00012,26.89016]
[1778850364498,32.76,80091.55,0.0,-0.26827,0.00012,26.88902]
[1778850369711,32.76,80089.4,0.0,-0.26852,0.00012,26.90116]
[1778850374746,32.76,80093.27,0.0,-0.26803,0.00012,26.8778]
[1778850380008,32.76,80099.0,0.0,-0.26732,0.00012,26.84361]
[1778850380572,32.76,80105.22,0.0,-0.26655,0.00012,26.80672]
[1778850384521,32.76,80088.38,0.0,-0.26862,0.00012,26.9058]
[1778850389536,32.76,80086.5,0.0,-0.26884,0.00012,26.91625]
[1778850394574,32.75,80084.29,0.0,-0.26908,0.00012,26.92526]
[1778850395999,32.75,80083.63,0.0,-0.26916,0.00012,26.92887]
[1778850396039,32.75,80083.63,0.0,-0.26916,0.00012,26.92887]
[1778850396442,32.75,80083.63,0.0,-0.26916,0.00012,26.92887]
[1778850396585,32.75,80085.69,0.0,-0.2689,0.00012,26.91666]
[1778850401625,32.75,80087.64,0.0,-0.26865,0.00012,26.90472]
[1778850406648,32.75,80089.39,0.0,-0.26843,0.00012,26.89397]
[1778850411686,32.75,80096.2,0.0,-0.26758,0.00012,26.85356]
[1778850416714,32.75,80101.62,0.0,-0.26691,0.00012,26.82155]
[1778850417726,32.75,80103.31,0.0,-0.26671,0.00012,26.81157]
[1778850418567,32.75,80104.4,0.0,-0.26657,0.00012,26.80515]
[1778850423615,32.75,80106.8,0.0,-0.26628,0.00012,26.79113]
[1778850424338,32.75,80101.01,0.0,-0.26699,0.00012,26.82544]
[1778850430338,32.75,80100.22,0.0,-0.26709,0.00012,26.83014]
[1778850436186,32.75,80092.3,0.0,-0.26806,0.00012,26.87647]
[1778850438512,32.75,80094.07,0.0,-0.26784,0.00012,26.86599]
[1778850438537,32.75,80090.72,0.0,-0.26825,0.00012,26.88567]
[1778850443571,32.75,80080.89,0.0,-0.26946,0.00012,26.94303]
[1778850449589,32.74,80074.77,0.0,-0.2702,0.00012,26.97804]
[1778850455323,32.74,80073.03,0.0,-0.27038,0.00012,26.98398]
[1778850460668,32.74,80076.68,0.0,-0.26992,0.00012,26.96213]
[1778850464786,32.74,80086.71,0.0,-0.26867,0.00012,26.90277]
[1778850470428,32.74,80089.94,0.0,-0.26826,0.00012,26.8834]
[1778850474497,32.74,80076.09,0.0,-0.26997,0.00012,26.96437]
[1778850480498,32.73,80074.28,0.0,-0.27018,0.00012,26.97416]
[1778850485533,32.73,80072.02,0.0,-0.27044,0.00012,26.98656]
[1778850490568,32.73,80071.14,0.0,-0.27053,0.00012,26.99087]
[1778850495603,32.72,80068.74,0.0,-0.27081,0.00012,27.00408]
[1778850500639,32.72,80069.48,0.0,-0.27071,0.00012,26.99894]
[1778850505674,32.72,80068.63,0.0,-0.2708,0.00012,27.00314]
[1778850510708,32.72,80068.97,0.0,-0.27074,0.00012,27.0004]
[1778850511393,32.72,80068.97,0.0,-0.27074,0.00012,27.0004]
[1778850511453,32.72,80068.97,0.0,-0.27074,0.00012,27.0004]
[1778850511506,32.72,80068.97,0.0,-0.27074,0.00012,27.0004]
[1778850511540,32.72,80068.97,0.0,-0.27074,0.00012,27.0004]
[1778850511716,32.72,80068.97,0.0,-0.27074,0.00012,27.0004]
[1778850511716,32.72,80068.69,0.0,-0.27076,0.00012,26.99869]
[1778850511746,32.72,80068.69,0.0,-0.27076,0.00012,26.99869]
[1778850511920,32.72,80068.69,0.0,-0.27076,0.00012,26.99869]
[1778850511953,32.72,80068.69,0.0,-0.27076,0.00012,26.99869]
[1778850512722,32.72,80058.3,0.0,-0.27205,0.00012,27.05932]
[1778850513446,32.72,80058.3,0.0,-0.27205,0.00012,27.05932]
[1778850513552,32.72,80054.12,0.0,-0.27257,0.00012,27.0838]
[1778850516501,32.72,80047.66,0.0,-0.27338,0.00012,27.12144]
[1778850516542,32.72,80047.66,0.0,-0.27338,0.00012,27.12144]
[1778850517341,32.72,80047.74,0.0,-0.27338,0.00012,27.12126]
[1778850517355,32.72,80047.74,0.0,-0.27338,0.00012,27.12126]
[1778850517530,32.72,80048.08,0.0,-0.27334,0.00012,27.11943]
[1778850522792,32.72,80048.01,0.0,-0.27336,0.00012,27.12052]
[1778850527827,32.72,80056.59,0.0,-0.27231,0.00012,27.07154]
[1778850530790,32.73,80048.24,0.0,-0.27336,0.00012,27.12035]
[1778850535929,32.73,80045.54,0.0,-0.2737,0.00012,27.13638]
[1778850539280,32.73,80046.99,0.0,-0.27353,0.00012,27.1283]
[1778850544136,32.73,80045.37,0.0,-0.27374,0.00012,27.13819]
[1778850546302,32.73,80045.83,0.0,-0.27369,0.00012,27.1358]
[1778850546356,32.73,80045.83,0.0,-0.27369,0.00012,27.1358]
[1778850549351,32.73,80048.98,0.0,-0.2733,0.00012,27.11786]
[1778850552686,32.73,80051.53,0.0,-0.27299,0.00012,27.10344]
[1778850552721,32.73,80051.53,0.0,-0.27299,0.00012,27.10344]
[1778850554508,32.73,80056.91,0.0,-0.27232,0.00012,27.07236]
[1778850554771,32.73,80058.17,0.0,-0.27217,0.00012,27.0654]
[1778850559778,32.74,80062.96,0.0,-0.2716,0.00012,27.03852]
[1778850563647,32.74,80062.7,0.0,-0.27164,0.00012,27.04063]
[1778850568665,32.74,80069.71,0.0,-0.27079,0.00012,27.0008]
[1778850573713,32.75,80073.37,0.0,-0.27034,0.00012,26.9773]
[1778850578741,32.75,80065.0,0.0,-0.27141,0.00012,27.02735]
[1778850583752,32.76,80061.92,0.0,-0.27181,0.00012,27.04631]
[1778850587384,32.76,80056.0,0.0,-0.27256,0.00012,27.08146]
[1778850592412,32.76,80058.34,0.0,-0.27229,0.00012,27.06872]
[1778850597439,32.76,80056.34,0.0,-0.27256,0.00012,27.0812]
[1778850597722,32.76,80056.34,0.0,-0.27256,0.00012,27.0812]
[1778850597806,32.77,80056.13,0.0,-0.27258,0.00012,27.08257]
[1778850602963,32.77,80058.51,0.0,-0.2723,0.00012,27.06941]
[1778850603159,32.77,80058.51,0.0,-0.2723,0.00012,27.06941]
[1778850610408,32.77,80051.11,0.0,-0.27324,0.00012,27.11329]
[1778850615444,32.77,80052.06,0.0,-0.27314,0.00012,27.10834]
[1778850620479,32.77,80048.61,0.0,-0.27358,0.00012,27.12883]
[1778850625787,32.78,80049.96,0.0,-0.27342,0.00012,27.12142]
[1778850625994,32.78,80052.54,0.0,-0.2731,0.00012,27.10661]
[1778850626793,32.78,80052.54,0.0,-0.2731,0.00012,27.10661]
[1778850626817,32.78,80057.96,0.0,-0.27243,0.00012,27.07547]
[1778850626870,32.78,80057.96,0.0,-0.27243,0.00012,27.07547]
[1778850628673,32.78,80058.0,0.0,-0.27242,0.00012,27.07524]
[1778850631454,32.78,80069.79,0.0,-0.27097,0.00012,27.00728]
[1778850633970,32.78,80078.94,0.0,-0.26984,0.00012,26.95127]
[1778850634012,32.78,80078.94,0.0,-0.26984,0.00012,26.95127]
[1778850634847,32.78,80078.94,0.0,-0.26984,0.00012,26.95127]
[1778850635859,32.78,80078.15,0.0,-0.26995,0.00012,26.95672]
[1778850640859,32.79,80077.85,0.0,-0.27001,0.00012,26.95953]
[1778850645911,32.79,80082.4,0.0,-0.26948,0.00012,26.93481]
[1778850650970,32.8,80082.65,0.0,-0.26948,0.00012,26.93486]
[1778850656032,32.8,80081.73,0.0,-0.26962,0.00012,26.94166]
[1778850661045,32.81,80079.29,0.0,-0.26996,0.00012,26.95746]
[1778850666055,32.82,80078.11,0.0,-0.27013,0.00012,26.96588]
[1778850668744,32.82,80078.0,0.0,-0.27016,0.00012,26.96713]
[1778850669924,32.82,80092.24,0.0,-0.26842,0.00012,26.88447]
[1778850672838,32.82,80093.72,0.0,-0.26825,0.00012,26.87658]
[1778850672851,32.82,80094.81,0.0,-0.26811,0.00012,26.87018]
[1778850672922,32.82,80094.81,0.0,-0.26811,0.00012,26.87018]
[1778850672968,32.82,80094.81,0.0,-0.26811,0.00012,26.87018]
[1778850673003,32.82,80094.81,0.0,-0.26811,0.00012,26.87018]
[1778850673062,32.82,80094.81,0.0,-0.26811,0.00012,26.87018]
[1778850673153,32.82,80094.81,0.0,-0.26811,0.00012,26.87018]
[1778850673209,32.82,80094.81,0.0,-0.26811,0.00012,26.87018]
[1778850673522,32.82,80094.81,0.0,-0.26811,0.00012,26.87018]
[1778850673676,32.82,80094.81,0.0,-0.26811,0.00012,26.87018]
[1778850673820,32.82,80094.81,0.0,-0.26811,0.00012,26.87018]
[1778850673878,32.82,80103.76,0.0,-0.26702,0.00012,26.81794]
[1778850673979,32.82,80103.76,0.0,-0.26702,0.00012,26.81794]
[1778850673998,32.82,80103.76,0.0,-0.26702,0.00012,26.81794]
[1778850674148,32.82,80103.76,0.0,-0.26702,0.00012,26.81794]
[1778850674165,32.82,80103.76,0.0,-0.26702,0.00012,26.81794]
[1778850675827,32.82,80104.25,0.0,-0.26696,0.00012,26.81509]
[1778850675864,32.82,80104.25,0.0,-0.26696,0.00012,26.81509]
[1778850675871,32.82,80095.42,0.0,-0.26805,0.00012,26.86702]
[1778850679991,32.82,80099.01,0.0,-0.2676,0.00012,26.84583]
[1778850680771,32.82,80100.77,0.0,-0.26739,0.00012,26.83546]
[1778850681447,32.82,80100.77,0.0,-0.26739,0.00012,26.83546]
[1778850683125,32.82,80087.1,0.0,-0.26907,0.00012,26.91566]
[1778850686160,32.82,80086.45,0.0,-0.26915,0.00012,26.91927]
[1778850691217,32.82,80090.06,0.0,-0.26869,0.00012,26.89781]
[1778850691250,32.82,80089.36,0.0,-0.26876,0.00012,26.89849]
[1778850697022,32.82,80092.79,0.0,-0.26833,0.00012,26.87804]
[1778850702057,32.82,80097.08,0.0,-0.2678,0.00012,26.85258]
[1778850707092,32.82,80090.63,0.0,-0.26859,0.00012,26.89019]
[1778850712127,32.82,80089.63,0.0,-0.2687,0.00012,26.89568]
[1778850717163,32.82,80089.02,0.0,-0.26877,0.00012,26.89884]
[1778850718979,32.82,80086.88,0.0,-0.26903,0.00012,26.91134]
[1778850719918,32.82,80081.83,0.0,-0.26966,0.00012,26.94123]
[1778850721989,32.82,80077.19,0.0,-0.27025,0.00012,26.96892]
[1778850722898,32.82,80075.59,0.0,-0.27045,0.00012,26.97853]
[1778850722994,32.82,80075.59,0.0,-0.27045,0.00012,26.97853]
[1778850723006,32.82,80075.59,0.0,-0.27045,0.00012,26.97853]
[1778850723040,32.82,80075.59,0.0,-0.27045,0.00012,26.97853]
[1778850723870,32.82,80075.19,0.0,-0.27051,0.00012,26.98114]
[1778850729425,32.82,80072.96,0.0,-0.27081,0.00012,26.99516]
[1778850735295,32.83,80076.02,0.0,-0.27046,0.00012,26.97915]
[1778850740330,32.83,80068.32,0.0,-0.27144,0.00012,27.02503]
[1778850743582,32.84,80069.41,0.0,-0.27131,0.00012,27.01927]
[1778850744988,32.84,80059.0,0.0,-0.27261,0.00012,27.07994]
[1778850745766,32.84,80059.0,0.0,-0.27261,0.00012,27.07994]
[1778850747643,32.84,80058.68,0.0,-0.27265,0.00012,27.08191]
[1778850747744,32.84,80053.83,0.0,-0.27326,0.00012,27.11004]
[1778850753432,32.84,80054.32,0.0,-0.27319,0.00012,27.10429]
[1778850758459,32.84,80059.17,0.0,-0.2726,0.00012,27.07698]
[1778850762488,32.85,80048.31,0.0,-0.27398,0.00012,27.1411]
[1778850763754,32.85,80048.31,0.0,-0.27398,0.00012,27.1411]
[1778850763879,32.85,80047.84,0.0,-0.27406,0.00012,27.14465]
[1778850768901,32.86,80054.72,0.0,-0.27323,0.00012,27.10651]
[1778850773942,32.86,80059.94,0.0,-0.27261,0.00012,27.07761]
[1778850778964,32.86,80060.25,0.0,-0.2726,0.00012,27.07714]
[1778850783974,32.87,80066.79,0.0,-0.27181,0.00012,27.04055]
[1778850789017,32.87,80059.33,0.0,-0.27276,0.00012,27.08494]
[1778850794048,32.88,80065.41,0.0,-0.27204,0.00012,27.05148]
[1778850798983,32.89,80054.09,0.0,-0.27348,0.00012,27.11863]
[1778850803995,32.89,80049.52,0.0,-0.27409,0.00012,27.14665]
[1778850809020,32.9,80045.88,0.0,-0.27458,0.00012,27.16954]
[1778850809056,32.9,80056.29,0.0,-0.27329,0.00012,27.10974]
[1778850809326,32.9,80056.29,0.0,-0.27329,0.00012,27.10974]
[1778850809424,32.9,80056.29,0.0,-0.27329,0.00012,27.10974]
[1778850809526,32.9,80056.29,0.0,-0.27329,0.00012,27.10974]
[1778850809786,32.9,80056.29,0.0,-0.27329,0.00012,27.10974]
[1778850809890,32.9,80056.29,0.0,-0.27329,0.00012,27.10974]
[1778850810007,32.9,80056.29,0.0,-0.27329,0.00012,27.10974]
[1778850809964,32.9,80062.7,0.0,-0.27251,0.00012,27.07365]
[1778850810070,32.9,80062.7,0.0,-0.27251,0.00012,27.07365]
[1778850810210,32.9,80062.7,0.0,-0.27251,0.00012,27.07365]
[1778850810279,32.9,80062.7,0.0,-0.27251,0.00012,27.07365]
[1778850810468,32.9,80062.7,0.0,-0.27251,0.00012,27.07365]
[1778850810519,32.9,80062.7,0.0,-0.27251,0.00012,27.07365]
[1778850810678,32.9,80062.7,0.0,-0.27251,0.00012,27.07365]
[1778850810827,32.9,80062.7,0.0,-0.27251,0.00012,27.07365]
[1778850814280,32.91,80062.71,0.0,-0.27252,0.00012,27.07176]
[1778850814950,32.91,80062.84,0.0,-0.27252,0.00012,27.07159]
[1778850816763,32.91,80062.84,0.0,-0.27252,0.00012,27.07159]
[1778850816958,32.91,80060.97,0.0,-0.27275,0.00012,27.08255]
[1778850819763,32.91,80061.4,0.0,-0.2727,0.00012,27.08021]
[1778850819998,32.91,80061.48,0.0,-0.27269,0.00012,27.07983]
[1778850825032,32.91,80061.65,0.0,-0.27268,0.00012,27.07916]
[1778850830053,32.91,80061.41,0.0,-0.27272,0.00012,27.08093]
[1778850835077,32.91,80060.59,0.0,-0.27283,0.00012,27.08603]
[1778850842532,32.92,80056.42,0.0,-0.27336,0.00012,27.11065]
[1778850844020,32.92,80055.93,0.0,-0.27342,0.00012,27.1135]
[1778850844088,32.92,80058.55,0.0,-0.27309,0.00012,27.09849]
[1778850845990,32.92,80058.55,0.0,-0.27309,0.00012,27.09855]
[1778850846228,32.92,80057.79,0.0,-0.27319,0.00012,27.10299]
[1778850846683,32.92,80057.79,0.0,-0.27319,0.00012,27.10299]
[1778850847271,32.92,80063.06,0.0,-0.27254,0.00012,27.07272]
[1778850847306,32.92,80063.06,0.0,-0.27254,0.00012,27.07272]
[1778850847437,32.92,80063.06,0.0,-0.27254,0.00012,27.07272]
[1778850848091,32.92,80071.2,0.0,-0.27153,0.00012,27.02583]
[1778850852734,32.92,80081.26,0.0,-0.27031,0.00012,26.96825]
[1778850858137,32.92,80081.31,0.0,-0.27032,0.00012,26.96897]
[1778850864206,32.93,80084.48,0.0,-0.26996,0.00012,26.95193]
[1778850869959,32.93,80085.83,0.0,-0.26982,0.00012,26.9453]
[1778850875280,32.94,80088.12,0.0,-0.26954,0.00012,26.92966]
[1778850878785,32.94,80092.49,0.0,-0.26901,0.00012,26.90466]
[1778850878869,32.94,80092.49,0.0,-0.26901,0.00012,26.90466]
[1778850880249,32.94,80091.5,0.0,-0.26915,0.00012,26.91123]
[1778850881015,32.94,80091.58,0.0,-0.26914,0.00012,26.91102]
[1778850884077,32.95,80103.1,0.0,-0.26775,0.00012,26.8445]
[1778850889124,32.95,80102.67,0.0,-0.26782,0.00012,26.84827]
[1778850890264,32.95,80104.51,0.0,-0.26761,0.00012,26.8381]
[1778850895275,32.96,80108.09,0.0,-0.2672,0.00012,26.81866]
[1778850900359,32.96,80109.94,0.0,-0.26701,0.00012,26.80946]
[1778850905375,32.97,80106.78,0.0,-0.26743,0.00012,26.82957]
[1778850910113,32.97,80092.96,0.0,-0.26915,0.00012,26.91177]
[1778850911078,32.97,80092.96,0.0,-0.26915,0.00012,26.91177]
[1778850911143,32.97,80092.96,0.0,-0.26915,0.00012,26.91177]
[1778850911160,32.97,80082.23,0.0,-0.27047,0.00012,26.97414]
[1778850911212,32.97,80082.23,0.0,-0.27047,0.00012,26.97414]
[1778850911354,32.97,80082.23,0.0,-0.27047,0.00012,26.97414]
[1778850911657,32.97,80078.29,0.0,-0.27096,0.00012,26.99716]
[1778850913164,32.97,80078.29,0.0,-0.27096,0.00012,26.99716]
[1778850913551,32.97,80070.53,0.0,-0.27192,0.00012,27.04225]
[1778850916094,32.97,80059.6,0.0,-0.27327,0.00012,27.10524]
[1778850918159,32.98,80047.48,0.0,-0.27479,0.00012,27.17547]
[1778850918943,32.98,80047.48,0.0,-0.27479,0.00012,27.17547]
[1778850919114,32.98,80046.99,0.0,-0.27486,0.00012,27.1786]
[1778850924136,32.98,80046.95,0.0,-0.27489,0.00012,27.18018]
[1778850929193,32.99,80051.1,0.0,-0.27441,0.00012,27.15805]
[1778850930190,32.99,80064.0,0.0,-0.27282,0.00012,27.0843]
[1778850930228,32.99,80064.0,0.0,-0.27282,0.00012,27.0843]
[1778850931082,32.99,80072.12,0.0,-0.2718,0.00012,27.03421]
[1778850936097,32.99,80073.75,0.0,-0.2716,0.00012,27.02515]
[1778850941144,32.99,80075.04,0.0,-0.27146,0.00012,27.01825]
[1778850945245,33.0,80084.12,0.0,-0.27035,0.00012,26.96638]
[1778850946183,33.0,80088.34,0.0,-0.26984,0.00012,26.94208]
[1778850949457,33.0,80088.04,0.0,-0.26989,0.00012,26.94446]
[1778850949474,33.0,80088.04,0.0,-0.26989,0.00012,26.94446]
[1778850949875,33.0,80088.04,0.0,-0.26989,0.00012,26.94446]
[1778850950152,33.0,80089.95,0.0,-0.26966,0.00012,26.93358]
[1778850954843,33.0,80101.18,0.0,-0.2683,0.00012,26.86924]
[1778850957525,33.0,80091.96,0.0,-0.26944,0.00012,26.92352]
[1778850958223,33.01,80086.95,0.0,-0.27007,0.00012,26.95311]
[1778850959184,33.01,80072.78,0.0,-0.27181,0.00012,27.03527]
[1778850964241,33.01,80075.17,0.0,-0.27153,0.00012,27.02216]
[1778850969246,33.01,80070.26,0.0,-0.27215,0.00012,27.05121]
[1778850969915,33.01,80070.26,0.0,-0.27215,0.00012,27.05121]
[1778850969954,33.01,80070.26,0.0,-0.27215,0.00012,27.05121]
[1778850970108,33.01,80070.26,0.0,-0.27215,0.00012,27.05121]
[1778850970192,33.01,80067.66,0.0,-0.27248,0.00012,27.06658]
[1778850972969,33.02,80057.26,0.0,-0.2738,0.00012,27.12756]
[1778850978004,33.03,80056.91,0.0,-0.27388,0.00012,27.13161]
[1778850983041,33.03,80061.03,0.0,-0.27341,0.00012,27.1099]
[1778850988076,33.04,80063.44,0.0,-0.27314,0.00012,27.09753]
[1778850993112,33.04,80064.79,0.0,-0.27299,0.00012,27.08802]
[1778850998147,33.05,80068.91,0.0,-0.27251,0.00012,27.06602]
[1778851001948,33.05,80070.07,0.0,-0.27239,0.00012,27.06042]
[1778851005197,33.05,80087.4,0.0,-0.27028,0.00012,26.96123]
[1778851006492,33.06,80084.14,0.0,-0.27068,0.00012,26.98024]
[1778851009732,33.06,80079.36,0.0,-0.27127,0.00012,27.00824]
[1778851015265,33.06,80077.24,0.0,-0.27155,0.00012,27.02112]
[1778851020625,33.06,80082.42,0.0,-0.27092,0.00012,26.99171]
[1778851020799,33.06,80082.42,0.0,-0.27092,0.00012,26.99171]
[1778851021938,33.06,80078.1,0.0,-0.27145,0.00012,27.01676]
[1778851024704,33.06,80067.14,0.0,-0.27281,0.00012,27.08012]
[1778851025176,33.06,80067.14,0.0,-0.27281,0.00012,27.08012]
[1778851027303,33.06,80068.56,0.0,-0.27264,0.00012,27.07236]
[1778851028070,33.06,80068.56,0.0,-0.27264,0.00012,27.07236]
[1778851033393,33.07,80073.39,0.0,-0.27208,0.00012,27.04605]
[1778851036901,33.07,80071.1,0.0,-0.27237,0.00012,27.05962]
[1778851037621,33.07,80074.36,0.0,-0.27198,0.00012,27.0413]
[1778851043463,33.08,80065.06,0.0,-0.27314,0.00012,27.09567]
[1778851045030,33.08,80065.06,0.0,-0.27314,0.00012,27.09567]
[1778851045102,33.08,80065.06,0.0,-0.27314,0.00012,27.09567]
[1778851048839,33.08,80065.64,0.0,-0.27308,0.00012,27.09264]
[1778851048846,33.08,80065.64,0.0,-0.27308,0.00012,27.09264]
[1778851048873,33.08,80066.63,0.0,-0.27296,0.00012,27.087]
[1778851054638,33.08,80067.83,0.0,-0.27279,0.00012,27.077]
[1778851054738,33.08,80067.83,0.0,-0.27279,0.00012,27.077]
[1778851054748,33.08,80067.83,0.0,-0.27279,0.00012,27.077]
[1778851054783,33.08,80068.36,0.0,-0.27273,0.00012,27.07402]
[1778851060938,33.08,80074.34,0.0,-0.272,0.00012,27.04011]
[1778851064066,33.08,80077.02,0.0,-0.27168,0.00012,27.02516]
[1778851064271,33.08,80078.21,0.0,-0.27155,0.00012,27.01882]
[1778851068357,33.09,80076.0,0.0,-0.27184,0.00012,27.03255]
[1778851068655,33.09,80076.0,0.0,-0.27184,0.00012,27.03255]
[1778851074052,33.09,80076.65,0.0,-0.27177,0.00012,27.02919]
[1778851079731,33.09,80079.21,0.0,-0.27146,0.00012,27.01502]
[1778851084766,33.09,80082.42,0.0,-0.27108,0.00012,26.99689]
[1778851089805,33.09,80083.23,0.0,-0.27098,0.00012,26.99257]
[1778851094971,33.09,80085.77,0.0,-0.27068,0.00012,26.9782]
[1778851099245,33.09,80077.17,0.0,-0.27174,0.00012,27.028]
[1778851099282,33.09,80077.17,0.0,-0.27174,0.00012,27.028]
[1778851104930,33.09,80072.14,0.0,-0.27236,0.00012,27.05709]
[1778851109966,33.09,80072.63,0.0,-0.27231,0.00012,27.05448]
[1778851115003,33.1,80069.22,0.0,-0.27271,0.00012,27.07094]
[1778851120039,33.1,80071.14,0.0,-0.27248,0.00012,27.06021]
[1778851122633,33.1,80071.59,0.0,-0.27243,0.00012,27.0578]
[1778851125244,33.1,80086.64,0.0,-0.27058,0.00012,26.97142]
[1778851130074,33.1,80089.38,0.0,-0.27026,0.00012,26.95608]
[1778851130085,33.1,80089.38,0.0,-0.27026,0.00012,26.95608]
[1778851130232,33.1,80089.9,0.0,-0.2702,0.00012,26.9534]
[1778851130699,33.1,80089.9,0.0,-0.2702,0.00012,26.9534]
[1778851132443,33.1,80104.95,0.0,-0.26837,0.00012,26.86651]
[1778851137474,33.11,80104.96,0.0,-0.26839,0.00012,26.86771]
[1778851142510,33.11,80103.59,0.0,-0.26858,0.00012,26.87695]
[1778851147529,33.12,80103.52,0.0,-0.26862,0.00012,26.87869]
[1778851148849,33.12,80105.33,0.0,-0.2684,0.00012,26.86845]
[1778851148948,33.12,80105.33,0.0,-0.2684,0.00012,26.86845]
[1778851149111,33.12,80105.33,0.0,-0.2684,0.00012,26.86845]
[1778851149243,33.12,80105.33,0.0,-0.26841,0.00012,26.86873]
[1778851153579,33.12,80106.04,0.0,-0.26832,0.00012,26.86472]
[1778851156973,33.12,80107.03,0.0,-0.26821,0.00012,26.85922]
[1778851162334,33.12,80112.88,0.0,-0.26751,0.00012,26.82586]
[1778851168155,33.12,80116.87,0.0,-0.26703,0.00012,26.80321]
[1778851173410,33.13,80119.7,0.0,-0.26672,0.00012,26.7857]
[1778851174809,33.13,80119.73,0.0,-0.26672,0.00012,26.78594]
[1778851179827,33.14,80113.02,0.0,-0.26758,0.00012,26.82697]
[1778851182382,33.14,80103.8,0.0,-0.26871,0.00012,26.88093]
[1778851182388,33.14,80100.02,0.0,-0.26918,0.00012,26.90342]
[1778851185991,33.14,80088.86,0.0,-0.27056,0.00012,26.96861]
[1778851192260,33.15,80087.56,0.0,-0.27075,0.00012,26.97751]
[1778851197579,33.15,80095.0,0.0,-0.26986,0.00012,26.93565]
[1778851202614,33.16,80100.93,0.0,-0.26916,0.00012,26.90257]
[1778851207651,33.16,80108.49,0.0,-0.26826,0.00012,26.86007]
[1778851212687,33.17,80104.15,0.0,-0.26882,0.00012,26.88676]
[1778851217718,33.17,80099.83,0.0,-0.26937,0.00012,26.91294]
[1778851222756,33.18,80101.49,0.0,-0.26919,0.00012,26.90443]
[1778851228281,33.18,80101.07,0.0,-0.26926,0.00012,26.90774]
[1778851233831,33.18,80105.05,0.0,-0.26879,0.00012,26.88295]
[1778851238866,33.19,80106.54,0.0,-0.26863,0.00012,26.87549]
[1778851243901,33.19,80113.11,0.0,-0.26786,0.00012,26.83866]
[1778851248936,33.2,80113.89,0.0,-0.26779,0.00012,26.83551]
[1778851253971,33.2,80111.82,0.0,-0.26807,0.00012,26.84886]
[1778851259006,33.21,80112.88,0.0,-0.26796,0.00012,26.84402]
[1778851260443,33.21,80112.88,0.0,-0.26796,0.00012,26.84402]
[1778851260522,33.21,80115.29,0.0,-0.26768,0.00012,26.83056]
[1778851262714,33.21,80118.97,0.0,-0.26725,0.00012,26.80973]
[1778851263451,33.21,80119.36,0.0,-0.2672,0.00012,26.80776]
[1778851268456,33.21,80119.23,0.0,-0.26724,0.00012,26.80972]
[1778851273487,33.22,80120.35,0.0,-0.26714,0.00012,26.80468]
[1778851278497,33.22,80120.65,0.0,-0.26713,0.00012,26.80444]
[1778851283418,33.23,80125.6,0.0,-0.26656,0.00012,26.7772]
[1778851283554,33.23,80128.75,0.0,-0.26619,0.00012,26.75917]
[1778851286411,33.23,80128.49,0.0,-0.26622,0.00012,26.76059]
[1778851286421,33.23,80128.49,0.0,-0.26622,0.00012,26.76059]
[1778851286454,33.23,80130.83,0.0,-0.26593,0.00012,26.74676]
[1778851292241,33.23,80125.39,0.0,-0.26656,0.00012,26.77471]
[1778851296721,33.23,80116.2,0.0,-0.26768,0.00012,26.82833]
[1778851297276,33.23,80116.2,0.0,-0.26768,0.00012,26.82833]
[1778851302311,33.23,80119.39,0.0,-0.26732,0.00012,26.81131]
[1778851304851,33.24,80117.32,0.0,-0.26759,0.00012,26.82424]
[1778851305332,33.24,80116.79,0.0,-0.26766,0.00012,26.82761]
[1778851310367,33.24,80117.34,0.0,-0.26763,0.00012,26.82589]
[1778851315402,33.25,80119.84,0.0,-0.26735,0.00012,26.8129]
[1778851320438,33.25,80121.69,0.0,-0.26716,0.00012,26.80374]
[1778851325473,33.26,80119.6,0.0,-0.26744,0.00012,26.81745]
[1778851330508,33.27,80115.97,0.0,-0.26791,0.00012,26.84005]
[1778851335543,33.27,80116.48,0.0,-0.26788,0.00012,26.83856]
[1778851340578,33.28,80119.68,0.0,-0.26752,0.00012,26.82154]
[1778851345613,33.28,80124.22,0.0,-0.26701,0.00012,26.79687]
[1778851350938,33.29,80131.31,0.0,-0.26618,0.00012,26.75713]
[1778851352105,33.29,80133.1,0.0,-0.26595,0.00012,26.7437]
[1778851352200,33.29,80134.02,0.0,-0.26585,0.00012,26.73871]
[1778851353709,33.29,80133.78,0.0,-0.26589,0.00012,26.74085]
[1778851359869,33.3,80139.38,0.0,-0.26525,0.00012,26.71002]
[1778851363707,33.3,80139.73,0.0,-0.26524,0.00012,26.70983]
[1778851366584,33.3,80131.44,0.0,-0.26625,0.00012,26.75852]
[1778851366671,33.31,80131.44,0.0,-0.26626,0.00012,26.75886]
[1778851368510,33.31,80130.17,0.0,-0.26642,0.00012,26.76656]
[1778851368595,33.31,80129.5,0.0,-0.26651,0.00012,26.77103]
[1778851373601,33.31,80130.62,0.0,-0.2664,0.00012,26.76566]
[1778851378611,33.32,80125.91,0.0,-0.267,0.00012,26.7944]
[1778851383640,33.32,80129.67,0.0,-0.26657,0.00012,26.77393]
[1778851388723,33.33,80129.46,0.0,-0.26663,0.00012,26.77696]
[1778851393776,33.33,80132.87,0.0,-0.26625,0.00012,26.75867]
[1778851398849,33.34,80128.29,0.0,-0.26683,0.00012,26.78673]
[1778851403893,33.34,80131.53,0.0,-0.26646,0.00012,26.76932]
[1778851407541,33.36,80131.47,0.0,-0.26659,0.00012,26.77563]
[1778851409534,33.37,80132.26,0.0,-0.26655,0.00012,26.77386]
[1778851409635,33.38,80131.8,0.0,-0.26667,0.00012,26.77971]
[1778851415096,33.39,80129.32,0.0,-0.26698,0.00012,26.79219]
[1778851417485,33.39,80133.21,0.0,-0.26651,0.00012,26.76995]
[1778851417589,33.39,80143.48,0.0,-0.26528,0.00012,26.71058]
[1778851417896,33.39,80143.48,0.0,-0.26528,0.00012,26.71058]
[1778851417972,33.39,80143.48,0.0,-0.26528,0.00012,26.71058]
[1778851418228,33.39,80143.48,0.0,-0.26528,0.00012,26.71058]
[1778851418330,33.39,80143.48,0.0,-0.26528,0.00012,26.71058]
[1778851418400,33.39,80143.48,0.0,-0.26528,0.00012,26.71058]
[1778851418513,33.39,80143.48,0.0,-0.26528,0.00012,26.71058]
[1778851418542,33.39,80159.04,0.0,-0.26342,0.00012,26.62004]
[1778851418699,33.39,80159.04,0.0,-0.26342,0.00012,26.62004]
[1778851418929,33.39,80159.04,0.0,-0.26342,0.00012,26.62004]
[1778851419107,33.39,80159.04,0.0,-0.26342,0.00012,26.62004]
[1778851419164,33.39,80159.04,0.0,-0.26342,0.00012,26.62004]
[1778851419318,33.39,80159.04,0.0,-0.26342,0.00012,26.62004]
[1778851419354,33.39,80159.04,0.0,-0.26342,0.00012,26.62004]
[1778851419370,33.39,80159.04,0.0,-0.26342,0.00012,26.62004]
[1778851419663,33.39,80155.57,0.0,-0.26383,0.00012,26.64029]
[1778851425168,33.39,80154.93,0.0,-0.26391,0.00012,26.64392]
[1778851425763,33.39,80154.93,0.0,-0.26391,0.00012,26.64392]
[1778851425795,33.39,80154.93,0.0,-0.26391,0.00012,26.64392]
[1778851425800,33.39,80154.93,0.0,-0.26391,0.00012,26.64392]
[1778851425854,33.39,80154.93,0.0,-0.26391,0.00012,26.64392]
[1778851426175,33.39,80154.15,0.0,-0.26401,0.00012,26.64879]
[1778851431210,33.4,80147.53,0.0,-0.26483,0.00012,26.68883]
[1778851431988,33.4,80147.53,0.0,-0.26483,0.00012,26.68883]
[1778851432415,33.4,80147.53,0.0,-0.26483,0.00012,26.68883]
[1778851432461,33.4,80147.53,0.0,-0.26483,0.00012,26.68883]
[1778851434133,33.4,80145.34,0.0,-0.26511,0.00012,26.7022]
[1778851434144,33.4,80145.34,0.0,-0.26511,0.00012,26.7022]
[1778851434349,33.4,80140.92,0.0,-0.26564,0.00012,26.72827]
[1778851438255,33.4,80140.35,0.0,-0.26573,0.00012,26.73254]
[1778851438518,33.4,80140.35,0.0,-0.26573,0.00012,26.73254]
[1778851438619,33.4,80129.53,0.0,-0.26704,0.00012,26.79558]
[1778851439623,33.4,80129.53,0.0,-0.26704,0.00012,26.79558]
[1778851439960,33.41,80129.53,0.0,-0.26705,0.00012,26.79586]
[1778851440043,33.41,80129.53,0.0,-0.26705,0.00012,26.79586]
[1778851440417,33.41,80118.68,0.0,-0.26837,0.00012,26.85873]
[1778851442375,33.41,80118.68,0.0,-0.26837,0.00012,26.85892]
[1778851442433,33.41,80120.24,0.0,-0.26818,0.00012,26.85009]
[1778851448331,33.41,80125.6,0.0,-0.26756,0.00012,26.82018]
[1778851451168,33.41,80125.77,0.0,-0.26754,0.00012,26.81959]
[1778851451268,33.41,80125.77,0.0,-0.26754,0.00012,26.81959]
[1778851452670,33.41,80125.28,0.0,-0.26761,0.00012,26.82261]
[1778851452682,33.41,80126.26,0.0,-0.26749,0.00012,26.81732]
[1778851454087,33.41,80126.26,0.0,-0.26749,0.00012,26.81732]
[1778851454095,33.41,80126.26,0.0,-0.26749,0.00012,26.81732]
[1778851454171,33.41,80126.26,0.0,-0.26749,0.00012,26.81732]
[1778851454655,33.41,80126.26,0.0,-0.26749,0.00012,26.81732]
[1778851454696,33.42,80128.49,0.0,-0.26723,0.00012,26.80481]
[1778851456691,33.42,80128.49,0.0,-0.26723,0.00012,26.80481]
[1778851456760,33.42,80127.73,0.0,-0.26733,0.00012,26.80939]
[1778851456771,33.42,80127.73,0.0,-0.26733,0.00012,26.80939]
[1778851456779,33.42,80127.73,0.0,-0.26733,0.00012,26.80939]
[1778851456901,33.42,80127.73,0.0,-0.26733,0.00012,26.80939]
[1778851458807,33.42,80127.38,0.0,-0.26738,0.00012,26.81178]
[1778851458884,33.42,80127.38,0.0,-0.26738,0.00012,26.81178]
[1778851458890,33.42,80127.38,0.0,-0.26738,0.00012,26.81178]
[1778851459001,33.42,80127.38,0.0,-0.26738,0.00012,26.81178]
[1778851460872,33.42,80128.26,0.0,-0.26728,0.00012,26.80705]
[1778851460980,33.42,80128.26,0.0,-0.26728,0.00012,26.80705]
[1778851460990,33.42,80128.26,0.0,-0.26728,0.00012,26.80705]
[1778851461101,33.42,80128.26,0.0,-0.26728,0.00012,26.80705]
[1778851461200,33.42,80128.26,0.0,-0.26728,0.00012,26.80705]
[1778851467464,33.42,80130.81,0.0,-0.267,0.00012,26.79361]
[1778851472498,33.43,80132.6,0.0,-0.26678,0.00012,26.78084]
[1778851477535,33.43,80133.96,0.0,-0.26664,0.00012,26.774]
[1778851482574,33.43,80135.72,0.0,-0.26644,0.00012,26.76483]
[1778851487665,33.44,80141.4,0.0,-0.26578,0.00012,26.73312]
[1778851492712,33.44,80141.51,0.0,-0.2658,0.00012,26.73376]
[1778851498695,33.45,80138.35,0.0,-0.26621,0.00012,26.75381]
[1778851500664,33.45,80137.78,0.0,-0.26628,0.00012,26.75734]
[1778851500743,33.45,80153.09,0.0,-0.26444,0.00012,26.66839]
[1778851500841,33.45,80153.09,0.0,-0.26444,0.00012,26.66839]
[1778851500920,33.45,80153.09,0.0,-0.26444,0.00012,26.66839]
[1778851501071,33.45,80153.09,0.0,-0.26444,0.00012,26.66839]
[1778851501241,33.45,80153.09,0.0,-0.26444,0.00012,26.66839]
[1778851501280,33.45,80153.09,0.0,-0.26444,0.00012,26.66839]
[1778851501421,33.45,80153.09,0.0,-0.26444,0.00012,26.66839]
[1778851501497,33.45,80153.09,0.0,-0.26444,0.00012,26.66839]
[1778851501577,33.45,80153.09,0.0,-0.26444,0.00012,26.66839]
[1778851501714,33.45,80153.09,0.0,-0.26444,0.00012,26.66839]
[1778851501756,33.45,80153.09,0.0,-0.26444,0.00012,26.66839]
[1778851501766,33.45,80147.37,0.0,-0.26514,0.00012,26.70225]
[1778851501929,33.45,80147.37,0.0,-0.26514,0.00012,26.70225]
[1778851501964,33.45,80147.37,0.0,-0.26514,0.00012,26.70225]
[1778851502191,33.45,80147.37,0.0,-0.26514,0.00012,26.70225]
[1778851502228,33.45,80147.37,0.0,-0.26514,0.00012,26.70225]
[1778851502409,33.45,80147.37,0.0,-0.26514,0.00012,26.70225]
[1778851502440,33.45,80147.37,0.0,-0.26514,0.00012,26.70225]
[1778851502612,33.45,80147.37,0.0,-0.26514,0.00012,26.70225]
[1778851502647,33.45,80147.37,0.0,-0.26514,0.00012,26.70225]
[1778851502719,33.45,80147.37,0.0,-0.26515,0.00012,26.70253]
[1778851502831,33.45,80147.37,0.0,-0.26515,0.00012,26.70253]
[1778851502859,33.45,80147.37,0.0,-0.26515,0.00012,26.70253]
[1778851502950,33.45,80147.37,0.0,-0.26515,0.00012,26.70253]
[1778851502978,33.45,80147.37,0.0,-0.26515,0.00012,26.70253]
[1778851503033,33.45,80147.37,0.0,-0.26515,0.00012,26.70253]
[1778851503070,33.45,80147.37,0.0,-0.26515,0.00012,26.70253]
[1778851503243,33.45,80147.37,0.0,-0.26515,0.00012,26.70253]
[1778851503275,33.45,80147.37,0.0,-0.26515,0.00012,26.70253]
[1778851503286,33.45,80147.37,0.0,-0.26515,0.00012,26.70253]
[1778851503718,33.45,80146.08,0.0,-0.26531,0.00012,26.71031]
[1778851504196,33.45,80146.08,0.0,-0.26531,0.00012,26.71031]
[1778851504230,33.45,80146.08,0.0,-0.26531,0.00012,26.71031]
[1778851504725,33.45,80139.64,0.0,-0.26609,0.00012,26.74792]
[1778851507898,33.45,80134.91,0.0,-0.26667,0.00012,26.77592]
[1778851508105,33.45,80134.91,0.0,-0.26667,0.00012,26.77592]
[1778851508768,33.46,80132.83,0.0,-0.26692,0.00012,26.78814]
[1778851510027,33.46,80132.39,0.0,-0.26698,0.00012,26.79087]
[1778851510033,33.46,80132.39,0.0,-0.26698,0.00012,26.79087]
[1778851510766,33.46,80130.72,0.0,-0.26718,0.00012,26.8007]
[1778851512174,33.46,80127.35,0.0,-0.26759,0.00012,26.82031]
[1778851512215,33.46,80127.35,0.0,-0.26759,0.00012,26.82031]
[1778851512515,33.46,80127.35,0.0,-0.26759,0.00012,26.82031]
[1778851512781,33.46,80128.32,0.0,-0.26748,0.00012,26.81489]
[1778851517816,33.46,80122.84,0.0,-0.26816,0.00012,26.8472]
[1778851522851,33.46,80115.7,0.0,-0.26903,0.00012,26.88871]
[1778851527886,33.46,80117.62,0.0,-0.26881,0.00012,26.87821]
[1778851532921,33.47,80119.03,0.0,-0.26863,0.00012,26.86729]
[1778851537959,33.47,80118.9,0.0,-0.26866,0.00012,26.86863]
[1778851540492,33.47,80119.0,0.0,-0.26865,0.00012,26.86817]
[1778851540536,33.47,80119.0,0.0,-0.26865,0.00012,26.86817]
[1778851540586,33.47,80119.64,0.0,-0.26857,0.00012,26.86461]
[1778851541586,33.47,80119.64,0.0,-0.26857,0.00012,26.86461]
[1778851541758,33.47,80119.64,0.0,-0.26857,0.00012,26.86461]
[1778851541770,33.47,80115.87,0.0,-0.26903,0.00012,26.88638]
[1778851541955,33.47,80115.87,0.0,-0.26903,0.00012,26.88638]
[1778851542012,33.47,80100.15,0.0,-0.27094,0.00012,26.97639]
[1778851544574,33.47,80092.22,0.0,-0.27191,0.00012,27.02161]
[1778851547018,33.47,80075.98,0.0,-0.27389,0.00012,27.1134]
[1778851547843,33.47,80075.98,0.0,-0.27389,0.00012,27.1134]
[1778851547928,33.47,80075.98,0.0,-0.27389,0.00012,27.1134]
[1778851548253,33.47,80075.98,0.0,-0.27389,0.00012,27.1134]
[1778851548581,33.47,80072.77,0.0,-0.27428,0.00012,27.13137]
[1778851549122,33.47,80072.77,0.0,-0.27428,0.00012,27.13137]
[1778851549553,33.47,80072.77,0.0,-0.27428,0.00012,27.13137]
[1778851549652,33.47,80068.4,0.0,-0.27481,0.00012,27.15584]
[1778851551168,33.47,80068.4,0.0,-0.2748,0.00012,27.15569]
[1778851551756,33.47,80068.4,0.0,-0.2748,0.00012,27.15569]
[1778851551517,33.47,80068.47,0.0,-0.27479,0.00012,27.15513]
[1778851552802,33.47,80067.57,0.0,-0.2749,0.00012,27.15985]
[1778851557840,33.46,80066.76,0.0,-0.27498,0.00012,27.16356]
[1778851562890,33.46,80066.08,0.0,-0.27505,0.00012,27.16668]
[1778851565734,33.46,80062.89,0.0,-0.27543,0.00012,27.18407]
[1778851565775,33.46,80062.89,0.0,-0.27543,0.00012,27.18407]
[1778851565780,33.46,80060.3,0.0,-0.27574,0.00012,27.1986]
[1778851567823,33.46,80058.04,0.0,-0.27602,0.00012,27.21108]
[1778851570180,33.46,80078.6,0.0,-0.27352,0.00012,27.09622]
[1778851571144,33.46,80078.6,0.0,-0.27352,0.00012,27.09622]
[1778851572653,33.46,80075.92,0.0,-0.27386,0.00012,27.11197]
[1778851572699,33.46,80073.0,0.0,-0.27421,0.00012,27.12844]
[1778851575746,33.47,80071.3,0.0,-0.27443,0.00012,27.13859]
[1778851575847,33.47,80071.7,0.0,-0.2744,0.00012,27.13687]
[1778851577790,33.47,80070.4,0.0,-0.27456,0.00012,27.14446]
[1778851578236,33.47,80064.16,0.0,-0.27533,0.00012,27.17979]
[1778851581287,33.47,80063.05,0.0,-0.27547,0.00012,27.18645]
[1778851581350,33.47,80063.05,0.0,-0.27547,0.00012,27.18645]
[1778851581905,33.47,80063.89,0.0,-0.27538,0.00012,27.18194]
[1778851582264,33.47,80063.89,0.0,-0.27538,0.00012,27.18215]
[1778851587301,33.48,80068.03,0.0,-0.2749,0.00012,27.15997]
[1778851592336,33.48,80069.21,0.0,-0.27476,0.00012,27.15113]
[1778851597372,33.49,80071.37,0.0,-0.27456,0.00012,27.14227]
[1778851600362,33.49,80071.5,0.0,-0.27455,0.00012,27.14201]
[1778851600446,33.49,80066.97,0.0,-0.27511,0.00012,27.1677]
[1778851604860,33.5,80059.91,0.0,-0.27599,0.00012,27.2079]
[1778851610466,33.5,80059.33,0.0,-0.27609,0.00012,27.21236]
[1778851615500,33.5,80057.4,0.0,-0.27634,0.00012,27.22408]
[1778851617513,33.51,80046.96,0.0,-0.27763,0.00012,27.28259]
[1778851617979,33.51,80046.96,0.0,-0.27763,0.00012,27.28259]
[1778851618806,33.51,80046.96,0.0,-0.27763,0.00012,27.28259]
[1778851618831,33.51,80046.96,0.0,-0.27763,0.00012,27.28259]
[1778851619526,33.51,80048.0,0.0,-0.27751,0.00012,27.27703]
[1778851624803,33.51,80054.87,0.0,-0.27668,0.00012,27.23931]
[1778851629925,33.51,80057.07,0.0,-0.27642,0.00012,27.22789]
[1778851635637,33.52,80057.45,0.0,-0.27639,0.00012,27.22657]
[1778851638659,33.52,80067.64,0.0,-0.27515,0.00012,27.16994]
[1778851643696,33.52,80062.72,0.0,-0.27577,0.00012,27.19835]
[1778851648730,33.52,80054.44,0.0,-0.2768,0.00012,27.24526]
[1778851650525,33.52,80054.28,0.0,-0.27682,0.00012,27.24625]
[1778851651176,33.52,80052.59,0.0,-0.27703,0.00012,27.25576]
[1778851651349,33.52,80052.59,0.0,-0.27703,0.00012,27.25576]
[1778851651876,33.52,80049.22,0.0,-0.27743,0.00012,27.27133]
[1778851656887,33.52,80046.22,0.0,-0.27781,0.00012,27.28823]
[1778851658466,33.52,80046.6,0.0,-0.27776,0.00012,27.28622]
[1778851658482,33.52,80046.6,0.0,-0.27776,0.00012,27.28622]
[1778851658485,33.52,80046.6,0.0,-0.27776,0.00012,27.28622]
[1778851658897,33.52,80041.17,0.0,-0.27843,0.00012,27.31635]
[1778851661240,33.53,80040.79,0.0,-0.27848,0.00012,27.31852]
[1778851661292,33.53,80040.79,0.0,-0.27848,0.00012,27.31852]
[1778851662030,33.53,80040.79,0.0,-0.27848,0.00012,27.31853]
[1778851662839,33.53,80041.99,0.0,-0.27833,0.00012,27.3119]
[1778851663375,33.53,80041.99,0.0,-0.27833,0.00012,27.3119]
[1778851663842,33.53,80038.18,0.0,-0.2788,0.00012,27.33303]
[1778851667200,33.53,80039.61,0.0,-0.27862,0.00012,27.32514]
[1778851667256,33.53,80039.61,0.0,-0.27862,0.00012,27.32514]
[1778851670947,33.52,80034.54,0.0,-0.27925,0.00012,27.3531]
[1778851671091,33.52,80031.23,0.0,-0.27966,0.00012,27.37138]
[1778851671177,33.52,80031.23,0.0,-0.27966,0.00012,27.37138]
[1778851671181,33.52,80031.23,0.0,-0.27966,0.00012,27.37138]
[1778851671232,33.52,80031.23,0.0,-0.27966,0.00012,27.37138]
[1778851671449,33.52,80031.23,0.0,-0.27966,0.00012,27.37138]
[1778851671631,33.52,80031.23,0.0,-0.27966,0.00012,27.37138]
[1778851671712,33.52,80031.23,0.0,-0.27966,0.00012,27.37138]
[1778851671837,33.52,80031.23,0.0,-0.27966,0.00012,27.37138]
[1778851671894,33.52,80031.23,0.0,-0.27966,0.00012,27.37138]
[1778851671946,33.53,80015.67,0.0,-0.28158,0.00012,27.45718]
[1778851672047,33.53,80015.67,0.0,-0.28158,0.00012,27.45718]
[1778851672091,33.53,80015.67,0.0,-0.28158,0.00012,27.45718]
[1778851672250,33.53,80015.67,0.0,-0.28158,0.00012,27.45718]
[1778851672315,33.53,80015.67,0.0,-0.28158,0.00012,27.45718]
[1778851672402,33.53,80015.67,0.0,-0.28158,0.00012,27.45718]
[1778851672405,33.53,80015.67,0.0,-0.28158,0.00012,27.45718]
[1778851672905,33.53,80015.67,0.0,-0.28159,0.00012,27.45745]
[1778851673781,33.53,80015.67,0.0,-0.28159,0.00012,27.45745]
[1778851673913,33.53,80014.42,0.0,-0.28175,0.00012,27.46455]
[1778851674471,33.53,80014.42,0.0,-0.28175,0.00012,27.46455]
[1778851674920,33.53,80016.77,0.0,-0.28146,0.00012,27.45195]
[1778851675971,33.53,80015.68,0.0,-0.2816,0.00012,27.45818]
[1778851676040,33.53,80015.68,0.0,-0.2816,0.00012,27.45818]
[1778851676099,33.53,80015.68,0.0,-0.2816,0.00012,27.45818]
[1778851678896,33.53,80012.95,0.0,-0.28194,0.00012,27.47289]
[1778851680356,33.53,80010.0,0.0,-0.2823,0.00012,27.48877]
[1778851680440,33.53,80010.0,0.0,-0.2823,0.00012,27.48877]
[1778851685743,33.53,80018.56,0.0,-0.28123,0.00012,27.44137]
[1778851687502,33.53,80019.26,0.0,-0.28114,0.00012,27.43745]
[1778851687552,33.53,80019.26,0.0,-0.28114,0.00012,27.43745]
[1778851687991,33.53,80026.59,0.0,-0.28023,0.00012,27.39708]
[1778851688844,33.53,80026.59,0.0,-0.28023,0.00012,27.39708]
[1778851688947,33.53,80030.28,0.0,-0.27977,0.00012,27.37667]
[1778851691282,33.53,80030.15,0.0,-0.27979,0.00012,27.37736]
[1778851691328,33.53,80030.15,0.0,-0.27979,0.00012,27.37736]
[1778851692761,33.53,80030.11,0.0,-0.27979,0.00012,27.37756]
[1778851692936,33.53,80030.11,0.0,-0.27979,0.00012,27.37756]
[1778851692973,33.52,80025.14,0.0,-0.28041,0.00012,27.40486]
[1778851698081,33.52,80027.48,0.0,-0.28011,0.00012,27.39174]
[1778851701555,33.52,80016.95,0.0,-0.28141,0.00012,27.44949]
[1778851702499,33.52,80016.95,0.0,-0.28141,0.00012,27.44949]
[1778851702537,33.52,80016.95,0.0,-0.28141,0.00012,27.44949]
[1778851703113,33.52,80013.9,0.0,-0.28179,0.00012,27.46612]
[1778851703654,33.52,80012.85,0.0,-0.28192,0.00012,27.47178]
[1778851705246,33.52,80010.61,0.0,-0.28219,0.00012,27.48385]
[1778851705883,33.52,80010.3,0.0,-0.28222,0.00012,27.48544]
[1778851708645,33.52,80010.51,0.0,-0.2822,0.00012,27.48418]
[1778851708765,33.52,80009.94,0.0,-0.28226,0.00012,27.48719]
[1778851710294,33.52,80007.68,0.0,-0.28254,0.00012,27.49943]
[1778851710299,33.52,80007.68,0.0,-0.28254,0.00012,27.49943]
[1778851710522,33.52,80007.68,0.0,-0.28254,0.00012,27.49943]
[1778851710576,33.52,80007.68,0.0,-0.28254,0.00012,27.49943]
[1778851710722,33.52,80007.68,0.0,-0.28254,0.00012,27.49943]
[1778851710781,33.52,80007.68,0.0,-0.28254,0.00012,27.49943]
[1778851710900,33.52,80007.68,0.0,-0.28254,0.00012,27.49943]
[1778851710941,33.52,79995.08,0.0,-0.28411,0.00012,27.56828]
[1778851711014,33.52,79995.08,0.0,-0.28411,0.00012,27.56828]
[1778851711044,33.52,79995.08,0.0,-0.28411,0.00012,27.56828]
[1778851711214,33.52,79995.08,0.0,-0.28411,0.00012,27.56828]
[1778851711255,33.52,79995.08,0.0,-0.28411,0.00012,27.56828]
[1778851711418,33.52,79995.08,0.0,-0.28411,0.00012,27.56828]
[1778851711465,33.52,79995.08,0.0,-0.28411,0.00012,27.56828]
[1778851711627,33.52,79995.08,0.0,-0.28411,0.00012,27.56828]
[1778851711710,33.52,79990.35,0.0,-0.28469,0.00012,27.59085]
[1778851713460,33.52,79990.35,0.0,-0.28469,0.00012,27.59103]
[1778851713556,33.52,79991.52,0.0,-0.28455,0.00012,27.58486]
[1778851718015,33.53,79988.61,0.0,-0.28492,0.00012,27.60109]
[1778851718066,33.53,79993.32,0.0,-0.28434,0.00012,27.57574]
[1778851719022,33.53,79995.03,0.0,-0.28413,0.00012,27.56665]
[1778851719982,33.53,79981.15,0.0,-0.28587,0.00012,27.64202]
[1778851723492,33.53,79973.69,0.0,-0.2868,0.00012,27.68237]
[1778851723564,33.53,79973.69,0.0,-0.2868,0.00012,27.68237]
[1778851729298,33.53,79974.99,0.0,-0.28665,0.00012,27.67583]
[1778851734333,33.53,79971.32,0.0,-0.28712,0.00012,27.6958]
[1778851739372,33.53,79974.27,0.0,-0.28675,0.00012,27.68018]
[1778851744403,33.53,79982.06,0.0,-0.28579,0.00012,27.6386]
[1778851746129,33.53,79988.29,0.0,-0.28501,0.00012,27.60507]
[1778851751725,33.54,79992.8,0.0,-0.28447,0.00012,27.58137]
[1778851753972,33.54,79997.4,0.0,-0.2839,0.00012,27.55676]
[1778851756237,33.54,79992.85,0.0,-0.28448,0.00012,27.58194]
[1778851756268,33.54,79992.85,0.0,-0.28448,0.00012,27.58194]
[1778851758937,33.54,79995.69,0.0,-0.28413,0.00012,27.56684]
[1778851761170,33.54,79997.29,0.0,-0.28394,0.00012,27.55865]
[1778851761209,33.54,79997.29,0.0,-0.28394,0.00012,27.55865]
[1778851762630,33.54,79998.13,0.0,-0.28384,0.00012,27.55425]
[1778851762635,33.54,79998.13,0.0,-0.28384,0.00012,27.55425]
[1778851762683,33.54,79999.9,0.0,-0.28362,0.00012,27.54443]
[1778851765291,33.54,80004.73,0.0,-0.28301,0.00012,27.51776]
[1778851767767,33.54,79996.02,0.0,-0.2841,0.00012,27.56535]
[1778851768017,33.54,79995.61,0.0,-0.28416,0.00012,27.56788]
[1778851769327,33.55,79994.28,0.0,-0.28432,0.00012,27.57524]
[1778851769385,33.55,79994.28,0.0,-0.28432,0.00012,27.57524]
[1778851769911,33.55,79993.89,0.0,-0.28437,0.00012,27.57736]
[1778851772893,33.55,79987.09,0.0,-0.28521,0.00012,27.61111]
[1778851772933,33.55,79987.66,0.0,-0.28514,0.00012,27.60817]
[1778851776999,33.55,79988.16,0.0,-0.28509,0.00012,27.60581]
[1778851777076,33.55,79981.93,0.0,-0.28586,0.00012,27.63952]
[1778851778027,33.55,79973.34,0.0,-0.28694,0.00012,27.6858]
[1778851778389,33.55,79973.34,0.0,-0.28694,0.00012,27.6858]
[1778851778400,33.55,79973.34,0.0,-0.28694,0.00012,27.6858]
[1778851778931,33.55,79970.6,0.0,-0.28728,0.00012,27.70056]
[1778851783986,33.55,79970.27,0.0,-0.28733,0.00012,27.70245]
[1778851789043,33.55,79968.65,0.0,-0.28753,0.00013,27.71124]
[1778851791812,33.55,79969.35,0.0,-0.28744,0.00012,27.70754]
[1778851791856,33.55,79969.35,0.0,-0.28744,0.00012,27.70754]
[1778851792361,33.55,79972.06,0.0,-0.28711,0.00012,27.69308]
[1778851793397,33.55,79973.86,0.0,-0.28688,0.00012,27.68347]
[1778851793408,33.55,79973.86,0.0,-0.28688,0.00012,27.68347]
[1778851793998,33.55,79971.15,0.0,-0.28722,0.00012,27.698]
[1778851799011,33.55,79963.98,0.0,-0.28812,0.00013,27.73647]
[1778851802042,33.55,79966.12,0.0,-0.28785,0.00013,27.72506]
[1778851802082,33.55,79957.89,0.0,-0.28888,0.00013,27.76895]
[1778851802418,33.55,79957.89,0.0,-0.28888,0.00013,27.76895]
[1778851802560,33.55,79957.89,0.0,-0.28888,0.00013,27.76895]
[1778851802659,33.55,79957.89,0.0,-0.28888,0.00013,27.76895]
[1778851802758,33.55,79957.89,0.0,-0.28888,0.00013,27.76895]
[1778851803134,33.55,79941.06,0.0,-0.291,0.00013,27.85815]
[1778851803333,33.55,79941.06,0.0,-0.291,0.00013,27.85815]
[1778851803683,33.55,79941.06,0.0,-0.291,0.00013,27.85815]
[1778851803782,33.55,79941.06,0.0,-0.291,0.00013,27.85815]
[1778851803998,33.55,79941.06,0.0,-0.291,0.00013,27.85815]
[1778851804078,33.55,79941.06,0.0,-0.291,0.00013,27.85815]
[1778851804037,33.55,79923.77,0.0,-0.29318,0.00013,27.94918]
[1778851804531,33.55,79923.77,0.0,-0.29318,0.00013,27.94918]
[1778851804760,33.55,79923.77,0.0,-0.29318,0.00013,27.94918]
[1778851804843,33.55,79923.77,0.0,-0.29318,0.00013,27.94932]
[1778851805215,33.55,79923.77,0.0,-0.29318,0.00013,27.94932]
[1778851805344,33.55,79923.77,0.0,-0.29318,0.00013,27.94932]
[1778851805504,33.55,79923.77,0.0,-0.29318,0.00013,27.94932]
[1778851805854,33.55,79923.77,0.0,-0.29318,0.00013,27.94932]
[1778851806292,33.55,79911.41,0.0,-0.29475,0.00013,28.01374]
[1778851806420,33.55,79911.41,0.0,-0.29475,0.00013,28.01374]
[1778851806908,33.55,79911.41,0.0,-0.29475,0.00013,28.01374]
[1778851807103,33.56,79907.68,0.0,-0.29524,0.00013,28.03401]
[1778851807330,33.56,79907.68,0.0,-0.29524,0.00013,28.03401]
[1778851807413,33.56,79907.68,0.0,-0.29524,0.00013,28.03401]
[1778851807607,33.56,79907.68,0.0,-0.29524,0.00013,28.03401]
[1778851807854,33.56,79907.83,0.0,-0.29522,0.00013,28.0333]
[1778851808869,33.56,79887.68,0.0,-0.29778,0.00013,28.13726]
[1778851809874,33.56,79883.46,0.0,-0.29832,0.00013,28.15883]
[1778851810664,33.56,79883.46,0.0,-0.29832,0.00013,28.15883]
[1778851810677,33.56,79883.46,0.0,-0.29832,0.00013,28.15883]
[1778851811091,33.55,79882.39,0.0,-0.29844,0.00013,28.16361]
[1778851811884,33.55,79882.39,0.0,-0.29844,0.00013,28.16361]
[1778851811917,33.55,79878.59,0.0,-0.29891,0.00013,28.18244]
[1778851816922,33.54,79869.92,0.0,-0.29995,0.00013,28.2239]
[1778851818107,33.54,79869.92,0.0,-0.29995,0.00013,28.2239]
[1778851818149,33.54,79869.92,0.0,-0.29995,0.00013,28.2239]
[1778851818139,33.54,79860.55,0.0,-0.30114,0.00013,28.27135]
[1778851818563,33.54,79860.55,0.0,-0.30114,0.00013,28.27135]
[1778851818936,33.53,79860.55,0.0,-0.30112,0.00013,28.27019]
[1778851819300,33.53,79860.55,0.0,-0.30112,0.00013,28.27019]
[1778851819349,33.53,79860.55,0.0,-0.30112,0.00013,28.27019]
[1778851819508,33.53,79860.55,0.0,-0.30112,0.00013,28.27019]
[1778851819514,33.53,79860.55,0.0,-0.30112,0.00013,28.27019]
[1778851819561,33.53,79860.55,0.0,-0.30112,0.00013,28.27019]
[1778851819823,33.53,79860.55,0.0,-0.30112,0.00013,28.27019]
[1778851819868,33.53,79860.55,0.0,-0.30112,0.00013,28.27019]
[1778851820070,33.53,79860.55,0.0,-0.30112,0.00013,28.27019]
[1778851820096,33.53,79860.55,0.0,-0.30112,0.00013,28.27019]
[1778851820136,33.53,79860.55,0.0,-0.30112,0.00013,28.27019]
[1778851820135,33.53,79855.3,0.0,-0.30176,0.00013,28.29562]
[1778851820264,33.53,79855.3,0.0,-0.30176,0.00013,28.29562]
[1778851820313,33.53,79855.3,0.0,-0.30176,0.00013,28.29562]
[1778851820791,33.53,79855.3,0.0,-0.30176,0.00013,28.29562]
[1778851820839,33.53,79855.3,0.0,-0.30176,0.00013,28.29562]
[1778851821023,33.53,79855.3,0.0,-0.30176,0.00013,28.29562]
[1778851821106,33.53,79855.3,0.0,-0.30176,0.00013,28.29562]
[1778851821069,33.53,79855.2,0.0,-0.30177,0.00013,28.29601]
[1778851822017,33.53,79844.44,0.0,-0.30315,0.00013,28.35]
[1778851825130,33.53,79844.15,0.0,-0.30321,0.00013,28.35235]
[1778851825190,33.53,79844.15,0.0,-0.30321,0.00013,28.35235]
[1778851826003,33.54,79842.76,0.0,-0.30342,0.00013,28.36066]
[1778851826860,33.54,79842.76,0.0,-0.30342,0.00013,28.36066]
[1778851826950,33.54,79842.76,0.0,-0.30342,0.00013,28.36066]
[1778851827002,33.54,79841.78,0.0,-0.30356,0.00013,28.36614]
[1778851829159,33.54,79835.74,0.0,-0.30435,0.00013,28.39702]
[1778851829200,33.54,79835.74,0.0,-0.30435,0.00013,28.39702]
[1778851829479,33.54,79841.33,0.0,-0.30363,0.00013,28.36911]
[1778851829513,33.54,79841.33,0.0,-0.30363,0.00013,28.36911]
[1778851830198,33.54,79841.33,0.0,-0.30363,0.00013,28.36911]
[1778851830023,33.55,79842.35,0.0,-0.30351,0.00013,28.36444]
[1778851830227,33.55,79842.35,0.0,-0.30351,0.00013,28.36444]
[1778851830998,33.55,79842.35,0.0,-0.30351,0.00013,28.36444]
[1778851831068,33.55,79842.35,0.0,-0.30351,0.00013,28.36444]
[1778851831107,33.55,79870.58,0.0,-0.29989,0.00013,28.21924]
[1778851831340,33.55,79870.58,0.0,-0.29989,0.00013,28.21924]
[1778851831560,33.55,79870.58,0.0,-0.29989,0.00013,28.21924]
[1778851831874,33.55,79870.58,0.0,-0.29989,0.00013,28.21924]
[1778851832030,33.55,79870.58,0.0,-0.29989,0.00013,28.21924]
[1778851832053,33.55,79884.77,0.0,-0.29809,0.00013,28.14682]
[1778851832341,33.55,79884.77,0.0,-0.29809,0.00013,28.14682]
[1778851833044,33.55,79884.77,0.0,-0.29808,0.00013,28.14672]
[1778851834405,33.55,79882.31,0.0,-0.29839,0.00013,28.15925]
[1778851834444,33.55,79882.31,0.0,-0.29839,0.00013,28.15925]
[1778851834463,33.55,79882.31,0.0,-0.29839,0.00013,28.15925]
[1778851834468,33.55,79882.31,0.0,-0.29839,0.00013,28.15925]
[1778851835067,33.55,79883.38,0.0,-0.29826,0.00013,28.15371]
[1778851836463,33.55,79877.0,0.0,-0.29907,0.00013,28.18623]
[1778851836470,33.55,79877.0,0.0,-0.29907,0.00013,28.18623]
[1778851836584,33.55,79877.0,0.0,-0.29907,0.00013,28.18623]
[1778851836643,33.55,79877.0,0.0,-0.29907,0.00013,28.18623]
[1778851837196,33.55,79895.39,0.0,-0.29673,0.00013,28.09192]
[1778851838568,33.55,79895.39,0.0,-0.29673,0.00013,28.09185]
[1778851838607,33.55,79895.39,0.0,-0.29673,0.00013,28.09185]
[1778851838654,33.55,79895.39,0.0,-0.29673,0.00013,28.09185]
[1778851839091,33.55,79917.54,0.0,-0.29392,0.00013,27.97713]
[1778851839632,33.55,79917.54,0.0,-0.29392,0.00013,27.97713]
[1778851839665,33.55,79917.54,0.0,-0.29392,0.00013,27.97713]
[1778851840115,33.55,79904.18,0.0,-0.29562,0.00013,28.04665]
[1778851840686,33.55,79904.18,0.0,-0.29562,0.00013,28.04665]
[1778851840723,33.55,79904.18,0.0,-0.29562,0.00013,28.04665]
[1778851841109,33.55,79905.37,0.0,-0.29546,0.00013,28.04049]
[1778851842117,33.55,79893.77,0.0,-0.29694,0.00013,28.10043]
[1778851843119,33.55,79878.92,0.0,-0.29883,0.00013,28.1765]
[1778851843355,33.55,79878.92,0.0,-0.29883,0.00013,28.1765]
[1778851843375,33.55,79878.92,0.0,-0.29883,0.00013,28.1765]
[1778851844126,33.55,79882.27,0.0,-0.2984,0.00013,28.15931]
[1778851846550,33.55,79885.76,0.0,-0.29795,0.00013,28.14133]
[1778851848010,33.55,79885.29,0.0,-0.29801,0.00013,28.14369]
[1778851848019,33.55,79885.29,0.0,-0.29801,0.00013,28.14369]
[1778851848049,33.55,79885.29,0.0,-0.29801,0.00013,28.14369]
[1778851848158,33.55,79886.9,0.0,-0.2978,0.00013,28.13544]
[1778851848299,33.55,79886.9,0.0,-0.2978,0.00013,28.13544]
[1778851848320,33.55,79886.9,0.0,-0.2978,0.00013,28.13544]
[1778851848345,33.55,79886.9,0.0,-0.2978,0.00013,28.13544]
[1778851848431,33.55,79886.9,0.0,-0.2978,0.00013,28.13544]
[1778851848465,33.55,79886.9,0.0,-0.2978,0.00013,28.13544]
[1778851849165,33.55,79885.39,0.0,-0.298,0.00013,28.14314]
[1778851850843,33.55,79886.33,0.0,-0.29787,0.00013,28.13828]
[1778851851209,33.55,79883.63,0.0,-0.29822,0.00013,28.15208]
[1778851852730,33.55,79884.5,0.0,-0.2981,0.00013,28.14753]
[1778851852742,33.55,79884.5,0.0,-0.2981,0.00013,28.14753]
[1778851852900,33.55,79884.5,0.0,-0.2981,0.00013,28.14753]
[1778851853223,33.55,79884.5,0.0,-0.2981,0.00013,28.14753]
[1778851853249,33.55,79884.5,0.0,-0.2981,0.00013,28.14753]
[1778851853193,33.55,79884.39,0.0,-0.29812,0.00013,28.1481]
[1778851853652,33.55,79884.39,0.0,-0.29812,0.00013,28.1481]
[1778851853674,33.55,79884.39,0.0,-0.29812,0.00013,28.1481]
[1778851854205,33.54,79896.99,0.0,-0.29652,0.00013,28.08329]
[1778851854284,33.54,79896.99,0.0,-0.29652,0.00013,28.08329]
[1778851854714,33.54,79896.99,0.0,-0.29652,0.00013,28.08329]
[1778851854966,33.54,79896.99,0.0,-0.29652,0.00013,28.08329]
[1778851855076,33.54,79896.99,0.0,-0.29652,0.00013,28.08329]
[1778851855207,33.55,79901.15,0.0,-0.29599,0.00013,28.06184]
[1778851855604,33.55,79901.15,0.0,-0.29599,0.00013,28.06184]
[1778851855621,33.55,79901.15,0.0,-0.29599,0.00013,28.06184]
[1778851855782,33.55,79901.15,0.0,-0.29599,0.00013,28.06184]
[1778851855835,33.55,79901.15,0.0,-0.29599,0.00013,28.06184]
[1778851855880,33.55,79901.15,0.0,-0.29599,0.00013,28.06184]
[1778851855949,33.55,79901.15,0.0,-0.29599,0.00013,28.06184]
[1778851856213,33.54,79886.82,0.0,-0.29781,0.00013,28.1356]
[1778851856809,33.54,79886.82,0.0,-0.29781,0.00013,28.1356]
[1778851856852,33.54,79886.82,0.0,-0.29781,0.00013,28.1356]
[1778851856967,33.54,79886.82,0.0,-0.29781,0.00013,28.1356]
[1778851857225,33.55,79866.07,0.0,-0.30045,0.00013,28.24148]
[1778851859602,33.55,79868.96,0.0,-0.30009,0.00013,28.22688]
[1778851882001,33.63,79746.87,0.0,-0.31629,0.00013,28.84164]
[1778851882121,33.63,79746.87,0.0,-0.31629,0.00013,28.84164]
[1778851902605,33.65,79747.98,0.0,-0.31619,0.00013,28.83552]
[1778851904481,33.65,79749.95,0.0,-0.31593,0.00013,28.82636]
[1778851905213,33.65,79746.44,0.0,-0.31639,0.00013,28.84294]
[1778851905482,33.65,79736.81,0.0,-0.31766,0.00013,28.88824]
[1778851906466,33.65,79713.21,0.0,-0.32076,0.00013,28.99774]
[1778851907408,33.65,79719.14,0.0,-0.31999,0.00013,28.97071]
[1778851907939,33.65,79719.14,0.0,-0.31999,0.00013,28.97071]
[1778851907950,33.65,79719.14,0.0,-0.31999,0.00013,28.97071]
[1778851908420,33.65,79717.78,0.0,-0.32017,0.00013,28.97722]
[1778851908676,33.65,79717.78,0.0,-0.32017,0.00013,28.97722]
[1778851908844,33.65,79711.33,0.0,-0.32102,0.00013,29.00684]
[1778851910282,33.65,79711.33,0.0,-0.32102,0.00013,29.00684]
[1778851910383,33.66,79711.06,0.0,-0.32107,0.00013,29.00854]
[1778851910937,33.66,79711.06,0.0,-0.32107,0.00013,29.00854]
[1778851911395,33.66,79711.06,0.0,-0.32107,0.00013,29.00854]
[1778851911472,33.66,79720.86,0.0,-0.31979,0.00013,28.96372]
[1778851911697,33.66,79720.86,0.0,-0.31979,0.00013,28.96372]
[1778851911913,33.66,79720.86,0.0,-0.31979,0.00013,28.96372]
[1778851911945,33.66,79720.86,0.0,-0.31979,0.00013,28.96372]
[1778851911963,33.66,79753.86,0.0,-0.31547,0.00013,28.80988]
[1778851913048,33.66,79753.86,0.0,-0.31547,0.00013,28.80988]
[1778851913236,33.66,79753.86,0.0,-0.31547,0.00013,28.80988]
[1778851913306,33.66,79753.86,0.0,-0.31547,0.00013,28.80988]
[1778851913313,33.66,79753.86,0.0,-0.31547,0.00013,28.80988]
[1778851913389,33.66,79753.86,0.0,-0.31547,0.00013,28.80988]
[1778851913449,33.66,79753.86,0.0,-0.31547,0.00013,28.80988]
[1778851913469,33.66,79760.28,0.0,-0.31463,0.00013,28.77933]
[1778851913715,33.66,79760.28,0.0,-0.31463,0.00013,28.77928]
[1778851916510,33.66,79771.81,0.0,-0.31313,0.00013,28.72438]
[1778851920763,33.66,79772.87,0.0,-0.31299,0.00013,28.71926]
[1778851920795,33.66,79772.87,0.0,-0.31299,0.00013,28.71926]
[1778851921521,33.66,79772.87,0.0,-0.31299,0.00013,28.71926]
[1778851921656,33.66,79764.62,0.0,-0.31406,0.00013,28.7585]
[1778851922354,33.66,79764.62,0.0,-0.31406,0.00013,28.7585]
[1778851922374,33.66,79764.62,0.0,-0.31406,0.00013,28.7585]
[1778851922443,33.66,79751.02,0.0,-0.31583,0.00013,28.82273]
[1778851924487,33.66,79751.18,0.0,-0.31581,0.00013,28.82197]
[1778851927535,33.66,79719.87,0.0,-0.31991,0.00013,28.96812]
[1778851928115,33.66,79719.87,0.0,-0.31991,0.00013,28.96812]
[1778851928204,33.66,79719.87,0.0,-0.31991,0.00013,28.96812]
[1778851928625,33.66,79714.63,0.0,-0.3206,0.00013,28.99222]
[1778851929146,33.66,79705.77,0.0,-0.32177,0.00013,29.03305]
[1778851930201,33.66,79705.77,0.0,-0.32177,0.00013,29.03305]
[1778851930258,33.66,79705.77,0.0,-0.32177,0.00013,29.03305]
[1778851930334,33.66,79704.21,0.0,-0.32198,0.00013,29.0404]
[1778851931187,33.66,79704.21,0.0,-0.32198,0.00013,29.0404]
[1778851931395,33.66,79704.21,0.0,-0.32198,0.00013,29.0404]
[1778851931422,33.66,79709.6,0.0,-0.32128,0.00013,29.01599]
[1778851931622,33.66,79709.6,0.0,-0.32128,0.00013,29.01599]
[1778851931721,33.66,79709.6,0.0,-0.32128,0.00013,29.01599]
[1778851931832,33.66,79709.6,0.0,-0.32128,0.00013,29.01599]
[1778851931890,33.66,79709.6,0.0,-0.32128,0.00013,29.01599]
[1778851931924,33.66,79709.6,0.0,-0.32128,0.00013,29.01599]
[1778851931991,33.66,79709.6,0.0,-0.32128,0.00013,29.01599]
[1778851932093,33.66,79730.25,0.0,-0.31858,0.00013,28.92103]
[1778851932824,33.66,79730.25,0.0,-0.31858,0.00013,28.92103]
[1778851933044,33.66,79737.93,0.0,-0.31757,0.00013,28.8853]
[1778851933819,33.66,79737.93,0.0,-0.31757,0.00013,28.8853]
[1778851933917,33.66,79737.93,0.0,-0.31757,0.00013,28.8853]
[1778851934237,33.66,79737.93,0.0,-0.31757,0.00013,28.8853]
[1778851934268,33.66,79737.93,0.0,-0.31757,0.00013,28.8853]
[1778851934374,33.66,79731.79,0.0,-0.31838,0.00013,28.91393]
[1778851936524,33.66,79731.79,0.0,-0.31838,0.00013,28.91387]
[1778851936539,33.66,79731.79,0.0,-0.31838,0.00013,28.91387]
[1778851937314,33.66,79722.19,0.0,-0.31963,0.00013,28.9584]
[1778851939894,33.66,79729.55,0.0,-0.31867,0.00013,28.92441]
[1778851939956,33.66,79729.55,0.0,-0.31867,0.00013,28.92441]
[1778851940057,33.66,79733.96,0.0,-0.3181,0.00013,28.90398]
[1778851941021,33.66,79733.96,0.0,-0.3181,0.00013,28.90398]
[1778851941338,33.66,79732.5,0.0,-0.31829,0.00013,28.91085]
[1778851946962,33.67,79719.72,0.0,-0.31997,0.00013,28.97031]
[1778851949621,33.67,79719.5,0.0,-0.32001,0.00013,28.97178]
[1778851949801,33.67,79719.5,0.0,-0.32001,0.00013,28.97178]
[1778851949861,33.67,79719.5,0.0,-0.32001,0.00013,28.97178]
[1778851949901,33.67,79719.5,0.0,-0.32001,0.00013,28.97178]
[1778851950050,33.67,79719.5,0.0,-0.32001,0.00013,28.97178]
[1778851950501,33.67,79703.26,0.0,-0.32215,0.00013,29.04632]
[1778851951249,33.67,79703.26,0.0,-0.32215,0.00013,29.04632]
[1778851951254,33.67,79703.26,0.0,-0.32215,0.00013,29.04632]
[1778851951295,33.67,79696.9,0.0,-0.32298,0.00013,29.07224]
[1778851952003,33.67,79696.9,0.0,-0.32298,0.00013,29.07241]
[1778851952985,33.67,79696.9,0.0,-0.32298,0.00013,29.07241]
[1778851953002,33.67,79696.9,0.0,-0.32298,0.00013,29.07241]
[1778851953054,33.67,79702.44,0.0,-0.32226,0.00013,29.04739]
[1778851956482,33.68,79689.55,0.0,-0.32397,0.00013,29.10636]
[1778851961508,33.68,79689.79,0.0,-0.32395,0.00013,29.1056]
[1778851964090,33.68,79677.61,0.0,-0.32557,0.00013,29.16064]
[1778851967426,33.68,79677.54,0.0,-0.32558,0.00013,29.16103]
[1778851967487,33.68,79677.4,0.0,-0.3256,0.00013,29.1617]
[1778851970568,33.68,79686.86,0.0,-0.32435,0.00013,29.11948]
[1778851972960,33.68,79692.95,0.0,-0.32356,0.00013,29.09218]
[1778851974636,33.69,79700.08,0.0,-0.32264,0.00013,29.06086]
[1778851974647,33.69,79700.08,0.0,-0.32264,0.00013,29.06086]
[1778851975572,33.69,79700.08,0.0,-0.32264,0.00013,29.06086]
[1778851975480,33.7,79707.33,0.0,-0.32173,0.00013,29.02925]
[1778851975839,33.7,79707.33,0.0,-0.32173,0.00013,29.02925]
[1778851976520,33.7,79701.38,0.0,-0.32251,0.00013,29.05647]
[1778851979387,33.71,79701.33,0.0,-0.32255,0.00013,29.05803]
[1778851979560,33.71,79694.76,0.0,-0.32342,0.00013,29.08778]
[1778851980554,33.71,79680.53,0.0,-0.3253,0.00013,29.15195]
[1778851982548,33.71,79675.12,0.0,-0.32601,0.00013,29.17615]
[1778851983283,33.71,79675.12,0.0,-0.32601,0.00013,29.17615]
[1778851983348,33.71,79675.12,0.0,-0.32601,0.00013,29.17615]
[1778851983598,33.71,79673.06,0.0,-0.32629,0.00013,29.18533]
[1778851985638,33.71,79676.77,0.0,-0.3258,0.00013,29.16881]
[1778851986117,33.71,79676.77,0.0,-0.3258,0.00013,29.16881]
[1778851986347,33.71,79676.77,0.0,-0.3258,0.00013,29.16881]
[1778851986460,33.71,79676.77,0.0,-0.3258,0.00013,29.16881]
[1778851986477,33.71,79676.77,0.0,-0.3258,0.00013,29.16881]
[1778851986531,33.71,79667.39,0.0,-0.32704,0.00013,29.21053]
[1778851986643,33.71,79667.39,0.0,-0.32704,0.00013,29.21053]
[1778851987334,33.71,79653.58,0.0,-0.32887,0.00013,29.27141]
[1778851988027,33.71,79653.58,0.0,-0.32887,0.00013,29.27141]
[1778851988075,33.71,79653.58,0.0,-0.32887,0.00013,29.27141]
[1778851988244,33.71,79653.58,0.0,-0.32887,0.00013,29.27141]
[1778851988269,33.71,79653.58,0.0,-0.32887,0.00013,29.27141]
[1778851988301,33.71,79653.58,0.0,-0.32887,0.00013,29.27141]
[1778851988339,33.71,79653.58,0.0,-0.32887,0.00013,29.27141]
[1778851988345,33.71,79656.71,0.0,-0.32845,0.00013,29.25765]
[1778851988768,33.71,79656.71,0.0,-0.32845,0.00013,29.25765]
[1778851988792,33.71,79656.71,0.0,-0.32845,0.00013,29.25765]
[1778851989270,33.71,79656.29,0.0,-0.3285,0.00013,29.25943]
[1778851991413,33.71,79659.59,0.0,-0.32807,0.00013,29.24486]
[1778851991589,33.71,79659.59,0.0,-0.32807,0.00013,29.24486]
[1778851991615,33.71,79662.39,0.0,-0.32769,0.00013,29.23247]
[1778851992526,33.71,79662.39,0.0,-0.32769,0.00013,29.23247]
[1778851992573,33.71,79674.91,0.0,-0.32604,0.00013,29.1769]
[1778851992809,33.71,79674.91,0.0,-0.32604,0.00013,29.1769]
[1778851992871,33.71,79674.91,0.0,-0.32604,0.00013,29.1769]
[1778851993044,33.71,79674.91,0.0,-0.32604,0.00013,29.1769]
[1778851993103,33.71,79674.91,0.0,-0.32604,0.00013,29.1769]
[1778851993564,33.71,79668.51,0.0,-0.32688,0.00013,29.20534]
[1778851993724,33.71,79668.51,0.0,-0.32688,0.00013,29.20534]
[1778851994469,33.71,79668.51,0.0,-0.32688,0.00013,29.20534]
[1778851994492,33.71,79658.13,0.0,-0.32826,0.00013,29.25123]
[1778851996605,33.71,79650.35,0.0,-0.32929,0.00013,29.28529]
[1778851997220,33.71,79650.35,0.0,-0.32929,0.00013,29.28529]
[1778851997234,33.71,79650.35,0.0,-0.32929,0.00013,29.28529]
[1778851997623,33.71,79653.34,0.0,-0.32889,0.00013,29.27214]
[1778852001543,33.7,79662.54,0.0,-0.32767,0.00013,29.23154]
[1778852002590,33.7,79662.54,0.0,-0.32767,0.00013,29.23154]
[1778852004692,33.7,79649.21,0.0,-0.32943,0.00013,29.29008]
[1778852008618,33.7,79629.55,0.0,-0.33204,0.00013,29.37526]
[1778852008865,33.7,79629.55,0.0,-0.33204,0.00013,29.37526]
[1778852009373,33.7,79629.55,0.0,-0.33204,0.00013,29.37526]
[1778852009595,33.7,79629.55,0.0,-0.33204,0.00013,29.37526]
[1778852011464,33.7,79622.88,0.0,-0.33293,0.00013,29.40401]
[1778852012005,33.7,79630.5,0.0,-0.3319,0.00013,29.36797]
[1778852012787,33.7,79630.5,0.0,-0.3319,0.00013,29.36789]
[1778852012850,33.7,79630.5,0.0,-0.3319,0.00013,29.36789]
[1778852013448,33.7,79630.84,0.0,-0.33185,0.00013,29.36635]
[1778852014896,33.7,79637.84,0.0,-0.33092,0.00013,29.33597]
[1778852015497,33.7,79640.56,0.0,-0.33055,0.00013,29.32409]
[1778852016966,33.7,79640.56,0.0,-0.33055,0.00013,29.32403]
[1778852017478,33.7,79641.13,0.0,-0.33047,0.00013,29.32149]
[1778852022516,33.7,79641.99,0.0,-0.33035,0.00013,29.31738]
[1778852027636,33.7,79642.36,0.0,-0.33029,0.00013,29.31558]
[1778852032700,33.69,79645.43,0.0,-0.32988,0.00013,29.30187]
[1778852033441,33.69,79645.43,0.0,-0.32988,0.00013,29.30187]
[1778852033593,33.69,79645.43,0.0,-0.32988,0.00013,29.30187]
[1778852034771,33.69,79647.28,0.0,-0.32963,0.00013,29.29374]
[1778852035622,33.69,79652.08,0.0,-0.32899,0.00013,29.27266]
[1778852037477,33.69,79655.52,0.0,-0.32853,0.00013,29.25754]
[1778852037596,33.69,79650.79,0.0,-0.32916,0.00013,29.2783]
[1778852038629,33.69,79650.79,0.0,-0.32916,0.00013,29.2783]
[1778852038429,33.69,79638.05,0.0,-0.33085,0.00013,29.33381]
[1778852038855,33.69,79638.05,0.0,-0.33085,0.00013,29.33381]
[1778852038865,33.69,79638.05,0.0,-0.33085,0.00013,29.33381]
[1778852041272,33.69,79626.19,0.0,-0.33244,0.00013,29.38521]
[1778852041718,33.7,79622.68,0.0,-0.33291,0.00013,29.40038]
[1778852041732,33.7,79622.68,0.0,-0.33291,0.00013,29.40038]
[1778852042596,33.7,79620.61,0.0,-0.33319,0.00013,29.40932]
[1778852047600,33.7,79626.32,0.0,-0.33243,0.00013,29.38487]
[1778852048710,33.7,79623.11,0.0,-0.33285,0.00013,29.39867]
[1778852049597,33.7,79619.85,0.0,-0.33329,0.00013,29.41264]
[1778852054614,33.7,79618.84,0.0,-0.33342,0.00013,29.41683]
[1778852059121,33.69,79622.28,0.0,-0.33295,0.00013,29.40183]
[1778852059168,33.69,79622.28,0.0,-0.33295,0.00013,29.40183]
[1778852059457,33.69,79621.62,0.0,-0.33304,0.00013,29.40466]
[1778852061872,33.69,79623.16,0.0,-0.33283,0.00013,29.39798]
[1778852062653,33.69,79623.16,0.0,-0.33283,0.00013,29.39798]
[1778852062075,33.69,79618.42,0.0,-0.33346,0.00013,29.41825]
[1778852062917,33.69,79618.42,0.0,-0.33346,0.00013,29.41822]
[1778852064873,33.69,79618.58,0.0,-0.33344,0.00013,29.41741]
[1778852064917,33.69,79618.58,0.0,-0.33344,0.00013,29.41741]
[1778852068175,33.69,79627.66,0.0,-0.33223,0.00013,29.37844]
[1778852069290,33.69,79626.88,0.0,-0.33233,0.00013,29.38176]
[1778852069625,33.69,79625.37,0.0,-0.33253,0.00013,29.38833]
[1778852070503,33.69,79625.37,0.0,-0.33253,0.00013,29.38833]
[1778852070586,33.69,79623.74,0.0,-0.33275,0.00013,29.39539]
[1778852071489,33.69,79623.74,0.0,-0.33275,0.00013,29.39539]
[1778852071699,33.69,79623.36,0.0,-0.33279,0.00013,29.3939]
[1778852072217,33.69,79623.36,0.0,-0.33279,0.00013,29.3939]
[1778852072305,33.69,79623.36,0.0,-0.33279,0.00013,29.3939]
[1778852072392,33.69,79623.36,0.0,-0.33279,0.00013,29.3939]
[1778852072401,33.69,79623.36,0.0,-0.33279,0.00013,29.3939]
[1778852072459,33.69,79618.14,0.0,-0.33349,0.00013,29.41636]
[1778852074296,33.69,79618.14,0.0,-0.33349,0.00013,29.41636]
[1778852074816,33.69,79614.84,0.0,-0.33393,0.00013,29.43053]
[1778852074869,33.69,79614.84,0.0,-0.33393,0.00013,29.43053]
[1778852075157,33.69,79614.84,0.0,-0.33393,0.00013,29.43053]
[1778852075362,33.69,79614.84,0.0,-0.33393,0.00013,29.43053]
[1778852075365,33.69,79614.84,0.0,-0.33393,0.00013,29.43053]
[1778852075423,33.69,79631.57,0.0,-0.3317,0.00013,29.35879]
[1778852076845,33.69,79631.57,0.0,-0.3317,0.00013,29.35865]
[1778852076846,33.69,79631.57,0.0,-0.3317,0.00013,29.35865]
[1778852076870,33.69,79631.57,0.0,-0.3317,0.00013,29.35865]
[1778852076953,33.69,79631.57,0.0,-0.3317,0.00013,29.35865]
[1778852077194,33.69,79631.57,0.0,-0.3317,0.00013,29.35865]
[1778852077222,33.69,79631.57,0.0,-0.3317,0.00013,29.35865]
[1778852077398,33.69,79631.57,0.0,-0.3317,0.00013,29.35865]
[1778852077467,33.69,79630.88,0.0,-0.33179,0.00013,29.36155]
[1778852078275,33.69,79630.88,0.0,-0.33179,0.00013,29.36155]
[1778852078320,33.69,79630.88,0.0,-0.33179,0.00013,29.36155]
[1778852078614,33.69,79619.83,0.0,-0.33326,0.00013,29.40892]
[1778852078951,33.69,79619.83,0.0,-0.33326,0.00013,29.40892]
[1778852079037,33.69,79619.83,0.0,-0.33326,0.00013,29.40892]
[1778852079290,33.69,79619.83,0.0,-0.33326,0.00013,29.40892]
[1778852079324,33.69,79619.83,0.0,-0.33326,0.00013,29.40892]
[1778852079382,33.69,79622.7,0.0,-0.33288,0.00013,29.39662]
[1778852081910,33.69,79622.73,0.0,-0.33287,0.00013,29.39627]
[1778852081945,33.69,79622.73,0.0,-0.33287,0.00013,29.39627]
[1778852082004,33.69,79622.73,0.0,-0.33287,0.00013,29.39627]
[1778852082391,33.69,79622.73,0.0,-0.33287,0.00013,29.39627]
[1778852082595,33.69,79622.73,0.0,-0.33287,0.00013,29.39627]
[1778852082597,33.69,79631.05,0.0,-0.33175,0.00013,29.36035]
[1778852083855,33.69,79631.05,0.0,-0.33175,0.00013,29.36025]
[1778852084076,33.69,79638.61,0.0,-0.33074,0.00013,29.32743]
[1778852084882,33.69,79638.61,0.0,-0.33074,0.00013,29.32743]
[1778852085719,33.69,79633.76,0.0,-0.33139,0.00013,29.34835]
[1778852088141,33.69,79629.46,0.0,-0.33195,0.00013,29.36681]
[1778852088706,33.69,79629.46,0.0,-0.33195,0.00013,29.36681]
[1778852089664,33.69,79636.48,0.0,-0.33102,0.00013,29.33631]
[1778852090471,33.69,79636.48,0.0,-0.33102,0.00013,29.33631]
[1778852090492,33.69,79636.48,0.0,-0.33102,0.00013,29.33631]
[1778852090502,33.69,79636.48,0.0,-0.33102,0.00013,29.33631]
[1778852090623,33.69,79636.48,0.0,-0.33102,0.00013,29.33631]
[1778852090724,33.69,79640.5,0.0,-0.33048,0.00013,29.31881]
[1778852091030,33.69,79640.5,0.0,-0.33048,0.00013,29.31881]
[1778852091097,33.69,79640.5,0.0,-0.33048,0.00013,29.31881]
[1778852091547,33.69,79647.81,0.0,-0.32951,0.00013,29.2869]
[1778852092086,33.69,79647.81,0.0,-0.32951,0.00013,29.2869]
[1778852092161,33.69,79647.81,0.0,-0.32951,0.00013,29.2869]
[1778852092298,33.69,79647.81,0.0,-0.32951,0.00013,29.2869]
[1778852092539,33.69,79647.81,0.0,-0.32951,0.00013,29.2869]
[1778852092648,33.69,79647.81,0.0,-0.32951,0.00013,29.2869]
[1778852092767,33.69,79661.01,0.0,-0.32776,0.00013,29.22889]
[1778852093577,33.69,79676.26,0.0,-0.32574,0.00013,29.16116]
[1778852094724,33.69,79665.21,0.0,-0.32721,0.00013,29.21044]
[1778852096678,33.69,79656.76,0.0,-0.32833,0.00013,29.24784]
[1778852097672,33.69,79656.76,0.0,-0.32833,0.00013,29.24784]
[1778852097708,33.69,79656.76,0.0,-0.32833,0.00013,29.24784]
[1778852097720,33.69,79656.76,0.0,-0.32833,0.00013,29.24784]
[1778852097767,33.69,79657.88,0.0,-0.32818,0.00013,29.24292]
[1778852100652,33.69,79661.49,0.0,-0.3277,0.00013,29.22701]
[1778852100701,33.69,79670.27,0.0,-0.32654,0.00013,29.18813]
[1778852101093,33.69,79670.27,0.0,-0.32654,0.00013,29.18813]
[1778852101242,33.69,79670.27,0.0,-0.32654,0.00013,29.18813]
[1778852101258,33.69,79670.27,0.0,-0.32654,0.00013,29.18813]
[1778852101266,33.69,79670.27,0.0,-0.32654,0.00013,29.18813]
[1778852101335,33.69,79670.27,0.0,-0.32654,0.00013,29.18813]
[1778852101408,33.69,79670.27,0.0,-0.32654,0.00013,29.18813]
[1778852101452,33.69,79670.27,0.0,-0.32654,0.00013,29.18813]
[1778852101735,33.69,79656.22,0.0,-0.3284,0.00013,29.25037]
[1778852103243,33.69,79636.33,0.0,-0.33104,0.00013,29.33724]
[1778852103915,33.69,79636.33,0.0,-0.33104,0.00013,29.33724]
[1778852103951,33.69,79636.33,0.0,-0.33104,0.00013,29.33724]
[1778852104563,33.69,79636.33,0.0,-0.33104,0.00013,29.33724]
[1778852104663,33.69,79629.16,0.0,-0.332,0.00013,29.36811]
[1778852107278,33.69,79618.62,0.0,-0.33341,0.00013,29.41385]
[1778852110633,33.69,79629.32,0.0,-0.332,0.00013,29.36837]
[1778852111662,33.69,79629.32,0.0,-0.332,0.00013,29.36837]
[1778852111736,33.69,79629.14,0.0,-0.33203,0.00013,29.36926]
[1778852116695,33.7,79619.86,0.0,-0.33328,0.00013,29.40953]
[1778852118753,33.7,79629.49,0.0,-0.332,0.00013,29.3683]
[1778852121506,33.7,79622.78,0.0,-0.3329,0.00013,29.39734]
[1778852121571,33.7,79622.78,0.0,-0.3329,0.00013,29.39734]
[1778852123832,33.7,79613.15,0.0,-0.33419,0.00013,29.43872]
[1778852124628,33.7,79613.15,0.0,-0.33419,0.00013,29.43872]
[1778852127417,33.7,79623.89,0.0,-0.33276,0.00013,29.39309]
[1778852128392,33.7,79623.89,0.0,-0.33276,0.00013,29.39309]
[1778852128501,33.7,79623.89,0.0,-0.33276,0.00013,29.39309]
[1778852128534,33.7,79623.89,0.0,-0.33276,0.00013,29.39309]
[1778852128713,33.7,79623.89,0.0,-0.33276,0.00013,29.39309]
[1778852128747,33.7,79641.59,0.0,-0.33041,0.00013,29.31672]
[1778852130076,33.7,79641.59,0.0,-0.33041,0.00013,29.3168]
[1778852130248,33.7,79641.59,0.0,-0.33041,0.00013,29.3168]
[1778852130438,33.7,79647.69,0.0,-0.32961,0.00013,29.29033]
[1778852131603,33.7,79634.88,0.0,-0.3313,0.00013,29.34294]
[1778852131841,33.7,79634.88,0.0,-0.3313,0.00013,29.34294]
[1778852131902,33.7,79634.88,0.0,-0.3313,0.00013,29.34294]
[1778852131945,33.7,79634.88,0.0,-0.3313,0.00013,29.34294]
[1778852131974,33.7,79634.88,0.0,-0.3313,0.00013,29.34294]
[1778852132452,33.71,79634.88,0.0,-0.3313,0.00013,29.34301]
[1778852133538,33.71,79623.2,0.0,-0.33286,0.00013,29.39342]
[1778852134734,33.71,79623.2,0.0,-0.33286,0.00013,29.39342]
[1778852135465,33.71,79623.2,0.0,-0.33286,0.00013,29.3935]
[1778852135592,33.71,79623.2,0.0,-0.33286,0.00013,29.3935]
[1778852135648,33.71,79623.2,0.0,-0.33286,0.00013,29.3935]
[1778852135750,33.71,79639.01,0.0,-0.33076,0.00013,29.32537]
[1778852135926,33.71,79639.01,0.0,-0.33076,0.00013,29.32537]
[1778852136484,33.71,79639.01,0.0,-0.33076,0.00013,29.3253]
[1778852139656,33.71,79646.97,0.0,-0.3297,0.00013,29.29056]
[1778852139687,33.71,79646.97,0.0,-0.3297,0.00013,29.29056]
[1778852139700,33.71,79646.97,0.0,-0.3297,0.00013,29.29056]
[1778852139703,33.71,79646.97,0.0,-0.3297,0.00013,29.29056]
[1778852139742,33.71,79645.5,0.0,-0.32989,0.00013,29.29693]
[1778852142131,33.71,79650.29,0.0,-0.32925,0.00013,29.27593]
[1778852142137,33.71,79650.29,0.0,-0.32925,0.00013,29.27593]
[1778852142215,33.71,79650.29,0.0,-0.32925,0.00013,29.27593]
[1778852142251,33.71,79650.29,0.0,-0.32925,0.00013,29.27593]
[1778852142320,33.71,79650.29,0.0,-0.32925,0.00013,29.27593]
[1778852142330,33.71,79650.29,0.0,-0.32925,0.00013,29.27593]
[1778852142778,33.71,79651.4,0.0,-0.3291,0.00013,29.27104]
[1778852144461,33.7,79650.53,0.0,-0.32922,0.00013,29.27484]
[1778852144466,33.7,79650.53,0.0,-0.32922,0.00013,29.27484]
[1778852144763,33.7,79648.8,0.0,-0.32945,0.00013,29.28238]
[1778852144980,33.7,79648.8,0.0,-0.32945,0.00013,29.28238]
[1778852145091,33.7,79648.8,0.0,-0.32945,0.00013,29.28238]
[1778852145261,33.7,79648.8,0.0,-0.32945,0.00013,29.28238]
[1778852145723,33.7,79637.81,0.0,-0.33091,0.00013,29.33026]
[1778852146704,33.7,79628.68,0.0,-0.33212,0.00013,29.36969]
[1778852149304,33.7,79627.1,0.0,-0.33233,0.00013,29.37638]
[1778852149310,33.7,79627.1,0.0,-0.33233,0.00013,29.37638]
[1778852149776,33.7,79627.09,0.0,-0.33233,0.00013,29.37636]
[1778852150556,33.7,79627.09,0.0,-0.33233,0.00013,29.37636]
[1778852150604,33.7,79626.91,0.0,-0.33235,0.00013,29.37707]
[1778852152419,33.7,79626.91,0.0,-0.33235,0.00013,29.37717]
[1778852152739,33.7,79629.59,0.0,-0.332,0.00013,29.36572]
[1778852154713,33.71,79620.2,0.0,-0.33328,0.00013,29.40692]
[1778852156360,33.71,79620.2,0.0,-0.33329,0.00013,29.40752]
[1778852156468,33.71,79620.2,0.0,-0.33329,0.00013,29.40752]
[1778852161807,33.74,79621.96,0.0,-0.33315,0.00013,29.40327]
[1778852163691,33.77,79616.63,0.0,-0.33399,0.00013,29.43029]
[1778852163710,33.77,79616.63,0.0,-0.33399,0.00013,29.43029]
[1778852163768,33.78,79615.69,0.0,-0.33417,0.00013,29.43626]
[1778852164556,33.78,79615.69,0.0,-0.33417,0.00013,29.43626]
[1778852164606,33.78,79615.69,0.0,-0.33417,0.00013,29.43626]
[1778852164713,33.79,79605.24,0.0,-0.33562,0.00013,29.48235]
[1778852165116,33.79,79605.24,0.0,-0.33562,0.00013,29.48235]
[1778852165163,33.79,79605.24,0.0,-0.33562,0.00013,29.48235]
[1778852167142,33.79,79599.89,0.0,-0.33634,0.00013,29.5051]
[1778852168143,33.79,79597.8,0.0,-0.33662,0.00013,29.51397]
[1778852168738,33.79,79597.8,0.0,-0.33662,0.00013,29.51397]
[1778852168708,33.8,79601.15,0.0,-0.33618,0.00013,29.50008]
[1778852169715,33.8,79600.22,0.0,-0.33631,0.00013,29.50412]
[1778852173765,33.8,79588.78,0.0,-0.33785,0.00013,29.55236]
[1778852178784,33.81,79586.49,0.0,-0.33819,0.00013,29.56314]
[1778852179678,33.81,79586.49,0.0,-0.33819,0.00013,29.56314]
[1778852179778,33.81,79586.49,0.0,-0.33819,0.00013,29.56314]
[1778852184827,33.81,79590.66,0.0,-0.33766,0.00013,29.54647]
[1778852187767,33.81,79586.83,0.0,-0.33817,0.00013,29.56254]
[1778852187725,33.82,79596.73,0.0,-0.33685,0.00013,29.52148]
[1778852188200,33.82,79596.73,0.0,-0.33685,0.00013,29.52148]
[1778852188266,33.82,79596.73,0.0,-0.33685,0.00013,29.52148]
[1778852188388,33.82,79596.73,0.0,-0.33685,0.00013,29.52148]
[1778852188402,33.82,79596.73,0.0,-0.33685,0.00013,29.52148]
[1778852188429,33.82,79596.73,0.0,-0.33685,0.00013,29.52148]
[1778852188635,33.82,79596.73,0.0,-0.33685,0.00013,29.52148]
[1778852188840,33.83,79605.97,0.0,-0.33567,0.00013,29.48428]
[1778852189536,33.84,79620.98,0.0,-0.33372,0.00013,29.42283]
[1778852191581,33.84,79620.98,0.0,-0.33372,0.00013,29.42283]
[1778852191591,33.84,79620.98,0.0,-0.33372,0.00013,29.42283]
[1778852191780,33.84,79620.98,0.0,-0.33372,0.00013,29.42283]
[1778852191798,33.84,79620.98,0.0,-0.33372,0.00013,29.42283]
[1778852191839,33.84,79626.83,0.0,-0.33295,0.00013,29.39519]
[1778852194038,33.85,79621.96,0.0,-0.33361,0.00013,29.41636]
[1778852194080,33.85,79621.96,0.0,-0.33361,0.00013,29.41636]
[1778852194361,33.85,79621.96,0.0,-0.33361,0.00013,29.41636]
[1778852194825,33.85,79621.96,0.0,-0.33361,0.00013,29.41636]
[1778852194842,33.85,79625.32,0.0,-0.33316,0.00013,29.40203]
[1778852195158,33.85,79625.32,0.0,-0.33316,0.00013,29.40203]
[1778852195250,33.85,79625.32,0.0,-0.33316,0.00013,29.40203]
[1778852195360,33.85,79625.32,0.0,-0.33316,0.00013,29.40203]
[1778852195503,33.85,79629.61,0.0,-0.33259,0.00013,29.38372]
[1778852198875,33.85,79623.28,0.0,-0.33345,0.00013,29.41132]
[1778852198889,33.85,79623.28,0.0,-0.33345,0.00013,29.41132]
[1778852199794,33.85,79618.9,0.0,-0.33403,0.00013,29.42999]
[1778852202851,33.85,79617.05,0.0,-0.33427,0.00013,29.43771]
[1778852202929,33.85,79617.05,0.0,-0.33427,0.00013,29.4375]
[1778852206695,33.88,79616.57,0.0,-0.33448,0.00013,29.44478]
[1778852206771,33.88,79612.5,0.0,-0.33502,0.00013,29.46194]
[1778852208017,33.89,79612.5,0.0,-0.33507,0.00013,29.46353]
[1778852208039,33.89,79612.5,0.0,-0.33507,0.00013,29.46353]
[1778852208094,33.89,79612.5,0.0,-0.33507,0.00013,29.46353]
[1778852208848,33.9,79597.01,0.0,-0.33714,0.00013,29.52857]
[1778852209119,33.9,79597.01,0.0,-0.33714,0.00013,29.52857]
[1778852209145,33.9,79597.01,0.0,-0.33714,0.00013,29.52857]
[1778852209154,33.9,79597.01,0.0,-0.33714,0.00013,29.52857]
[1778852209315,33.9,79594.33,0.0,-0.3375,0.00013,29.5397]
[1778852211110,33.9,79596.34,0.0,-0.33723,0.00013,29.53144]
[1778852212144,33.9,79599.7,0.0,-0.33679,0.00013,29.51755]
[1778852213541,33.9,79588.82,0.0,-0.33824,0.00013,29.56287]
[1778852215467,33.9,79588.82,0.0,-0.33825,0.00013,29.56299]
[1778852216202,33.9,79585.02,0.0,-0.33875,0.00013,29.57873]
[1778852216261,33.9,79594.34,0.0,-0.33751,0.00013,29.54028]
[1778852222100,33.91,79596.62,0.0,-0.33725,0.00013,29.53203]
[1778852224660,33.91,79594.39,0.0,-0.33754,0.00013,29.54137]
[1778852225372,33.91,79598.53,0.0,-0.337,0.00013,29.52426]
[1778852230382,33.91,79595.13,0.0,-0.33746,0.00013,29.53888]
[1778852233879,33.92,79606.37,0.0,-0.33601,0.00013,29.49357]
[1778852236148,33.93,79605.16,0.0,-0.33621,0.00013,29.50002]
[1778852236220,33.93,79605.16,0.0,-0.33621,0.00013,29.50002]
[1778852236650,33.93,79605.16,0.0,-0.33621,0.00013,29.50002]
[1778852236674,33.94,79610.97,0.0,-0.33548,0.00013,29.47702]
[1778852237121,33.94,79610.97,0.0,-0.33548,0.00013,29.47702]
[1778852237978,33.95,79615.29,0.0,-0.33495,0.00013,29.46028]
[1778852238015,33.95,79615.29,0.0,-0.33495,0.00013,29.46028]
[1778852238237,33.95,79615.29,0.0,-0.33495,0.00013,29.46028]
[1778852238248,33.96,79614.2,0.0,-0.33512,0.00013,29.46601]
[1778852242420,33.98,79611.48,0.0,-0.33557,0.00013,29.48025]
[1778852242453,33.98,79611.48,0.0,-0.33557,0.00013,29.48025]
[1778852242803,33.98,79611.48,0.0,-0.33557,0.00013,29.48025]
[1778852242897,33.98,79604.07,0.0,-0.33656,0.00013,29.51143]
[1778852247980,33.99,79598.94,0.0,-0.33725,0.00013,29.5331]
[1778852248980,33.99,79599.95,0.0,-0.33712,0.00013,29.52901]
[1778852249831,33.99,79597.72,0.0,-0.33742,0.00013,29.53842]
[1778852251219,33.99,79596.91,0.0,-0.33753,0.00013,29.54177]
[1778852251263,33.99,79596.91,0.0,-0.33753,0.00013,29.54177]
[1778852251596,33.99,79596.91,0.0,-0.33753,0.00013,29.54177]
[1778852251762,33.99,79596.91,0.0,-0.33753,0.00013,29.54177]
[1778852251773,33.99,79577.53,0.0,-0.3401,0.00013,29.61823]
[1778852252045,33.99,79577.53,0.0,-0.3401,0.00013,29.61823]
[1778852252057,33.99,79577.53,0.0,-0.3401,0.00013,29.61823]
[1778852252221,33.99,79577.53,0.0,-0.3401,0.00013,29.61823]
[1778852252562,33.99,79577.53,0.0,-0.3401,0.00013,29.61823]
[1778852252663,33.99,79577.53,0.0,-0.3401,0.00013,29.61823]
[1778852252765,33.99,79558.73,0.0,-0.34261,0.00013,29.69427]
[1778852253322,33.99,79558.01,0.0,-0.34271,0.00013,29.69717]
[1778852254780,33.99,79554.83,0.0,-0.34314,0.00013,29.70985]
[1778852254958,33.99,79554.83,0.0,-0.34314,0.00013,29.70985]
[1778852254998,33.99,79554.83,0.0,-0.34314,0.00013,29.70985]
[1778852255037,33.99,79554.83,0.0,-0.34314,0.00013,29.70985]
[1778852255059,33.99,79554.83,0.0,-0.34314,0.00013,29.70985]
[1778852255334,33.99,79554.47,0.0,-0.34318,0.00013,29.71124]
[1778852256340,33.99,79563.62,0.0,-0.34196,0.00013,29.67449]
[1778852258211,33.99,79568.66,0.0,-0.34128,0.00013,29.65414]
[1778852258238,33.99,79568.66,0.0,-0.34128,0.00013,29.65414]
[1778852258337,33.99,79568.66,0.0,-0.34128,0.00013,29.65414]
[1778852258902,33.99,79568.66,0.0,-0.34128,0.00013,29.65414]
[1778852258967,33.99,79561.22,0.0,-0.34228,0.00013,29.68413]
[1778852259657,33.99,79561.22,0.0,-0.34228,0.00013,29.68413]
[1778852259913,33.99,79555.97,0.0,-0.34298,0.00013,29.70515]
[1778852262546,33.99,79558.66,0.0,-0.34262,0.00013,29.69434]
[1778852262557,33.99,79558.66,0.0,-0.34262,0.00013,29.69434]
[1778852262693,33.99,79558.66,0.0,-0.34262,0.00013,29.69434]
[1778852262746,33.99,79558.66,0.0,-0.34262,0.00013,29.69434]
[1778852262847,33.99,79562.1,0.0,-0.34216,0.00013,29.68048]
[1778852263068,33.99,79562.1,0.0,-0.34216,0.00013,29.68048]
[1778852263383,33.99,79562.1,0.0,-0.34216,0.00013,29.68048]
[1778852263443,33.99,79561.55,0.0,-0.34223,0.00013,29.68269]
[1778852267717,33.99,79566.69,0.0,-0.34154,0.00013,29.66192]
[1778852267824,33.99,79566.69,0.0,-0.34154,0.00013,29.66192]
[1778852267921,33.99,79566.69,0.0,-0.34154,0.00013,29.66192]
[1778852273459,33.99,79562.88,0.0,-0.34205,0.00013,29.67721]
[1778852277718,33.98,79558.99,0.0,-0.34257,0.00013,29.69278]
[1778852277800,33.98,79547.53,0.0,-0.3441,0.00013,29.7385]
[1778852280468,33.98,79549.38,0.0,-0.34385,0.00013,29.73104]
[1778852280671,33.98,79545.5,0.0,-0.34437,0.00013,29.74639]
[1778852282949,33.98,79529.63,0.0,-0.34649,0.00013,29.8088]
[1778852283666,33.98,79529.63,0.0,-0.34649,0.00013,29.8088]
[1778852283826,33.98,79520.23,0.0,-0.34776,0.00013,29.84538]
[1778852284229,33.98,79520.23,0.0,-0.34776,0.00013,29.84538]
[1778852284377,33.98,79520.23,0.0,-0.34776,0.00013,29.84538]
[1778852284533,33.98,79520.23,0.0,-0.34776,0.00013,29.84538]
[1778852284649,33.98,79520.23,0.0,-0.34776,0.00013,29.84538]
[1778852284742,33.98,79501.62,0.0,-0.35027,0.00014,29.91713]
[1778852284994,33.98,79501.62,0.0,-0.35027,0.00014,29.91713]
[1778852285356,33.98,79501.62,0.0,-0.35027,0.00014,29.91713]
[1778852285582,33.98,79493.74,0.0,-0.35134,0.00014,29.9471]
[1778852286172,33.98,79493.74,0.0,-0.35134,0.00014,29.9471]
[1778852286386,33.98,79493.74,0.0,-0.35134,0.00014,29.9471]
[1778852286859,34.0,79488.21,0.0,-0.35213,0.00014,29.9694]
[1778852287705,34.0,79488.21,0.0,-0.35213,0.00014,29.9694]
[1778852287708,34.0,79488.21,0.0,-0.35213,0.00014,29.9694]
[1778852287740,34.0,79488.21,0.0,-0.35213,0.00014,29.9694]
[1778852287767,34.0,79488.21,0.0,-0.35213,0.00014,29.9694]
[1778852287830,34.0,79488.21,0.0,-0.35213,0.00014,29.9694]
[1778852287860,34.0,79488.21,0.0,-0.35213,0.00014,29.9694]
[1778852287885,34.0,79488.21,0.0,-0.35213,0.00014,29.9694]
[1778852288647,34.0,79477.36,0.0,-0.3536,0.00014,30.01025]
[1778852290009,34.0,79477.56,0.0,-0.35358,0.00014,30.00951]
[1778852290609,34.0,79473.23,0.0,-0.35417,0.00014,30.02574]
[1778852292426,34.0,79476.18,0.0,-0.35377,0.00014,30.01482]
[1778852292886,34.0,79476.18,0.0,-0.35377,0.00014,30.01482]
[1778852292909,34.0,79450.5,0.0,-0.35725,0.00014,30.10934]
[1778852292973,34.0,79450.5,0.0,-0.35725,0.00014,30.10934]
[1778852293681,34.0,79450.5,0.0,-0.35725,0.00014,30.10934]
[1778852293813,34.0,79450.5,0.0,-0.35725,0.00014,30.10934]
[1778852293888,34.0,79422.82,0.0,-0.36103,0.00014,30.20867]
[1778852294153,34.0,79422.82,0.0,-0.36103,0.00014,30.20867]
[1778852294263,34.0,79422.82,0.0,-0.36103,0.00014,30.20867]
[1778852294296,34.0,79422.82,0.0,-0.36103,0.00014,30.20867]
[1778852294803,34.0,79422.82,0.0,-0.36103,0.00014,30.20867]
[1778852294882,34.0,79422.82,0.0,-0.36103,0.00014,30.20867]
[1778852294945,34.0,79413.52,0.0,-0.36232,0.00014,30.24196]
[1778852295537,34.0,79413.52,0.0,-0.36232,0.00014,30.24196]
[1778852295803,34.0,79413.52,0.0,-0.36232,0.00014,30.24196]
[1778852295926,34.0,79413.52,0.0,-0.36232,0.00014,30.24196]
[1778852295894,34.0,79405.0,0.0,-0.36348,0.00014,30.27168]
[1778852296234,34.0,79405.0,0.0,-0.36348,0.00014,30.27168]
[1778852296311,34.0,79405.0,0.0,-0.36348,0.00014,30.27168]
[1778852297695,34.02,79399.16,0.0,-0.36434,0.00014,30.29346]
[1778852299628,34.02,79403.26,0.0,-0.36377,0.00014,30.2792]
[1778852299922,34.02,79389.63,0.0,-0.36564,0.00014,30.32607]
[1778852300236,34.02,79389.63,0.0,-0.36564,0.00014,30.32607]
[1778852300371,34.02,79389.63,0.0,-0.36564,0.00014,30.32607]
[1778852300646,34.02,79389.63,0.0,-0.36564,0.00014,30.32607]
[1778852300726,34.03,79378.59,0.0,-0.36718,0.00014,30.36428]
[1778852302336,34.03,79378.59,0.0,-0.36718,0.00014,30.36428]
[1778852302646,34.03,79378.59,0.0,-0.36718,0.00014,30.36428]
[1778852302796,34.03,79378.59,0.0,-0.36718,0.00014,30.36428]
[1778852302815,34.03,79378.59,0.0,-0.36718,0.00014,30.36428]
[1778852302920,34.04,79357.49,0.0,-0.37012,0.00014,30.43574]
[1778852303181,34.04,79357.49,0.0,-0.37012,0.00014,30.43574]
[1778852303389,34.04,79357.49,0.0,-0.37012,0.00014,30.43574]
[1778852303568,34.04,79357.49,0.0,-0.37012,0.00014,30.43574]
[1778852303988,34.04,79357.49,0.0,-0.37012,0.00014,30.43574]
[1778852303749,34.04,79357.74,0.0,-0.37009,0.00014,30.43499]
[1778852304300,34.04,79357.74,0.0,-0.37009,0.00014,30.43499]
[1778852304403,34.04,79357.74,0.0,-0.37009,0.00014,30.43499]
[1778852304438,34.04,79357.74,0.0,-0.37009,0.00014,30.43499]
[1778852306447,34.04,79347.4,0.0,-0.37151,0.00014,30.4686]
[1778852306962,34.04,79347.4,0.0,-0.37151,0.00014,30.4686]
[1778852307324,34.04,79354.64,0.0,-0.37051,0.00014,30.44492]
[1778852307644,34.04,79354.64,0.0,-0.37051,0.00014,30.44492]
[1778852307777,34.03,79354.99,0.0,-0.37045,0.00014,30.44353]
[1778852311528,34.05,79352.82,0.0,-0.37079,0.00014,30.45169]
[1778852311673,34.05,79352.82,0.0,-0.37079,0.00014,30.45169]
[1778852311882,34.05,79352.82,0.0,-0.37079,0.00014,30.45169]
[1778852312038,34.05,79352.82,0.0,-0.37079,0.00014,30.45169]
[1778852311914,34.05,79381.17,0.0,-0.36688,0.00014,30.35427]
[1778852312079,34.05,79381.17,0.0,-0.36688,0.00014,30.35427]
[1778852312358,34.05,79381.17,0.0,-0.36688,0.00014,30.35427]
[1778852312511,34.05,79381.17,0.0,-0.36688,0.00014,30.35427]
[1778852312595,34.05,79381.17,0.0,-0.36688,0.00014,30.35427]
[1778852312773,34.05,79381.17,0.0,-0.36688,0.00014,30.35427]
[1778852312844,34.05,79385.83,0.0,-0.36625,0.00014,30.33859]
[1778852313090,34.05,79385.83,0.0,-0.36625,0.00014,30.33859]
[1778852313309,34.05,79385.83,0.0,-0.36625,0.00014,30.33859]
[1778852313590,34.05,79385.83,0.0,-0.36625,0.00014,30.33859]
[1778852313694,34.05,79385.83,0.0,-0.36625,0.00014,30.33859]
[1778852313718,34.05,79385.83,0.0,-0.36625,0.00014,30.33859]
[1778852313962,34.05,79385.83,0.0,-0.36625,0.00014,30.33859]
[1778852313966,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314141,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314378,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314409,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314444,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314541,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314547,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314650,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314781,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314846,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314930,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314959,34.05,79369.65,0.0,-0.36847,0.00014,30.39311]
[1778852314930,34.05,79342.64,0.0,-0.37219,0.00014,30.48197]
[1778852315201,34.05,79342.64,0.0,-0.37219,0.00014,30.48197]
[1778852315213,34.05,79342.64,0.0,-0.37219,0.00014,30.48197]
[1778852315452,34.05,79342.64,0.0,-0.37219,0.00014,30.48197]
[1778852315530,34.05,79342.64,0.0,-0.37219,0.00014,30.48197]
[1778852315660,34.05,79342.64,0.0,-0.37219,0.00014,30.48197]
[1778852315699,34.05,79342.64,0.0,-0.37219,0.00014,30.48197]
[1778852315789,34.05,79342.64,0.0,-0.37219,0.00014,30.48197]
[1778852315816,34.05,79342.64,0.0,-0.37219,0.00014,30.48197]
[1778852315917,34.05,79334.86,0.0,-0.37327,0.00014,30.50711]
[1778852316997,34.05,79334.86,0.0,-0.37327,0.00014,30.50711]
[1778852317027,34.05,79329.86,0.0,-0.37394,0.00014,30.52282]
[1778852317081,34.05,79329.86,0.0,-0.37394,0.00014,30.52282]
[1778852317166,34.05,79329.86,0.0,-0.37394,0.00014,30.52282]
[1778852317193,34.05,79329.86,0.0,-0.37394,0.00014,30.52282]
[1778852317852,34.05,79329.86,0.0,-0.37394,0.00014,30.52278]
[1778852320192,34.05,79323.29,0.0,-0.37485,0.00014,30.54363]
[1778852320594,34.05,79323.29,0.0,-0.37485,0.00014,30.54363]
[1778852320612,34.05,79323.29,0.0,-0.37485,0.00014,30.54363]
[1778852320630,34.05,79323.29,0.0,-0.37485,0.00014,30.54363]
[1778852320874,34.05,79320.15,0.0,-0.37529,0.00014,30.5536]
[1778852323947,34.05,79324.74,0.0,-0.37465,0.00014,30.53902]
[1778852323992,34.05,79324.74,0.0,-0.37465,0.00014,30.53902]
[1778852323974,34.04,79342.97,0.0,-0.37213,0.00014,30.48038]
[1778852324209,34.04,79342.97,0.0,-0.37213,0.00014,30.48038]
[1778852324890,34.04,79342.97,0.0,-0.37213,0.00014,30.48038]
[1778852324912,34.04,79342.97,0.0,-0.37213,0.00014,30.48038]
[1778852326889,34.04,79352.62,0.0,-0.37078,0.00014,30.44846]
[1778852328884,34.04,79341.58,0.0,-0.3723,0.00014,30.48451]
[1778852333102,34.04,79345.15,0.0,-0.37181,0.00014,30.47292]
[1778852333135,34.04,79345.15,0.0,-0.37181,0.00014,30.47292]
[1778852333171,34.04,79345.15,0.0,-0.37181,0.00014,30.47292]
[1778852333198,34.04,79345.15,0.0,-0.37181,0.00014,30.47292]
[1778852333202,34.04,79345.15,0.0,-0.37181,0.00014,30.47292]
[1778852333810,34.04,79345.15,0.0,-0.37181,0.00014,30.47292]
[1778852333964,34.04,79345.15,0.0,-0.37181,0.00014,30.47292]
[1778852334023,34.04,79349.0,0.0,-0.37128,0.00014,30.46036]
[1778852335071,34.04,79349.0,0.0,-0.37128,0.00014,30.46035]
[1778852335740,34.04,79349.0,0.0,-0.37128,0.00014,30.46035]
[1778852335892,34.04,79349.0,0.0,-0.37128,0.00014,30.46035]
[1778852335980,34.04,79338.67,0.0,-0.3727,0.00014,30.49385]
[1778852336123,34.04,79338.67,0.0,-0.3727,0.00014,30.49385]
[1778852336233,34.04,79338.67,0.0,-0.3727,0.00014,30.49385]
[1778852336270,34.04,79338.67,0.0,-0.3727,0.00014,30.49385]
[1778852336987,34.04,79341.22,0.0,-0.37235,0.00014,30.48557]
[1778852337994,34.04,79355.05,0.0,-0.37044,0.00014,30.44044]
[1778852338913,34.04,79355.05,0.0,-0.37044,0.00014,30.44044]
[1778852338927,34.04,79355.05,0.0,-0.37044,0.00014,30.44044]
[1778852338967,34.04,79355.05,0.0,-0.37044,0.00014,30.44044]
[1778852339022,34.04,79353.07,0.0,-0.37072,0.00014,30.44704]
[1778852341970,34.04,79349.61,0.0,-0.37119,0.00014,30.45835]
[1778852341997,34.04,79349.61,0.0,-0.37119,0.00014,30.45835]
[1778852342047,34.04,79366.46,0.0,-0.36887,0.00014,30.40278]
[1778852342205,34.04,79366.46,0.0,-0.36887,0.00014,30.40278]
[1778852342241,34.04,79366.46,0.0,-0.36887,0.00014,30.40278]
[1778852342269,34.04,79366.46,0.0,-0.36887,0.00014,30.40278]
[1778852342297,34.04,79366.46,0.0,-0.36887,0.00014,30.40278]
[1778852342468,34.04,79366.46,0.0,-0.36887,0.00014,30.40278]
[1778852342724,34.04,79366.46,0.0,-0.36887,0.00014,30.40278]
[1778852343031,34.04,79366.46,0.0,-0.36888,0.00014,30.40284]
[1778852343717,34.04,79366.46,0.0,-0.36888,0.00014,30.40284]
[1778852343787,34.04,79366.46,0.0,-0.36888,0.00014,30.40284]
[1778852344042,34.04,79375.89,0.0,-0.36758,0.00014,30.37136]
[1778852344528,34.04,79375.89,0.0,-0.36758,0.00014,30.37136]
[1778852344559,34.04,79375.89,0.0,-0.36758,0.00014,30.37136]
[1778852344620,34.04,79375.89,0.0,-0.36758,0.00014,30.37136]
[1778852345044,34.04,79370.11,0.0,-0.36838,0.00014,30.3908]
[1778852345167,34.04,79370.11,0.0,-0.36838,0.00014,30.3908]
[1778852345510,34.04,79370.11,0.0,-0.36838,0.00014,30.3908]
[1778852345757,34.04,79370.11,0.0,-0.36838,0.00014,30.3908]
[1778852345875,34.04,79370.11,0.0,-0.36838,0.00014,30.3908]
[1778852346053,34.04,79344.63,0.0,-0.37188,0.00014,30.4747]
[1778852346260,34.04,79344.63,0.0,-0.37188,0.00014,30.4747]
[1778852346290,34.04,79344.63,0.0,-0.37188,0.00014,30.4747]
[1778852348846,34.04,79339.37,0.0,-0.37261,0.00014,30.49165]
[1778852348876,34.04,79339.37,0.0,-0.37261,0.00014,30.49165]
[1778852348893,34.04,79339.37,0.0,-0.37261,0.00014,30.49165]
[1778852349068,34.04,79337.29,0.0,-0.37289,0.00014,30.49831]
[1778852351017,34.04,79325.41,0.0,-0.37453,0.00014,30.53625]
[1778852351713,34.04,79301.27,0.0,-0.37787,0.00014,30.61187]
[1778852352870,34.04,79301.27,0.0,-0.37787,0.00014,30.61187]
[1778852352962,34.04,79283.04,0.0,-0.38041,0.00014,30.66763]
[1778852353132,34.04,79283.04,0.0,-0.38041,0.00014,30.66763]
[1778852353457,34.04,79283.04,0.0,-0.38041,0.00014,30.66763]
[1778852353776,34.04,79283.04,0.0,-0.38041,0.00014,30.66763]
[1778852354095,34.04,79275.34,0.0,-0.38148,0.00014,30.69083]
[1778852355671,34.04,79269.1,0.0,-0.38235,0.00014,30.70942]
[1778852355749,34.04,79269.1,0.0,-0.38235,0.00014,30.70942]
[1778852355801,34.04,79263.12,0.0,-0.38319,0.00014,30.72718]
[1778852356619,34.04,79263.12,0.0,-0.38319,0.00014,30.72718]
[1778852356655,34.04,79263.12,0.0,-0.38319,0.00014,30.72718]
[1778852356873,34.04,79261.94,0.0,-0.38335,0.00014,30.73067]
[1778852357187,34.04,79261.94,0.0,-0.38335,0.00014,30.73067]
[1778852357195,34.04,79261.94,0.0,-0.38335,0.00014,30.73067]
[1778852357739,34.04,79261.28,0.0,-0.38344,0.00014,30.73261]
[1778852359642,34.04,79261.28,0.0,-0.38344,0.00014,30.73263]
[1778852360062,34.04,79261.28,0.0,-0.38344,0.00014,30.73263]
[1778852360085,34.04,79261.28,0.0,-0.38344,0.00014,30.73263]
[1778852360027,34.04,79262.12,0.0,-0.38333,0.00014,30.73032]
[1778852360097,34.04,79262.12,0.0,-0.38333,0.00014,30.73032]
[1778852360293,34.04,79262.12,0.0,-0.38333,0.00014,30.73032]
[1778852360521,34.04,79262.12,0.0,-0.38333,0.00014,30.73032]
[1778852360603,34.04,79262.12,0.0,-0.38333,0.00014,30.73032]
[1778852360749,34.04,79262.12,0.0,-0.38333,0.00014,30.73032]
[1778852360971,34.04,79262.12,0.0,-0.38333,0.00014,30.73032]
[1778852361012,34.04,79275.91,0.0,-0.38141,0.00014,30.68942]
[1778852361113,34.04,79275.91,0.0,-0.38141,0.00014,30.68942]
[1778852361379,34.04,79275.91,0.0,-0.38141,0.00014,30.68942]
[1778852361624,34.04,79275.91,0.0,-0.38141,0.00014,30.68942]
[1778852361863,34.04,79275.91,0.0,-0.38141,0.00014,30.68942]
[1778852362031,34.04,79275.91,0.0,-0.38141,0.00014,30.68942]
[1778852361992,34.04,79299.36,0.0,-0.37816,0.00014,30.61823]
[1778852362346,34.04,79299.36,0.0,-0.37816,0.00014,30.61823]
[1778852362479,34.04,79299.36,0.0,-0.37816,0.00014,30.61823]
[1778852362556,34.04,79299.36,0.0,-0.37816,0.00014,30.61823]
[1778852362848,34.04,79299.36,0.0,-0.37816,0.00014,30.61823]
[1778852363047,34.04,79334.43,0.0,-0.37331,0.00014,30.50797]
[1778852363184,34.04,79334.43,0.0,-0.37331,0.00014,30.50797]
[1778852363277,34.04,79334.43,0.0,-0.37331,0.00014,30.50797]
[1778852363392,34.04,79334.43,0.0,-0.37331,0.00014,30.50797]
[1778852363629,34.04,79334.43,0.0,-0.37331,0.00014,30.50797]
[1778852363770,34.04,79334.43,0.0,-0.37331,0.00014,30.50797]
[1778852363910,34.04,79334.43,0.0,-0.37331,0.00014,30.50797]
[1778852364145,34.04,79336.16,0.0,-0.37307,0.00014,30.50241]
[1778852364228,34.04,79336.16,0.0,-0.37307,0.00014,30.50241]
[1778852364381,34.04,79336.16,0.0,-0.37307,0.00014,30.50241]
[1778852364450,34.04,79336.16,0.0,-0.37307,0.00014,30.50241]
[1778852364466,34.04,79336.16,0.0,-0.37307,0.00014,30.50241]
[1778852364579,34.04,79336.16,0.0,-0.37307,0.00014,30.50241]
[1778852365098,34.04,79333.28,0.0,-0.37346,0.00014,30.51167]
[1778852367951,34.04,79330.39,0.0,-0.37386,0.00014,30.52083]
[1778852367981,34.04,79330.39,0.0,-0.37386,0.00014,30.52083]
[1778852368020,34.04,79325.21,0.0,-0.37457,0.00014,30.53729]
[1778852370803,34.04,79337.9,0.0,-0.37282,0.00014,30.49661]
[1778852373883,34.04,79332.41,0.0,-0.37356,0.00014,30.5111]
[1778852373912,34.04,79332.41,0.0,-0.37356,0.00014,30.5111]
[1778852374007,34.04,79330.82,0.0,-0.37378,0.00014,30.51611]
[1778852377049,34.04,79315.64,0.0,-0.37588,0.00014,30.56415]
[1778852378865,34.05,79307.6,0.0,-0.37701,0.00014,30.58978]
[1778852378905,34.05,79307.6,0.0,-0.37701,0.00014,30.58978]
[1778852382045,34.05,79312.64,0.0,-0.37634,0.00014,30.57474]
[1778852382137,34.06,79313.7,0.0,-0.37621,0.00014,30.57179]
[1778852387589,34.06,79320.86,0.0,-0.37522,0.00014,30.54927]
[1778852387633,34.06,79320.86,0.0,-0.37522,0.00014,30.54927]
[1778852387808,34.06,79320.86,0.0,-0.37522,0.00014,30.54927]
[1778852387842,34.06,79320.86,0.0,-0.37522,0.00014,30.54927]
[1778852388021,34.06,79320.86,0.0,-0.37522,0.00014,30.54927]
[1778852388115,34.06,79323.76,0.0,-0.37482,0.00014,30.54014]
[1778852388186,34.06,79323.76,0.0,-0.37482,0.00014,30.54014]
[1778852388204,34.06,79323.76,0.0,-0.37482,0.00014,30.54014]
[1778852388333,34.06,79323.76,0.0,-0.37482,0.00014,30.54014]
[1778852388575,34.06,79323.76,0.0,-0.37482,0.00014,30.54014]
[1778852388688,34.06,79323.76,0.0,-0.37482,0.00014,30.54014]
[1778852389111,34.06,79324.62,0.0,-0.3747,0.00014,30.53746]
[1778852389624,34.06,79324.62,0.0,-0.3747,0.00014,30.53746]
[1778852389807,34.06,79324.62,0.0,-0.3747,0.00014,30.53746]
[1778852390792,34.06,79318.91,0.0,-0.37549,0.00014,30.55549]
[1778852390836,34.06,79318.91,0.0,-0.37549,0.00014,30.55549]
[1778852390892,34.06,79307.35,0.0,-0.37709,0.00014,30.59178]
[1778852392204,34.06,79307.35,0.0,-0.3771,0.00014,30.59189]
[1778852392663,34.06,79307.35,0.0,-0.3771,0.00014,30.59189]
[1778852392967,34.08,79298.91,0.0,-0.37831,0.00014,30.61899]
[1778852396069,34.1,79297.05,0.0,-0.37863,0.00014,30.62635]
[1778852396099,34.11,79296.28,0.0,-0.37877,0.00014,30.62951]
[1778852396221,34.11,79296.28,0.0,-0.37877,0.00014,30.62951]
[1778852397112,34.11,79296.28,0.0,-0.37877,0.00014,30.62951]
[1778852396463,34.11,79296.28,0.0,-0.37877,0.00014,30.62959]
[1778852399278,34.12,79293.33,0.0,-0.37921,0.00014,30.63937]
[1778852400117,34.12,79293.33,0.0,-0.37921,0.00014,30.63937]
[1778852400139,34.12,79283.56,0.0,-0.38057,0.00014,30.669]
[1778852400158,34.12,79283.56,0.0,-0.38057,0.00014,30.669]
[1778852400600,34.12,79283.56,0.0,-0.38057,0.00014,30.669]
[1778852400692,34.12,79283.56,0.0,-0.38057,0.00014,30.669]
[1778852400723,34.12,79283.56,0.0,-0.38057,0.00014,30.669]
[1778852401099,34.12,79270.94,0.0,-0.38232,0.00014,30.70665]
[1778852402201,34.12,79265.33,0.0,-0.3831,0.00014,30.72324]
[1778852402226,34.12,79265.33,0.0,-0.3831,0.00014,30.72324]
[1778852402259,34.12,79265.33,0.0,-0.3831,0.00014,30.72324]
[1778852402297,34.12,79265.33,0.0,-0.3831,0.00014,30.72324]
[1778852402829,34.12,79265.34,0.0,-0.3831,0.00014,30.72325]
[1778852403554,34.12,79265.34,0.0,-0.3831,0.00014,30.72325]
[1778852403594,34.12,79265.34,0.0,-0.3831,0.00014,30.72325]
[1778852403611,34.12,79265.34,0.0,-0.3831,0.00014,30.72325]
[1778852403615,34.12,79265.34,0.0,-0.3831,0.00014,30.72325]
[1778852403645,34.12,79265.34,0.0,-0.3831,0.00014,30.72325]
[1778852403718,34.12,79265.34,0.0,-0.3831,0.00014,30.72325]
[1778852404069,34.12,79273.23,0.0,-0.38201,0.00014,30.69995]
[1778852404340,34.12,79273.23,0.0,-0.38201,0.00014,30.69995]
[1778852409948,34.12,79271.84,0.0,-0.38221,0.00014,30.70428]
[1778852410168,34.12,79280.58,0.0,-0.381,0.00014,30.67825]
[1778852410982,34.15,79295.19,0.0,-0.37907,0.00014,30.63643]
[1778852412590,34.15,79287.16,0.0,-0.38018,0.00014,30.66075]
[1778852414058,34.15,79287.16,0.0,-0.38018,0.00014,30.66075]
[1778852414146,34.15,79287.16,0.0,-0.38018,0.00014,30.66075]
[1778852414194,34.15,79278.67,0.0,-0.38135,0.00014,30.6862]
[1778852417235,34.2,79279.51,0.0,-0.38136,0.00014,30.68676]
[1778852417620,34.2,79280.48,0.0,-0.38123,0.00014,30.68396]
[1778852421156,34.2,79281.07,0.0,-0.38116,0.00014,30.68239]
[1778852421170,34.2,79277.57,0.0,-0.38165,0.00014,30.693]
[1778852426175,34.2,79273.96,0.0,-0.38215,0.00014,30.70374]
[1778852428659,34.2,79277.38,0.0,-0.38168,0.00014,30.69362]
[1778852428709,34.2,79277.38,0.0,-0.38168,0.00014,30.69362]
[1778852429148,34.2,79277.38,0.0,-0.38168,0.00014,30.69362]
[1778852428906,34.2,79283.94,0.0,-0.38077,0.00014,30.67401]
[1778852430116,34.2,79283.94,0.0,-0.38077,0.00014,30.67401]
[1778852430160,34.2,79283.94,0.0,-0.38077,0.00014,30.67401]
[1778852430140,34.22,79293.32,0.0,-0.37953,0.00014,30.64709]
[1778852431016,34.22,79302.76,0.0,-0.37822,0.00014,30.61538]
[1778852431587,34.22,79302.76,0.0,-0.37822,0.00014,30.61538]
[1778852431593,34.22,79302.76,0.0,-0.37822,0.00014,30.61538]
[1778852432055,34.22,79302.76,0.0,-0.37822,0.00014,30.61538]
[1778852432117,34.22,79302.76,0.0,-0.37822,0.00014,30.61538]
[1778852432138,34.22,79308.04,0.0,-0.37749,0.00014,30.5992]
[1778852433221,34.22,79308.04,0.0,-0.37749,0.00014,30.5992]
[1778852433658,34.22,79308.04,0.0,-0.37749,0.00014,30.5992]
[1778852433795,34.22,79308.04,0.0,-0.37749,0.00014,30.5992]
[1778852433851,34.22,79308.76,0.0,-0.37739,0.00014,30.59702]
[1778852434849,34.22,79308.76,0.0,-0.37739,0.00014,30.59702]
[1778852435670,34.22,79308.4,0.0,-0.37744,0.00014,30.5982]
[1778852437068,34.22,79302.62,0.0,-0.37824,0.00014,30.61599]
[1778852437169,34.23,79298.12,0.0,-0.37887,0.00014,30.62979]
[1778852437714,34.23,79298.12,0.0,-0.37887,0.00014,30.62979]
[1778852437993,34.23,79285.11,0.0,-0.38067,0.00014,30.6691]
[1778852439377,34.23,79284.46,0.0,-0.38076,0.00014,30.67111]
[1778852439397,34.23,79284.46,0.0,-0.38076,0.00014,30.67111]
[1778852439444,34.23,79284.46,0.0,-0.38076,0.00014,30.67111]
[1778852439780,34.23,79278.32,0.0,-0.38161,0.00014,30.68954]
[1778852442442,34.23,79283.4,0.0,-0.38091,0.00014,30.67451]
[1778852442593,34.23,79283.4,0.0,-0.38091,0.00014,30.67451]
[1778852445822,34.24,79298.65,0.0,-0.37882,0.00014,30.62895]
[1778852446489,34.24,79298.65,0.0,-0.37882,0.00014,30.62895]
[1778852446537,34.24,79298.65,0.0,-0.37882,0.00014,30.62895]
[1778852446563,34.24,79298.65,0.0,-0.37882,0.00014,30.62895]
[1778852446567,34.24,79298.65,0.0,-0.37882,0.00014,30.62895]
[1778852447941,34.24,79309.1,0.0,-0.37738,0.00014,30.59696]
[1778852447989,34.24,79312.75,0.0,-0.37688,0.00014,30.58573]
[1778852449850,34.24,79321.53,0.0,-0.37568,0.00014,30.55861]
[1778852451486,34.24,79324.32,0.0,-0.3753,0.00014,30.54998]
[1778852451555,34.24,79324.32,0.0,-0.3753,0.00014,30.54998]
[1778852452062,34.24,79324.32,0.0,-0.3753,0.00014,30.54998]
[1778852452198,34.24,79301.02,0.0,-0.37851,0.00014,30.62205]
[1778852453825,34.24,79295.75,0.0,-0.37924,0.00014,30.63815]
[1778852453869,34.24,79295.75,0.0,-0.37924,0.00014,30.63815]
[1778852453951,34.24,79300.66,0.0,-0.37857,0.00014,30.62328]
[1778852456193,34.24,79300.66,0.0,-0.37857,0.00014,30.62334]
[1778852456236,34.24,79302.39,0.0,-0.37833,0.00014,30.61812]
[1778852460114,34.25,79309.54,0.0,-0.37735,0.00014,30.59631]
[1778852460139,34.25,79309.54,0.0,-0.37735,0.00014,30.59631]
[1778852460216,34.25,79314.7,0.0,-0.37664,0.00014,30.5804]
[1778852460792,34.25,79314.7,0.0,-0.37664,0.00014,30.5804]
[1778852461221,34.25,79314.7,0.0,-0.37664,0.00014,30.5804]
[1778852462209,34.25,79301.27,0.0,-0.3785,0.00014,30.62178]
[1778852464715,34.25,79301.19,0.0,-0.37851,0.00014,30.62208]
[1778852464930,34.25,79301.19,0.0,-0.37851,0.00014,30.62208]
[1778852464975,34.25,79301.19,0.0,-0.37851,0.00014,30.62208]
[1778852465015,34.25,79288.01,0.0,-0.38033,0.00014,30.66197]
[1778852467977,34.25,79280.37,0.0,-0.38139,0.00014,30.68487]
[1778852470167,34.25,79279.97,0.0,-0.38144,0.00014,30.68606]
[1778852470188,34.25,79270.98,0.0,-0.38269,0.00014,30.71263]
[1778852472233,34.25,79270.98,0.0,-0.38269,0.00014,30.71263]
[1778852472236,34.25,79270.98,0.0,-0.38269,0.00014,30.71263]
[1778852472223,34.25,79258.92,0.0,-0.38436,0.00014,30.74778]
[1778852474113,34.25,79252.39,0.0,-0.38526,0.00014,30.76656]
[1778852474239,34.25,79252.39,0.0,-0.38526,0.00014,30.76656]
[1778852474242,34.25,79252.39,0.0,-0.38526,0.00014,30.76656]
[1778852474273,34.25,79252.39,0.0,-0.38526,0.00014,30.76656]
[1778852474452,34.25,79247.96,0.0,-0.38588,0.00014,30.77923]
[1778852474486,34.25,79247.96,0.0,-0.38588,0.00014,30.77923]
[1778852474557,34.25,79247.96,0.0,-0.38588,0.00014,30.77923]
[1778852475038,34.25,79247.96,0.0,-0.38588,0.00014,30.77922]
[1778852475887,34.25,79247.96,0.0,-0.38588,0.00014,30.77922]
[1778852475938,34.25,79247.96,0.0,-0.38588,0.00014,30.77922]
[1778852476095,34.25,79247.96,0.0,-0.38588,0.00014,30.77922]
[1778852476144,34.25,79247.96,0.0,-0.38588,0.00014,30.77922]
[1778852476191,34.25,79247.96,0.0,-0.38588,0.00014,30.77922]
[1778852476203,34.25,79236.39,0.0,-0.38748,0.00014,30.81192]
[1778852476829,34.25,79236.39,0.0,-0.38748,0.00014,30.81192]
[1778852477144,34.25,79236.39,0.0,-0.38748,0.00014,30.81192]
[1778852477230,34.25,79236.39,0.0,-0.38748,0.00014,30.81192]
[1778852477270,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852477438,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852477467,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852477543,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852477564,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852477669,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852477710,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852477796,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852477830,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852477858,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852477892,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852478052,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852478679,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852478690,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852478727,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852478769,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852478805,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852478901,34.25,79235.53,0.0,-0.3876,0.00014,30.81437]
[1778852479061,34.25,79238.83,0.0,-0.38715,0.00014,30.80513]
[1778852479790,34.25,79238.83,0.0,-0.38715,0.00014,30.80513]
[1778852479841,34.25,79238.83,0.0,-0.38715,0.00014,30.80513]
[1778852480198,34.25,79238.83,0.0,-0.38715,0.00014,30.80513]
[1778852480237,34.25,79238.83,0.0,-0.38715,0.00014,30.80513]
[1778852480280,34.25,79245.69,0.0,-0.38619,0.00014,30.78575]
[1778852481965,34.25,79245.69,0.0,-0.3862,0.00014,30.78578]
[1778852483366,34.25,79236.28,0.0,-0.3875,0.00014,30.81239]
[1778852484283,34.25,79225.35,0.0,-0.38903,0.00014,30.84288]
[1778852484415,34.25,79225.35,0.0,-0.38903,0.00014,30.84288]
[1778852484460,34.25,79225.35,0.0,-0.38903,0.00014,30.84288]
[1778852484582,34.25,79225.35,0.0,-0.38903,0.00014,30.84288]
[1778852484621,34.25,79225.35,0.0,-0.38903,0.00014,30.84288]
[1778852485128,34.25,79225.35,0.0,-0.38903,0.00014,30.84288]
[1778852485221,34.25,79211.96,0.0,-0.39088,0.00014,30.87945]
[1778852486110,34.25,79211.41,0.0,-0.39096,0.00014,30.88099]
[1778852488950,34.25,79209.91,0.0,-0.39117,0.00014,30.8851]
[1778852489130,34.25,79213.02,0.0,-0.39074,0.00014,30.87664]
[1778852489623,34.25,79213.02,0.0,-0.39074,0.00014,30.87664]
[1778852489648,34.25,79213.02,0.0,-0.39074,0.00014,30.87664]
[1778852489662,34.25,79213.02,0.0,-0.39074,0.00014,30.87664]
[1778852490137,34.25,79215.52,0.0,-0.39039,0.00014,30.8698]
[1778852491039,34.25,79215.52,0.0,-0.39039,0.00014,30.8698]
[1778852491105,34.25,79215.52,0.0,-0.39039,0.00014,30.8698]
[1778852491107,34.25,79215.52,0.0,-0.39039,0.00014,30.8698]
[1778852491193,34.25,79228.44,0.0,-0.38858,0.00014,30.83118]
[1778852492588,34.25,79228.44,0.0,-0.38859,0.00014,30.83125]
[1778852493222,34.25,79228.44,0.0,-0.38859,0.00014,30.83125]
[1778852493268,34.25,79229.56,0.0,-0.38843,0.00014,30.8282]
[1778852494303,34.25,79229.56,0.0,-0.38843,0.00014,30.82823]
[1778852494372,34.25,79229.56,0.0,-0.38843,0.00014,30.82823]
[1778852494941,34.25,79229.56,0.0,-0.38843,0.00014,30.82823]
[1778852495175,34.25,79245.82,0.0,-0.38617,0.00014,30.7825]
[1778852495386,34.25,79245.82,0.0,-0.38617,0.00014,30.7825]
[1778852495595,34.25,79245.82,0.0,-0.38617,0.00014,30.7825]
[1778852495603,34.25,79245.82,0.0,-0.38617,0.00014,30.7825]
[1778852495813,34.25,79245.82,0.0,-0.38617,0.00014,30.7825]
[1778852495835,34.25,79245.82,0.0,-0.38617,0.00014,30.7825]
[1778852496180,34.25,79255.01,0.0,-0.3849,0.00014,30.75625]
[1778852496307,34.25,79255.01,0.0,-0.3849,0.00014,30.75625]
[1778852496336,34.25,79255.01,0.0,-0.3849,0.00014,30.75625]
[1778852497187,34.25,79251.66,0.0,-0.38537,0.00014,30.76587]
[1778852498264,34.25,79251.66,0.0,-0.38537,0.00014,30.76587]
[1778852498308,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852498337,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852498411,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852498413,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852498455,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852498693,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852498750,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852498792,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852498854,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852498863,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852498984,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852499017,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852499075,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852499112,34.25,79247.21,0.0,-0.38598,0.00014,30.7786]
[1778852499225,34.25,79245.28,0.0,-0.38625,0.00014,30.78412]
[1778852500225,34.25,79228.73,0.0,-0.38855,0.00014,30.83065]
[1778852500452,34.25,79228.73,0.0,-0.38855,0.00014,30.83065]
[1778852500482,34.25,79228.73,0.0,-0.38855,0.00014,30.83065]
[1778852500513,34.25,79228.73,0.0,-0.38855,0.00014,30.83065]
[1778852501220,34.25,79214.7,0.0,-0.39051,0.00014,30.86924]
[1778852502650,34.25,79211.87,0.0,-0.3909,0.00014,30.87694]
[1778852502707,34.25,79211.87,0.0,-0.3909,0.00014,30.87694]
[1778852503235,34.25,79208.85,0.0,-0.39132,0.00014,30.88511]
[1778852504762,34.25,79206.27,0.0,-0.39168,0.00014,30.89205]
[1778852504777,34.25,79206.27,0.0,-0.39168,0.00014,30.89205]
[1778852505301,34.25,79206.86,0.0,-0.3916,0.00014,30.89044]
[1778852509427,34.25,79208.49,0.0,-0.39137,0.00014,30.88595]
[1778852509577,34.25,79208.49,0.0,-0.39137,0.00014,30.88595]
[1778852509815,34.25,79208.49,0.0,-0.39137,0.00014,30.88595]
[1778852510285,34.25,79213.29,0.0,-0.3907,0.00014,30.87289]
[1778852511579,34.25,79220.24,0.0,-0.38973,0.00014,30.85389]
[1778852512297,34.25,79220.58,0.0,-0.38968,0.00014,30.85302]
[1778852515318,34.25,79210.31,0.0,-0.39111,0.00014,30.88096]
[1778852516117,34.25,79210.31,0.0,-0.39111,0.00014,30.88096]
[1778852516125,34.25,79210.31,0.0,-0.39111,0.00014,30.88096]
[1778852516315,34.25,79203.95,0.0,-0.392,0.00014,30.89809]
[1778852518416,34.25,79200.72,0.0,-0.39244,0.00014,30.90669]
[1778852518444,34.25,79200.72,0.0,-0.39244,0.00014,30.90669]
[1778852519518,34.25,79200.87,0.0,-0.39242,0.00014,30.90626]
[1778852519556,34.25,79200.87,0.0,-0.39242,0.00014,30.90626]
[1778852522005,34.25,79201.24,0.0,-0.39237,0.00014,30.90524]
[1778852522070,34.25,79202.0,0.0,-0.39226,0.00014,30.90315]
[1778852523823,34.25,79200.79,0.0,-0.39243,0.00014,30.90636]
[1778852524280,34.25,79199.04,0.0,-0.39267,0.00014,30.91101]
[1778852529296,34.25,79193.71,0.0,-0.39342,0.00014,30.92528]
[1778852531304,34.25,79199.41,0.0,-0.39263,0.00014,30.91016]
[1778852532264,34.25,79192.72,0.0,-0.39356,0.00014,30.92798]
[1778852534131,34.25,79192.61,0.0,-0.39358,0.00014,30.92829]
[1778852534143,34.25,79192.61,0.0,-0.39358,0.00014,30.92829]
[1778852538456,34.25,79190.89,0.0,-0.39382,0.00014,30.93293]
[1778852538524,34.25,79190.89,0.0,-0.39382,0.00014,30.93293]
[1778852538725,34.25,79190.89,0.0,-0.39382,0.00014,30.93293]
[1778852539123,34.25,79190.89,0.0,-0.39382,0.00014,30.93293]
[1778852539319,34.25,79190.89,0.0,-0.39382,0.00014,30.93293]
[1778852539188,34.25,79177.9,0.0,-0.39564,0.00014,30.96684]
[1778852539600,34.25,79177.9,0.0,-0.39564,0.00014,30.96684]
[1778852540167,34.25,79177.9,0.0,-0.39564,0.00014,30.96684]
[1778852540245,34.25,79157.33,0.0,-0.39852,0.00014,31.01923]
[1778852541004,34.25,79157.33,0.0,-0.39852,0.00014,31.01923]
[1778852541274,34.25,79138.36,0.0,-0.40118,0.00014,31.06607]
[1778852541695,34.25,79138.36,0.0,-0.40118,0.00014,31.06607]
[1778852541792,34.25,79138.36,0.0,-0.40118,0.00014,31.06607]
[1778852541893,34.25,79125.14,0.0,-0.40304,0.00014,31.09784]
[1778852542859,34.25,79125.14,0.0,-0.40304,0.00014,31.09784]
[1778852542910,34.25,79125.14,0.0,-0.40304,0.00014,31.09784]
[1778852542928,34.25,79125.14,0.0,-0.40304,0.00014,31.09784]
[1778852542933,34.25,79125.14,0.0,-0.40304,0.00014,31.09784]
[1778852543137,34.25,79125.14,0.0,-0.40304,0.00014,31.09784]
[1778852543275,34.25,79125.14,0.0,-0.40304,0.00014,31.09784]
[1778852543337,34.25,79118.85,0.0,-0.40392,0.00014,31.11271]
[1778852544086,34.25,79118.85,0.0,-0.40392,0.00014,31.11271]
[1778852544174,34.25,79115.71,0.0,-0.40436,0.00014,31.12008]
[1778852544462,34.25,79115.71,0.0,-0.40436,0.00014,31.12008]
[1778852545051,34.25,79115.71,0.0,-0.40436,0.00014,31.12008]
[1778852545155,34.25,79109.44,0.0,-0.40525,0.00014,31.1347]
[1778852545400,34.25,79109.44,0.0,-0.40525,0.00014,31.1347]
[1778852545912,34.25,79109.44,0.0,-0.40525,0.00014,31.1347]
[1778852545970,34.25,79109.44,0.0,-0.40525,0.00014,31.1347]
[1778852546013,34.25,79109.44,0.0,-0.40525,0.00014,31.1347]
[1778852546278,34.25,79109.44,0.0,-0.40525,0.00014,31.1347]
[1778852546305,34.25,79109.44,0.0,-0.40525,0.00014,31.1347]
[1778852546332,34.25,79109.44,0.0,-0.40525,0.00014,31.1347]
[1778852546348,34.25,79109.44,0.0,-0.40525,0.00014,31.1347]
[1778852546414,34.25,79102.08,0.0,-0.40629,0.00014,31.15174]
[1778852546558,34.25,79102.08,0.0,-0.40629,0.00014,31.15174]
[1778852548323,34.25,79102.08,0.0,-0.40629,0.00014,31.15174]
[1778852548334,34.25,79102.08,0.0,-0.40629,0.00014,31.15174]
[1778852548343,34.25,79102.08,0.0,-0.40629,0.00014,31.15174]
[1778852548352,34.25,79102.08,0.0,-0.40629,0.00014,31.15174]
[1778852548331,34.25,79089.36,0.0,-0.40808,0.00014,31.18059]
[1778852548374,34.25,79089.36,0.0,-0.40808,0.00014,31.18059]
[1778852548392,34.25,79089.36,0.0,-0.40808,0.00014,31.18059]
[1778852548696,34.25,79089.36,0.0,-0.40808,0.00014,31.18059]
[1778852548790,34.25,79088.48,0.0,-0.40821,0.00014,31.18266]
[1778852549960,34.25,79088.48,0.0,-0.40821,0.00014,31.18266]
[1778852550397,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852550466,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852550790,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852550851,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852550860,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852550976,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852550998,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852551062,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852551138,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852551209,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852551247,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852551300,34.26,79085.0,0.0,-0.40871,0.00014,31.19051]
[1778852551289,34.26,79102.32,0.0,-0.40626,0.00014,31.14841]
[1778852551369,34.26,79102.32,0.0,-0.40626,0.00014,31.14841]
[1778852551376,34.26,79102.32,0.0,-0.40626,0.00014,31.14841]
[1778852551482,34.26,79102.32,0.0,-0.40626,0.00014,31.14841]
[1778852551549,34.26,79102.32,0.0,-0.40626,0.00014,31.14841]
[1778852551637,34.26,79102.32,0.0,-0.40626,0.00014,31.14841]
[1778852551680,34.26,79102.32,0.0,-0.40626,0.00014,31.14841]
[1778852551753,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852552459,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852552520,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852552672,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852552686,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852552723,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852552752,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852553108,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852553224,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852553234,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852553294,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852553327,34.26,79111.87,0.0,-0.40491,0.00014,31.12634]
[1778852553304,34.26,79115.88,0.0,-0.40435,0.00014,31.117]
[1778852553678,34.26,79115.88,0.0,-0.40435,0.00014,31.117]
[1778852554109,34.26,79115.88,0.0,-0.40435,0.00014,31.117]
[1778852554210,34.26,79131.34,0.0,-0.40218,0.00014,31.08028]
[1778852554398,34.26,79131.34,0.0,-0.40218,0.00014,31.08028]
[1778852554480,34.26,79131.34,0.0,-0.40218,0.00014,31.08028]
[1778852554546,34.26,79131.34,0.0,-0.40218,0.00014,31.08028]
[1778852554641,34.26,79131.34,0.0,-0.40218,0.00014,31.08028]
[1778852554673,34.26,79131.34,0.0,-0.40218,0.00014,31.08028]
[1778852554779,34.26,79131.34,0.0,-0.40218,0.00014,31.08028]
[1778852554805,34.26,79131.34,0.0,-0.40218,0.00014,31.08028]
[1778852554855,34.26,79131.34,0.0,-0.40218,0.00014,31.08028]
[1778852554981,34.26,79131.34,0.0,-0.40218,0.00014,31.08028]
[1778852555391,34.26,79124.02,0.0,-0.40321,0.00014,31.09794]
[1778852555406,34.26,79124.02,0.0,-0.40321,0.00014,31.09794]
[1778852555475,34.26,79124.02,0.0,-0.40321,0.00014,31.09794]
[1778852555576,34.26,79124.02,0.0,-0.40321,0.00014,31.09794]
[1778852555927,34.26,79103.51,0.0,-0.4061,0.00014,31.14585]
[1778852556530,34.26,79103.51,0.0,-0.4061,0.00014,31.14585]
[1778852556532,34.26,79103.51,0.0,-0.4061,0.00014,31.14585]
[1778852556553,34.26,79103.51,0.0,-0.4061,0.00014,31.14585]
[1778852556565,34.26,79103.51,0.0,-0.4061,0.00014,31.14585]
[1778852556598,34.26,79103.51,0.0,-0.4061,0.00014,31.14585]
[1778852556841,34.26,79103.51,0.0,-0.4061,0.00014,31.14585]
[1778852556900,34.26,79103.51,0.0,-0.4061,0.00014,31.14585]
[1778852557051,34.26,79103.51,0.0,-0.4061,0.00014,31.14585]
[1778852557152,34.26,79103.51,0.0,-0.4061,0.00014,31.14585]
[1778852557286,34.26,79103.51,0.0,-0.4061,0.00014,31.14585]
[1778852557426,34.26,79092.72,0.0,-0.40763,0.00014,31.17044]
[1778852557489,34.26,79092.72,0.0,-0.40763,0.00014,31.17044]
[1778852557558,34.26,79092.72,0.0,-0.40763,0.00014,31.17044]
[1778852557682,34.26,79092.72,0.0,-0.40763,0.00014,31.17044]
[1778852557816,34.26,79092.72,0.0,-0.40763,0.00014,31.17044]
[1778852557856,34.26,79092.72,0.0,-0.40763,0.00014,31.17044]
[1778852558134,34.26,79092.72,0.0,-0.40763,0.00014,31.17044]
[1778852558158,34.26,79092.72,0.0,-0.40763,0.00014,31.17044]
[1778852558311,34.26,79092.72,0.0,-0.40763,0.00014,31.17044]
[1778852558204,34.26,79082.19,0.0,-0.40911,0.00014,31.19397]
[1778852559658,34.26,79068.82,0.0,-0.41101,0.00014,31.22328]
[1778852562063,34.26,79064.36,0.0,-0.41164,0.00014,31.23287]
[1778852562140,34.26,79064.36,0.0,-0.41164,0.00014,31.23287]
[1778852562166,34.26,79064.36,0.0,-0.41164,0.00014,31.23287]
[1778852562222,34.26,79064.36,0.0,-0.41164,0.00014,31.23287]
[1778852562276,34.26,79064.36,0.0,-0.41164,0.00014,31.23287]
[1778852562293,34.26,79075.41,0.0,-0.41006,0.00014,31.20864]
[1778852562796,34.26,79075.41,0.0,-0.41006,0.00014,31.20864]
[1778852563302,34.27,79083.76,0.0,-0.40892,0.00014,31.19101]
[1778852564690,34.29,79088.71,0.0,-0.40826,0.00014,31.18064]
[1778852566484,34.29,79090.64,0.0,-0.40799,0.00014,31.17636]
[1778852567571,34.29,79092.37,0.0,-0.40774,0.00014,31.17252]
[1778852567588,34.29,79092.37,0.0,-0.40774,0.00014,31.17252]
[1778852567780,34.29,79092.37,0.0,-0.40774,0.00014,31.17252]
[1778852567817,34.29,79092.37,0.0,-0.40774,0.00014,31.17252]
[1778852568053,34.29,79092.37,0.0,-0.40774,0.00014,31.17252]
[1778852568085,34.29,79092.37,0.0,-0.40774,0.00014,31.17252]
[1778852568285,34.29,79092.37,0.0,-0.40774,0.00014,31.17252]
[1778852568323,34.29,79092.37,0.0,-0.40774,0.00014,31.17252]
[1778852568365,34.29,79093.65,0.0,-0.40756,0.00014,31.16967]
[1778852568516,34.29,79093.65,0.0,-0.40756,0.00014,31.16967]
[1778852568541,34.29,79093.65,0.0,-0.40756,0.00014,31.16967]
[1778852568620,34.29,79093.65,0.0,-0.40756,0.00014,31.16967]
[1778852568625,34.29,79093.65,0.0,-0.40756,0.00014,31.16967]
[1778852568725,34.29,79093.65,0.0,-0.40756,0.00014,31.16967]
[1778852568759,34.29,79093.65,0.0,-0.40756,0.00014,31.16967]
[1778852568805,34.29,79093.68,0.0,-0.40756,0.00014,31.16964]
[1778852571677,34.3,79094.11,0.0,-0.40751,0.00014,31.16874]
[1778852571934,34.3,79094.11,0.0,-0.40751,0.00014,31.16874]
[1778852572358,34.3,79104.83,0.0,-0.406,0.00014,31.1444]
[1778852572823,34.3,79104.83,0.0,-0.406,0.00014,31.1444]
[1778852573371,34.3,79123.83,0.0,-0.40333,0.00014,31.10011]
[1778852575294,34.3,79114.11,0.0,-0.40469,0.00014,31.12295]
[1778852576068,34.3,79114.11,0.0,-0.40469,0.00014,31.12295]
[1778852576079,34.3,79114.11,0.0,-0.40469,0.00014,31.12295]
[1778852576278,34.3,79114.05,0.0,-0.4047,0.00014,31.12313]
[1778852580649,34.3,79110.04,0.0,-0.40527,0.00014,31.13256]
[1778852580690,34.3,79110.04,0.0,-0.40527,0.00014,31.13256]
[1778852580722,34.3,79110.04,0.0,-0.40527,0.00014,31.13256]
[1778852580834,34.3,79110.04,0.0,-0.40527,0.00014,31.13256]
[1778852581131,34.3,79110.04,0.0,-0.40527,0.00014,31.13256]
[1778852581197,34.3,79108.7,0.0,-0.40547,0.00014,31.13572]
[1778852581511,34.3,79108.7,0.0,-0.40547,0.00014,31.13572]
[1778852581680,34.3,79108.7,0.0,-0.40547,0.00014,31.13572]
[1778852583106,34.3,79108.57,0.0,-0.40548,0.00014,31.13602]
[1778852583150,34.3,79108.57,0.0,-0.40548,0.00014,31.13602]
[1778852583301,34.3,79087.38,0.0,-0.40847,0.00014,31.18415]
[1778852584382,34.3,79087.38,0.0,-0.40847,0.00014,31.18415]
[1778852584519,34.3,79087.94,0.0,-0.4084,0.00014,31.18294]
[1778852584628,34.3,79087.94,0.0,-0.4084,0.00014,31.18294]
[1778852584818,34.3,79087.94,0.0,-0.4084,0.00014,31.18294]
[1778852585117,34.3,79095.08,0.0,-0.40739,0.00014,31.16693]
[1778852588929,34.31,79090.77,0.0,-0.408,0.00014,31.17672]
[1778852589318,34.31,79097.76,0.0,-0.40702,0.00014,31.16102]
[1778852591406,34.31,79104.01,0.0,-0.40614,0.00014,31.14687]
[1778852592469,34.31,79111.02,0.0,-0.40516,0.00014,31.13071]
[1778852593265,34.31,79111.02,0.0,-0.40516,0.00014,31.13071]
[1778852593333,34.31,79120.56,0.0,-0.40382,0.00014,31.10844]
[1778852594424,34.31,79120.56,0.0,-0.40382,0.00014,31.10844]
[1778852594369,34.31,79114.0,0.0,-0.40474,0.00014,31.12388]
[1778852595218,34.31,79114.0,0.0,-0.40474,0.00014,31.12388]
[1778852595229,34.31,79114.0,0.0,-0.40474,0.00014,31.12388]
[1778852595388,34.31,79114.0,0.0,-0.40474,0.00014,31.12388]
[1778852595382,34.31,79122.99,0.0,-0.40348,0.00014,31.10279]
[1778852595721,34.31,79122.99,0.0,-0.40348,0.00014,31.10279]
[1778852596369,34.31,79136.2,0.0,-0.40162,0.00014,31.07121]
[1778852598420,34.31,79136.2,0.0,-0.40162,0.00014,31.07121]
[1778852597931,34.31,79130.58,0.0,-0.40241,0.00014,31.08473]
[1778852598492,34.31,79130.58,0.0,-0.40241,0.00014,31.08473]
[1778852598520,34.31,79130.58,0.0,-0.40241,0.00014,31.08473]
[1778852598549,34.31,79130.58,0.0,-0.40241,0.00014,31.08473]
[1778852601959,34.31,79148.86,0.0,-0.39985,0.00014,31.04034]
[1778852602975,34.31,79149.16,0.0,-0.39981,0.00014,31.03966]
[1778852603950,34.31,79149.16,0.0,-0.39981,0.00014,31.03966]
[1778852603959,34.31,79149.16,0.0,-0.39981,0.00014,31.03966]
[1778852603961,34.31,79149.16,0.0,-0.39981,0.00014,31.03966]
[1778852604043,34.31,79149.16,0.0,-0.39981,0.00014,31.03966]
[1778852604232,34.31,79144.26,0.0,-0.4005,0.00014,31.05168]
[1778852605985,34.31,79152.42,0.0,-0.39935,0.00014,31.03148]
[1778852607468,34.31,79147.8,0.0,-0.4,0.00014,31.04294]
[1778852607891,34.31,79147.8,0.0,-0.4,0.00014,31.04294]
[1778852607913,34.31,79147.8,0.0,-0.4,0.00014,31.04294]
[1778852608039,34.31,79147.8,0.0,-0.4,0.00014,31.04294]
[1778852608064,34.31,79147.8,0.0,-0.4,0.00014,31.04294]
[1778852608226,34.31,79147.8,0.0,-0.4,0.00014,31.04294]
[1778852608241,34.31,79147.8,0.0,-0.4,0.00014,31.04294]
[1778852608311,34.31,79153.31,0.0,-0.39922,0.00014,31.02924]
[1778852608664,34.31,79153.31,0.0,-0.39922,0.00014,31.02924]
[1778852608689,34.31,79153.31,0.0,-0.39922,0.00014,31.02924]
[1778852608755,34.31,79153.31,0.0,-0.39922,0.00014,31.02924]
[1778852609150,34.31,79153.31,0.0,-0.39922,0.00014,31.02924]
[1778852609192,34.31,79153.31,0.0,-0.39922,0.00014,31.02924]
[1778852609213,34.31,79153.31,0.0,-0.39922,0.00014,31.02924]
[1778852609266,34.31,79153.31,0.0,-0.39922,0.00014,31.02924]
[1778852609318,34.31,79153.31,0.0,-0.39922,0.00014,31.02924]
[1778852609359,34.31,79153.31,0.0,-0.39922,0.00014,31.02924]
[1778852609440,34.31,79151.79,0.0,-0.39943,0.00014,31.03298]
[1778852609658,34.31,79151.79,0.0,-0.39943,0.00014,31.03298]
[1778852609710,34.31,79151.79,0.0,-0.39943,0.00014,31.03298]
[1778852610008,34.31,79151.79,0.0,-0.39943,0.00014,31.03298]
[1778852610195,34.31,79151.79,0.0,-0.39943,0.00014,31.03298]
[1778852610360,34.31,79128.89,0.0,-0.40265,0.00014,31.08867]
[1778852611376,34.31,79113.75,0.0,-0.40477,0.00014,31.1214]
[1778852612130,34.31,79113.75,0.0,-0.40477,0.00014,31.1214]
[1778852612158,34.31,79113.75,0.0,-0.40477,0.00014,31.1214]
[1778852612446,34.31,79115.91,0.0,-0.40447,0.00014,31.11639]
[1778852617468,34.32,79113.47,0.0,-0.40482,0.00014,31.12228]
[1778852619406,34.32,79124.47,0.0,-0.40328,0.00014,31.0965]
[1778852620438,34.32,79133.42,0.0,-0.40202,0.00014,31.07518]
[1778852620711,34.32,79133.42,0.0,-0.40202,0.00014,31.07518]
[1778852620733,34.32,79133.42,0.0,-0.40202,0.00014,31.07518]
[1778852621451,34.32,79131.23,0.0,-0.40233,0.00014,31.08049]
[1778852625435,34.32,79123.54,0.0,-0.40342,0.00014,31.09886]
[1778852630443,34.32,79123.1,0.0,-0.40348,0.00014,31.09988]
[1778852634536,34.32,79114.17,0.0,-0.40473,0.00014,31.12078]
[1778852634695,34.32,79114.17,0.0,-0.40473,0.00014,31.12078]
[1778852635403,34.32,79104.37,0.0,-0.40611,0.00014,31.14341]
[1778852636451,34.32,79103.52,0.0,-0.40623,0.00014,31.14541]
[1778852636513,34.32,79103.52,0.0,-0.40623,0.00014,31.14541]
[1778852636529,34.32,79103.52,0.0,-0.40623,0.00014,31.14541]
[1778852640926,34.32,79107.49,0.0,-0.40567,0.00014,31.13637]
[1778852641863,34.32,79109.38,0.0,-0.40541,0.00014,31.13204]
[1778852643621,34.32,79112.89,0.0,-0.40492,0.00014,31.12396]
[1778852643869,34.32,79112.89,0.0,-0.40492,0.00014,31.12396]
[1778852648880,34.33,79118.68,0.0,-0.40411,0.00014,31.11059]
[1778852650128,34.33,79122.52,0.0,-0.40357,0.00014,31.10159]
[1778852650250,34.33,79122.52,0.0,-0.40357,0.00014,31.10159]
[1778852650275,34.33,79122.52,0.0,-0.40357,0.00014,31.10159]
[1778852650454,34.33,79122.52,0.0,-0.40357,0.00014,31.10159]
[1778852650335,34.33,79131.93,0.0,-0.40226,0.00014,31.07925]
[1778852650539,34.33,79131.93,0.0,-0.40226,0.00014,31.07925]
[1778852650785,34.33,79131.93,0.0,-0.40226,0.00014,31.07925]
[1778852650872,34.33,79131.93,0.0,-0.40226,0.00014,31.07925]
[1778852650948,34.33,79131.93,0.0,-0.40226,0.00014,31.07925]
[1778852651310,34.33,79131.93,0.0,-0.40226,0.00014,31.07926]
[1778852651803,34.33,79131.93,0.0,-0.40226,0.00014,31.07926]
[1778852652317,34.33,79141.36,0.0,-0.40094,0.00014,31.05656]
[1778852652646,34.33,79141.36,0.0,-0.40094,0.00014,31.05656]
[1778852652835,34.33,79141.36,0.0,-0.40094,0.00014,31.05656]
[1778852652878,34.33,79141.36,0.0,-0.40094,0.00014,31.05656]
[1778852652938,34.33,79141.36,0.0,-0.40094,0.00014,31.05656]
[1778852652986,34.33,79141.36,0.0,-0.40094,0.00014,31.05656]
[1778852653092,34.33,79141.36,0.0,-0.40094,0.00014,31.05656]
[1778852653324,34.33,79143.54,0.0,-0.40064,0.00014,31.05131]
[1778852654330,34.33,79158.73,0.0,-0.39851,0.00014,31.01384]
[1778852655097,34.33,79158.73,0.0,-0.39851,0.00014,31.01384]
[1778852655111,34.33,79158.73,0.0,-0.39851,0.00014,31.01384]
[1778852655180,34.33,79158.73,0.0,-0.39851,0.00014,31.01384]
[1778852655338,34.33,79169.65,0.0,-0.39699,0.00014,30.98634]
[1778852658870,34.33,79171.15,0.0,-0.39678,0.00014,30.98255]
[1778852659286,34.33,79171.15,0.0,-0.39678,0.00014,30.98255]
[1778852659338,34.33,79171.15,0.0,-0.39678,0.00014,30.98255]
[1778852659436,34.33,79184.09,0.0,-0.39497,0.00014,30.94928]
[1778852661598,34.33,79186.67,0.0,-0.39461,0.00014,30.94258]
[1778852661650,34.33,79186.67,0.0,-0.39461,0.00014,30.94258]
[1778852662387,34.33,79181.48,0.0,-0.39534,0.00014,30.95607]
[1778852662632,34.33,79181.48,0.0,-0.39534,0.00014,30.95607]
[1778852662669,34.33,79181.48,0.0,-0.39534,0.00014,30.95607]
[1778852663394,34.33,79177.35,0.0,-0.39591,0.00014,30.96672]
[1778852663688,34.33,79177.35,0.0,-0.39591,0.00014,30.96672]
[1778852666424,34.33,79174.98,0.0,-0.39624,0.00014,30.9728]
[1778852667700,34.33,79172.2,0.0,-0.39663,0.00014,30.97992]
[1778852668432,34.34,79155.6,0.0,-0.39896,0.00014,31.02179]
[1778852670485,34.34,79133.47,0.0,-0.40206,0.00014,31.07594]
[1778852671782,34.34,79133.47,0.0,-0.40205,0.00014,31.07293]
[1778852672496,34.34,79130.03,0.0,-0.40253,0.00014,31.08116]
[1778852673846,34.34,79130.51,0.0,-0.40247,0.00014,31.08]
[1778852673858,34.34,79130.51,0.0,-0.40247,0.00014,31.08]
[1778852674520,34.34,79131.09,0.0,-0.40238,0.00014,31.0786]
[1778852675270,34.34,79131.09,0.0,-0.40238,0.00014,31.0786]
[1778852675503,34.34,79131.09,0.0,-0.40238,0.00014,31.07859]
[1778852675920,34.34,79131.09,0.0,-0.40238,0.00014,31.07859]
[1778852676512,34.34,79143.2,0.0,-0.40069,0.00014,31.04932]
[1778852677518,34.34,79156.12,0.0,-0.39888,0.00014,31.01759]
[1778852682083,34.34,79150.43,0.0,-0.39969,0.00014,31.03188]
[1778852682134,34.34,79150.43,0.0,-0.39969,0.00014,31.03188]
[1778852682441,34.34,79150.43,0.0,-0.39969,0.00014,31.03188]
[1778852682564,34.34,79151.7,0.0,-0.39951,0.00014,31.02875]
[1778852682637,34.34,79151.7,0.0,-0.39951,0.00014,31.02875]
[1778852682769,34.34,79151.7,0.0,-0.39951,0.00014,31.02875]
[1778852682787,34.34,79151.7,0.0,-0.39951,0.00014,31.02875]
[1778852682924,34.34,79151.7,0.0,-0.39951,0.00014,31.02875]
[1778852683016,34.34,79151.7,0.0,-0.39951,0.00014,31.02875]
[1778852683046,34.34,79151.7,0.0,-0.39951,0.00014,31.02875]
[1778852683237,34.34,79151.7,0.0,-0.39951,0.00014,31.02875]
[1778852683400,34.34,79151.7,0.0,-0.39951,0.00014,31.02875]
[1778852683471,34.34,79151.7,0.0,-0.39951,0.00014,31.02875]
[1778852683478,34.34,79151.7,0.0,-0.39951,0.00014,31.02875]
[1778852683508,34.34,79122.06,0.0,-0.40367,0.00014,31.10032]
[1778852683671,34.34,79122.06,0.0,-0.40367,0.00014,31.10032]
[1778852683732,34.34,79122.06,0.0,-0.40367,0.00014,31.10032]
[1778852683791,34.34,79122.06,0.0,-0.40367,0.00014,31.10032]
[1778852683841,34.34,79122.06,0.0,-0.40367,0.00014,31.10032]
[1778852683885,34.34,79122.06,0.0,-0.40367,0.00014,31.10032]
[1778852683942,34.34,79111.03,0.0,-0.40522,0.00014,31.1261]
[1778852685945,34.34,79102.58,0.0,-0.40641,0.00014,31.14557]
[1778852692163,34.35,79109.61,0.0,-0.40542,0.00014,31.12955]
[1778852692212,34.35,79109.61,0.0,-0.40542,0.00014,31.12955]
[1778852692373,34.35,79109.61,0.0,-0.40542,0.00014,31.12955]
[1778852692433,34.35,79109.61,0.0,-0.40542,0.00014,31.12955]
[1778852692563,34.35,79109.61,0.0,-0.40542,0.00014,31.12955]
[1778852692533,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852692600,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852692701,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852692878,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852692917,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693003,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693042,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693066,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693105,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693171,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693199,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693297,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693323,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693335,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693381,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693428,34.35,79101.8,0.0,-0.40653,0.00014,31.1475]
[1778852693529,34.35,79102.28,0.0,-0.40646,0.00014,31.14641]
[1778852694637,34.35,79109.96,0.0,-0.40538,0.00014,31.12881]
[1778852698531,34.35,79112.15,0.0,-0.40507,0.00014,31.12377]
[1778852698533,34.35,79105.12,0.0,-0.40606,0.00014,31.13999]
[1778852703087,34.35,79100.0,0.0,-0.40678,0.00014,31.15172]
[1778852703431,34.35,79100.0,0.0,-0.40678,0.00014,31.15172]
[1778852703524,34.35,79100.0,0.0,-0.40678,0.00014,31.15172]
[1778852703533,34.35,79110.76,0.0,-0.40527,0.00014,31.12709]
[1778852703758,34.35,79110.76,0.0,-0.40527,0.00014,31.12709]
[1778852704087,34.35,79113.63,0.0,-0.40487,0.00014,31.12042]
[1778852705438,34.35,79113.63,0.0,-0.40487,0.00014,31.12042]
[1778852705893,34.35,79111.32,0.0,-0.40519,0.00014,31.12576]
[1778852705927,34.35,79111.32,0.0,-0.40519,0.00014,31.12576]
[1778852706001,34.35,79095.03,0.0,-0.40748,0.00014,31.16294]
[1778852706699,34.35,79095.03,0.0,-0.40748,0.00014,31.16294]
[1778852706707,34.35,79095.03,0.0,-0.40748,0.00014,31.16294]
[1778852706735,34.35,79095.03,0.0,-0.40748,0.00014,31.16294]
[1778852706763,34.35,79095.03,0.0,-0.40748,0.00014,31.16294]
[1778852706831,34.35,79095.03,0.0,-0.40748,0.00014,31.16294]
[1778852706882,34.35,79095.03,0.0,-0.40748,0.00014,31.16294]
[1778852706910,34.35,79095.03,0.0,-0.40748,0.00014,31.16294]
[1778852707006,34.35,79095.03,0.0,-0.40748,0.00014,31.16294]
[1778852707053,34.35,79087.97,0.0,-0.40848,0.00014,31.17876]
[1778852709930,34.35,79092.05,0.0,-0.40791,0.00014,31.16968]
[1778852710652,34.35,79085.8,0.0,-0.40879,0.00014,31.18362]
[1778852710671,34.35,79085.8,0.0,-0.40879,0.00014,31.18362]
[1778852710810,34.35,79085.8,0.0,-0.40879,0.00014,31.18362]
[1778852711278,34.35,79093.69,0.0,-0.40768,0.00014,31.16604]
[1778852715507,34.35,79099.38,0.0,-0.40688,0.00014,31.15327]
[1778852715563,34.35,79099.38,0.0,-0.40688,0.00014,31.15327]
[1778852715553,34.35,79103.12,0.0,-0.40635,0.00014,31.14478]
[1778852717004,34.35,79103.72,0.0,-0.40627,0.00014,31.14343]
[1778852717439,34.35,79103.72,0.0,-0.40627,0.00014,31.14343]
[1778852717541,34.35,79101.34,0.0,-0.40661,0.00014,31.14888]
[1778852721533,34.36,79088.25,0.0,-0.40845,0.00014,31.1784]
[1778852722435,34.36,79088.25,0.0,-0.40845,0.00014,31.1784]
[1778852722443,34.36,79088.25,0.0,-0.40845,0.00014,31.1784]
[1778852722581,34.36,79089.11,0.0,-0.40833,0.00014,31.1765]
[1778852722888,34.36,79089.11,0.0,-0.40833,0.00014,31.1765]
[1778852723582,34.36,79085.86,0.0,-0.40879,0.00014,31.18375]
[1778852725005,34.36,79079.99,0.0,-0.40962,0.00014,31.1967]
[1778852725020,34.36,79079.99,0.0,-0.40962,0.00014,31.1967]
[1778852725033,34.36,79079.99,0.0,-0.40962,0.00014,31.1967]
[1778852725069,34.36,79079.99,0.0,-0.40962,0.00014,31.1967]
[1778852725188,34.36,79079.99,0.0,-0.40962,0.00014,31.1967]
[1778852725229,34.36,79082.9,0.0,-0.40921,0.00014,31.19033]
[1778852726588,34.36,79082.9,0.0,-0.40921,0.00014,31.19033]
[1778852727250,34.36,79085.84,0.0,-0.4088,0.00014,31.18388]
[1778852727289,34.36,79097.2,0.0,-0.4072,0.00014,31.15852]
[1778852729428,34.36,79100.43,0.0,-0.40675,0.00014,31.15126]
[1778852731432,34.36,79100.2,0.0,-0.40678,0.00014,31.15179]
[1778852731472,34.36,79100.2,0.0,-0.40678,0.00014,31.15179]
[1778852732014,34.36,79098.22,0.0,-0.40706,0.00014,31.15328]
[1778852732165,34.36,79098.22,0.0,-0.40706,0.00014,31.15328]
[1778852732353,34.36,79098.22,0.0,-0.40706,0.00014,31.15328]
[1778852732550,34.36,79102.3,0.0,-0.40648,0.00014,31.14404]
[1778852733158,34.36,79102.3,0.0,-0.40648,0.00014,31.14404]
[1778852733187,34.36,79102.3,0.0,-0.40648,0.00014,31.14404]
[1778852733341,34.36,79108.84,0.0,-0.40557,0.00014,31.12908]
[1778852734594,34.36,79125.02,0.0,-0.40329,0.00014,31.09133]
[1778852735295,34.36,79125.02,0.0,-0.40329,0.00014,31.09133]
[1778852735471,34.36,79132.73,0.0,-0.40221,0.00014,31.07299]
[1778852736593,34.37,79121.94,0.0,-0.40373,0.00014,31.09875]
[1778852736715,34.37,79121.94,0.0,-0.40373,0.00014,31.09875]
[1778852737594,34.37,79120.72,0.0,-0.40391,0.00014,31.10165]
[1778852737866,34.37,79120.72,0.0,-0.40391,0.00014,31.10165]
[1778852737973,34.37,79120.72,0.0,-0.40391,0.00014,31.10165]
[1778852740117,34.37,79101.07,0.0,-0.40667,0.00014,31.14714]
[1778852741733,34.37,79098.37,0.0,-0.40705,0.00014,31.15328]
[1778852742521,34.37,79086.56,0.0,-0.40872,0.00014,31.17972]
[1778852743591,34.37,79072.34,0.0,-0.41072,0.00014,31.21082]
[1778852744556,34.37,79069.79,0.0,-0.41108,0.00014,31.2163]
[1778852749114,34.37,79064.84,0.0,-0.41177,0.00014,31.22685]
[1778852749617,34.37,79065.16,0.0,-0.41173,0.00014,31.22615]
[1778852754634,34.37,79069.04,0.0,-0.41118,0.00014,31.21778]
[1778852754791,34.37,79064.92,0.0,-0.41176,0.00014,31.22657]
[1778852756176,34.37,79058.04,0.0,-0.41273,0.00014,31.24112]
[1778852756239,34.37,79058.04,0.0,-0.41273,0.00014,31.24112]
[1778852758635,34.36,79052.29,0.0,-0.41354,0.00014,31.2531]
[1778852759099,34.36,79052.29,0.0,-0.41354,0.00014,31.25308]
[1778852759182,34.36,79052.29,0.0,-0.41354,0.00014,31.25308]
[1778852762086,34.36,79052.96,0.0,-0.41344,0.00014,31.25161]
[1778852762378,34.36,79052.96,0.0,-0.41344,0.00014,31.25161]
[1778852762634,34.36,79034.96,0.0,-0.41598,0.00014,31.28848]
[1778852762701,34.36,79034.96,0.0,-0.41598,0.00014,31.28848]
[1778852762905,34.36,79034.96,0.0,-0.41598,0.00014,31.28848]
[1778852763130,34.36,79034.96,0.0,-0.41598,0.00014,31.28848]
[1778852763310,34.36,79034.96,0.0,-0.41598,0.00014,31.28848]
[1778852763468,34.36,79034.96,0.0,-0.41598,0.00014,31.28848]
[1778852763538,34.36,79034.96,0.0,-0.41598,0.00014,31.28848]
[1778852763575,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852763663,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852763811,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852763855,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852763904,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852764060,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852764083,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852764281,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852764315,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852764489,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852764508,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852764565,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852764640,34.36,79021.67,0.0,-0.41786,0.00014,31.31486]
[1778852764612,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852764664,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852764752,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852764875,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852764909,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852764974,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852765109,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852765217,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852765222,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852765281,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852765320,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852765516,34.36,79016.36,0.0,-0.41862,0.00014,31.32525]
[1778852765539,34.36,79004.63,0.0,-0.42028,0.00014,31.34774]
[1778852767196,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852767737,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852767744,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852767807,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852767814,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852767858,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852767882,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852767910,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852768020,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852768054,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852768216,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852768236,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852768246,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852768418,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852768462,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852768622,34.36,78996.3,0.0,-0.42147,0.00014,31.36339]
[1778852768566,34.36,78994.27,0.0,-0.42176,0.00014,31.36716]
[1778852768839,34.36,78994.27,0.0,-0.42176,0.00014,31.36716]
[1778852768864,34.36,78994.27,0.0,-0.42176,0.00014,31.36716]
[1778852769033,34.36,78994.27,0.0,-0.42176,0.00014,31.36716]
[1778852769238,34.36,78994.27,0.0,-0.42176,0.00014,31.36716]
[1778852769294,34.36,78994.27,0.0,-0.42176,0.00014,31.36716]
[1778852770890,34.36,78991.23,0.0,-0.42219,0.00014,31.37278]
[1778852770920,34.36,78991.23,0.0,-0.42219,0.00014,31.37278]
[1778852771090,34.36,78991.23,0.0,-0.42219,0.00014,31.37278]
[1778852771225,34.36,78991.55,0.0,-0.42214,0.00014,31.37219]
[1778852771977,34.36,78991.55,0.0,-0.42214,0.00014,31.37219]
[1778852771982,34.36,78991.55,0.0,-0.42214,0.00014,31.37219]
[1778852772237,34.36,78989.55,0.0,-0.42243,0.00014,31.37586]
[1778852774253,34.36,78993.14,0.0,-0.42192,0.00014,31.36926]
[1778852774261,34.36,78993.14,0.0,-0.42192,0.00014,31.36926]
[1778852774462,34.36,78993.14,0.0,-0.42192,0.00014,31.36926]
[1778852774500,34.36,78993.14,0.0,-0.42192,0.00014,31.36926]
[1778852774525,34.37,78995.67,0.0,-0.42156,0.00014,31.36459]
[1778852774737,34.37,78995.67,0.0,-0.42156,0.00014,31.36459]
[1778852774789,34.37,78995.67,0.0,-0.42156,0.00014,31.36459]
[1778852775285,34.37,78995.67,0.0,-0.42156,0.00014,31.36459]
[1778852775574,34.37,78995.67,0.0,-0.42156,0.00014,31.36459]
[1778852775601,34.36,78996.43,0.0,-0.42145,0.00014,31.36316]
[1778852776222,34.36,78996.43,0.0,-0.42145,0.00014,31.36316]
[1778852776236,34.36,78996.43,0.0,-0.42145,0.00014,31.36316]
[1778852776614,34.36,79000.38,0.0,-0.42089,0.00014,31.35578]
[1778852777509,34.37,79014.79,0.0,-0.41885,0.00014,31.32839]
[1778852777818,34.37,79014.79,0.0,-0.41885,0.00014,31.32839]
[1778852777929,34.37,79014.79,0.0,-0.41885,0.00014,31.32839]
[1778852778273,34.37,79014.79,0.0,-0.41885,0.00014,31.32839]
[1778852779280,34.37,79018.02,0.0,-0.41839,0.00014,31.32214]
[1778852780461,34.37,79018.02,0.0,-0.41839,0.00014,31.32214]
[1778852780469,34.37,79019.68,0.0,-0.41816,0.00014,31.31892]
[1778852781630,34.37,79009.8,0.0,-0.41956,0.00014,31.33802]
[1778852783315,34.37,79001.07,0.0,-0.42079,0.00014,31.35455]
[1778852784185,34.37,79001.07,0.0,-0.42079,0.00014,31.35455]
[1778852784481,34.37,79015.32,0.0,-0.41877,0.00014,31.3274]
[1778852786374,34.37,79015.99,0.0,-0.41868,0.00014,31.32611]
[1778852786387,34.37,79015.99,0.0,-0.41868,0.00014,31.32611]
[1778852786446,34.37,79015.99,0.0,-0.41868,0.00014,31.32611]
[1778852786451,34.37,79028.34,0.0,-0.41693,0.00014,31.30189]
[1778852787501,34.37,79033.8,0.0,-0.41616,0.00014,31.29102]
[1778852787974,34.37,79033.8,0.0,-0.41616,0.00014,31.29102]
[1778852790366,34.37,79043.92,0.0,-0.41473,0.00014,31.27057]
[1778852790930,34.37,79043.92,0.0,-0.41473,0.00014,31.27057]
[1778852791017,34.37,79043.92,0.0,-0.41473,0.00014,31.27057]
[1778852791373,34.37,79049.89,0.0,-0.41388,0.00014,31.25526]
[1778852795354,34.37,79053.13,0.0,-0.41342,0.00014,31.24849]
[1778852795384,34.37,79053.13,0.0,-0.41342,0.00014,31.24849]
[1778852795634,34.37,79053.23,0.0,-0.41341,0.00014,31.24827]
[1778852796030,34.37,79053.23,0.0,-0.41341,0.00014,31.24827]
[1778852796665,34.37,79053.23,0.0,-0.41341,0.00014,31.24827]
[1778852797416,34.37,79057.13,0.0,-0.41285,0.00014,31.24008]
[1778852798685,34.37,79057.13,0.0,-0.41285,0.00014,31.24008]
[1778852799018,34.37,79058.82,0.0,-0.41261,0.00014,31.23651]
[1778852799664,34.37,79062.16,0.0,-0.41214,0.00014,31.22943]
[1778852799888,34.37,79062.16,0.0,-0.41214,0.00014,31.22943]
[1778852800228,34.37,79062.16,0.0,-0.41214,0.00014,31.22943]
[1778852800298,34.37,79062.16,0.0,-0.41214,0.00014,31.22943]
[1778852800363,34.37,79062.16,0.0,-0.41214,0.00014,31.22943]
[1778852800443,34.37,79062.16,0.0,-0.41214,0.00014,31.22943]
[1778852800569,34.37,79062.16,0.0,-0.41214,0.00014,31.22943]
[1778852800598,34.37,79062.16,0.0,-0.41214,0.00014,31.22943]
[1778852800648,34.37,79078.2,0.0,-0.40988,0.00014,31.1949]
[1778852800771,34.37,79078.2,0.0,-0.40988,0.00014,31.1949]
[1778852801733,34.37,79078.2,0.0,-0.40988,0.00014,31.1949]
[1778852801601,34.37,79085.82,0.0,-0.4088,0.00014,31.17814]
[1778852801863,34.37,79085.82,0.0,-0.4088,0.00014,31.17814]
[1778852802052,34.37,79085.82,0.0,-0.4088,0.00014,31.17814]
[1778852802226,34.37,79085.82,0.0,-0.4088,0.00014,31.17814]
[1778852802446,34.37,79085.82,0.0,-0.4088,0.00014,31.17814]
[1778852802531,34.37,79085.82,0.0,-0.4088,0.00014,31.17814]
[1778852802669,34.37,79085.82,0.0,-0.4088,0.00014,31.17814]
[1778852802642,34.37,79098.88,0.0,-0.40696,0.00014,31.1489]
[1778852803243,34.37,79098.88,0.0,-0.40696,0.00014,31.1489]
[1778852803406,34.37,79098.88,0.0,-0.40696,0.00014,31.1489]
[1778852803444,34.37,79098.88,0.0,-0.40696,0.00014,31.1489]
[1778852803610,34.37,79098.88,0.0,-0.40696,0.00014,31.1489]
[1778852803660,34.37,79116.48,0.0,-0.40449,0.00014,31.10848]
[1778852804471,34.37,79116.48,0.0,-0.40449,0.00014,31.10851]
[1778852805631,34.37,79113.89,0.0,-0.40486,0.00014,31.11458]
[1778852809470,34.37,79117.06,0.0,-0.40442,0.00014,31.10733]
[1778852809531,34.37,79117.06,0.0,-0.40442,0.00014,31.10733]
[1778852809570,34.37,79115.18,0.0,-0.40469,0.00014,31.11175]
[1778852809905,34.37,79115.18,0.0,-0.40469,0.00014,31.11175]
[1778852810590,34.37,79113.2,0.0,-0.40497,0.00014,31.11639]
[1778852815206,34.38,79120.83,0.0,-0.4039,0.00014,31.09873]
[1778852815630,34.38,79116.78,0.0,-0.40447,0.00014,31.10823]
[1778852816516,34.38,79116.78,0.0,-0.40447,0.00014,31.10823]
[1778852816799,34.38,79120.9,0.0,-0.4039,0.00014,31.09861]
[1778852816991,34.38,79120.9,0.0,-0.4039,0.00014,31.09861]
[1778852817032,34.38,79120.9,0.0,-0.4039,0.00014,31.09861]
[1778852817113,34.38,79120.9,0.0,-0.4039,0.00014,31.09861]
[1778852817238,34.38,79120.9,0.0,-0.4039,0.00014,31.09861]
[1778852817567,34.38,79121.22,0.0,-0.40385,0.00014,31.09784]
[1778852818571,34.37,79136.53,0.0,-0.4017,0.00014,31.06136]
[1778852819170,34.37,79136.53,0.0,-0.4017,0.00014,31.06136]
[1778852819666,34.37,79163.31,0.0,-0.39795,0.00014,30.99544]
[1778852821596,34.37,79182.93,0.0,-0.39521,0.00014,30.94536]
[1778852823606,34.37,79186.05,0.0,-0.39477,0.00014,30.93727]
[1778852824131,34.37,79186.05,0.0,-0.39477,0.00014,30.93727]
[1778852824683,34.37,79200.51,0.0,-0.39276,0.00014,30.89931]
[1778852825209,34.37,79200.51,0.0,-0.39276,0.00014,30.89931]
[1778852825235,34.37,79200.51,0.0,-0.39276,0.00014,30.89931]
[1778852825373,34.37,79200.51,0.0,-0.39276,0.00014,30.89931]
[1778852825428,34.37,79200.51,0.0,-0.39276,0.00014,30.89931]
[1778852825626,34.37,79200.51,0.0,-0.39276,0.00014,30.89931]
[1778852825655,34.37,79200.51,0.0,-0.39276,0.00014,30.89931]
[1778852825664,34.37,79217.64,0.0,-0.39038,0.00014,30.85332]
[1778852826716,34.37,79225.33,0.0,-0.38931,0.00014,30.83233]
[1778852826785,34.37,79225.33,0.0,-0.38931,0.00014,30.83233]
[1778852826902,34.37,79225.33,0.0,-0.38931,0.00014,30.83233]
[1778852827638,34.37,79226.23,0.0,-0.38919,0.00014,30.82985]
[1778852828887,34.37,79230.33,0.0,-0.38862,0.00014,30.81846]
[1778852829373,34.37,79230.33,0.0,-0.38862,0.00014,30.81846]
[1778852829608,34.37,79230.33,0.0,-0.38862,0.00014,30.81846]
[1778852829638,34.37,79230.33,0.0,-0.38862,0.00014,30.81846]
[1778852829654,34.37,79230.33,0.0,-0.38862,0.00014,30.81846]
[1778852829663,34.37,79225.04,0.0,-0.38935,0.00014,30.83304]
[1778852829801,34.37,79225.04,0.0,-0.38935,0.00014,30.83304]
[1778852829879,34.37,79225.04,0.0,-0.38935,0.00014,30.83304]
[1778852830010,34.37,79225.04,0.0,-0.38935,0.00014,30.83304]
[1778852830306,34.37,79225.04,0.0,-0.38935,0.00014,30.83304]
[1778852830485,34.37,79225.04,0.0,-0.38935,0.00014,30.83304]
[1778852830630,34.37,79225.04,0.0,-0.38935,0.00014,30.83304]
[1778852830677,34.37,79225.04,0.0,-0.38935,0.00014,30.83304]
[1778852830712,34.37,79231.37,0.0,-0.38847,0.00014,30.81542]
[1778852830832,34.37,79231.37,0.0,-0.38847,0.00014,30.81542]
[1778852832466,34.37,79231.38,0.0,-0.38846,0.00014,30.81537]
[1778852833692,34.37,79231.76,0.0,-0.38841,0.00014,30.81431]
[1778852833725,34.37,79215.72,0.0,-0.39064,0.00014,30.85829]
[1778852834002,34.37,79215.72,0.0,-0.39064,0.00014,30.85829]
[1778852834043,34.37,79215.72,0.0,-0.39064,0.00014,30.85829]
[1778852834423,34.37,79215.72,0.0,-0.39064,0.00014,30.85829]
[1778852834549,34.37,79215.72,0.0,-0.39064,0.00014,30.85829]
[1778852835694,34.37,79205.27,0.0,-0.39209,0.00014,30.88645]
[1778852838051,34.37,79201.76,0.0,-0.39258,0.00014,30.89588]
[1778852838316,34.37,79201.76,0.0,-0.39258,0.00014,30.89588]
[1778852838373,34.37,79201.76,0.0,-0.39258,0.00014,30.89588]
[1778852838715,34.37,79202.06,0.0,-0.39254,0.00014,30.89512]
[1778852839634,34.37,79202.06,0.0,-0.39254,0.00014,30.89512]
[1778852841977,34.37,79199.03,0.0,-0.39297,0.00014,30.90327]
[1778852842020,34.37,79199.03,0.0,-0.39297,0.00014,30.90327]
[1778852842141,34.37,79199.03,0.0,-0.39297,0.00014,30.90327]
[1778852842201,34.37,79199.03,0.0,-0.39297,0.00014,30.90327]
[1778852843675,34.37,79194.51,0.0,-0.3936,0.00014,30.91524]
[1778852843687,34.37,79194.51,0.0,-0.3936,0.00014,30.91524]
[1778852843701,34.37,79194.51,0.0,-0.3936,0.00014,30.91524]
[1778852843776,34.37,79198.1,0.0,-0.3931,0.00014,30.9058]
[1778852844151,34.37,79198.1,0.0,-0.3931,0.00014,30.9058]
[1778852844756,34.38,79198.1,0.0,-0.3931,0.00014,30.90583]
[1778852845409,34.38,79198.1,0.0,-0.3931,0.00014,30.90583]
[1778852845770,34.38,79199.65,0.0,-0.39289,0.00014,30.90176]
[1778852846077,34.38,79199.65,0.0,-0.39289,0.00014,30.90176]
[1778852846629,34.38,79199.65,0.0,-0.39289,0.00014,30.90176]
[1778852846776,34.38,79204.61,0.0,-0.3922,0.00014,30.88861]
[1778852847087,34.38,79204.61,0.0,-0.3922,0.00014,30.88861]
[1778852847356,34.38,79204.61,0.0,-0.3922,0.00014,30.88861]
[1778852847427,34.38,79204.61,0.0,-0.3922,0.00014,30.88861]
[1778852847657,34.38,79204.61,0.0,-0.3922,0.00014,30.88861]
[1778852847778,34.37,79231.14,0.0,-0.38851,0.00014,30.8164]
[1778852848147,34.37,79231.14,0.0,-0.38851,0.00014,30.8164]
[1778852848312,34.37,79231.14,0.0,-0.38851,0.00014,30.8164]
[1778852848612,34.37,79231.14,0.0,-0.38851,0.00014,30.8164]
[1778852848785,34.37,79240.74,0.0,-0.38718,0.00014,30.78964]
[1778852849605,34.37,79240.74,0.0,-0.38718,0.00014,30.78964]
[1778852849627,34.37,79240.74,0.0,-0.38718,0.00014,30.78964]
[1778852849708,34.37,79240.74,0.0,-0.38718,0.00014,30.78964]
[1778852849792,34.37,79236.32,0.0,-0.38779,0.00014,30.80195]
[1778852849855,34.37,79236.32,0.0,-0.38779,0.00014,30.80195]
[1778852849884,34.37,79236.32,0.0,-0.38779,0.00014,30.80195]
[1778852850066,34.37,79236.32,0.0,-0.38779,0.00014,30.80195]
[1778852850798,34.37,79230.57,0.0,-0.38859,0.00014,30.8179]
[1778852851313,34.37,79221.74,0.0,-0.38981,0.00014,30.83914]
[1778852851892,34.37,79221.74,0.0,-0.38981,0.00014,30.83914]
[1778852854225,34.37,79214.91,0.0,-0.39075,0.00014,30.85772]
[1778852854399,34.37,79202.76,0.0,-0.39244,0.00014,30.89032]
[1778852858059,34.37,79195.71,0.0,-0.39343,0.00014,30.90906]
[1778852858412,34.37,79195.71,0.0,-0.39343,0.00014,30.90906]
[1778852858520,34.37,79195.71,0.0,-0.39343,0.00014,30.90906]
[1778852858573,34.38,79192.34,0.0,-0.3939,0.00014,30.91795]
[1778852859503,34.38,79192.34,0.0,-0.3939,0.00014,30.91795]
[1778852859579,34.38,79192.34,0.0,-0.3939,0.00014,30.91795]
[1778852860691,34.38,79170.5,0.0,-0.39694,0.00014,30.97435]
[1778852861726,34.38,79170.5,0.0,-0.39694,0.00014,30.97435]
[1778852861790,34.38,79170.5,0.0,-0.39694,0.00014,30.97435]
[1778852861758,34.38,79166.88,0.0,-0.39745,0.00014,30.98351]
[1778852861899,34.38,79166.88,0.0,-0.39745,0.00014,30.98351]
[1778852862000,34.38,79166.88,0.0,-0.39745,0.00014,30.98351]
[1778852862003,34.38,79164.71,0.0,-0.39775,0.00014,30.98899]
[1778852864699,34.38,79163.92,0.0,-0.39786,0.00014,30.99094]
[1778852864746,34.37,79165.4,0.0,-0.39765,0.00014,30.9872]
[1778852866248,34.37,79165.4,0.0,-0.39765,0.00014,30.9872]
[1778852866753,34.37,79166.34,0.0,-0.39752,0.00014,30.9848]
[1778852867432,34.37,79144.68,0.0,-0.40055,0.00014,31.03856]
[1778852868788,34.37,79144.68,0.0,-0.40055,0.00014,31.03856]
[1778852868808,34.37,79126.67,0.0,-0.40307,0.00014,31.08188]
[1778852868842,34.37,79126.67,0.0,-0.40307,0.00014,31.08188]
[1778852868885,34.37,79126.67,0.0,-0.40307,0.00014,31.08188]
[1778852868937,34.37,79126.67,0.0,-0.40307,0.00014,31.08188]
[1778852868968,34.37,79126.67,0.0,-0.40307,0.00014,31.08188]
[1778852869126,34.37,79126.67,0.0,-0.40307,0.00014,31.08188]
[1778852869170,34.37,79126.67,0.0,-0.40307,0.00014,31.08188]
[1778852869244,34.37,79126.67,0.0,-0.40307,0.00014,31.08188]
[1778852869334,34.37,79126.67,0.0,-0.40307,0.00014,31.08188]
[1778852869408,34.38,79125.73,0.0,-0.40321,0.00014,31.08417]
[1778852872873,34.38,79120.85,0.0,-0.40389,0.00014,31.09566]
[1778852874412,34.37,79128.1,0.0,-0.40287,0.00014,31.07852]
[1778852874517,34.37,79128.1,0.0,-0.40287,0.00014,31.07852]
[1778852874528,34.37,79128.1,0.0,-0.40287,0.00014,31.07852]
[1778852875992,34.37,79149.36,0.0,-0.3999,0.00014,31.02713]
[1778852876997,34.38,79154.14,0.0,-0.39923,0.00014,31.01538]
[1778852878643,34.38,79154.14,0.0,-0.39923,0.00014,31.01538]
[1778852878649,34.38,79154.14,0.0,-0.39923,0.00014,31.01538]
[1778852878727,34.38,79154.14,0.0,-0.39923,0.00014,31.01538]
[1778852878798,34.38,79154.14,0.0,-0.39923,0.00014,31.01538]
[1778852878744,34.38,79155.57,0.0,-0.39903,0.00014,31.01191]
[1778852880705,34.38,79155.57,0.0,-0.39903,0.00014,31.01191]
[1778852880723,34.38,79157.31,0.0,-0.39879,0.00014,31.00765]
[1778852881398,34.38,79149.54,0.0,-0.39988,0.00014,31.0269]
[1778852882782,34.38,79157.49,0.0,-0.39877,0.00014,31.0072]
[1778852883117,34.38,79157.49,0.0,-0.39877,0.00014,31.0072]
[1778852883256,34.38,79157.49,0.0,-0.39877,0.00014,31.0072]
[1778852883848,34.38,79157.49,0.0,-0.39877,0.00014,31.0072]
[1778852884186,34.38,79161.2,0.0,-0.39825,0.00014,30.99799]
[1778852884460,34.38,79161.2,0.0,-0.39825,0.00014,30.99799]
[1778852884537,34.38,79161.2,0.0,-0.39825,0.00014,30.99799]
[1778852884693,34.38,79180.65,0.0,-0.39554,0.00014,30.94859]
[1778852884933,34.38,79180.65,0.0,-0.39554,0.00014,30.94859]
[1778852884963,34.38,79180.65,0.0,-0.39554,0.00014,30.94859]
[1778852885535,34.38,79196.78,0.0,-0.39329,0.00014,30.90656]
[1778852886070,34.38,79196.78,0.0,-0.39329,0.00014,30.90658]
[1778852887770,34.38,79195.1,0.0,-0.39353,0.00014,30.91106]
[1778852889368,34.38,79195.1,0.0,-0.39353,0.00014,30.91106]
[1778852889402,34.38,79195.1,0.0,-0.39353,0.00014,30.91106]
[1778852889464,34.38,79195.1,0.0,-0.39353,0.00014,30.91106]
[1778852889641,34.38,79195.1,0.0,-0.39353,0.00014,30.91106]
[1778852889825,34.38,79195.1,0.0,-0.39353,0.00014,30.91106]
[1778852889703,34.38,79195.23,0.0,-0.39351,0.00014,30.91077]
[1778852890046,34.38,79195.23,0.0,-0.39351,0.00014,30.91077]
[1778852890375,34.38,79195.23,0.0,-0.39351,0.00014,30.91077]
[1778852890628,34.38,79195.23,0.0,-0.39351,0.00014,30.91077]
[1778852890658,34.38,79195.23,0.0,-0.39351,0.00014,30.91077]
[1778852890682,34.38,79215.49,0.0,-0.3907,0.00014,30.85666]
[1778852890986,34.38,79215.49,0.0,-0.3907,0.00014,30.85666]
[1778852891153,34.38,79215.49,0.0,-0.3907,0.00014,30.85666]
[1778852891192,34.38,79215.49,0.0,-0.3907,0.00014,30.85666]
[1778852891258,34.38,79215.49,0.0,-0.3907,0.00014,30.85666]
[1778852891431,34.38,79215.49,0.0,-0.3907,0.00014,30.85666]
[1778852891466,34.38,79215.49,0.0,-0.3907,0.00014,30.85666]
[1778852891492,34.38,79215.49,0.0,-0.3907,0.00014,30.85666]
[1778852891665,34.38,79215.49,0.0,-0.3907,0.00014,30.85666]
[1778852891715,34.38,79215.49,0.0,-0.3907,0.00014,30.85666]
[1778852891854,34.38,79215.49,0.0,-0.3907,0.00014,30.85666]
[1778852891816,34.38,79220.32,0.0,-0.39002,0.00014,30.84346]
[1778852892086,34.38,79220.32,0.0,-0.39002,0.00014,30.84346]
[1778852892116,34.38,79220.32,0.0,-0.39002,0.00014,30.84346]
[1778852892186,34.38,79220.32,0.0,-0.39002,0.00014,30.84346]
[1778852892204,34.38,79220.32,0.0,-0.39002,0.00014,30.84346]
[1778852892246,34.38,79220.32,0.0,-0.39002,0.00014,30.84346]
[1778852892264,34.38,79220.32,0.0,-0.39002,0.00014,30.84346]
[1778852892461,34.38,79220.32,0.0,-0.39002,0.00014,30.84346]
[1778852892676,34.38,79220.32,0.0,-0.39002,0.00014,30.84346]
[1778852892691,34.38,79220.32,0.0,-0.39002,0.00014,30.84346]
[1778852892749,34.38,79222.71,0.0,-0.38969,0.00014,30.83692]
[1778852895759,34.38,79212.22,0.0,-0.39115,0.00014,30.8654]
[1778852896551,34.38,79212.22,0.0,-0.39115,0.00014,30.8654]
[1778852896559,34.38,79212.22,0.0,-0.39115,0.00014,30.8654]
[1778852896846,34.38,79213.02,0.0,-0.39103,0.00014,30.86321]
[1778852897907,34.38,79215.51,0.0,-0.39069,0.00014,30.85648]
[1778852898056,34.38,79215.51,0.0,-0.39069,0.00014,30.85648]
[1778852898141,34.38,79215.51,0.0,-0.39069,0.00014,30.85648]
[1778852898254,34.38,79215.51,0.0,-0.39069,0.00014,30.85648]
[1778852898537,34.38,79215.51,0.0,-0.39069,0.00014,30.85648]
[1778852898675,34.38,79215.51,0.0,-0.39069,0.00014,30.85648]
[1778852898765,34.38,79215.51,0.0,-0.39069,0.00014,30.85648]
[1778852898780,34.38,79187.44,0.0,-0.39459,0.00014,30.93102]
[1778852898879,34.38,79187.44,0.0,-0.39459,0.00014,30.93102]
[1778852898984,34.38,79187.44,0.0,-0.39459,0.00014,30.93102]
[1778852899452,34.38,79187.44,0.0,-0.39459,0.00014,30.93102]
[1778852899588,34.38,79187.44,0.0,-0.39459,0.00014,30.93102]
[1778852899633,34.38,79187.44,0.0,-0.39459,0.00014,30.93102]
[1778852899816,34.38,79187.44,0.0,-0.39459,0.00014,30.93102]
[1778852899714,34.39,79160.4,0.0,-0.39839,0.00014,31.00049]
[1778852899958,34.39,79160.4,0.0,-0.39839,0.00014,31.00049]
[1778852900006,34.39,79160.4,0.0,-0.39839,0.00014,31.00049]
[1778852900173,34.39,79160.4,0.0,-0.39839,0.00014,31.00049]
[1778852900743,34.39,79143.0,0.0,-0.40082,0.00014,31.04339]
[1778852901551,34.39,79141.01,0.0,-0.4011,0.00014,31.0482]
[1778852902194,34.39,79141.01,0.0,-0.4011,0.00014,31.04815]
[1778852903013,34.39,79141.01,0.0,-0.4011,0.00014,31.04815]
[1778852903047,34.39,79141.01,0.0,-0.4011,0.00014,31.04815]
[1778852903481,34.39,79150.48,0.0,-0.39977,0.00014,31.02508]
[1778852905726,34.39,79150.48,0.0,-0.39978,0.00014,31.02512]
[1778852908705,34.39,79138.11,0.0,-0.40151,0.00014,31.05531]
[1778852908753,34.39,79138.11,0.0,-0.40151,0.00014,31.05531]
[1778852909179,34.39,79144.38,0.0,-0.40064,0.00014,31.04021]
[1778852909261,34.39,79144.38,0.0,-0.40064,0.00014,31.04021]
[1778852909758,34.39,79128.56,0.0,-0.40285,0.00014,31.07827]
[1778852910765,34.39,79128.56,0.0,-0.40285,0.00014,31.07827]
[1778852910839,34.39,79128.56,0.0,-0.40285,0.00014,31.07827]
[1778852910803,34.39,79115.18,0.0,-0.40473,0.00014,31.10968]
[1778852910946,34.39,79115.18,0.0,-0.40473,0.00014,31.10968]
[1778852912019,34.39,79115.12,0.0,-0.40473,0.00014,31.10681]
[1778852912368,34.39,79115.12,0.0,-0.40473,0.00014,31.10681]
[1778852912470,34.39,79115.12,0.0,-0.40473,0.00014,31.10681]
[1778852912500,34.39,79115.12,0.0,-0.40473,0.00014,31.10681]
[1778852912571,34.39,79114.63,0.0,-0.4048,0.00014,31.10799]
[1778852914520,34.39,79114.63,0.0,-0.4048,0.00014,31.10803]
[1778852914697,34.39,79114.63,0.0,-0.4048,0.00014,31.10803]
[1778852914797,34.39,79114.63,0.0,-0.4048,0.00014,31.10803]
[1778852914864,34.39,79113.04,0.0,-0.40503,0.00014,31.11175]
[1778852915656,34.39,79113.04,0.0,-0.40503,0.00014,31.11175]
[1778852915849,34.4,79104.53,0.0,-0.40622,0.00014,31.13135]
[1778852915933,34.4,79104.53,0.0,-0.40622,0.00014,31.13135]
[1778852915967,34.4,79104.53,0.0,-0.40622,0.00014,31.13135]
[1778852917467,34.4,79098.7,0.0,-0.40704,0.00014,31.14461]
[1778852917543,34.4,79098.7,0.0,-0.40704,0.00014,31.14461]
[1778852917550,34.4,79098.7,0.0,-0.40704,0.00014,31.14461]
[1778852917959,34.4,79096.64,0.0,-0.40734,0.00014,31.14928]
[1778852918117,34.4,79096.64,0.0,-0.40734,0.00014,31.14928]
[1778852918189,34.4,79096.64,0.0,-0.40734,0.00014,31.14928]
[1778852918216,34.4,79096.64,0.0,-0.40734,0.00014,31.14928]
[1778852918351,34.4,79096.64,0.0,-0.40734,0.00014,31.14928]
[1778852918411,34.4,79096.64,0.0,-0.40734,0.00014,31.14928]
[1778852918486,34.4,79096.64,0.0,-0.40734,0.00014,31.14928]
[1778852918531,34.4,79096.64,0.0,-0.40734,0.00014,31.14928]
[1778852918695,34.4,79096.64,0.0,-0.40734,0.00014,31.14928]
[1778852918743,34.4,79096.64,0.0,-0.40734,0.00014,31.14928]
[1778852918796,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852918904,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852918930,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919107,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919141,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919316,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919369,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919517,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919552,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919559,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919563,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919564,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919584,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919687,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919694,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919728,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919841,34.4,79079.9,0.0,-0.40969,0.00014,31.18643]
[1778852919831,34.4,79070.41,0.0,-0.41103,0.00014,31.20699]
[1778852919926,34.4,79070.41,0.0,-0.41103,0.00014,31.20699]
[1778852919984,34.4,79070.41,0.0,-0.41103,0.00014,31.20699]
[1778852920126,34.4,79070.41,0.0,-0.41103,0.00014,31.20699]
[1778852920162,34.4,79070.41,0.0,-0.41103,0.00014,31.20699]
[1778852920330,34.4,79070.41,0.0,-0.41103,0.00014,31.20699]
[1778852920364,34.4,79070.41,0.0,-0.41103,0.00014,31.20699]
[1778852920531,34.4,79070.41,0.0,-0.41103,0.00014,31.20699]
[1778852920571,34.4,79070.41,0.0,-0.41103,0.00014,31.20699]
[1778852920615,34.4,79061.26,0.0,-0.41232,0.00014,31.22648]
[1778852921884,34.4,79061.26,0.0,-0.41232,0.00014,31.22648]
[1778852921718,34.4,79060.36,0.0,-0.41244,0.00014,31.22835]
[1778852921916,34.4,79060.36,0.0,-0.41244,0.00014,31.22835]
[1778852922336,34.4,79060.36,0.0,-0.41244,0.00014,31.22835]
[1778852922340,34.4,79060.36,0.0,-0.41244,0.00014,31.22835]
[1778852922364,34.4,79060.36,0.0,-0.41244,0.00014,31.22835]
[1778852922392,34.4,79060.36,0.0,-0.41244,0.00014,31.22835]
[1778852922433,34.4,79060.36,0.0,-0.41244,0.00014,31.22835]
[1778852922590,34.4,79060.36,0.0,-0.41244,0.00014,31.22835]
[1778852922691,34.4,79060.36,0.0,-0.41244,0.00014,31.22835]
[1778852922733,34.4,79060.36,0.0,-0.41244,0.00014,31.22835]
[1778852922834,34.4,79062.61,0.0,-0.41213,0.00014,31.22358]
[1778852925011,34.4,79068.1,0.0,-0.41135,0.00014,31.21187]
[1778852925043,34.4,79068.1,0.0,-0.41135,0.00014,31.21187]
[1778852925475,34.4,79068.1,0.0,-0.41135,0.00014,31.21187]
[1778852925785,34.4,79068.1,0.0,-0.41135,0.00014,31.21187]
[1778852925858,34.39,79068.42,0.0,-0.4113,0.00014,31.21115]
[1778852927929,34.4,79088.61,0.0,-0.40846,0.00014,31.16717]
[1778852928080,34.4,79088.61,0.0,-0.40846,0.00014,31.16717]
[1778852928094,34.4,79088.61,0.0,-0.40846,0.00014,31.16717]
[1778852928227,34.4,79088.61,0.0,-0.40846,0.00014,31.16717]
[1778852928437,34.4,79088.61,0.0,-0.40846,0.00014,31.16717]
[1778852928659,34.4,79088.61,0.0,-0.40846,0.00014,31.16717]
[1778852928684,34.4,79088.61,0.0,-0.40846,0.00014,31.16717]
[1778852928884,34.4,79088.61,0.0,-0.40846,0.00014,31.16717]
[1778852928716,34.4,79097.35,0.0,-0.40724,0.00014,31.14769]
[1778852928917,34.4,79097.35,0.0,-0.40724,0.00014,31.14769]
[1778852929094,34.4,79097.35,0.0,-0.40724,0.00014,31.14769]
[1778852929126,34.4,79097.35,0.0,-0.40724,0.00014,31.14769]
[1778852929299,34.4,79097.35,0.0,-0.40724,0.00014,31.14769]
[1778852929329,34.4,79097.35,0.0,-0.40724,0.00014,31.14769]
[1778852929514,34.4,79097.35,0.0,-0.40724,0.00014,31.14769]
[1778852929778,34.4,79096.26,0.0,-0.40739,0.00014,31.15015]
[1778852930826,34.4,79096.26,0.0,-0.40739,0.00014,31.15015]
[1778852931021,34.4,79097.04,0.0,-0.40728,0.00014,31.1484]
[1778852931412,34.4,79089.21,0.0,-0.40838,0.00014,31.16593]
[1778852932778,34.4,79089.21,0.0,-0.40838,0.00014,31.16593]
[1778852932879,34.4,79083.07,0.0,-0.40925,0.00014,31.17954]
[1778852934853,34.4,79074.04,0.0,-0.41052,0.00014,31.19916]
[1778852939880,34.39,79077.98,0.0,-0.40995,0.00014,31.19047]
[1778852940857,34.39,79080.78,0.0,-0.40956,0.00014,31.18438]
[1778852942872,34.39,79071.9,0.0,-0.41081,0.00014,31.2037]
[1778852946693,34.39,79073.57,0.0,-0.41058,0.00014,31.20005]
[1778852946853,34.39,79069.71,0.0,-0.41112,0.00014,31.20839]
[1778852947474,34.39,79069.71,0.0,-0.41112,0.00014,31.20839]
[1778852948128,34.39,79064.25,0.0,-0.41189,0.00014,31.22004]
[1778852948905,34.39,79050.55,0.0,-0.41382,0.00014,31.24876]
[1778852949731,34.39,79050.55,0.0,-0.41382,0.00014,31.24876]
[1778852950572,34.39,79053.38,0.0,-0.41342,0.00014,31.24288]
[1778852950641,34.39,79069.58,0.0,-0.41114,0.00014,31.20861]
[1778852952773,34.4,79062.66,0.0,-0.41212,0.00014,31.22348]
[1778852953686,34.4,79062.66,0.0,-0.41212,0.00014,31.22348]
[1778852953776,34.4,79053.6,0.0,-0.4134,0.00014,31.2425]
[1778852955592,34.39,79050.35,0.0,-0.41385,0.00014,31.24921]
[1778852960626,34.39,79049.67,0.0,-0.41394,0.00014,31.25052]
[1778852961634,34.39,79042.01,0.0,-0.41503,0.00014,31.26622]
[1778852963922,34.39,79036.05,0.0,-0.41587,0.00014,31.27827]
[1778852964565,34.39,79036.05,0.0,-0.41587,0.00014,31.27827]
[1778852965172,34.39,79030.85,0.0,-0.4166,0.00014,31.28869]
[1778852965510,34.39,79030.85,0.0,-0.4166,0.00014,31.28869]
[1778852965652,34.39,79030.85,0.0,-0.4166,0.00014,31.28869]
[1778852965698,34.39,79016.46,0.0,-0.41864,0.00014,31.31696]
[1778852967675,34.39,79012.92,0.0,-0.41914,0.00014,31.32378]
[1778852968973,34.39,79011.06,0.0,-0.41941,0.00014,31.32737]
[1778852969746,34.39,79011.06,0.0,-0.41941,0.00014,31.32737]
[1778852969884,34.39,79010.48,0.0,-0.41949,0.00014,31.32848]
[1778852974893,34.39,79012.7,0.0,-0.41917,0.00014,31.32127]
[1778852979920,34.39,79006.79,0.0,-0.42001,0.00014,31.33255]
[1778852982038,34.39,78999.25,0.0,-0.42107,0.00014,31.34671]
[1778852983893,34.39,79012.05,0.0,-0.41926,0.00014,31.32246]
[1778852988948,34.39,79019.32,0.0,-0.41823,0.00014,31.30837]
[1778852992008,34.39,79026.65,0.0,-0.41719,0.00014,31.29397]
[1778852992054,34.39,79026.65,0.0,-0.41719,0.00014,31.29397]
[1778852992244,34.39,79026.65,0.0,-0.41719,0.00014,31.29397]
[1778852992485,34.39,79026.65,0.0,-0.41719,0.00014,31.29397]
[1778852992649,34.39,79026.65,0.0,-0.41719,0.00014,31.29397]
[1778852992726,34.39,79026.65,0.0,-0.41719,0.00014,31.29397]
[1778852992854,34.39,79026.65,0.0,-0.41719,0.00014,31.29397]
[1778852992942,34.39,79026.65,0.0,-0.41719,0.00014,31.29397]
[1778852992972,34.39,79044.24,0.0,-0.4147,0.00014,31.25856]
[1778852993057,34.39,79044.24,0.0,-0.4147,0.00014,31.25856]
[1778852993119,34.39,79044.24,0.0,-0.4147,0.00014,31.25856]
[1778852993263,34.39,79044.24,0.0,-0.4147,0.00014,31.25856]
[1778852993301,34.39,79044.24,0.0,-0.4147,0.00014,31.25856]
[1778852993465,34.39,79044.24,0.0,-0.4147,0.00014,31.25856]
[1778852993888,34.39,79044.24,0.0,-0.4147,0.00014,31.25856]
[1778852993921,34.39,79046.57,0.0,-0.41437,0.00014,31.2538]
[1778852994354,34.39,79046.57,0.0,-0.41437,0.00014,31.2538]
[1778852994582,34.39,79046.57,0.0,-0.41437,0.00014,31.2538]
[1778852994817,34.39,79046.57,0.0,-0.41437,0.00014,31.2538]
[1778852994997,34.39,79073.99,0.0,-0.4105,0.00014,31.19594]
[1778852995218,34.39,79073.99,0.0,-0.4105,0.00014,31.19594]
[1778852995290,34.39,79073.99,0.0,-0.4105,0.00014,31.19594]
[1778852995432,34.39,79073.99,0.0,-0.4105,0.00014,31.19594]
[1778852995616,34.39,79073.99,0.0,-0.4105,0.00014,31.19594]
[1778852995727,34.39,79073.99,0.0,-0.4105,0.00014,31.19594]
[1778852995989,34.39,79073.97,0.0,-0.4105,0.00014,31.196]
[1778852996036,34.39,79073.97,0.0,-0.4105,0.00014,31.196]
[1778852996369,34.39,79073.97,0.0,-0.4105,0.00014,31.196]
[1778852996487,34.39,79073.97,0.0,-0.4105,0.00014,31.196]
[1778852996620,34.39,79073.97,0.0,-0.4105,0.00014,31.196]
[1778852996885,34.39,79073.97,0.0,-0.4105,0.00014,31.19599]
[1778852998660,34.39,79075.86,0.0,-0.41024,0.00014,31.19188]
[1778852998710,34.39,79075.86,0.0,-0.41024,0.00014,31.19188]
[1778852998915,34.39,79086.92,0.0,-0.40868,0.00014,31.16762]
[1778852999637,34.39,79086.92,0.0,-0.40868,0.00014,31.16762]
[1778852999907,34.39,79086.92,0.0,-0.40868,0.00014,31.16765]
[1778853000676,34.39,79086.92,0.0,-0.40868,0.00014,31.16765]
[1778853000980,34.39,79086.92,0.0,-0.40868,0.00014,31.16765]
[1778853000989,34.39,79091.65,0.0,-0.40801,0.00014,31.15716]
[1778853001263,34.39,79091.65,0.0,-0.40801,0.00014,31.15716]
[1778853001673,34.39,79091.65,0.0,-0.40801,0.00014,31.15716]
[1778853001772,34.39,79091.65,0.0,-0.40801,0.00014,31.15716]
[1778853001867,34.39,79091.65,0.0,-0.40801,0.00014,31.15716]
[1778853001975,34.39,79091.65,0.0,-0.40801,0.00014,31.15716]
[1778853001934,34.39,79118.44,0.0,-0.40425,0.00014,31.09599]
[1778853002014,34.39,79118.44,0.0,-0.40425,0.00014,31.09599]
[1778853002186,34.39,79118.44,0.0,-0.40425,0.00014,31.09599]
[1778853002232,34.39,79118.44,0.0,-0.40425,0.00014,31.09599]
[1778853002390,34.39,79118.44,0.0,-0.40425,0.00014,31.09599]
[1778853002413,34.39,79118.44,0.0,-0.40425,0.00014,31.09599]
[1778853002597,34.39,79118.44,0.0,-0.40425,0.00014,31.09599]
[1778853002726,34.39,79118.44,0.0,-0.40425,0.00014,31.09599]
[1778853002929,34.39,79117.15,0.0,-0.40443,0.00014,31.099]
[1778853003836,34.39,79117.15,0.0,-0.40443,0.00014,31.099]
[1778853003934,34.39,79102.55,0.0,-0.40649,0.00014,31.13267]
[1778853004049,34.39,79102.55,0.0,-0.40649,0.00014,31.13267]
[1778853004941,34.39,79096.18,0.0,-0.40738,0.00014,31.1471]
[1778853005459,34.39,79096.18,0.0,-0.40738,0.00014,31.1471]
[1778853005488,34.39,79096.18,0.0,-0.40738,0.00014,31.1471]
[1778853005553,34.39,79096.18,0.0,-0.40738,0.00014,31.1471]
[1778853005948,34.39,79094.76,0.0,-0.40758,0.00014,31.15031]
[1778853006956,34.39,79106.64,0.0,-0.40591,0.00014,31.12338]
[1778853007521,34.39,79106.64,0.0,-0.40591,0.00014,31.12338]
[1778853007613,34.39,79106.64,0.0,-0.40591,0.00014,31.12338]
[1778853007623,34.39,79106.64,0.0,-0.40591,0.00014,31.12338]
[1778853007892,34.39,79106.64,0.0,-0.40591,0.00014,31.12338]
[1778853007934,34.39,79106.64,0.0,-0.40591,0.00014,31.12338]
[1778853007985,34.39,79106.64,0.0,-0.40591,0.00014,31.12338]
[1778853007965,34.39,79097.85,0.0,-0.40715,0.00014,31.14339]
[1778853008693,34.39,79097.85,0.0,-0.40715,0.00014,31.14339]
[1778853008997,34.39,79088.3,0.0,-0.40849,0.00014,31.16478]
[1778853009978,34.39,79080.93,0.0,-0.40953,0.00014,31.18103]
[1778853011865,34.39,79082.29,0.0,-0.40934,0.00014,31.17805]
[1778853011999,34.39,79087.96,0.0,-0.40854,0.00014,31.16554]
[1778853014405,34.39,79084.02,0.0,-0.4091,0.00014,31.17429]
[1778853014616,34.39,79084.02,0.0,-0.4091,0.00014,31.17429]
[1778853014632,34.39,79084.02,0.0,-0.4091,0.00014,31.17429]
[1778853014835,34.39,79084.02,0.0,-0.4091,0.00014,31.17429]
[1778853014864,34.39,79084.02,0.0,-0.4091,0.00014,31.17429]
[1778853014871,34.39,79084.02,0.0,-0.4091,0.00014,31.17429]
[1778853014908,34.39,79084.02,0.0,-0.4091,0.00014,31.17429]
[1778853015014,34.39,79065.69,0.0,-0.41168,0.00014,31.21398]
[1778853015065,34.39,79065.69,0.0,-0.41168,0.00014,31.21398]
[1778853015087,34.39,79065.69,0.0,-0.41168,0.00014,31.21398]
[1778853015268,34.39,79065.69,0.0,-0.41168,0.00014,31.21398]
[1778853015286,34.39,79065.69,0.0,-0.41168,0.00014,31.21398]
[1778853015469,34.39,79065.69,0.0,-0.41168,0.00014,31.21398]
[1778853015495,34.39,79065.69,0.0,-0.41168,0.00014,31.21398]
[1778853015678,34.39,79065.69,0.0,-0.41168,0.00014,31.21398]
[1778853015701,34.39,79065.69,0.0,-0.41168,0.00014,31.21398]
[1778853015720,34.39,79065.69,0.0,-0.41168,0.00014,31.21398]
[1778853016030,34.39,79059.17,0.0,-0.4126,0.00014,31.22779]
[1778853016935,34.39,79059.17,0.0,-0.4126,0.00014,31.22779]
[1778853017033,34.39,79057.91,0.0,-0.41278,0.00014,31.23041]
[1778853021060,34.39,79042.95,0.0,-0.41489,0.00014,31.26129]
[1778853023082,34.39,79028.35,0.0,-0.41695,0.00014,31.29067]
[1778853023331,34.39,79028.35,0.0,-0.41695,0.00014,31.29067]
[1778853023349,34.39,79028.35,0.0,-0.41695,0.00014,31.29067]
[1778853023450,34.39,79028.35,0.0,-0.41695,0.00014,31.29067]
[1778853023572,34.39,79028.35,0.0,-0.41695,0.00014,31.29067]
[1778853023689,34.39,79028.35,0.0,-0.41695,0.00014,31.29067]
[1778853023718,34.39,79028.35,0.0,-0.41695,0.00014,31.29067]
[1778853023890,34.39,79028.35,0.0,-0.41695,0.00014,31.29067]
[1778853023946,34.39,79028.35,0.0,-0.41695,0.00014,31.29067]
[1778853024081,34.39,79015.88,0.0,-0.41872,0.00014,31.31512]
[1778853024095,34.39,79015.88,0.0,-0.41872,0.00014,31.31512]
[1778853024127,34.39,79015.88,0.0,-0.41872,0.00014,31.31512]
[1778853024300,34.39,79015.88,0.0,-0.41872,0.00014,31.31512]
[1778853024392,34.39,79015.88,0.0,-0.41872,0.00014,31.31512]
[1778853024502,34.39,79015.88,0.0,-0.41872,0.00014,31.31512]
[1778853024542,34.39,79015.88,0.0,-0.41872,0.00014,31.31512]
[1778853024711,34.39,79015.88,0.0,-0.41872,0.00014,31.31512]
[1778853024748,34.39,79015.88,0.0,-0.41872,0.00014,31.31512]
[1778853024757,34.39,79015.88,0.0,-0.41872,0.00014,31.31512]
[1778853024758,34.39,79015.88,0.0,-0.41872,0.00014,31.31512]
[1778853025090,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853025180,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853025182,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853025262,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853025353,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853025409,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853025563,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853025588,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853025761,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853025799,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853025979,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853026009,34.39,79007.33,0.0,-0.41993,0.00014,31.33151]
[1778853026094,34.39,79006.31,0.0,-0.42007,0.00014,31.33346]
[1778853026198,34.39,79006.31,0.0,-0.42007,0.00014,31.33346]
[1778853026228,34.39,79006.31,0.0,-0.42007,0.00014,31.33346]
[1778853026312,34.39,79006.31,0.0,-0.42007,0.00014,31.33346]
[1778853026410,34.39,79006.31,0.0,-0.42007,0.00014,31.33346]
[1778853027105,34.39,79006.23,0.0,-0.42009,0.00014,31.33362]
[1778853028040,34.39,79006.23,0.0,-0.42009,0.00014,31.33362]
[1778853028097,34.39,79006.23,0.0,-0.42009,0.00014,31.33362]
[1778853028111,34.39,79005.8,0.0,-0.42015,0.00014,31.33445]
[1778853028124,34.39,79005.8,0.0,-0.42015,0.00014,31.33445]
[1778853033358,34.4,79002.21,0.0,-0.42066,0.00014,31.33834]
[1778853036078,34.4,78998.75,0.0,-0.42115,0.00014,31.3448]
[1778853036106,34.4,78998.75,0.0,-0.42115,0.00014,31.3448]
[1778853036674,34.4,78998.39,0.0,-0.4212,0.00014,31.34548]
[1778853036687,34.4,78998.39,0.0,-0.4212,0.00014,31.34548]
[1778853037174,34.4,78991.61,0.0,-0.42216,0.00014,31.35805]
[1778853037330,34.4,78991.61,0.0,-0.42216,0.00014,31.35805]
[1778853037461,34.4,78991.61,0.0,-0.42216,0.00014,31.35805]
[1778853037563,34.4,78991.61,0.0,-0.42216,0.00014,31.35805]
[1778853037670,34.4,78991.61,0.0,-0.42216,0.00014,31.35805]
[1778853037815,34.4,78991.61,0.0,-0.42216,0.00014,31.35805]
[1778853037820,34.4,78991.61,0.0,-0.42216,0.00014,31.35805]
[1778853037844,34.4,78973.31,0.0,-0.42476,0.00014,31.39099]
[1778853038223,34.4,78973.31,0.0,-0.42476,0.00014,31.39099]
[1778853038434,34.4,78973.31,0.0,-0.42476,0.00014,31.39099]
[1778853038461,34.4,78973.31,0.0,-0.42476,0.00014,31.39099]
[1778853038637,34.4,78973.31,0.0,-0.42476,0.00014,31.39099]
[1778853038720,34.4,78973.31,0.0,-0.42476,0.00014,31.39099]
[1778853038861,34.4,78973.31,0.0,-0.42476,0.00014,31.39099]
[1778853038917,34.4,78973.31,0.0,-0.42476,0.00014,31.39099]
[1778853039055,34.4,78973.31,0.0,-0.42476,0.00014,31.39099]
[1778853039100,34.4,78973.31,0.0,-0.42476,0.00014,31.39099]
[1778853039102,34.4,78965.62,0.0,-0.42586,0.00014,31.40442]
[1778853039264,34.4,78965.62,0.0,-0.42586,0.00014,31.40442]
[1778853039322,34.4,78965.62,0.0,-0.42586,0.00014,31.40442]
[1778853039471,34.4,78965.62,0.0,-0.42586,0.00014,31.40442]
[1778853039508,34.4,78965.62,0.0,-0.42586,0.00014,31.40442]
[1778853039674,34.4,78965.62,0.0,-0.42586,0.00014,31.40442]
[1778853039716,34.4,78965.62,0.0,-0.42586,0.00014,31.40442]
[1778853039884,34.4,78965.62,0.0,-0.42586,0.00014,31.40442]
[1778853039924,34.4,78965.62,0.0,-0.42586,0.00014,31.40442]
[1778853040098,34.4,78965.62,0.0,-0.42586,0.00014,31.40442]
[1778853040131,34.4,78965.62,0.0,-0.42586,0.00014,31.40442]
[1778853039983,34.4,78960.14,0.0,-0.42664,0.00014,31.41386]
[1778853040318,34.4,78960.14,0.0,-0.42664,0.00014,31.41386]
[1778853040393,34.4,78960.14,0.0,-0.42664,0.00014,31.41386]
[1778853040852,34.4,78958.87,0.0,-0.42682,0.00014,31.41603]
[1778853046178,34.4,78964.64,0.0,-0.426,0.00014,31.40612]
[1778853047710,34.4,78970.91,0.0,-0.4251,0.00014,31.39519]
[1778853048123,34.4,78970.59,0.0,-0.42515,0.00014,31.39574]
[1778853049764,34.39,78969.04,0.0,-0.42537,0.00014,31.39845]
[1778853049781,34.39,78969.04,0.0,-0.42537,0.00014,31.39845]
[1778853049928,34.39,78969.04,0.0,-0.42537,0.00014,31.39845]
[1778853049966,34.39,78969.04,0.0,-0.42537,0.00014,31.39845]
[1778853050110,34.39,78969.04,0.0,-0.42537,0.00014,31.39845]
[1778853050176,34.39,78966.06,0.0,-0.42579,0.00014,31.40363]
[1778853050269,34.39,78966.06,0.0,-0.42579,0.00014,31.40363]
[1778853050462,34.39,78966.06,0.0,-0.42579,0.00014,31.40363]
[1778853051020,34.39,78966.06,0.0,-0.42579,0.00014,31.40363]
[1778853051086,34.39,78966.06,0.0,-0.42579,0.00014,31.40363]
[1778853051161,34.39,78966.06,0.0,-0.42579,0.00014,31.40363]
[1778853051089,34.39,78951.83,0.0,-0.42782,0.00014,31.42791]
[1778853051288,34.39,78951.83,0.0,-0.42782,0.00014,31.42791]
[1778853051344,34.39,78951.83,0.0,-0.42782,0.00014,31.42791]
[1778853051487,34.39,78951.83,0.0,-0.42782,0.00014,31.42791]
[1778853051541,34.39,78951.83,0.0,-0.42782,0.00014,31.42791]
[1778853051705,34.39,78951.83,0.0,-0.42782,0.00014,31.42791]
[1778853051750,34.39,78951.83,0.0,-0.42782,0.00014,31.42791]
[1778853051917,34.39,78951.83,0.0,-0.42782,0.00014,31.42791]
[1778853051940,34.39,78951.83,0.0,-0.42782,0.00014,31.42791]
[1778853052115,34.39,78951.83,0.0,-0.42782,0.00014,31.42791]
[1778853052147,34.39,78951.83,0.0,-0.42782,0.00014,31.42791]
[1778853052075,34.39,78951.53,0.0,-0.42786,0.00014,31.42841]
[1778853052318,34.39,78951.53,0.0,-0.42786,0.00014,31.42841]
[1778853052359,34.39,78951.53,0.0,-0.42786,0.00014,31.42841]
[1778853052522,34.39,78951.53,0.0,-0.42786,0.00014,31.42841]
[1778853052539,34.39,78951.53,0.0,-0.42786,0.00014,31.42841]
[1778853052723,34.39,78951.53,0.0,-0.42786,0.00014,31.42841]
[1778853052746,34.39,78951.53,0.0,-0.42786,0.00014,31.42841]
[1778853052927,34.39,78951.53,0.0,-0.42786,0.00014,31.42841]
[1778853052952,34.39,78951.53,0.0,-0.42786,0.00014,31.42841]
[1778853053140,34.39,78951.53,0.0,-0.42786,0.00014,31.42841]
[1778853053028,34.4,78954.93,0.0,-0.42738,0.00014,31.4227]
[1778853054033,34.4,78954.93,0.0,-0.42738,0.00014,31.4227]
[1778853054086,34.4,78954.93,0.0,-0.42738,0.00014,31.4227]
[1778853054148,34.4,78954.93,0.0,-0.42738,0.00014,31.4227]
[1778853054120,34.4,78949.34,0.0,-0.42817,0.00014,31.43209]
[1778853054302,34.4,78949.34,0.0,-0.42817,0.00014,31.43209]
[1778853054322,34.4,78949.34,0.0,-0.42817,0.00014,31.43209]
[1778853054410,34.4,78949.34,0.0,-0.42817,0.00014,31.43209]
[1778853054443,34.4,78949.34,0.0,-0.42817,0.00014,31.43209]
[1778853054634,34.4,78949.34,0.0,-0.42817,0.00014,31.43209]
[1778853054683,34.4,78952.14,0.0,-0.42777,0.00014,31.42741]
[1778853056026,34.4,78960.54,0.0,-0.42658,0.00014,31.41319]
[1778853057636,34.4,78958.77,0.0,-0.42683,0.00014,31.41621]
[1778853057671,34.4,78958.77,0.0,-0.42683,0.00014,31.41621]
[1778853057754,34.4,78958.77,0.0,-0.42683,0.00014,31.41621]
[1778853057855,34.4,78957.35,0.0,-0.42703,0.00014,31.41863]
[1778853060418,34.4,78958.06,0.0,-0.42693,0.00014,31.41744]
[1778853060516,34.4,78958.06,0.0,-0.42693,0.00014,31.41744]
[1778853060543,34.4,78958.06,0.0,-0.42693,0.00014,31.41744]
[1778853060841,34.4,78957.32,0.0,-0.42704,0.00014,31.4187]
[1778853061839,34.4,78957.32,0.0,-0.42704,0.00014,31.4187]
[1778853061888,34.4,78957.32,0.0,-0.42704,0.00014,31.4187]
[1778853062022,34.4,78957.32,0.0,-0.42704,0.00014,31.4187]
[1778853062200,34.4,78957.32,0.0,-0.42704,0.00014,31.4187]
[1778853062117,34.4,78946.55,0.0,-0.42857,0.00014,31.43678]
[1778853062247,34.4,78946.55,0.0,-0.42857,0.00014,31.43678]
[1778853063146,34.4,78933.82,0.0,-0.43039,0.00014,31.45753]
[1778853063301,34.4,78933.82,0.0,-0.43039,0.00014,31.45753]
[1778853063458,34.4,78933.82,0.0,-0.43039,0.00014,31.45753]
[1778853063659,34.4,78933.82,0.0,-0.43039,0.00014,31.45753]
[1778853063730,34.4,78933.82,0.0,-0.43039,0.00014,31.45753]
[1778853063859,34.4,78933.82,0.0,-0.43039,0.00014,31.45753]
[1778853063972,34.4,78933.82,0.0,-0.43039,0.00014,31.45753]
[1778853064059,34.4,78933.82,0.0,-0.43039,0.00014,31.45753]
[1778853064157,34.4,78933.82,0.0,-0.43039,0.00014,31.45753]
[1778853064175,34.4,78911.19,0.0,-0.43362,0.00014,31.49281]
[1778853064263,34.4,78911.19,0.0,-0.43362,0.00014,31.49281]
[1778853064314,34.4,78911.19,0.0,-0.43362,0.00014,31.49281]
[1778853064349,34.4,78911.19,0.0,-0.43362,0.00014,31.49281]
[1778853064378,34.4,78911.19,0.0,-0.43362,0.00014,31.49281]
[1778853064472,34.4,78911.19,0.0,-0.43362,0.00014,31.49281]
[1778853064523,34.4,78911.19,0.0,-0.43362,0.00014,31.49281]
[1778853064777,34.4,78911.19,0.0,-0.43362,0.00014,31.49281]
[1778853064984,34.4,78911.19,0.0,-0.43362,0.00014,31.49281]
[1778853065252,34.4,78904.37,0.0,-0.4346,0.00014,31.50305]
[1778853065438,34.4,78904.37,0.0,-0.4346,0.00014,31.50305]
[1778853065943,34.4,78904.37,0.0,-0.4346,0.00014,31.50305]
[1778853066184,34.4,78904.37,0.0,-0.4346,0.00014,31.50305]
[1778853066224,34.4,78865.81,0.0,-0.44011,0.00014,31.55728]
[1778853066813,34.4,78865.81,0.0,-0.44011,0.00014,31.55728]
[1778853067027,34.4,78865.81,0.0,-0.44011,0.00014,31.55728]
[1778853067177,34.4,78865.81,0.0,-0.44011,0.00014,31.55728]
[1778853067227,34.4,78840.03,0.0,-0.44381,0.00014,31.59014]
[1778853067502,34.4,78840.03,0.0,-0.44381,0.00014,31.59014]
[1778853067631,34.4,78840.03,0.0,-0.44381,0.00014,31.59014]
[1778853067901,34.4,78840.03,0.0,-0.44381,0.00014,31.59014]
[1778853068077,34.4,78840.03,0.0,-0.44381,0.00014,31.59014]
[1778853068134,34.4,78833.39,0.0,-0.44477,0.00014,31.59818]
[1778853068724,34.4,78833.39,0.0,-0.44477,0.00014,31.59818]
[1778853069011,34.4,78833.39,0.0,-0.44477,0.00014,31.59818]
[1778853069037,34.4,78812.98,0.0,-0.4477,0.00014,31.62172]
[1778853070455,34.4,78797.91,0.0,-0.44987,0.00014,31.63798]
[1778853071684,34.4,78797.91,0.0,-0.44987,0.00014,31.63798]
[1778853072194,34.4,78797.91,0.0,-0.44987,0.00014,31.63798]
[1778853071783,34.4,78801.32,0.0,-0.44938,0.00014,31.63439]
[1778853072613,34.4,78801.32,0.0,-0.44938,0.00014,31.63439]
[1778853072672,34.4,78801.32,0.0,-0.44938,0.00014,31.63439]
[1778853072714,34.4,78812.33,0.0,-0.4478,0.00014,31.62245]
[1778853074735,34.41,78822.17,0.0,-0.44639,0.00014,31.61142]
[1778853076128,34.41,78831.14,0.0,-0.4451,0.00014,31.60096]
[1778853077532,34.41,78813.17,0.0,-0.44768,0.00014,31.62158]
[1778853078305,34.41,78813.17,0.0,-0.44768,0.00014,31.62158]
[1778853078761,34.41,78813.17,0.0,-0.44768,0.00014,31.62158]
[1778853079136,34.41,78813.17,0.0,-0.44768,0.00014,31.62158]
[1778853079177,34.41,78802.13,0.0,-0.44927,0.00014,31.6336]
[1778853079421,34.41,78802.13,0.0,-0.44927,0.00014,31.6336]
[1778853079923,34.41,78802.13,0.0,-0.44927,0.00014,31.6336]
[1778853079952,34.41,78802.13,0.0,-0.44927,0.00014,31.6336]
[1778853080336,34.41,78796.25,0.0,-0.45012,0.00014,31.63979]
[1778853080501,34.41,78796.25,0.0,-0.45012,0.00014,31.63979]
[1778853080612,34.41,78796.25,0.0,-0.45012,0.00014,31.63979]
[1778853080640,34.41,78781.67,0.0,-0.45222,0.00014,31.65453]
[1778853081534,34.41,78781.67,0.0,-0.45222,0.00014,31.65453]
[1778853081594,34.41,78781.67,0.0,-0.45222,0.00014,31.65453]
[1778853081657,34.41,78781.67,0.0,-0.45222,0.00014,31.65453]
[1778853082021,34.41,78781.67,0.0,-0.45222,0.00014,31.65453]
[1778853082070,34.41,78781.67,0.0,-0.45222,0.00014,31.65453]
[1778853082095,34.41,78781.67,0.0,-0.45222,0.00014,31.65453]
[1778853082131,34.41,78774.15,0.0,-0.4533,0.00014,31.66178]
[1778853082400,34.41,78774.15,0.0,-0.4533,0.00014,31.66178]
[1778853082600,34.41,78774.15,0.0,-0.4533,0.00014,31.66178]
[1778853082626,34.41,78774.15,0.0,-0.4533,0.00014,31.66178]
[1778853082860,34.41,78774.15,0.0,-0.4533,0.00014,31.66178]
[1778853082974,34.41,78774.15,0.0,-0.4533,0.00014,31.66178]
[1778853083192,34.41,78774.15,0.0,-0.4533,0.00014,31.66178]
[1778853083204,34.41,78764.49,0.0,-0.45469,0.00014,31.67076]
[1778853083301,34.41,78764.49,0.0,-0.45469,0.00014,31.67076]
[1778853083591,34.41,78764.49,0.0,-0.45469,0.00014,31.67076]
[1778853083698,34.41,78764.49,0.0,-0.45469,0.00014,31.67076]
[1778853084202,34.41,78764.49,0.0,-0.45469,0.00014,31.67076]
[1778853084247,34.42,78751.2,0.0,-0.45662,0.00014,31.68257]
[1778853084759,34.42,78751.2,0.0,-0.45662,0.00014,31.68257]
[1778853084854,34.43,78731.29,0.0,-0.4595,0.00014,31.69877]
[1778853085322,34.43,78731.29,0.0,-0.4595,0.00014,31.69877]
[1778853085795,34.43,78731.29,0.0,-0.4595,0.00014,31.69877]
[1778853085918,34.43,78706.41,0.0,-0.46309,0.00014,31.71663]
[1778853086326,34.43,78706.41,0.0,-0.46309,0.00014,31.71663]
[1778853086364,34.43,78706.41,0.0,-0.46309,0.00014,31.71663]
[1778853086414,34.43,78706.41,0.0,-0.46309,0.00014,31.71663]
[1778853086712,34.43,78706.41,0.0,-0.46309,0.00014,31.71663]
[1778853087364,34.43,78696.72,0.0,-0.46449,0.00014,31.72289]
[1778853087399,34.43,78696.72,0.0,-0.46449,0.00014,31.72289]
[1778853087809,34.43,78696.72,0.0,-0.46449,0.00014,31.72289]
[1778853087883,34.43,78673.94,0.0,-0.46779,0.00014,31.73606]
[1778853088491,34.43,78673.94,0.0,-0.46779,0.00014,31.73606]
[1778853088833,34.43,78673.94,0.0,-0.46779,0.00014,31.73606]
[1778853089188,34.43,78673.94,0.0,-0.46779,0.00014,31.73606]
[1778853088853,34.44,78665.9,0.0,-0.46896,0.00014,31.74021]
[1778853089704,34.44,78665.9,0.0,-0.46896,0.00014,31.74021]
[1778853090856,34.44,78668.72,0.0,-0.46855,0.00014,31.73879]
[1778853091067,34.44,78668.72,0.0,-0.46855,0.00014,31.73879]
[1778853091316,34.45,78676.02,0.0,-0.46749,0.00014,31.73205]
[1778853092163,34.45,78676.02,0.0,-0.46749,0.00014,31.73205]
[1778853092409,34.45,78682.78,0.0,-0.46652,0.00014,31.72834]
[1778853092791,34.45,78682.78,0.0,-0.46652,0.00014,31.72834]
[1778853093157,34.45,78682.78,0.0,-0.46652,0.00014,31.72834]
[1778853093176,34.45,78666.74,0.0,-0.46884,0.00014,31.73688]
[1778853093568,34.45,78666.74,0.0,-0.46884,0.00014,31.73688]
[1778853093852,34.45,78666.74,0.0,-0.46884,0.00014,31.73688]
[1778853093898,34.45,78666.74,0.0,-0.46884,0.00014,31.73688]
[1778853093961,34.45,78666.74,0.0,-0.46884,0.00014,31.73688]
[1778853094223,34.45,78666.74,0.0,-0.46884,0.00014,31.73688]
[1778853094445,34.45,78662.08,0.0,-0.46951,0.00014,31.73917]
[1778853094542,34.45,78662.08,0.0,-0.46951,0.00014,31.73917]
[1778853094609,34.45,78662.08,0.0,-0.46951,0.00014,31.73917]
[1778853095131,34.45,78662.08,0.0,-0.46951,0.00014,31.73917]
[1778853095205,34.45,78662.08,0.0,-0.46951,0.00014,31.73917]
[1778853095198,34.46,78665.99,0.0,-0.46895,0.00014,31.73728]
[1778853096259,34.46,78665.99,0.0,-0.46895,0.00014,31.73728]
[1778853096284,34.46,78665.99,0.0,-0.46895,0.00014,31.73728]
[1778853096635,34.46,78668.2,0.0,-0.46863,0.00014,31.73618]
[1778853097099,34.46,78668.2,0.0,-0.46863,0.00014,31.73618]
[1778853097228,34.46,78670.09,0.0,-0.46836,0.00014,31.73522]
[1778853097400,34.46,78670.09,0.0,-0.46836,0.00014,31.73522]
[1778853097726,34.46,78670.14,0.0,-0.46835,0.00014,31.7352]
[1778853099019,34.46,78670.14,0.0,-0.46835,0.00014,31.7352]
[1778853099180,34.46,78670.14,0.0,-0.46835,0.00014,31.7352]
[1778853099254,34.46,78670.14,0.0,-0.46835,0.00014,31.7352]
[1778853099242,34.46,78669.89,0.0,-0.46839,0.00014,31.73533]
[1778853099346,34.46,78669.89,0.0,-0.46839,0.00014,31.73533]
[1778853100379,34.46,78669.89,0.0,-0.46839,0.00014,31.73533]
[1778853100466,34.46,78669.89,0.0,-0.46839,0.00014,31.73533]
[1778853100531,34.46,78669.89,0.0,-0.46839,0.00014,31.73533]
[1778853100563,34.46,78669.89,0.0,-0.46839,0.00014,31.73533]
[1778853101072,34.47,78686.17,0.0,-0.46604,0.00014,31.72646]
[1778853102316,34.47,78686.82,0.0,-0.46594,0.00014,31.72609]
[1778853102340,34.47,78686.82,0.0,-0.46594,0.00014,31.72609]
[1778853102351,34.47,78686.82,0.0,-0.46594,0.00014,31.72609]
[1778853102766,34.49,78691.41,0.0,-0.46529,0.00014,31.72345]
[1778853105840,34.51,78695.97,0.0,-0.46465,0.00014,31.72077]
[1778853106048,34.51,78695.97,0.0,-0.46465,0.00014,31.72077]
[1778853106163,34.51,78695.97,0.0,-0.46465,0.00014,31.72077]
[1778853106215,34.51,78695.97,0.0,-0.46465,0.00014,31.72077]
[1778853106228,34.51,78695.97,0.0,-0.46465,0.00014,31.72077]
[1778853106348,34.5,78691.31,0.0,-0.46532,0.00014,31.72357]
[1778853106795,34.51,78691.22,0.0,-0.46533,0.00014,31.72364]
[1778853108046,34.51,78691.22,0.0,-0.46533,0.00014,31.72364]
[1778853108289,34.51,78688.92,0.0,-0.46567,0.00014,31.72504]
[1778853108851,34.51,78688.92,0.0,-0.46567,0.00014,31.72504]
[1778853108868,34.51,78688.92,0.0,-0.46567,0.00014,31.72504]
[1778853108918,34.52,78676.13,0.0,-0.46752,0.00014,31.73226]
[1778853110320,34.52,78676.92,0.0,-0.4674,0.00014,31.73184]
[1778853111581,34.52,78676.92,0.0,-0.4674,0.00014,31.73184]
[1778853111644,34.52,78676.92,0.0,-0.4674,0.00014,31.73184]
[1778853111831,34.54,78668.35,0.0,-0.46865,0.00014,31.73634]
[1778853113100,34.54,78668.35,0.0,-0.46865,0.00014,31.73634]
[1778853113157,34.54,78668.35,0.0,-0.46865,0.00014,31.73634]
[1778853113254,34.54,78682.69,0.0,-0.46658,0.00014,31.72872]
[1778853114213,34.54,78682.69,0.0,-0.46658,0.00014,31.72872]
[1778853114303,34.54,78690.78,0.0,-0.46542,0.00014,31.72404]
[1778853114362,34.54,78690.78,0.0,-0.46542,0.00014,31.72404]
[1778853114718,34.54,78690.78,0.0,-0.46542,0.00014,31.72404]
[1778853114974,34.54,78690.78,0.0,-0.46542,0.00014,31.72404]
[1778853115174,34.54,78690.78,0.0,-0.46542,0.00014,31.72404]
[1778853115195,34.54,78690.78,0.0,-0.46542,0.00014,31.72404]
[1778853115309,34.54,78690.78,0.0,-0.46542,0.00014,31.72404]
[1778853115261,34.54,78705.26,0.0,-0.46333,0.00014,31.715]
[1778853115506,34.54,78705.26,0.0,-0.46333,0.00014,31.715]
[1778853115559,34.54,78705.26,0.0,-0.46333,0.00014,31.715]
[1778853115624,34.54,78705.26,0.0,-0.46333,0.00014,31.715]
[1778853115923,34.54,78705.26,0.0,-0.46333,0.00014,31.715]
[1778853116236,34.56,78732.37,0.0,-0.45944,0.00014,31.69583]
[1778853117134,34.56,78725.22,0.0,-0.46047,0.00014,31.70121]
[1778853118159,34.56,78725.22,0.0,-0.46047,0.00014,31.70121]
[1778853118219,34.56,78718.06,0.0,-0.4615,0.00014,31.70638]
[1778853118686,34.56,78718.06,0.0,-0.4615,0.00014,31.70638]
[1778853118797,34.56,78718.06,0.0,-0.4615,0.00014,31.70638]
[1778853118908,34.56,78719.06,0.0,-0.46136,0.00014,31.70567]
[1778853120573,34.56,78719.06,0.0,-0.46136,0.00014,31.70567]
[1778853120673,34.56,78719.06,0.0,-0.46136,0.00014,31.70567]
[1778853121258,34.56,78719.06,0.0,-0.46136,0.00014,31.70567]
[1778853121285,34.57,78707.92,0.0,-0.46296,0.00014,31.71335]
[1778853121606,34.57,78707.92,0.0,-0.46296,0.00014,31.71335]
[1778853122217,34.57,78707.92,0.0,-0.46296,0.00014,31.71335]
[1778853122303,34.57,78681.68,0.0,-0.46674,0.00014,31.72939]
[1778853122895,34.57,78681.68,0.0,-0.46674,0.00014,31.72939]
[1778853123115,34.57,78681.68,0.0,-0.46674,0.00014,31.72939]
[1778853123218,34.57,78693.14,0.0,-0.46509,0.00014,31.72274]
[1778853123442,34.57,78693.14,0.0,-0.46509,0.00014,31.72274]
[1778853124264,34.57,78693.14,0.0,-0.46509,0.00014,31.72274]
[1778853124394,34.57,78692.89,0.0,-0.46513,0.00014,31.72289]
[1778853124533,34.57,78692.89,0.0,-0.46513,0.00014,31.72289]
[1778853124754,34.57,78692.89,0.0,-0.46513,0.00014,31.72289]
[1778853125278,34.57,78692.89,0.0,-0.46513,0.00014,31.72289]
[1778853125261,34.57,78703.37,0.0,-0.46362,0.00014,31.71634]
[1778853125412,34.57,78703.37,0.0,-0.46362,0.00014,31.71634]
[1778853125622,34.57,78703.37,0.0,-0.46362,0.00014,31.71634]
[1778853125668,34.57,78703.37,0.0,-0.46362,0.00014,31.71634]
[1778853125873,34.57,78703.37,0.0,-0.46362,0.00014,31.71634]
[1778853126188,34.57,78703.37,0.0,-0.46362,0.00014,31.71634]
[1778853126265,34.57,78703.37,0.0,-0.46362,0.00014,31.71634]
[1778853126378,34.57,78701.73,0.0,-0.46385,0.00014,31.7174]
[1778853127018,34.57,78701.73,0.0,-0.46385,0.00014,31.7174]
[1778853127149,34.57,78701.73,0.0,-0.46385,0.00014,31.7174]
[1778853127166,34.57,78701.73,0.0,-0.46385,0.00014,31.7174]
[1778853127256,34.57,78733.03,0.0,-0.45935,0.00014,31.69536]
[1778853127707,34.57,78733.03,0.0,-0.45935,0.00014,31.69536]
[1778853127732,34.57,78733.03,0.0,-0.45935,0.00014,31.69536]
[1778853128031,34.57,78733.03,0.0,-0.45935,0.00014,31.69536]
[1778853128101,34.57,78753.74,0.0,-0.45638,0.00014,31.67855]
[1778853128395,34.57,78753.74,0.0,-0.45638,0.00014,31.67855]
[1778853129280,34.57,78733.62,0.0,-0.45927,0.00014,31.6949]
[1778853129415,34.57,78733.62,0.0,-0.45927,0.00014,31.6949]
[1778853129641,34.57,78733.62,0.0,-0.45927,0.00014,31.6949]
[1778853130081,34.57,78733.62,0.0,-0.45927,0.00014,31.6949]
[1778853130313,34.57,78733.62,0.0,-0.45927,0.00014,31.6949]
[1778853130436,34.57,78715.2,0.0,-0.46192,0.00014,31.70841]
[1778853130599,34.57,78715.2,0.0,-0.46192,0.00014,31.70841]
[1778853130730,34.57,78715.2,0.0,-0.46192,0.00014,31.70841]
[1778853130767,34.57,78715.2,0.0,-0.46192,0.00014,31.70841]
[1778853130867,34.57,78715.2,0.0,-0.46192,0.00014,31.70841]
[1778853130988,34.57,78715.2,0.0,-0.46192,0.00014,31.70841]
[1778853131166,34.57,78715.2,0.0,-0.46192,0.00014,31.70841]
[1778853131205,34.57,78715.2,0.0,-0.46192,0.00014,31.70841]
[1778853131272,34.57,78715.2,0.0,-0.46192,0.00014,31.70841]
[1778853131374,34.57,78724.43,0.0,-0.46059,0.00014,31.70181]
[1778853131412,34.57,78724.43,0.0,-0.46059,0.00014,31.70181]
[1778853131855,34.57,78724.43,0.0,-0.46059,0.00014,31.70181]
[1778853131886,34.57,78724.43,0.0,-0.46059,0.00014,31.70181]
[1778853131972,34.57,78724.43,0.0,-0.46059,0.00014,31.70181]
[1778853131982,34.57,78724.43,0.0,-0.46059,0.00014,31.70181]
[1778853132170,34.57,78728.31,0.0,-0.46003,0.00014,31.69894]
[1778853132906,34.57,78728.31,0.0,-0.46003,0.00014,31.69894]
[1778853132983,34.57,78728.31,0.0,-0.46003,0.00014,31.69894]
[1778853133044,34.57,78752.61,0.0,-0.45654,0.00014,31.67951]
[1778853133655,34.57,78752.61,0.0,-0.45654,0.00014,31.67951]
[1778853133662,34.57,78752.61,0.0,-0.45654,0.00014,31.67951]
[1778853134041,34.59,78752.59,0.0,-0.45656,0.00014,31.67964]
[1778853135048,34.59,78756.09,0.0,-0.45605,0.00014,31.67665]
[1778853135728,34.59,78756.09,0.0,-0.45605,0.00014,31.67665]
[1778853135890,34.59,78756.09,0.0,-0.45605,0.00014,31.67665]
[1778853135979,34.59,78756.09,0.0,-0.45605,0.00014,31.67665]
[1778853136073,34.59,78756.09,0.0,-0.45605,0.00014,31.67665]
[1778853136220,34.59,78756.09,0.0,-0.45605,0.00014,31.67665]
[1778853136275,34.59,78769.53,0.0,-0.45413,0.00014,31.66467]
[1778853137167,34.6,78779.84,0.0,-0.45266,0.00014,31.65515]
[1778853137424,34.6,78779.84,0.0,-0.45266,0.00014,31.65515]
[1778853137451,34.6,78779.84,0.0,-0.45266,0.00014,31.65515]
[1778853138137,34.6,78779.84,0.0,-0.45266,0.00014,31.65515]
[1778853138201,34.6,78779.84,0.0,-0.45266,0.00014,31.65515]
[1778853139077,34.6,78784.65,0.0,-0.45198,0.00014,31.6505]
[1778853139557,34.6,78784.65,0.0,-0.45198,0.00014,31.6505]
[1778853141108,34.61,78773.25,0.0,-0.45361,0.00014,31.6614]
[1778853142107,34.61,78773.25,0.0,-0.45361,0.00014,31.6614]
[1778853142189,34.61,78773.18,0.0,-0.45362,0.00014,31.66147]
[1778853142492,34.61,78773.18,0.0,-0.45362,0.00014,31.66147]
[1778853143133,34.61,78773.18,0.0,-0.45362,0.00014,31.66147]
[1778853143378,34.61,78772.37,0.0,-0.45374,0.00014,31.66222]
[1778853145888,34.61,78773.23,0.0,-0.45361,0.00014,31.66142]
[1778853146005,34.61,78773.23,0.0,-0.45361,0.00014,31.66142]
[1778853146862,34.61,78767.67,0.0,-0.45441,0.00014,31.66655]
[1778853149273,34.61,78770.82,0.0,-0.45396,0.00014,31.66367]
[1778853149384,34.61,78781.08,0.0,-0.45249,0.00014,31.65398]
[1778853151161,34.61,78768.92,0.0,-0.45423,0.00014,31.66247]
[1778853152373,34.61,78769.4,0.0,-0.45416,0.00014,31.66203]
[1778853153280,34.61,78777.29,0.0,-0.45303,0.00014,31.65467]
[1778853154620,34.61,78772.7,0.0,-0.45369,0.00014,31.65899]
[1778853154732,34.61,78772.7,0.0,-0.45369,0.00014,31.65899]
[1778853155697,34.61,78772.7,0.0,-0.45369,0.00014,31.65899]
[1778853155756,34.61,78772.7,0.0,-0.45369,0.00014,31.65899]
[1778853156212,34.61,78764.38,0.0,-0.45488,0.00014,31.6666]
[1778853156537,34.61,78764.38,0.0,-0.45488,0.00014,31.6666]
[1778853157303,34.61,78764.38,0.0,-0.45488,0.00014,31.6666]
[1778853157404,34.61,78764.38,0.0,-0.45488,0.00014,31.6666]
[1778853157350,34.61,78765.83,0.0,-0.45468,0.00014,31.6653]
[1778853158731,34.61,78765.83,0.0,-0.45468,0.00014,31.6653]
[1778853158823,34.61,78765.83,0.0,-0.45468,0.00014,31.6653]
[1778853158829,34.61,78765.83,0.0,-0.45468,0.00014,31.6653]
[1778853159230,34.61,78772.57,0.0,-0.45371,0.00014,31.65914]
[1778853161244,34.61,78764.72,0.0,-0.45484,0.00014,31.6663]
[1778853161721,34.61,78764.72,0.0,-0.45484,0.00014,31.6663]
[1778853162256,34.61,78761.89,0.0,-0.45524,0.00014,31.66881]
[1778853162941,34.61,78761.89,0.0,-0.45524,0.00014,31.66881]
[1778853163802,34.61,78764.9,0.0,-0.45481,0.00014,31.66613]
[1778853163828,34.61,78764.9,0.0,-0.45481,0.00014,31.66613]
[1778853164265,34.61,78753.08,0.0,-0.4565,0.00014,31.67646]
[1778853165318,34.61,78764.2,0.0,-0.45491,0.00014,31.66676]
[1778853165467,34.61,78764.2,0.0,-0.45491,0.00014,31.66676]
[1778853165533,34.61,78764.2,0.0,-0.45491,0.00014,31.66676]
[1778853166279,34.61,78764.2,0.0,-0.45491,0.00014,31.66676]
[1778853167337,34.61,78754.35,0.0,-0.45632,0.00014,31.67538]
[1778853167873,34.61,78754.35,0.0,-0.45632,0.00014,31.67538]
[1778853168004,34.61,78754.35,0.0,-0.45632,0.00014,31.67538]
[1778853168042,34.61,78754.35,0.0,-0.45632,0.00014,31.67538]
[1778853168293,34.61,78754.35,0.0,-0.45632,0.00014,31.67538]
[1778853169021,34.61,78754.35,0.0,-0.45632,0.00014,31.67538]
[1778853169025,34.61,78754.35,0.0,-0.45632,0.00014,31.67538]
[1778853169300,34.61,78740.16,0.0,-0.45836,0.00014,31.6871]
[1778853169817,34.61,78740.16,0.0,-0.45836,0.00014,31.6871]
[1778853170306,34.61,78736.67,0.0,-0.45886,0.00014,31.68985]
[1778853172321,34.61,78729.1,0.0,-0.45995,0.00014,31.69565]
[1778853174336,34.61,78736.0,0.0,-0.45896,0.00014,31.69037]
[1778853175341,34.61,78746.44,0.0,-0.45746,0.00014,31.68202]
[1778853176348,34.61,78759.14,0.0,-0.45564,0.00014,31.67124]
[1778853177363,34.61,78763.91,0.0,-0.45495,0.00014,31.66703]
[1778853179300,34.61,78763.91,0.0,-0.45495,0.00014,31.66703]
[1778853179377,34.61,78763.91,0.0,-0.45495,0.00014,31.66703]
[1778853180481,34.61,78767.51,0.0,-0.45444,0.00014,31.6638]
[1778853180582,34.61,78767.51,0.0,-0.45444,0.00014,31.6638]
[1778853180705,34.61,78767.51,0.0,-0.45444,0.00014,31.6638]
[1778853181379,34.61,78767.51,0.0,-0.45444,0.00014,31.6638]
[1778853181397,34.61,78769.31,0.0,-0.45418,0.00014,31.66216]
[1778853182621,34.61,78771.32,0.0,-0.45389,0.00014,31.66031]
[1778853182747,34.61,78771.32,0.0,-0.45389,0.00014,31.66031]
[1778853182757,34.61,78771.32,0.0,-0.45389,0.00014,31.66031]
[1778853182884,34.61,78771.32,0.0,-0.45389,0.00014,31.66031]
[1778853182944,34.61,78771.32,0.0,-0.45389,0.00014,31.66031]
[1778853183407,34.61,78777.74,0.0,-0.45297,0.00014,31.65429]
[1778853183842,34.61,78777.74,0.0,-0.45297,0.00014,31.65429]
[1778853183886,34.61,78777.74,0.0,-0.45297,0.00014,31.65429]
[1778853183920,34.61,78777.74,0.0,-0.45297,0.00014,31.65429]
[1778853183969,34.61,78777.74,0.0,-0.45297,0.00014,31.65429]
[1778853184413,34.61,78795.09,0.0,-0.45049,0.00014,31.63719]
[1778853185445,34.61,78813.88,0.0,-0.4478,0.00014,31.61728]
[1778853186298,34.61,78813.88,0.0,-0.4478,0.00014,31.61728]
[1778853186483,34.61,78833.39,0.0,-0.44502,0.00014,31.59508]
[1778853186583,34.61,78833.39,0.0,-0.44502,0.00014,31.59508]
[1778853186639,34.61,78833.39,0.0,-0.44502,0.00014,31.59508]
[1778853186711,34.61,78833.39,0.0,-0.44502,0.00014,31.59508]
[1778853187437,34.62,78846.51,0.0,-0.44314,0.00014,31.5793]
[1778853187560,34.62,78846.51,0.0,-0.44314,0.00014,31.5793]
[1778853187578,34.62,78846.51,0.0,-0.44314,0.00014,31.5793]
[1778853187606,34.62,78846.51,0.0,-0.44314,0.00014,31.5793]
[1778853187925,34.62,78846.51,0.0,-0.44314,0.00014,31.5793]
[1778853188444,34.62,78839.1,0.0,-0.4442,0.00014,31.58831]
[1778853189555,34.62,78837.86,0.0,-0.44438,0.00014,31.5898]
[1778853189748,34.62,78837.86,0.0,-0.44438,0.00014,31.5898]
[1778853189830,34.62,78837.86,0.0,-0.44438,0.00014,31.5898]
[1778853189906,34.62,78837.86,0.0,-0.44438,0.00014,31.5898]
[1778853190017,34.62,78837.86,0.0,-0.44438,0.00014,31.5898]
[1778853190318,34.62,78837.86,0.0,-0.44438,0.00014,31.5898]
[1778853190459,34.62,78841.25,0.0,-0.44389,0.00014,31.58571]
[1778853191465,34.62,78856.96,0.0,-0.44165,0.00014,31.5662]
[1778853192472,34.61,78868.69,0.0,-0.43998,0.00014,31.55098]
[1778853192739,34.61,78868.69,0.0,-0.43998,0.00014,31.55098]
[1778853192742,34.61,78868.69,0.0,-0.43998,0.00014,31.55098]
[1778853193433,34.61,78880.04,0.0,-0.43837,0.00014,31.53573]
[1778853194440,34.62,78890.52,0.0,-0.43687,0.00014,31.52119]
[1778853194803,34.62,78890.52,0.0,-0.43687,0.00014,31.52119]
[1778853194852,34.62,78890.52,0.0,-0.43687,0.00014,31.52119]
[1778853195411,34.61,78894.5,0.0,-0.43631,0.00014,31.51555]
[1778853196392,34.61,78906.47,0.0,-0.43461,0.00014,31.4982]
[1778853197071,34.61,78920.19,0.0,-0.43266,0.00014,31.47761]
[1778853198516,34.61,78933.82,0.0,-0.43072,0.00014,31.45639]
[1778853202145,34.61,78932.76,0.0,-0.43087,0.00014,31.45807]
[1778853202248,34.61,78932.76,0.0,-0.43087,0.00014,31.45807]
[1778853202307,34.61,78932.76,0.0,-0.43087,0.00014,31.45807]
[1778853202439,34.61,78932.76,0.0,-0.43087,0.00014,31.45807]
[1778853202473,34.61,78932.76,0.0,-0.43087,0.00014,31.45807]
[1778853202464,34.61,78938.02,0.0,-0.43013,0.00014,31.44969]
[1778853202649,34.61,78938.02,0.0,-0.43013,0.00014,31.44969]
[1778853202702,34.61,78938.02,0.0,-0.43013,0.00014,31.44969]
[1778853202858,34.61,78938.02,0.0,-0.43013,0.00014,31.44969]
[1778853203186,34.61,78938.02,0.0,-0.43013,0.00014,31.44969]
[1778853203240,34.61,78938.02,0.0,-0.43013,0.00014,31.44969]
[1778853203266,34.61,78938.02,0.0,-0.43013,0.00014,31.44969]
[1778853203299,34.61,78938.02,0.0,-0.43013,0.00014,31.44969]
[1778853203400,34.61,78933.3,0.0,-0.43079,0.00014,31.45715]
[1778853203493,34.61,78933.3,0.0,-0.43079,0.00014,31.45715]
[1778853204473,34.61,78933.3,0.0,-0.43079,0.00014,31.45715]
[1778853204521,34.61,78932.13,0.0,-0.43096,0.00014,31.459]
[1778853204550,34.61,78932.13,0.0,-0.43096,0.00014,31.459]
[1778853204698,34.61,78932.13,0.0,-0.43096,0.00014,31.459]
[1778853204732,34.61,78932.13,0.0,-0.43096,0.00014,31.459]
[1778853204764,34.61,78932.13,0.0,-0.43096,0.00014,31.459]
[1778853204774,34.61,78935.0,0.0,-0.43055,0.00014,31.45445]
[1778853205889,34.61,78935.0,0.0,-0.43055,0.00014,31.45445]
[1778853205894,34.61,78935.0,0.0,-0.43055,0.00014,31.45445]
[1778853205897,34.61,78935.0,0.0,-0.43055,0.00014,31.45445]
[1778853205952,34.61,78935.0,0.0,-0.43055,0.00014,31.45445]
[1778853206180,34.61,78935.0,0.0,-0.43055,0.00014,31.45445]
[1778853206396,34.61,78935.0,0.0,-0.43055,0.00014,31.45445]
[1778853206480,34.61,78931.13,0.0,-0.4311,0.00014,31.46055]
[1778853207040,34.61,78931.13,0.0,-0.4311,0.00014,31.46055]
[1778853207074,34.61,78931.13,0.0,-0.4311,0.00014,31.46055]
[1778853207450,34.61,78918.39,0.0,-0.43291,0.00014,31.48027]
[1778853207584,34.61,78918.39,0.0,-0.43291,0.00014,31.48027]
[1778853207630,34.61,78918.39,0.0,-0.43291,0.00014,31.48027]
[1778853207785,34.61,78918.39,0.0,-0.43291,0.00014,31.48027]
[1778853208274,34.61,78918.39,0.0,-0.43291,0.00014,31.48027]
[1778853208463,34.61,78893.46,0.0,-0.43645,0.00014,31.51696]
[1778853209602,34.61,78873.14,0.0,-0.43934,0.00014,31.545]
[1778853210504,34.61,78873.14,0.0,-0.43934,0.00014,31.545]
[1778853210506,34.61,78873.14,0.0,-0.43934,0.00014,31.545]
[1778853210518,34.61,78873.14,0.0,-0.43934,0.00014,31.545]
[1778853210594,34.61,78873.14,0.0,-0.43934,0.00014,31.545]
[1778853211389,34.61,78873.14,0.0,-0.43934,0.00014,31.545]
[1778853211465,34.61,78866.04,0.0,-0.44035,0.00014,31.55143]
[1778853212552,34.61,78868.35,0.0,-0.44002,0.00014,31.5484]
[1778853212658,34.61,78867.98,0.0,-0.44007,0.00014,31.54888]
[1778853215017,34.61,78883.72,0.0,-0.43783,0.00014,31.52763]
[1778853215578,34.61,78883.72,0.0,-0.43783,0.00014,31.52763]
[1778853215618,34.61,78883.72,0.0,-0.43783,0.00014,31.52763]
[1778853215710,34.61,78883.72,0.0,-0.43783,0.00014,31.52763]
[1778853216250,34.61,78883.72,0.0,-0.43783,0.00014,31.52763]
[1778853216482,34.61,78891.99,0.0,-0.43665,0.00014,31.51606]
[1778853216591,34.61,78891.99,0.0,-0.43665,0.00014,31.51606]
[1778853216804,34.61,78891.99,0.0,-0.43665,0.00014,31.51606]
[1778853216983,34.61,78891.99,0.0,-0.43665,0.00014,31.51606]
[1778853217173,34.61,78891.99,0.0,-0.43665,0.00014,31.51606]
[1778853217279,34.61,78891.99,0.0,-0.43665,0.00014,31.51606]
[1778853217339,34.61,78891.99,0.0,-0.43665,0.00014,31.51606]
[1778853217423,34.61,78891.99,0.0,-0.43665,0.00014,31.51606]
[1778853217449,34.61,78891.99,0.0,-0.43665,0.00014,31.51606]
[1778853217412,34.61,78907.89,0.0,-0.43439,0.00014,31.49304]
[1778853217627,34.61,78907.89,0.0,-0.43439,0.00014,31.49304]
[1778853217739,34.61,78907.89,0.0,-0.43439,0.00014,31.49304]
[1778853217753,34.61,78907.89,0.0,-0.43439,0.00014,31.49304]
[1778853218230,34.61,78925.31,0.0,-0.43192,0.00014,31.46666]
[1778853218754,34.61,78925.31,0.0,-0.43192,0.00014,31.46666]
[1778853219449,34.61,78925.62,0.0,-0.43188,0.00014,31.46618]
[1778853222469,34.61,78917.54,0.0,-0.43302,0.00014,31.47859]
[1778853224368,34.61,78932.67,0.0,-0.43088,0.00014,31.45517]
[1778853225453,34.61,78932.67,0.0,-0.43088,0.00014,31.45517]
[1778853225496,34.61,78932.67,0.0,-0.43088,0.00014,31.45517]
[1778853225491,34.61,78947.18,0.0,-0.42882,0.00014,31.43184]
[1778853225549,34.61,78947.18,0.0,-0.42882,0.00014,31.43184]
[1778853225700,34.61,78947.18,0.0,-0.42882,0.00014,31.43184]
[1778853225760,34.61,78947.18,0.0,-0.42882,0.00014,31.43184]
[1778853225816,34.61,78947.18,0.0,-0.42882,0.00014,31.43184]
[1778853226338,34.61,78948.35,0.0,-0.42865,0.00014,31.42991]
[1778853227507,34.61,78935.8,0.0,-0.43043,0.00014,31.45019]
[1778853227747,34.61,78935.8,0.0,-0.43043,0.00014,31.45018]
[1778853229140,34.61,78935.8,0.0,-0.43043,0.00014,31.45018]
[1778853230523,34.61,78938.44,0.0,-0.43005,0.00014,31.44594]
[1778853233634,34.61,78938.48,0.0,-0.43005,0.00014,31.44585]
[1778853234185,34.61,78938.48,0.0,-0.43005,0.00014,31.44585]
[1778853234219,34.61,78938.48,0.0,-0.43005,0.00014,31.44585]
[1778853234366,34.61,78938.48,0.0,-0.43005,0.00014,31.44585]
[1778853234424,34.61,78938.48,0.0,-0.43005,0.00014,31.44585]
[1778853234466,34.61,78951.47,0.0,-0.42821,0.00014,31.42469]
[1778853234578,34.61,78951.47,0.0,-0.42821,0.00014,31.42469]
[1778853234609,34.61,78951.47,0.0,-0.42821,0.00014,31.42469]
[1778853234788,34.61,78951.47,0.0,-0.42821,0.00014,31.42469]
[1778853234820,34.61,78951.47,0.0,-0.42821,0.00014,31.42469]
[1778853234835,34.61,78951.47,0.0,-0.42821,0.00014,31.42469]
[1778853235106,34.61,78960.2,0.0,-0.42697,0.00014,31.41009]
[1778853236811,34.61,78966.33,0.0,-0.4261,0.00014,31.39968]
[1778853238404,34.61,78951.63,0.0,-0.42818,0.00014,31.42442]
[1778853242081,34.61,78958.19,0.0,-0.42725,0.00014,31.41347]
[1778853242205,34.61,78958.19,0.0,-0.42725,0.00014,31.41347]
[1778853242369,34.61,78958.19,0.0,-0.42725,0.00014,31.41347]
[1778853242394,34.61,78958.19,0.0,-0.42725,0.00014,31.41347]
[1778853242401,34.61,78970.67,0.0,-0.42549,0.00014,31.39218]
[1778853242604,34.61,78970.67,0.0,-0.42549,0.00014,31.39218]
[1778853242642,34.61,78970.67,0.0,-0.42549,0.00014,31.39218]
[1778853242671,34.61,78970.67,0.0,-0.42549,0.00014,31.39218]
[1778853243250,34.61,78970.67,0.0,-0.42549,0.00014,31.39218]
[1778853243267,34.61,78970.67,0.0,-0.42549,0.00014,31.39218]
[1778853243476,34.61,78978.02,0.0,-0.42445,0.00014,31.37934]
[1778853243636,34.61,78978.02,0.0,-0.42445,0.00014,31.37934]
[1778853243650,34.61,78978.02,0.0,-0.42445,0.00014,31.37934]
[1778853243674,34.61,78978.02,0.0,-0.42445,0.00014,31.37934]
[1778853243952,34.6,78981.8,0.0,-0.42391,0.00014,31.37264]
[1778853246396,34.6,78994.0,0.0,-0.42219,0.00014,31.35065]
[1778853247080,34.6,79003.02,0.0,-0.42091,0.00014,31.33404]
[1778853252128,34.6,79001.19,0.0,-0.42117,0.00014,31.33738]
[1778853252502,34.6,79001.19,0.0,-0.42117,0.00014,31.33738]
[1778853252457,34.6,79012.04,0.0,-0.41964,0.00014,31.31705]
[1778853252821,34.6,79012.04,0.0,-0.41964,0.00014,31.31705]
[1778853252986,34.6,79012.04,0.0,-0.41964,0.00014,31.31705]
[1778853253333,34.6,79012.04,0.0,-0.41964,0.00014,31.31705]
[1778853253482,34.6,79012.04,0.0,-0.41964,0.00014,31.31705]
[1778853253532,34.6,79012.04,0.0,-0.41964,0.00014,31.31705]
[1778853253460,34.6,79043.04,0.0,-0.41527,0.00014,31.25643]
[1778853253697,34.6,79043.04,0.0,-0.41527,0.00014,31.25643]
[1778853253734,34.6,79043.04,0.0,-0.41527,0.00014,31.25643]
[1778853253874,34.6,79043.04,0.0,-0.41527,0.00014,31.25643]
[1778853253926,34.6,79043.04,0.0,-0.41527,0.00014,31.25643]
[1778853253967,34.6,79043.04,0.0,-0.41527,0.00014,31.25643]
[1778853254081,34.6,79043.04,0.0,-0.41527,0.00014,31.25643]
[1778853254322,34.6,79043.04,0.0,-0.41527,0.00014,31.25643]
[1778853254545,34.6,79033.75,0.0,-0.41658,0.00014,31.27499]
[1778853255096,34.6,79023.21,0.0,-0.41806,0.00014,31.29562]
[1778853258360,34.6,79028.02,0.0,-0.41738,0.00014,31.28622]
[1778853258490,34.6,79028.02,0.0,-0.41738,0.00014,31.28622]
[1778853258523,34.6,79025.92,0.0,-0.41768,0.00014,31.2903]
[1778853260556,34.6,79039.52,0.0,-0.41576,0.00014,31.26339]
[1778853261757,34.6,79038.36,0.0,-0.41592,0.00014,31.2657]
[1778853262549,34.6,79040.32,0.0,-0.41565,0.00014,31.26176]
[1778853263463,34.6,79040.32,0.0,-0.41565,0.00014,31.26176]
[1778853263487,34.6,79040.32,0.0,-0.41565,0.00014,31.26176]
[1778853269062,34.59,79043.69,0.0,-0.41517,0.00014,31.25491]
[1778853274100,34.59,79050.28,0.0,-0.41424,0.00014,31.23851]
[1778853275885,34.59,79046.97,0.0,-0.4147,0.00014,31.24526]
[1778853275896,34.59,79046.97,0.0,-0.4147,0.00014,31.24526]
[1778853276538,34.59,79047.61,0.0,-0.41461,0.00014,31.24396]
[1778853276944,34.59,79047.61,0.0,-0.41461,0.00014,31.24396]
[1778853277568,34.59,79039.41,0.0,-0.41576,0.00014,31.26048]
[1778853279474,34.59,79019.47,0.0,-0.41857,0.00014,31.29964]
[1778853280538,34.59,79004.95,0.0,-0.42061,0.00014,31.32712]
[1778853281070,34.59,79004.95,0.0,-0.42061,0.00014,31.32712]
[1778853281080,34.59,79004.95,0.0,-0.42061,0.00014,31.32712]
[1778853281132,34.59,79004.95,0.0,-0.42061,0.00014,31.32712]
[1778853281159,34.59,79006.12,0.0,-0.42045,0.00014,31.32494]
[1778853282153,34.59,79006.12,0.0,-0.42045,0.00014,31.32494]
[1778853283143,34.59,79006.12,0.0,-0.42045,0.00014,31.32494]
[1778853283153,34.59,79006.12,0.0,-0.42045,0.00014,31.32494]
[1778853283376,34.59,79003.74,0.0,-0.42078,0.00014,31.32939]
[1778853285186,34.59,79004.02,0.0,-0.42075,0.00014,31.32887]
[1778853285218,34.59,79004.02,0.0,-0.42075,0.00014,31.32887]
[1778853285322,34.59,79004.02,0.0,-0.42075,0.00014,31.32887]
[1778853285353,34.59,79004.02,0.0,-0.42075,0.00014,31.32887]
[1778853285526,34.59,79004.02,0.0,-0.42075,0.00014,31.32887]
[1778853285561,34.59,79004.02,0.0,-0.42075,0.00014,31.32887]
[1778853285368,34.59,79004.01,0.0,-0.42075,0.00014,31.32889]
[1778853285725,34.59,79004.01,0.0,-0.42075,0.00014,31.32889]
[1778853285744,34.59,79004.01,0.0,-0.42075,0.00014,31.32889]
[1778853285931,34.59,79004.01,0.0,-0.42075,0.00014,31.32889]
[1778853286181,34.59,79004.01,0.0,-0.42074,0.00014,31.32884]
[1778853286626,34.59,79004.01,0.0,-0.42074,0.00014,31.32884]
[1778853286659,34.59,79004.01,0.0,-0.42074,0.00014,31.32884]
[1778853287190,34.59,79003.74,0.0,-0.42078,0.00014,31.32934]
[1778853288101,34.59,79003.74,0.0,-0.42078,0.00014,31.32934]
[1778853288333,34.59,79003.74,0.0,-0.42078,0.00014,31.32934]
[1778853288403,34.59,79007.09,0.0,-0.42031,0.00014,31.32307]
[1778853289746,34.59,79010.98,0.0,-0.41976,0.00014,31.31574]
[1778853289760,34.59,79010.98,0.0,-0.41976,0.00014,31.31574]
[1778853289802,34.59,79010.98,0.0,-0.41976,0.00014,31.31574]
[1778853289901,34.59,79010.98,0.0,-0.41976,0.00014,31.31574]
[1778853290050,34.59,79010.98,0.0,-0.41976,0.00014,31.31574]
[1778853290102,34.59,79010.98,0.0,-0.41976,0.00014,31.31574]
[1778853290180,34.59,79010.98,0.0,-0.41976,0.00014,31.31574]
[1778853290335,34.59,79010.98,0.0,-0.41976,0.00014,31.31574]
[1778853290366,34.59,79010.98,0.0,-0.41976,0.00014,31.31574]
[1778853290546,34.59,79010.98,0.0,-0.41976,0.00014,31.31574]
[1778853290491,34.59,79014.6,0.0,-0.41925,0.00014,31.30886]
[1778853290775,34.59,79014.6,0.0,-0.41925,0.00014,31.30886]
[1778853291134,34.59,79014.6,0.0,-0.41925,0.00014,31.30886]
[1778853291200,34.59,79014.6,0.0,-0.41925,0.00014,31.30886]
[1778853291251,34.59,79014.6,0.0,-0.41925,0.00014,31.30886]
[1778853292337,34.59,79022.33,0.0,-0.41816,0.00014,31.29398]
[1778853292349,34.59,79022.33,0.0,-0.41816,0.00014,31.29398]
[1778853292370,34.59,79024.74,0.0,-0.41782,0.00014,31.28927]
[1778853294301,34.59,79024.74,0.0,-0.41782,0.00014,31.28925]
[1778853294312,34.59,79024.74,0.0,-0.41782,0.00014,31.28925]
[1778853294367,34.59,79017.6,0.0,-0.41882,0.00014,31.30303]
[1778853297627,34.59,79019.19,0.0,-0.41859,0.00014,31.29993]
[1778853298534,34.59,79029.11,0.0,-0.41719,0.00014,31.28062]
[1778853299726,34.58,79029.73,0.0,-0.41711,0.00014,31.27938]
[1778853299825,34.58,79029.73,0.0,-0.41711,0.00014,31.27938]
[1778853301156,34.58,79029.73,0.0,-0.41711,0.00014,31.27936]
[1778853301347,34.58,79018.29,0.0,-0.41872,0.00014,31.30158]
[1778853304552,34.58,79005.2,0.0,-0.42056,0.00014,31.32631]
[1778853305356,34.58,79005.2,0.0,-0.42056,0.00014,31.32631]
[1778853305557,34.58,78986.62,0.0,-0.42318,0.00014,31.36036]
[1778853306275,34.58,78986.62,0.0,-0.42318,0.00014,31.36036]
[1778853306308,34.58,78986.62,0.0,-0.42318,0.00014,31.36036]
[1778853306543,34.58,78986.62,0.0,-0.42318,0.00014,31.36036]
[1778853306607,34.58,78972.09,0.0,-0.42524,0.00014,31.38605]
[1778853306747,34.58,78972.09,0.0,-0.42524,0.00014,31.38605]
[1778853306766,34.58,78972.09,0.0,-0.42524,0.00014,31.38605]
[1778853306858,34.58,78972.09,0.0,-0.42524,0.00014,31.38605]
[1778853306966,34.58,78972.09,0.0,-0.42524,0.00014,31.38605]
[1778853307541,34.58,78972.09,0.0,-0.42524,0.00014,31.38605]
[1778853307570,34.58,78967.21,0.0,-0.42593,0.00014,31.39448]
[1778853308364,34.58,78959.84,0.0,-0.42697,0.00014,31.40703]
[1778853309473,34.58,78949.66,0.0,-0.42841,0.00014,31.42402]
[1778853311297,34.58,78949.66,0.0,-0.42841,0.00014,31.42402]
[1778853311305,34.58,78949.66,0.0,-0.42841,0.00014,31.42402]
[1778853311540,34.58,78940.86,0.0,-0.42966,0.00014,31.43838]
[1778853313613,34.58,78925.58,0.0,-0.43183,0.00014,31.46257]
[1778853313716,34.58,78925.58,0.0,-0.43183,0.00014,31.46257]
[1778853314565,34.58,78929.26,0.0,-0.4313,0.00014,31.45681]
[1778853315038,34.58,78929.26,0.0,-0.4313,0.00014,31.45681]
[1778853315487,34.58,78929.26,0.0,-0.4313,0.00014,31.45681]
[1778853315505,34.58,78929.26,0.0,-0.4313,0.00014,31.45681]
[1778853315597,34.58,78933.72,0.0,-0.43067,0.00014,31.44976]
[1778853316036,34.58,78933.72,0.0,-0.43067,0.00014,31.44976]
[1778853316055,34.58,78933.72,0.0,-0.43067,0.00014,31.44976]
[1778853316396,34.58,78933.31,0.0,-0.43072,0.00014,31.4504]
[1778853319921,34.57,78931.8,0.0,-0.43094,0.00014,31.45275]
[1778853319937,34.57,78931.8,0.0,-0.43094,0.00014,31.45275]
[1778853320564,34.57,78926.33,0.0,-0.43171,0.00014,31.46131]
[1778853326467,34.57,78919.33,0.0,-0.4327,0.00014,31.47201]
[1778853329488,34.57,78911.18,0.0,-0.43386,0.00014,31.48432]
[1778853334523,34.56,78917.09,0.0,-0.43301,0.00014,31.47237]
[1778853338578,34.56,78916.23,0.0,-0.43313,0.00014,31.47363]
[1778853339708,34.56,78908.41,0.0,-0.43424,0.00014,31.48533]
[1778853340631,34.56,78900.28,0.0,-0.43539,0.00014,31.49727]
[1778853341366,34.56,78900.28,0.0,-0.43539,0.00014,31.49727]
[1778853341637,34.56,78893.14,0.0,-0.43641,0.00014,31.50753]
[1778853343587,34.56,78887.26,0.0,-0.43724,0.00014,31.51581]
[1778853343930,34.56,78887.26,0.0,-0.43724,0.00014,31.51581]
[1778853344051,34.56,78887.26,0.0,-0.43724,0.00014,31.51581]
[1778853344597,34.56,78884.42,0.0,-0.43765,0.00014,31.51977]
[1778853344967,34.56,78884.42,0.0,-0.43765,0.00014,31.51977]
[1778853345071,34.56,78884.42,0.0,-0.43765,0.00014,31.51977]
[1778853345213,34.56,78884.42,0.0,-0.43765,0.00014,31.51977]
[1778853345280,34.56,78884.42,0.0,-0.43765,0.00014,31.51977]
[1778853345410,34.56,78884.42,0.0,-0.43765,0.00014,31.51977]
[1778853345410,34.56,78884.42,0.0,-0.43765,0.00014,31.51977]
[1778853345616,34.56,78884.42,0.0,-0.43765,0.00014,31.51977]
[1778853345614,34.56,78874.31,0.0,-0.43909,0.00014,31.53362]
[1778853345763,34.56,78874.31,0.0,-0.43909,0.00014,31.53362]
[1778853346219,34.56,78874.31,0.0,-0.43909,0.00014,31.53362]
[1778853346558,34.56,78874.31,0.0,-0.43909,0.00014,31.53362]
[1778853346614,34.56,78855.53,0.0,-0.44177,0.00014,31.55824]
[1778853346807,34.56,78855.53,0.0,-0.44177,0.00014,31.55824]
[1778853346892,34.56,78855.53,0.0,-0.44177,0.00014,31.55824]
[1778853346927,34.56,78855.53,0.0,-0.44177,0.00014,31.55824]
[1778853346992,34.56,78855.53,0.0,-0.44177,0.00014,31.55824]
[1778853347106,34.56,78855.53,0.0,-0.44177,0.00014,31.55824]
[1778853347291,34.56,78855.53,0.0,-0.44177,0.00014,31.55824]
[1778853347320,34.56,78855.53,0.0,-0.44177,0.00014,31.55824]
[1778853347458,34.56,78855.53,0.0,-0.44177,0.00014,31.55824]
[1778853347625,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853347672,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853347802,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853347876,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853348061,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853348109,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853348149,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853348259,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853348317,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853348461,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853348595,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853348670,34.56,78841.2,0.0,-0.44382,0.00014,31.57606]
[1778853348660,34.56,78829.54,0.0,-0.44549,0.00014,31.58994]
[1778853349648,34.56,78837.84,0.0,-0.4443,0.00014,31.58012]
[1778853350878,34.56,78837.94,0.0,-0.44428,0.00014,31.57999]
[1778853352662,34.55,78840.66,0.0,-0.44389,0.00014,31.57667]
[1778853353168,34.55,78840.66,0.0,-0.44389,0.00014,31.57667]
[1778853353170,34.55,78840.66,0.0,-0.44389,0.00014,31.57667]
[1778853353197,34.55,78840.66,0.0,-0.44389,0.00014,31.57667]
[1778853353668,34.55,78840.6,0.0,-0.4439,0.00014,31.57674]
[1778853356357,34.55,78836.16,0.0,-0.44453,0.00014,31.58206]
[1778853356447,34.55,78836.16,0.0,-0.44453,0.00014,31.58206]
[1778853356548,34.55,78836.16,0.0,-0.44453,0.00014,31.58206]
[1778853356551,34.55,78836.16,0.0,-0.44453,0.00014,31.58206]
[1778853356566,34.55,78836.16,0.0,-0.44453,0.00014,31.58206]
[1778853356595,34.55,78836.16,0.0,-0.44453,0.00014,31.58206]
[1778853356689,34.55,78834.02,0.0,-0.44484,0.00014,31.5846]
[1778853357697,34.55,78826.46,0.0,-0.44592,0.00014,31.59345]
[1778853359440,34.55,78826.1,0.0,-0.44597,0.00014,31.59386]
[1778853359549,34.55,78826.1,0.0,-0.44597,0.00014,31.59386]
[1778853359565,34.55,78826.1,0.0,-0.44597,0.00014,31.59386]
[1778853359615,34.55,78826.1,0.0,-0.44597,0.00014,31.59386]
[1778853359776,34.55,78826.1,0.0,-0.44597,0.00014,31.59386]
[1778853359812,34.55,78826.1,0.0,-0.44597,0.00014,31.59386]
[1778853359816,34.55,78828.12,0.0,-0.44568,0.00014,31.59151]
[1778853359964,34.55,78828.12,0.0,-0.44568,0.00014,31.59151]
[1778853359991,34.55,78828.12,0.0,-0.44568,0.00014,31.59151]
[1778853360883,34.55,78828.12,0.0,-0.44568,0.00014,31.59151]
[1778853360894,34.55,78828.12,0.0,-0.44568,0.00014,31.59151]
[1778853360907,34.55,78823.47,0.0,-0.44634,0.00014,31.59686]
[1778853360940,34.55,78823.47,0.0,-0.44634,0.00014,31.59686]
[1778853361730,34.55,78823.47,0.0,-0.44634,0.00014,31.59686]
[1778853363483,34.55,78823.8,0.0,-0.4463,0.00014,31.59647]
[1778853363490,34.55,78823.8,0.0,-0.4463,0.00014,31.59647]
[1778853363911,34.55,78826.08,0.0,-0.44597,0.00014,31.59385]
[1778853365336,34.55,78826.08,0.0,-0.44597,0.00014,31.59384]
[1778853365375,34.55,78826.08,0.0,-0.44597,0.00014,31.59384]
[1778853365426,34.55,78826.08,0.0,-0.44597,0.00014,31.59384]
[1778853365782,34.55,78835.39,0.0,-0.44464,0.00014,31.58291]
[1778853367570,34.54,78834.64,0.0,-0.44474,0.00014,31.58379]
[1778853367583,34.54,78834.64,0.0,-0.44474,0.00014,31.58379]
[1778853367801,34.54,78832.08,0.0,-0.44511,0.00014,31.58681]
[1778853369661,34.54,78834.44,0.0,-0.44477,0.00014,31.58401]
[1778853369817,34.54,78835.4,0.0,-0.44463,0.00014,31.58286]
[1778853371458,34.54,78838.79,0.0,-0.44414,0.00014,31.57878]
[1778853371467,34.54,78838.79,0.0,-0.44414,0.00014,31.57878]
[1778853371689,34.54,78838.79,0.0,-0.44414,0.00014,31.57878]
[1778853371832,34.54,78840.39,0.0,-0.44392,0.00014,31.57684]
[1778853372902,34.54,78840.39,0.0,-0.44392,0.00014,31.57684]
[1778853373845,34.54,78838.99,0.0,-0.44411,0.00014,31.57852]
[1778853376311,34.54,78837.59,0.0,-0.44431,0.00014,31.58018]
[1778853376869,34.54,78841.43,0.0,-0.44376,0.00014,31.57553]
[1778853377876,34.54,78849.67,0.0,-0.44258,0.00014,31.56536]
[1778853378321,34.54,78849.67,0.0,-0.44258,0.00014,31.56536]
[1778853378403,34.54,78849.67,0.0,-0.44258,0.00014,31.56536]
[1778853378883,34.54,78842.56,0.0,-0.4436,0.00014,31.57414]
[1778853379944,34.54,78842.56,0.0,-0.4436,0.00014,31.57414]
[1778853381056,34.54,78837.7,0.0,-0.44429,0.00014,31.58001]
[1778853381907,34.54,78845.53,0.0,-0.44317,0.00014,31.57048]
[1778853383042,34.54,78846.17,0.0,-0.44308,0.00014,31.56968]
[1778853383919,34.53,78846.17,0.0,-0.44308,0.00014,31.56968]
[1778853388079,34.53,78852.57,0.0,-0.44216,0.00014,31.56166]
[1778853392469,34.53,78860.66,0.0,-0.44101,0.00014,31.5513]
[1778853393769,34.53,78868.96,0.0,-0.43982,0.00014,31.53743]
[1778853395789,34.53,78863.46,0.0,-0.4406,0.00014,31.54468]
[1778853395854,34.53,78863.46,0.0,-0.4406,0.00014,31.54468]
[1778853396429,34.53,78858.75,0.0,-0.44128,0.00014,31.5508]
[1778853396437,34.53,78858.75,0.0,-0.44128,0.00014,31.5508]
[1778853396923,34.53,78852.7,0.0,-0.44214,0.00014,31.55853]
[1778853397937,34.53,78843.77,0.0,-0.44342,0.00014,31.56966]
[1778853398509,34.53,78843.77,0.0,-0.44342,0.00014,31.56966]
[1778853398845,34.54,78843.49,0.0,-0.44346,0.00014,31.57001]
[1778853402895,34.54,78837.29,0.0,-0.44435,0.00014,31.57755]
[1778853403921,34.54,78821.72,0.0,-0.44658,0.00014,31.59575]
[1778853404947,34.54,78814.02,0.0,-0.44768,0.00014,31.60438]
[1778853405389,34.54,78814.02,0.0,-0.44768,0.00014,31.60438]
[1778853405404,34.54,78814.02,0.0,-0.44768,0.00014,31.60438]
[1778853405958,34.54,78809.05,0.0,-0.44839,0.00014,31.60983]
[1778853406743,34.54,78809.05,0.0,-0.44839,0.00014,31.60983]
[1778853406869,34.54,78805.72,0.0,-0.44887,0.00014,31.61342]
[1778853408704,34.54,78800.67,0.0,-0.4496,0.00014,31.61877]
[1778853408736,34.54,78800.67,0.0,-0.4496,0.00014,31.61877]
[1778853408912,34.54,78788.98,0.0,-0.45127,0.00014,31.63077]
[1778853409234,34.54,78788.98,0.0,-0.45127,0.00014,31.63077]
[1778853409274,34.54,78788.98,0.0,-0.45127,0.00014,31.63077]
[1778853409351,34.54,78788.98,0.0,-0.45127,0.00014,31.63077]
[1778853409612,34.54,78788.98,0.0,-0.45127,0.00014,31.63077]
[1778853409757,34.54,78788.98,0.0,-0.45127,0.00014,31.63077]
[1778853409970,34.54,78788.98,0.0,-0.45127,0.00014,31.63077]
[1778853409923,34.54,78765.52,0.0,-0.45464,0.00014,31.65317]
[1778853410184,34.54,78765.52,0.0,-0.45464,0.00014,31.65317]
[1778853410318,34.54,78765.52,0.0,-0.45464,0.00014,31.65317]
[1778853410371,34.54,78765.52,0.0,-0.45464,0.00014,31.65317]
[1778853410523,34.54,78765.52,0.0,-0.45464,0.00014,31.65317]
[1778853410550,34.54,78765.52,0.0,-0.45464,0.00014,31.65317]
[1778853410730,34.54,78765.52,0.0,-0.45464,0.00014,31.65317]
[1778853410791,34.54,78765.52,0.0,-0.45464,0.00014,31.65317]
[1778853410930,34.54,78765.52,0.0,-0.45464,0.00014,31.65317]
[1778853410884,34.54,78757.85,0.0,-0.45575,0.00014,31.66]
[1778853411775,34.54,78757.85,0.0,-0.45575,0.00014,31.66]
[1778853412603,34.54,78758.95,0.0,-0.45559,0.00014,31.65904]
[1778853412639,34.54,78758.95,0.0,-0.45559,0.00014,31.65904]
[1778853412830,34.54,78758.95,0.0,-0.45559,0.00014,31.65904]
[1778853412858,34.54,78760.68,0.0,-0.45534,0.00014,31.65752]
[1778853414471,34.54,78760.68,0.0,-0.45534,0.00014,31.65752]
[1778853414508,34.54,78760.68,0.0,-0.45534,0.00014,31.65752]
[1778853414571,34.54,78760.68,0.0,-0.45534,0.00014,31.65752]
[1778853414708,34.54,78760.68,0.0,-0.45534,0.00014,31.65752]
[1778853414793,34.54,78759.66,0.0,-0.45549,0.00014,31.65842]
[1778853416098,34.54,78759.66,0.0,-0.45549,0.00014,31.65842]
[1778853416121,34.54,78759.66,0.0,-0.45549,0.00014,31.65842]
[1778853416155,34.54,78759.66,0.0,-0.45549,0.00014,31.65842]
[1778853416259,34.54,78759.66,0.0,-0.45549,0.00014,31.65842]
[1778853416358,34.54,78759.66,0.0,-0.45549,0.00014,31.65842]
[1778853416420,34.54,78759.25,0.0,-0.45555,0.00014,31.65879]
[1778853418126,34.54,78758.88,0.0,-0.4556,0.00014,31.65911]
[1778853418184,34.54,78758.88,0.0,-0.4556,0.00014,31.65911]
[1778853418263,34.54,78758.88,0.0,-0.4556,0.00014,31.65911]
[1778853418331,34.54,78758.88,0.0,-0.4556,0.00014,31.65911]
[1778853418388,34.54,78758.88,0.0,-0.4556,0.00014,31.65911]
[1778853418449,34.54,78758.88,0.0,-0.4556,0.00014,31.65911]
[1778853418509,34.54,78758.88,0.0,-0.4556,0.00014,31.65911]
[1778853418992,34.54,78771.35,0.0,-0.45381,0.00014,31.64785]
[1778853419466,34.54,78771.35,0.0,-0.45381,0.00014,31.64785]
[1778853419492,34.54,78771.35,0.0,-0.45381,0.00014,31.64785]
[1778853420863,34.54,78776.71,0.0,-0.45304,0.00014,31.6428]
[1778853420874,34.54,78776.71,0.0,-0.45304,0.00014,31.6428]
[1778853420891,34.54,78777.97,0.0,-0.45286,0.00014,31.6416]
[1778853421162,34.54,78777.97,0.0,-0.45286,0.00014,31.6416]
[1778853421205,34.54,78777.97,0.0,-0.45286,0.00014,31.6416]
[1778853421324,34.54,78777.97,0.0,-0.45286,0.00014,31.6416]
[1778853421363,34.54,78777.97,0.0,-0.45286,0.00014,31.6416]
[1778853421424,34.54,78777.97,0.0,-0.45286,0.00014,31.6416]
[1778853421455,34.54,78777.97,0.0,-0.45286,0.00014,31.6416]
[1778853421873,34.54,78766.36,0.0,-0.45453,0.00014,31.65244]
[1778853422326,34.54,78757.67,0.0,-0.45578,0.00014,31.66018]
[1778853423371,34.54,78757.67,0.0,-0.45578,0.00014,31.66018]
[1778853423409,34.54,78757.67,0.0,-0.45578,0.00014,31.66018]
[1778853423588,34.54,78757.67,0.0,-0.45578,0.00014,31.66018]
[1778853423690,34.54,78759.94,0.0,-0.45545,0.00014,31.65819]
[1778853425422,34.54,78759.94,0.0,-0.45545,0.00014,31.65819]
[1778853425584,34.54,78759.94,0.0,-0.45545,0.00014,31.65819]
[1778853425658,34.54,78742.09,0.0,-0.45802,0.00014,31.67329]
[1778853426699,34.54,78745.07,0.0,-0.45759,0.00014,31.67086]
[1778853427299,34.54,78745.07,0.0,-0.45759,0.00014,31.67086]
[1778853427353,34.54,78746.45,0.0,-0.45739,0.00014,31.66972]
[1778853428882,34.54,78746.45,0.0,-0.45739,0.00014,31.66972]
[1778853428984,34.54,78754.73,0.0,-0.4562,0.00014,31.66274]
[1778853429609,34.54,78754.73,0.0,-0.4562,0.00014,31.66274]
[1778853429971,34.54,78754.61,0.0,-0.45622,0.00014,31.66285]
[1778853430977,34.55,78762.02,0.0,-0.45515,0.00014,31.65636]
[1778853433018,34.55,78761.18,0.0,-0.45528,0.00014,31.65712]
[1778853436002,34.55,78752.23,0.0,-0.45656,0.00014,31.66491]
[1778853437088,34.55,78747.27,0.0,-0.45728,0.00014,31.66908]
[1778853437938,34.55,78745.38,0.0,-0.45755,0.00014,31.67064]
[1778853442965,34.55,78739.35,0.0,-0.45842,0.00014,31.67552]
[1778853442988,34.55,78730.82,0.0,-0.45964,0.00014,31.68217]
[1778853443178,34.55,78730.82,0.0,-0.45964,0.00014,31.68217]
[1778853443295,34.55,78730.82,0.0,-0.45964,0.00014,31.68217]
[1778853443341,34.55,78730.82,0.0,-0.45964,0.00014,31.68217]
[1778853443527,34.55,78730.82,0.0,-0.45964,0.00014,31.68217]
[1778853443654,34.55,78730.82,0.0,-0.45964,0.00014,31.68217]
[1778853443714,34.55,78730.82,0.0,-0.45964,0.00014,31.68217]
[1778853443755,34.55,78730.82,0.0,-0.45964,0.00014,31.68217]
[1778853443795,34.55,78730.82,0.0,-0.45964,0.00014,31.68217]
[1778853443856,34.55,78719.28,0.0,-0.4613,0.00014,31.69068]
[1778853445156,34.55,78719.28,0.0,-0.4613,0.00014,31.69068]
[1778853445173,34.55,78719.28,0.0,-0.4613,0.00014,31.69068]
[1778853445357,34.55,78713.46,0.0,-0.46214,0.00014,31.69477]
[1778853447994,34.55,78712.25,0.0,-0.46232,0.00014,31.69561]
[1778853448008,34.55,78712.25,0.0,-0.46232,0.00014,31.69561]
[1778853448008,34.55,78716.14,0.0,-0.46176,0.00014,31.69293]
[1778853448048,34.55,78716.14,0.0,-0.46176,0.00014,31.69293]
[1778853448945,34.55,78716.14,0.0,-0.46176,0.00014,31.69293]
[1778853448572,34.55,78719.48,0.0,-0.46128,0.00014,31.69056]
[1778853449080,34.55,78719.48,0.0,-0.46128,0.00014,31.69056]
[1778853449391,34.55,78719.9,0.0,-0.46122,0.00014,31.69027]
[1778853450897,34.55,78741.18,0.0,-0.45816,0.00014,31.67409]
[1778853452023,34.55,78741.18,0.0,-0.45816,0.00014,31.67409]
[1778853452408,34.56,78742.24,0.0,-0.458,0.00014,31.67029]
[1778853453272,34.56,78742.24,0.0,-0.458,0.00014,31.67029]
[1778853453582,34.56,78749.94,0.0,-0.4569,0.00014,31.66394]
[1778853454695,34.56,78749.94,0.0,-0.4569,0.00014,31.66394]
[1778853460523,34.56,78752.39,0.0,-0.45654,0.00014,31.66187]
[1778853460831,34.56,78752.39,0.0,-0.45654,0.00014,31.66187]
[1778853461631,34.56,78756.4,0.0,-0.45597,0.00014,31.65844]
[1778853464422,34.56,78752.5,0.0,-0.45653,0.00014,31.66179]
[1778853464629,34.56,78749.62,0.0,-0.45694,0.00014,31.66423]
[1778853466816,34.56,78745.67,0.0,-0.45751,0.00014,31.66751]
[1778853470576,34.56,78742.62,0.0,-0.45795,0.00014,31.67001]
[1778853470768,34.56,78742.62,0.0,-0.45795,0.00014,31.67001]
[1778853470783,34.56,78742.62,0.0,-0.45795,0.00014,31.67001]
[1778853470884,34.56,78733.62,0.0,-0.45925,0.00014,31.67713]
[1778853472398,34.56,78733.62,0.0,-0.45925,0.00014,31.67713]
[1778853472433,34.56,78733.62,0.0,-0.45925,0.00014,31.67713]
[1778853472468,34.56,78733.62,0.0,-0.45925,0.00014,31.67713]
[1778853472549,34.56,78733.59,0.0,-0.45925,0.00014,31.67715]
[1778853474679,34.56,78731.83,0.0,-0.4595,0.00014,31.67851]
[1778853474698,34.56,78730.28,0.0,-0.45973,0.00014,31.67969]
[1778853475440,34.56,78730.28,0.0,-0.45973,0.00014,31.67969]
[1778853475521,34.56,78730.28,0.0,-0.45973,0.00014,31.67969]
[1778853475744,34.56,78732.11,0.0,-0.45946,0.00014,31.6783]
[1778853478915,34.56,78734.67,0.0,-0.4591,0.00014,31.67632]
[1778853479333,34.56,78735.8,0.0,-0.45893,0.00014,31.67545]
[1778853481873,34.56,78733.83,0.0,-0.45922,0.00014,31.67698]
[1778853487027,34.56,78730.36,0.0,-0.45972,0.00014,31.67965]
[1778853487035,34.56,78719.63,0.0,-0.46126,0.00014,31.68755]
[1778853492435,34.56,78724.62,0.0,-0.46054,0.00014,31.68393]
[1778853497591,34.56,78726.99,0.0,-0.4602,0.00014,31.68218]
[1778853498169,34.56,78728.14,0.0,-0.46004,0.00014,31.68132]
[1778853498730,34.56,78728.14,0.0,-0.46004,0.00014,31.68132]
[1778853499054,34.56,78728.14,0.0,-0.46004,0.00014,31.68132]
[1778853499057,34.56,78702.55,0.0,-0.46372,0.00014,31.69916]
[1778853499351,34.56,78702.55,0.0,-0.46372,0.00014,31.69916]
[1778853499682,34.56,78702.55,0.0,-0.46372,0.00014,31.69916]
[1778853499700,34.56,78702.55,0.0,-0.46372,0.00014,31.69916]
[1778853499967,34.56,78690.72,0.0,-0.46543,0.00014,31.7065]
[1778853500226,34.56,78690.72,0.0,-0.46543,0.00014,31.7065]
[1778853500525,34.56,78690.72,0.0,-0.46543,0.00014,31.7065]
[1778853500658,34.56,78690.72,0.0,-0.46543,0.00014,31.7065]
[1778853500773,34.56,78690.72,0.0,-0.46543,0.00014,31.7065]
[1778853501168,34.56,78690.72,0.0,-0.46543,0.00014,31.7065]
[1778853501177,34.56,78690.72,0.0,-0.46543,0.00014,31.7065]
[1778853501459,34.56,78690.72,0.0,-0.46543,0.00014,31.7065]
[1778853501583,34.56,78690.72,0.0,-0.46543,0.00014,31.7065]
[1778853501782,34.56,78686.74,0.0,-0.466,0.00014,31.70883]
[1778853502699,34.56,78686.74,0.0,-0.466,0.00014,31.70883]
[1778853502812,34.57,78701.17,0.0,-0.46392,0.00014,31.70006]
[1778853504612,34.57,78701.17,0.0,-0.46392,0.00014,31.70006]
[1778853504619,34.57,78701.17,0.0,-0.46392,0.00014,31.70006]
[1778853504650,34.57,78701.17,0.0,-0.46392,0.00014,31.70006]
[1778853504801,34.57,78704.68,0.0,-0.46342,0.00014,31.6978]
[1778853505547,34.57,78704.68,0.0,-0.46342,0.00014,31.6978]
[1778853505810,34.57,78695.93,0.0,-0.46468,0.00014,31.70335]
[1778853506761,34.57,78695.93,0.0,-0.46468,0.00014,31.70335]
[1778853506798,34.57,78695.93,0.0,-0.46468,0.00014,31.70335]
[1778853506876,34.57,78678.1,0.0,-0.46725,0.00014,31.71368]
[1778853507822,34.57,78678.1,0.0,-0.46725,0.00014,31.71369]
[1778853509800,34.57,78683.88,0.0,-0.46642,0.00014,31.71048]
[1778853509834,34.57,78683.88,0.0,-0.46642,0.00014,31.71048]
[1778853510455,34.57,78677.89,0.0,-0.46728,0.00014,31.7138]
[1778853511630,34.57,78677.89,0.0,-0.46728,0.00014,31.7138]
[1778853513902,34.57,78675.23,0.0,-0.46766,0.00014,31.71228]
[1778853515638,34.57,78675.77,0.0,-0.46758,0.00014,31.712]
[1778853515652,34.57,78675.77,0.0,-0.46758,0.00014,31.712]
[1778853516071,34.57,78673.47,0.0,-0.46792,0.00014,31.71321]
[1778853518086,34.57,78665.25,0.0,-0.4691,0.00014,31.71737]
[1778853523117,34.57,78665.91,0.0,-0.46901,0.00014,31.71705]
[1778853528184,34.57,78669.39,0.0,-0.4685,0.00014,31.71531]
[1778853531582,34.57,78671.93,0.0,-0.46814,0.00014,31.71402]
[1778853531726,34.57,78671.93,0.0,-0.46814,0.00014,31.71402]
[1778853532035,34.57,78682.17,0.0,-0.46666,0.00014,31.70851]
[1778853532760,34.57,78682.17,0.0,-0.46666,0.00014,31.70851]
[1778853535031,34.57,78682.52,0.0,-0.46661,0.00014,31.70832]
[1778853538071,34.58,78676.96,0.0,-0.46741,0.00014,31.71138]
[1778853538995,34.58,78676.96,0.0,-0.46741,0.00014,31.71138]
[1778853539112,34.58,78676.75,0.0,-0.46745,0.00014,31.71149]
[1778853539442,34.58,78676.75,0.0,-0.46745,0.00014,31.71149]
[1778853539489,34.58,78676.75,0.0,-0.46745,0.00014,31.71149]
[1778853539727,34.58,78676.75,0.0,-0.46745,0.00014,31.71149]
[1778853540132,34.58,78685.07,0.0,-0.46625,0.00014,31.70689]
[1778853541143,34.58,78772.72,0.0,-0.45364,0.00014,31.64094]
[1778853541704,34.58,78772.72,0.0,-0.45364,0.00014,31.64094]
[1778853541901,34.58,78772.72,0.0,-0.45364,0.00014,31.64094]
[1778853541964,34.58,78772.72,0.0,-0.45364,0.00014,31.64094]
[1778853542137,34.58,78774.69,0.0,-0.45336,0.00014,31.6391]
[1778853542797,34.58,78774.69,0.0,-0.45336,0.00014,31.6391]
[1778853542864,34.58,78774.69,0.0,-0.45336,0.00014,31.6391]
[1778853543201,34.58,78748.08,0.0,-0.45718,0.00014,31.6627]
[1778853543266,34.58,78748.08,0.0,-0.45718,0.00014,31.6627]
[1778853543413,34.58,78748.08,0.0,-0.45718,0.00014,31.6627]
[1778853543876,34.58,78748.08,0.0,-0.45718,0.00014,31.6627]
[1778853544036,34.58,78748.08,0.0,-0.45718,0.00014,31.6627]
[1778853544147,34.58,78754.14,0.0,-0.45631,0.00014,31.65758]
[1778853544259,34.58,78754.14,0.0,-0.45631,0.00014,31.65758]
[1778853544572,34.58,78754.14,0.0,-0.45631,0.00014,31.65758]
[1778853545039,34.58,78754.14,0.0,-0.45631,0.00014,31.65758]
[1778853545122,34.58,78754.14,0.0,-0.45631,0.00014,31.65758]
[1778853545153,34.58,78757.59,0.0,-0.45581,0.00014,31.65461]
[1778853545183,34.58,78757.59,0.0,-0.45581,0.00014,31.65461]
[1778853545313,34.58,78757.59,0.0,-0.45581,0.00014,31.65461]
[1778853545815,34.58,78757.59,0.0,-0.45581,0.00014,31.65461]
[1778853546156,34.58,78750.22,0.0,-0.45687,0.00014,31.66091]
[1778853547500,34.58,78752.81,0.0,-0.4565,0.00014,31.65872]
[1778853547599,34.58,78752.81,0.0,-0.4565,0.00014,31.65872]
[1778853547842,34.58,78752.81,0.0,-0.4565,0.00014,31.65872]
[1778853547846,34.58,78752.81,0.0,-0.4565,0.00014,31.65872]
[1778853547945,34.58,78752.81,0.0,-0.4565,0.00014,31.65872]
[1778853548019,34.58,78753.95,0.0,-0.45634,0.00014,31.65775]
[1778853548510,34.58,78766.5,0.0,-0.45453,0.00014,31.6467]
[1778853550020,34.58,78784.24,0.0,-0.45199,0.00014,31.62998]
[1778853550306,34.58,78784.24,0.0,-0.45199,0.00014,31.62998]
[1778853551004,34.58,78786.35,0.0,-0.45169,0.00014,31.62791]
[1778853552893,34.58,78786.35,0.0,-0.45169,0.00014,31.62792]
[1778853552928,34.58,78773.73,0.0,-0.4535,0.00014,31.64008]
[1778853553590,34.58,78773.73,0.0,-0.4535,0.00014,31.64008]
[1778853553720,34.58,78773.73,0.0,-0.4535,0.00014,31.64008]
[1778853553766,34.58,78773.73,0.0,-0.4535,0.00014,31.64008]
[1778853553886,34.58,78773.73,0.0,-0.4535,0.00014,31.64008]
[1778853553924,34.59,78782.09,0.0,-0.4523,0.00014,31.63212]
[1778853554312,34.59,78782.09,0.0,-0.4523,0.00014,31.63212]
[1778853554422,34.59,78782.09,0.0,-0.4523,0.00014,31.63212]
[1778853554523,34.59,78799.81,0.0,-0.44977,0.00014,31.61428]
[1778853556148,34.59,78811.22,0.0,-0.44813,0.00014,31.60213]
[1778853557002,34.59,78811.22,0.0,-0.44813,0.00014,31.60213]
[1778853557004,34.59,78818.31,0.0,-0.44712,0.00014,31.5943]
[1778853557549,34.59,78825.56,0.0,-0.44608,0.00014,31.58609]
[1778853559372,34.59,78825.56,0.0,-0.44608,0.00014,31.58611]
[1778853559425,34.59,78825.56,0.0,-0.44608,0.00014,31.58611]
[1778853559755,34.59,78825.56,0.0,-0.44608,0.00014,31.58611]
[1778853560129,34.59,78833.12,0.0,-0.445,0.00014,31.57732]
[1778853562100,34.59,78833.12,0.0,-0.445,0.00014,31.57732]
[1778853562103,34.6,78854.71,0.0,-0.44192,0.00014,31.55096]
[1778853562215,34.6,78854.71,0.0,-0.44192,0.00014,31.55096]
[1778853563452,34.6,78834.37,0.0,-0.44483,0.00014,31.57592]
[1778853564323,34.6,78834.37,0.0,-0.44483,0.00014,31.57592]
[1778853565166,34.6,78834.37,0.0,-0.44483,0.00014,31.57592]
[1778853565187,34.6,78834.37,0.0,-0.44483,0.00014,31.57592]
[1778853564421,34.6,78827.42,0.0,-0.44583,0.00014,31.58405]
[1778853565261,34.6,78827.42,0.0,-0.44583,0.00014,31.58405]
[1778853565361,34.6,78827.04,0.0,-0.44588,0.00014,31.58448]
[1778853567208,34.6,78827.39,0.0,-0.44583,0.00014,31.58408]
[1778853567428,34.6,78827.39,0.0,-0.44583,0.00014,31.58408]
[1778853569441,34.6,78816.81,0.0,-0.44734,0.00014,31.59607]
[1778853569822,34.6,78803.69,0.0,-0.44922,0.00014,31.61032]
[1778853571030,34.6,78801.86,0.0,-0.44948,0.00014,31.6093]
[1778853571455,34.6,78801.86,0.0,-0.44948,0.00014,31.6093]
[1778853571503,34.6,78791.76,0.0,-0.45093,0.00014,31.61971]
[1778853574078,34.6,78785.48,0.0,-0.45183,0.00014,31.62598]
[1778853574113,34.6,78785.48,0.0,-0.45183,0.00014,31.62598]
[1778853574122,34.6,78786.56,0.0,-0.45168,0.00014,31.62494]
[1778853575259,34.6,78787.34,0.0,-0.45156,0.00014,31.62416]
[1778853575381,34.6,78787.34,0.0,-0.45156,0.00014,31.62416]
[1778853575677,34.6,78796.04,0.0,-0.45032,0.00014,31.61539]
[1778853576720,34.6,78796.04,0.0,-0.45032,0.00014,31.61539]
[1778853576936,34.6,78809.34,0.0,-0.44842,0.00014,31.60137]
[1778853577663,34.6,78809.34,0.0,-0.44842,0.00014,31.60137]
[1778853577860,34.6,78809.34,0.0,-0.44842,0.00014,31.60137]
[1778853577898,34.6,78809.34,0.0,-0.44842,0.00014,31.60137]
[1778853577982,34.6,78809.34,0.0,-0.44842,0.00014,31.60137]
[1778853578118,34.6,78809.34,0.0,-0.44842,0.00014,31.60137]
[1778853578142,34.6,78823.42,0.0,-0.4464,0.00014,31.58575]
[1778853578285,34.6,78823.42,0.0,-0.4464,0.00014,31.58575]
[1778853578670,34.6,78823.42,0.0,-0.4464,0.00014,31.58575]
[1778853579144,34.6,78823.42,0.0,-0.4464,0.00014,31.58575]
[1778853579113,34.6,78837.42,0.0,-0.4444,0.00014,31.5694]
[1778853579223,34.6,78837.42,0.0,-0.4444,0.00014,31.5694]
[1778853579438,34.61,78832.58,0.0,-0.44509,0.00014,31.57516]
[1778853580525,34.61,78832.58,0.0,-0.44509,0.00014,31.57516]
[1778853580763,34.61,78832.58,0.0,-0.44509,0.00014,31.57516]
[1778853581073,34.61,78832.58,0.0,-0.44509,0.00014,31.57516]
[1778853581182,34.61,78832.58,0.0,-0.44509,0.00014,31.57516]
[1778853581123,34.61,78805.34,0.0,-0.44899,0.00014,31.60569]
[1778853581255,34.61,78805.34,0.0,-0.44899,0.00014,31.60569]
[1778853581413,34.61,78805.34,0.0,-0.44899,0.00014,31.60569]
[1778853582019,34.61,78805.34,0.0,-0.44899,0.00014,31.60569]
[1778853582167,34.61,78805.34,0.0,-0.44899,0.00014,31.60569]
[1778853582100,34.61,78746.25,0.0,-0.45746,0.00014,31.66146]
[1778853582424,34.61,78746.25,0.0,-0.45746,0.00014,31.66146]
[1778853582586,34.61,78746.25,0.0,-0.45746,0.00014,31.66146]
[1778853582986,34.61,78746.25,0.0,-0.45746,0.00014,31.66146]
[1778853583084,34.61,78746.25,0.0,-0.45746,0.00014,31.66146]
[1778853583185,34.61,78722.76,0.0,-0.46084,0.00014,31.67964]
[1778853583523,34.61,78722.76,0.0,-0.46084,0.00014,31.67964]
[1778853583932,34.61,78722.76,0.0,-0.46084,0.00014,31.67964]
[1778853584033,34.61,78718.31,0.0,-0.46148,0.00014,31.68284]
[1778853584850,34.61,78718.31,0.0,-0.46148,0.00014,31.68284]
[1778853585038,34.61,78718.31,0.0,-0.46148,0.00014,31.68284]
[1778853585130,34.61,78718.31,0.0,-0.46148,0.00014,31.68284]
[1778853585132,34.61,78720.2,0.0,-0.46121,0.00014,31.68149]
[1778853585320,34.61,78720.2,0.0,-0.46121,0.00014,31.68149]
[1778853585347,34.61,78720.2,0.0,-0.46121,0.00014,31.68149]
[1778853586467,34.61,78712.93,0.0,-0.46225,0.00014,31.68659]
[1778853587295,34.61,78712.93,0.0,-0.46225,0.00014,31.68659]
[1778853587474,34.61,78711.37,0.0,-0.46248,0.00014,31.68766]
[1778853592324,34.62,78709.54,0.0,-0.46275,0.00014,31.68892]
[1778853593253,34.62,78708.24,0.0,-0.46293,0.00014,31.6898]
[1778853593267,34.62,78708.24,0.0,-0.46293,0.00014,31.6898]
[1778853593302,34.62,78708.24,0.0,-0.46293,0.00014,31.6898]
[1778853594155,34.62,78710.44,0.0,-0.46262,0.00014,31.68833]
[1778853597229,34.62,78710.39,0.0,-0.46263,0.00014,31.68838]
[1778853597544,34.62,78709.24,0.0,-0.46279,0.00014,31.68917]
[1778853600525,34.63,78713.22,0.0,-0.46222,0.00014,31.68649]
[1778853600582,34.63,78713.22,0.0,-0.46222,0.00014,31.68649]
[1778853600735,34.63,78713.22,0.0,-0.46222,0.00014,31.68649]
[1778853600900,34.63,78713.22,0.0,-0.46222,0.00014,31.68649]
[1778853601041,34.63,78713.22,0.0,-0.46222,0.00014,31.68649]
[1778853601169,34.63,78713.22,0.0,-0.46222,0.00014,31.68649]
[1778853601082,34.63,78714.89,0.0,-0.46198,0.00014,31.68534]
[1778853602227,34.63,78724.92,0.0,-0.46054,0.00014,31.67819]
[1778853603609,34.63,78717.19,0.0,-0.46166,0.00014,31.68377]
[1778853604891,34.63,78717.19,0.0,-0.46166,0.00014,31.68377]
[1778853605195,34.63,78707.26,0.0,-0.46309,0.00014,31.69054]
[1778853605465,34.63,78707.26,0.0,-0.46309,0.00014,31.69054]
[1778853605506,34.63,78707.26,0.0,-0.46309,0.00014,31.69054]
[1778853605742,34.63,78707.26,0.0,-0.46309,0.00014,31.69054]
[1778853605833,34.63,78690.99,0.0,-0.46543,0.00014,31.70073]
[1778853606712,34.63,78690.99,0.0,-0.46543,0.00014,31.70073]
[1778853606758,34.63,78690.99,0.0,-0.46543,0.00014,31.70073]
[1778853606835,34.63,78690.99,0.0,-0.46543,0.00014,31.70073]
[1778853607748,34.64,78684.78,0.0,-0.46632,0.00014,31.70434]
[1778853607852,34.64,78684.78,0.0,-0.46632,0.00014,31.70434]
[1778853608268,34.64,78670.01,0.0,-0.46845,0.00014,31.71227]
[1778853608451,34.64,78670.01,0.0,-0.46845,0.00014,31.71227]
[1778853608478,34.64,78670.01,0.0,-0.46845,0.00014,31.71227]
[1778853608944,34.64,78670.01,0.0,-0.46845,0.00014,31.71227]
[1778853609010,34.64,78662.88,0.0,-0.46948,0.00014,31.71578]
[1778853611220,34.64,78662.88,0.0,-0.46948,0.00014,31.71578]
[1778853611298,34.64,78661.67,0.0,-0.46965,0.00014,31.71636]
[1778853611761,34.64,78661.67,0.0,-0.46965,0.00014,31.71636]
[1778853611892,34.64,78661.67,0.0,-0.46965,0.00014,31.71636]
[1778853612068,34.64,78661.67,0.0,-0.46965,0.00014,31.71636]
[1778853612106,34.64,78661.67,0.0,-0.46965,0.00014,31.71636]
[1778853612161,34.65,78651.81,0.0,-0.47108,0.00014,31.72083]
[1778853612297,34.65,78651.81,0.0,-0.47108,0.00014,31.72083]
[1778853612616,34.65,78651.81,0.0,-0.47108,0.00014,31.72083]
[1778853612730,34.65,78651.81,0.0,-0.47108,0.00014,31.72083]
[1778853612843,34.65,78651.81,0.0,-0.47108,0.00014,31.72083]
[1778853613053,34.65,78651.81,0.0,-0.47108,0.00014,31.72083]
[1778853613103,34.65,78651.81,0.0,-0.47108,0.00014,31.72083]
[1778853613205,34.65,78648.85,0.0,-0.4715,0.00014,31.72208]
[1778853613440,34.65,78648.85,0.0,-0.4715,0.00014,31.72208]
[1778853613617,34.65,78648.85,0.0,-0.4715,0.00014,31.72208]
[1778853614163,34.65,78648.85,0.0,-0.4715,0.00014,31.72208]
[1778853614941,34.66,78646.44,0.0,-0.47185,0.00014,31.72308]
[1778853615078,34.66,78646.44,0.0,-0.47185,0.00014,31.72308]
[1778853615191,34.66,78646.44,0.0,-0.47185,0.00014,31.72308]
[1778853615091,34.66,78636.81,0.0,-0.47324,0.00014,31.72682]
[1778853615768,34.66,78636.81,0.0,-0.47324,0.00014,31.72682]
[1778853615921,34.66,78636.81,0.0,-0.47324,0.00014,31.72682]
[1778853616986,34.66,78633.97,0.0,-0.47365,0.00014,31.72785]
[1778853617040,34.66,78633.97,0.0,-0.47365,0.00014,31.72785]
[1778853617086,34.66,78633.97,0.0,-0.47365,0.00014,31.72785]
[1778853617103,34.66,78633.97,0.0,-0.47365,0.00014,31.72785]
[1778853617135,34.66,78633.97,0.0,-0.47365,0.00014,31.72785]
[1778853617508,34.66,78630.41,0.0,-0.47416,0.00014,31.72909]
[1778853617528,34.66,78630.41,0.0,-0.47416,0.00014,31.72909]
[1778853617740,34.66,78630.56,0.0,-0.47414,0.00014,31.72904]
[1778853618507,34.66,78630.56,0.0,-0.47414,0.00014,31.72904]
[1778853618945,34.66,78630.56,0.0,-0.47414,0.00014,31.72904]
[1778853618994,34.66,78630.56,0.0,-0.47414,0.00014,31.72904]
[1778853619096,34.66,78636.52,0.0,-0.47328,0.00014,31.72693]
[1778853620846,34.66,78655.93,0.0,-0.47049,0.00014,31.71905]
[1778853621339,34.66,78655.93,0.0,-0.47049,0.00014,31.71905]
[1778853621696,34.66,78655.93,0.0,-0.47049,0.00014,31.71905]
[1778853621800,34.67,78654.17,0.0,-0.47074,0.00014,31.71985]
[1778853622288,34.67,78654.17,0.0,-0.47074,0.00014,31.71985]
[1778853622324,34.67,78654.17,0.0,-0.47074,0.00014,31.71985]
[1778853622356,34.67,78654.17,0.0,-0.47074,0.00014,31.71985]
[1778853622858,34.67,78645.93,0.0,-0.47193,0.00014,31.72332]
[1778853623893,34.67,78645.93,0.0,-0.47193,0.00014,31.72332]
[1778853623920,34.67,78645.93,0.0,-0.47193,0.00014,31.72332]
[1778853624181,34.67,78634.93,0.0,-0.47351,0.00014,31.72753]
[1778853624893,34.67,78634.93,0.0,-0.47351,0.00014,31.72753]
[1778853625210,34.67,78622.77,0.0,-0.47527,0.00014,31.7316]
[1778853627186,34.68,78612.82,0.0,-0.4767,0.00014,31.73447]
[1778853627416,34.68,78612.82,0.0,-0.4767,0.00014,31.73447]
[1778853627540,34.68,78612.82,0.0,-0.4767,0.00014,31.73447]
[1778853628219,34.68,78630.07,0.0,-0.47422,0.00014,31.72924]
[1778853629096,34.69,78641.04,0.0,-0.47264,0.00014,31.72529]
[1778853630265,34.69,78641.04,0.0,-0.47264,0.00014,31.72529]
[1778853630232,34.69,78659.58,0.0,-0.46997,0.00014,31.71746]
[1778853631189,34.69,78662.68,0.0,-0.46952,0.00014,31.71306]
[1778853631494,34.69,78662.68,0.0,-0.46952,0.00014,31.71306]
[1778853632166,34.69,78662.68,0.0,-0.46952,0.00014,31.71306]
[1778853632275,34.69,78662.68,0.0,-0.46952,0.00014,31.71306]
[1778853632260,34.69,78654.9,0.0,-0.47064,0.00014,31.71662]
[1778853632596,34.69,78654.9,0.0,-0.47064,0.00014,31.71662]
[1778853632734,34.69,78654.9,0.0,-0.47064,0.00014,31.71662]
[1778853633177,34.69,78658.82,0.0,-0.47008,0.00014,31.71487]
[1778853633370,34.69,78658.82,0.0,-0.47008,0.00014,31.71487]
[1778853633688,34.69,78658.82,0.0,-0.47008,0.00014,31.71487]
[1778853633758,34.69,78658.82,0.0,-0.47008,0.00014,31.71487]
[1778853633898,34.69,78658.82,0.0,-0.47008,0.00014,31.71487]
[1778853633920,34.69,78658.82,0.0,-0.47008,0.00014,31.71487]
[1778853634006,34.69,78682.55,0.0,-0.46667,0.00014,31.70285]
[1778853634360,34.69,78682.55,0.0,-0.46667,0.00014,31.70285]
[1778853634420,34.69,78682.55,0.0,-0.46667,0.00014,31.70285]
[1778853634904,34.69,78682.68,0.0,-0.46665,0.00014,31.70279]
[1778853635909,34.7,78688.19,0.0,-0.46586,0.00014,31.69967]
[1778853636916,34.7,78698.8,0.0,-0.46434,0.00014,31.6933]
[1778853638224,34.7,78686.23,0.0,-0.46615,0.00014,31.7008]
[1778853639290,34.7,78656.1,0.0,-0.47048,0.00014,31.71612]
[1778853639937,34.7,78656.1,0.0,-0.47048,0.00014,31.71612]
[1778853640667,34.7,78656.1,0.0,-0.47048,0.00014,31.71612]
[1778853640706,34.7,78656.1,0.0,-0.47048,0.00014,31.71612]
[1778853640945,34.7,78640.25,0.0,-0.47276,0.00014,31.72268]
[1778853641952,34.7,78633.05,0.0,-0.47379,0.00014,31.72531]
[1778853642961,34.7,78622.28,0.0,-0.47535,0.00014,31.72885]
[1778853643966,34.7,78621.71,0.0,-0.47543,0.00014,31.72902]
[1778853644573,34.7,78621.71,0.0,-0.47543,0.00014,31.72902]
[1778853644614,34.7,78621.71,0.0,-0.47543,0.00014,31.72902]
[1778853645090,34.7,78621.71,0.0,-0.47543,0.00014,31.72902]
[1778853645157,34.71,78627.72,0.0,-0.47456,0.00014,31.72712]
[1778853646988,34.71,78635.3,0.0,-0.47347,0.00014,31.72452]
[1778853650022,34.71,78643.4,0.0,-0.47231,0.00014,31.72148]
[1778853651256,34.71,78629.46,0.0,-0.47432,0.00014,31.72656]
[1778853652100,34.71,78629.46,0.0,-0.47432,0.00014,31.72656]
[1778853652196,34.72,78618.24,0.0,-0.47593,0.00014,31.73007]
[1778853653649,34.72,78618.24,0.0,-0.47593,0.00014,31.73007]
[1778853653714,34.72,78618.24,0.0,-0.47593,0.00014,31.73007]
[1778853653844,34.72,78618.24,0.0,-0.47593,0.00014,31.73007]
[1778853653858,34.72,78618.24,0.0,-0.47593,0.00014,31.73007]
[1778853653994,34.72,78618.24,0.0,-0.47593,0.00014,31.73007]
[1778853654202,34.72,78647.38,0.0,-0.47174,0.00014,31.7199]
[1778853655262,34.72,78655.72,0.0,-0.47054,0.00014,31.71635]
[1778853656091,34.72,78655.72,0.0,-0.47054,0.00014,31.71635]
[1778853656131,34.72,78655.72,0.0,-0.47054,0.00014,31.71635]
[1778853656206,34.72,78655.09,0.0,-0.47063,0.00014,31.71663]
[1778853659877,34.72,78654.0,0.0,-0.47079,0.00014,31.71711]
[1778853659935,34.72,78654.0,0.0,-0.47079,0.00014,31.71711]
[1778853660097,34.72,78654.0,0.0,-0.47079,0.00014,31.71711]
[1778853660305,34.72,78666.76,0.0,-0.46896,0.00014,31.71121]
[1778853662097,34.73,78678.56,0.0,-0.46726,0.00014,31.70516]
[1778853663117,34.73,78674.89,0.0,-0.46779,0.00014,31.7071]
[1778853663680,34.73,78674.89,0.0,-0.46779,0.00014,31.7071]
[1778853663942,34.73,78674.89,0.0,-0.46779,0.00014,31.7071]
[1778853665069,34.73,78674.49,0.0,-0.46785,0.00014,31.70732]
[1778853665125,34.73,78674.49,0.0,-0.46785,0.00014,31.70732]
[1778853665306,34.73,78678.75,0.0,-0.46724,0.00014,31.70506]
[1778853665526,34.73,78678.75,0.0,-0.46724,0.00014,31.70506]
[1778853665772,34.73,78678.75,0.0,-0.46724,0.00014,31.70506]
[1778853665903,34.73,78678.75,0.0,-0.46724,0.00014,31.70506]
[1778853665948,34.73,78678.75,0.0,-0.46724,0.00014,31.70506]
[1778853666086,34.73,78678.75,0.0,-0.46724,0.00014,31.70506]
[1778853666160,34.73,78678.75,0.0,-0.46724,0.00014,31.70506]
[1778853666176,34.73,78678.75,0.0,-0.46724,0.00014,31.70506]
[1778853666227,34.73,78675.52,0.0,-0.4677,0.00014,31.70678]
[1778853668130,34.73,78675.52,0.0,-0.4677,0.00014,31.70678]
[1778853668156,34.73,78675.52,0.0,-0.4677,0.00014,31.70678]
[1778853668225,34.73,78675.52,0.0,-0.4677,0.00014,31.70678]
[1778853668281,34.73,78675.52,0.0,-0.4677,0.00014,31.70678]
[1778853669903,34.73,78677.32,0.0,-0.46744,0.00014,31.70585]
[1778853669916,34.73,78677.32,0.0,-0.46744,0.00014,31.70585]
[1778853669982,34.73,78677.32,0.0,-0.46744,0.00014,31.70585]
[1778853670128,34.73,78677.32,0.0,-0.46744,0.00014,31.70585]
[1778853670190,34.73,78677.32,0.0,-0.46744,0.00014,31.70585]
[1778853670222,34.73,78677.32,0.0,-0.46744,0.00014,31.70585]
[1778853670276,34.74,78679.58,0.0,-0.46712,0.00014,31.70464]
[1778853671329,34.74,78678.51,0.0,-0.46728,0.00014,31.70522]
[1778853672306,34.74,78675.71,0.0,-0.46768,0.00014,31.70671]
[1778853673290,34.74,78667.73,0.0,-0.46882,0.00014,31.71077]
[1778853675270,34.74,78665.96,0.0,-0.46908,0.00014,31.71164]
[1778853676281,34.74,78665.96,0.0,-0.46908,0.00014,31.71164]
[1778853676309,34.74,78667.5,0.0,-0.46886,0.00014,31.71089]
[1778853681383,34.75,78673.39,0.0,-0.46802,0.00014,31.70795]
[1778853682305,34.75,78670.45,0.0,-0.46844,0.00014,31.70945]
[1778853686332,34.75,78659.57,0.0,-0.47,0.00014,31.71469]
[1778853688319,34.75,78648.79,0.0,-0.47155,0.00014,31.7194]
[1778853690888,34.76,78649.73,0.0,-0.47142,0.00014,31.71902]
[1778853690928,34.76,78649.73,0.0,-0.47142,0.00014,31.71902]
[1778853691833,34.76,78655.31,0.0,-0.47061,0.00014,31.71368]
[1778853692397,34.76,78654.31,0.0,-0.47076,0.00014,31.71412]
[1778853693462,34.76,78657.01,0.0,-0.47037,0.00014,31.71293]
[1778853693565,34.76,78657.01,0.0,-0.47037,0.00014,31.71293]
[1778853694783,34.76,78661.0,0.0,-0.4698,0.00014,31.71111]
[1778853695369,34.76,78661.79,0.0,-0.46969,0.00014,31.71075]
[1778853698425,34.76,78661.94,0.0,-0.46967,0.00014,31.71068]
[1778853698437,34.76,78664.69,0.0,-0.46927,0.00014,31.70938]
[1778853698615,34.76,78664.69,0.0,-0.46927,0.00014,31.70938]
[1778853699082,34.76,78664.69,0.0,-0.46927,0.00014,31.70938]
[1778853699339,34.76,78664.69,0.0,-0.46927,0.00014,31.70938]
[1778853699116,34.76,78677.27,0.0,-0.46747,0.00014,31.70303]
[1778853699514,34.76,78677.27,0.0,-0.46747,0.00014,31.70303]
[1778853699640,34.76,78677.27,0.0,-0.46747,0.00014,31.70303]
[1778853699977,34.76,78677.27,0.0,-0.46747,0.00014,31.70303]
[1778853700303,34.76,78677.27,0.0,-0.46747,0.00014,31.70303]
[1778853700360,34.76,78677.27,0.0,-0.46747,0.00014,31.70303]
[1778853700317,34.76,78703.34,0.0,-0.46373,0.00014,31.68779]
[1778853700545,34.76,78703.34,0.0,-0.46373,0.00014,31.68779]
[1778853700738,34.76,78703.34,0.0,-0.46373,0.00014,31.68779]
[1778853700833,34.76,78703.34,0.0,-0.46373,0.00014,31.68779]
[1778853700932,34.76,78703.34,0.0,-0.46373,0.00014,31.68779]
[1778853701189,34.76,78703.34,0.0,-0.46373,0.00014,31.68779]
[1778853701347,34.76,78703.34,0.0,-0.46373,0.00014,31.68779]
[1778853701353,34.77,78714.38,0.0,-0.46215,0.00014,31.68051]
[1778853701525,34.77,78714.38,0.0,-0.46215,0.00014,31.68051]
[1778853701776,34.77,78714.38,0.0,-0.46215,0.00014,31.68051]
[1778853701862,34.77,78714.38,0.0,-0.46215,0.00014,31.68051]
[1778853702099,34.77,78718.47,0.0,-0.46156,0.00014,31.67769]
[1778853703431,34.77,78718.4,0.0,-0.46157,0.00014,31.67774]
[1778853703559,34.77,78718.4,0.0,-0.46157,0.00014,31.67774]
[1778853703953,34.77,78723.74,0.0,-0.46081,0.00014,31.67395]
[1778853708774,34.77,78724.79,0.0,-0.46066,0.00014,31.67321]
[1778853709356,34.77,78725.6,0.0,-0.46055,0.00014,31.67264]
[1778853710320,34.77,78725.6,0.0,-0.46055,0.00014,31.67264]
[1778853710423,34.78,78733.26,0.0,-0.45945,0.00014,31.66695]
[1778853710930,34.78,78733.26,0.0,-0.45945,0.00014,31.66695]
[1778853711194,34.78,78733.26,0.0,-0.45945,0.00014,31.66695]
[1778853711255,34.78,78759.31,0.0,-0.45573,0.00014,31.64577]
[1778853711627,34.78,78759.31,0.0,-0.45573,0.00014,31.64577]
[1778853711884,34.78,78759.31,0.0,-0.45573,0.00014,31.64577]
[1778853712089,34.78,78759.31,0.0,-0.45573,0.00014,31.64577]
[1778853712217,34.78,78759.31,0.0,-0.45573,0.00014,31.64577]
[1778853712265,34.78,78781.72,0.0,-0.45253,0.00014,31.62535]
[1778853712755,34.78,78781.72,0.0,-0.45253,0.00014,31.62535]
[1778853712907,34.78,78781.72,0.0,-0.45253,0.00014,31.62535]
[1778853713115,34.78,78781.72,0.0,-0.45253,0.00014,31.62535]
[1778853713349,34.78,78781.72,0.0,-0.45253,0.00014,31.62535]
[1778853713424,34.78,78796.6,0.0,-0.45041,0.00014,31.61068]
[1778853713507,34.78,78796.6,0.0,-0.45041,0.00014,31.61068]
[1778853713693,34.78,78796.6,0.0,-0.45041,0.00014,31.61068]
[1778853713744,34.78,78804.89,0.0,-0.44923,0.00014,31.60211]
[1778853715319,34.78,78804.89,0.0,-0.44923,0.00014,31.60211]
[1778853715957,34.78,78811.83,0.0,-0.44824,0.00014,31.59473]
[1778853715994,34.78,78811.83,0.0,-0.44824,0.00014,31.59473]
[1778853716247,34.78,78811.83,0.0,-0.44824,0.00014,31.59473]
[1778853716846,34.78,78814.06,0.0,-0.44793,0.00014,31.59232]
[1778853717043,34.78,78814.06,0.0,-0.44793,0.00014,31.59232]
[1778853717144,34.78,78793.37,0.0,-0.45088,0.00014,31.61398]
[1778853717471,34.78,78793.37,0.0,-0.45088,0.00014,31.61398]
[1778853717476,34.78,78793.37,0.0,-0.45088,0.00014,31.61398]
[1778853717494,34.78,78793.37,0.0,-0.45088,0.00014,31.61398]
[1778853717528,34.78,78793.37,0.0,-0.45088,0.00014,31.61398]
[1778853717567,34.78,78793.37,0.0,-0.45088,0.00014,31.61398]
[1778853717632,34.78,78785.26,0.0,-0.45203,0.00014,31.622]
[1778853718570,34.78,78785.26,0.0,-0.45203,0.00014,31.622]
[1778853718630,34.78,78785.26,0.0,-0.45203,0.00014,31.622]
[1778853719386,34.78,78785.8,0.0,-0.45196,0.00014,31.62148]
[1778853721333,34.78,78807.08,0.0,-0.44892,0.00014,31.59986]
[1778853722450,34.78,78817.14,0.0,-0.44749,0.00014,31.589]
[1778853722789,34.79,78834.47,0.0,-0.44503,0.00014,31.56936]
[1778853724672,34.79,78827.12,0.0,-0.44607,0.00014,31.57785]
[1778853726675,34.79,78825.26,0.0,-0.44634,0.00014,31.57999]
[1778853730840,34.79,78818.66,0.0,-0.44728,0.00014,31.5874]
[1778853730921,34.79,78818.66,0.0,-0.44728,0.00014,31.5874]
[1778853731011,34.79,78818.66,0.0,-0.44728,0.00014,31.5874]
[1778853731472,34.79,78830.28,0.0,-0.44563,0.00014,31.57432]
[1778853732077,34.79,78845.0,0.0,-0.44354,0.00014,31.55692]
[1778853733137,34.79,78845.0,0.0,-0.44354,0.00014,31.55692]
[1778853733364,34.8,78862.31,0.0,-0.44109,0.00014,31.53539]
[1778853733612,34.8,78862.31,0.0,-0.44109,0.00014,31.53539]
[1778853733655,34.8,78862.31,0.0,-0.44109,0.00014,31.53539]
[1778853733855,34.8,78862.31,0.0,-0.44109,0.00014,31.53539]
[1778853733994,34.8,78862.31,0.0,-0.44109,0.00014,31.53539]
[1778853734092,34.8,78862.31,0.0,-0.44109,0.00014,31.53539]
[1778853734302,34.8,78862.31,0.0,-0.44109,0.00014,31.53539]
[1778853734431,34.8,78862.31,0.0,-0.44109,0.00014,31.53539]
[1778853734448,34.8,78887.41,0.0,-0.43753,0.00014,31.50198]
[1778853734522,34.8,78887.41,0.0,-0.43753,0.00014,31.50198]
[1778853734742,34.8,78887.41,0.0,-0.43753,0.00014,31.50198]
[1778853735005,34.8,78887.41,0.0,-0.43753,0.00014,31.50198]
[1778853735140,34.8,78887.41,0.0,-0.43753,0.00014,31.50198]
[1778853735576,34.8,78897.38,0.0,-0.43612,0.00014,31.48803]
[1778853736754,34.8,78903.11,0.0,-0.43531,0.00014,31.47984]
[1778853739282,34.8,78914.73,0.0,-0.43367,0.00014,31.46282]
[1778853739728,34.8,78914.73,0.0,-0.43367,0.00014,31.46282]
[1778853740047,34.8,78914.73,0.0,-0.43367,0.00014,31.46282]
[1778853740098,34.8,78913.22,0.0,-0.43388,0.00014,31.46509]
[1778853742017,34.8,78899.73,0.0,-0.43579,0.00014,31.48476]
[1778853743458,34.8,78883.02,0.0,-0.43816,0.00014,31.50813]
[1778853744172,34.8,78883.02,0.0,-0.43816,0.00014,31.50813]
[1778853744420,34.81,78871.8,0.0,-0.43975,0.00014,31.52319]
[1778853745389,34.81,78871.51,0.0,-0.43979,0.00014,31.52358]
[1778853747422,34.81,78857.84,0.0,-0.44174,0.00014,31.54123]
[1778853748389,34.81,78866.85,0.0,-0.44046,0.00014,31.52971]
[1778853749413,34.81,78866.85,0.0,-0.44046,0.00014,31.52971]
[1778853749432,34.81,78866.85,0.0,-0.44046,0.00014,31.52971]
[1778853749420,34.81,78871.38,0.0,-0.43982,0.00014,31.5238]
[1778853750402,34.81,78870.81,0.0,-0.4399,0.00014,31.52456]
[1778853751792,34.81,78871.88,0.0,-0.43974,0.00014,31.52019]
[1778853752354,34.81,78871.88,0.0,-0.43974,0.00014,31.52019]
[1778853752441,34.81,78879.15,0.0,-0.43871,0.00014,31.51052]
[1778853753352,34.81,78879.15,0.0,-0.43871,0.00014,31.51052]
[1778853753465,34.81,78879.15,0.0,-0.43871,0.00014,31.51052]
[1778853753453,34.81,78891.42,0.0,-0.43698,0.00014,31.4937]
[1778853753521,34.81,78891.42,0.0,-0.43698,0.00014,31.4937]
[1778853753595,34.81,78891.42,0.0,-0.43698,0.00014,31.4937]
[1778853753823,34.81,78891.42,0.0,-0.43698,0.00014,31.4937]
[1778853754242,34.81,78891.42,0.0,-0.43698,0.00014,31.4937]
[1778853754312,34.81,78905.61,0.0,-0.43497,0.00014,31.47349]
[1778853754797,34.81,78905.61,0.0,-0.43497,0.00014,31.47349]
[1778853754807,34.81,78905.61,0.0,-0.43497,0.00014,31.47349]
[1778853755265,34.81,78905.61,0.0,-0.43497,0.00014,31.47349]
[1778853755456,34.81,78905.61,0.0,-0.43497,0.00014,31.47349]
[1778853755482,34.81,78894.84,0.0,-0.43649,0.00014,31.48892]
[1778853755688,34.81,78894.84,0.0,-0.43649,0.00014,31.48892]
[1778853755705,34.81,78894.84,0.0,-0.43649,0.00014,31.48892]
[1778853756073,34.81,78894.84,0.0,-0.43649,0.00014,31.48892]
[1778853756084,34.81,78894.84,0.0,-0.43649,0.00014,31.48892]
[1778853756109,34.81,78900.29,0.0,-0.43572,0.00014,31.48118]
[1778853757251,34.81,78900.29,0.0,-0.43572,0.00014,31.48118]
[1778853757321,34.81,78915.25,0.0,-0.43361,0.00014,31.45933]
[1778853757904,34.81,78915.25,0.0,-0.43361,0.00014,31.45933]
[1778853761241,34.81,78918.87,0.0,-0.4331,0.00014,31.45394]
[1778853761275,34.82,78920.04,0.0,-0.43294,0.00014,31.45219]
[1778853762652,34.82,78920.04,0.0,-0.43294,0.00014,31.4522]
[1778853763391,34.82,78922.95,0.0,-0.43253,0.00014,31.44781]
[1778853766075,34.82,78924.46,0.0,-0.43232,0.00014,31.44553]
[1778853766302,34.82,78924.46,0.0,-0.43232,0.00014,31.44553]
[1778853766406,34.82,78906.23,0.0,-0.43489,0.00014,31.47272]
[1778853766535,34.82,78906.23,0.0,-0.43489,0.00014,31.47272]
[1778853766717,34.82,78906.23,0.0,-0.43489,0.00014,31.47272]
[1778853766969,34.82,78905.2,0.0,-0.43504,0.00014,31.47423]
[1778853768207,34.82,78905.2,0.0,-0.43504,0.00014,31.47423]
[1778853768210,34.82,78905.2,0.0,-0.43504,0.00014,31.47423]
[1778853768260,34.82,78884.25,0.0,-0.438,0.00014,31.50373]
[1778853769994,34.82,78895.87,0.0,-0.43636,0.00014,31.4876]
[1778853770997,34.82,78885.72,0.0,-0.4378,0.00014,31.50174]
[1778853772511,34.82,78899.28,0.0,-0.43588,0.00014,31.48276]
[1778853774275,34.82,78889.64,0.0,-0.43724,0.00014,31.49634]
[1778853780067,34.82,78892.35,0.0,-0.43686,0.00014,31.49259]
[1778853782303,34.82,78883.41,0.0,-0.43813,0.00014,31.50495]
[1778853783105,34.82,78883.41,0.0,-0.43813,0.00014,31.50495]
[1778853783406,34.82,78880.28,0.0,-0.43857,0.00014,31.5092]
[1778853788124,34.82,78880.06,0.0,-0.4386,0.00014,31.5095]
[1778853789435,34.82,78869.81,0.0,-0.44006,0.00014,31.52313]
[1778853789954,34.82,78869.81,0.0,-0.44006,0.00014,31.52313]
[1778853790072,34.82,78869.81,0.0,-0.44006,0.00014,31.52313]
[1778853790255,34.82,78869.81,0.0,-0.44006,0.00014,31.52313]
[1778853790499,34.82,78869.81,0.0,-0.44006,0.00014,31.52313]
[1778853790474,34.82,78858.99,0.0,-0.44159,0.00014,31.53707]
[1778853790780,34.82,78858.99,0.0,-0.44159,0.00014,31.53707]
[1778853790872,34.82,78858.99,0.0,-0.44159,0.00014,31.53707]
[1778853790907,34.82,78858.99,0.0,-0.44159,0.00014,31.53707]
[1778853791018,34.82,78858.99,0.0,-0.44159,0.00014,31.53707]
[1778853791117,34.82,78858.99,0.0,-0.44159,0.00014,31.53707]
[1778853791197,34.82,78858.99,0.0,-0.44159,0.00014,31.53707]
[1778853791220,34.82,78858.99,0.0,-0.44159,0.00014,31.53707]
[1778853791288,34.82,78858.99,0.0,-0.44159,0.00014,31.53707]
[1778853791453,34.83,78851.57,0.0,-0.44264,0.00014,31.54636]
[1778853792436,34.83,78851.57,0.0,-0.44264,0.00014,31.54636]
[1778853792927,34.83,78848.77,0.0,-0.44304,0.00014,31.54981]
[1778853792940,34.83,78848.77,0.0,-0.44304,0.00014,31.54981]
[1778853793072,34.83,78848.77,0.0,-0.44304,0.00014,31.54981]
[1778853793086,34.83,78848.77,0.0,-0.44304,0.00014,31.54981]
[1778853793231,34.83,78848.77,0.0,-0.44304,0.00014,31.54981]
[1778853793335,34.83,78848.77,0.0,-0.44304,0.00014,31.54981]
[1778853793386,34.83,78856.45,0.0,-0.44195,0.00014,31.5403]
[1778853795130,34.83,78856.87,0.0,-0.44189,0.00014,31.53978]
[1778853795616,34.83,78862.91,0.0,-0.44104,0.00014,31.53212]
[1778853795665,34.83,78862.91,0.0,-0.44104,0.00014,31.53212]
[1778853795761,34.83,78862.91,0.0,-0.44104,0.00014,31.53212]
[1778853795930,34.83,78862.91,0.0,-0.44104,0.00014,31.53212]
[1778853796181,34.83,78863.11,0.0,-0.44101,0.00014,31.53188]
[1778853797200,34.83,78873.01,0.0,-0.43961,0.00014,31.519]
[1778853798411,34.83,78894.75,0.0,-0.43653,0.00014,31.48936]
[1778853798586,34.83,78894.75,0.0,-0.43653,0.00014,31.48936]
[1778853799263,34.83,78894.75,0.0,-0.43653,0.00014,31.48936]
[1778853799312,34.83,78894.75,0.0,-0.43653,0.00014,31.48936]
[1778853799413,34.83,78915.28,0.0,-0.43363,0.00014,31.4596]
[1778853799811,34.83,78915.28,0.0,-0.43363,0.00014,31.4596]
[1778853800123,34.83,78915.28,0.0,-0.43363,0.00014,31.4596]
[1778853800222,34.83,78915.28,0.0,-0.43363,0.00014,31.4596]
[1778853800431,34.83,78915.28,0.0,-0.43363,0.00014,31.4596]
[1778853800457,34.83,78907.84,0.0,-0.43468,0.00014,31.4706]
[1778853800798,34.83,78907.84,0.0,-0.43468,0.00014,31.4706]
[1778853801336,34.83,78907.84,0.0,-0.43468,0.00014,31.4706]
[1778853801374,34.83,78886.53,0.0,-0.4377,0.00014,31.50081]
[1778853801670,34.83,78886.53,0.0,-0.4377,0.00014,31.50081]
[1778853802301,34.83,78881.22,0.0,-0.43845,0.00014,31.50807]
[1778853803033,34.83,78881.22,0.0,-0.43845,0.00014,31.50807]
[1778853803115,34.83,78881.22,0.0,-0.43845,0.00014,31.50807]
[1778853803337,34.83,78881.22,0.0,-0.43845,0.00014,31.50807]
[1778853803440,34.83,78881.22,0.0,-0.43845,0.00014,31.50807]
[1778853803515,34.83,78898.28,0.0,-0.43604,0.00014,31.48441]
[1778853803746,34.83,78898.28,0.0,-0.43604,0.00014,31.48441]
[1778853804250,34.83,78898.28,0.0,-0.43604,0.00014,31.48441]
[1778853805377,34.83,78898.28,0.0,-0.43604,0.00014,31.48441]
[1778853805420,34.83,78898.28,0.0,-0.43604,0.00014,31.48441]
[1778853805487,34.83,78902.46,0.0,-0.43545,0.00014,31.47846]
[1778853805920,34.83,78902.46,0.0,-0.43545,0.00014,31.47846]
[1778853806110,34.83,78902.46,0.0,-0.43545,0.00014,31.47846]
[1778853806266,34.83,78902.46,0.0,-0.43545,0.00014,31.47846]
[1778853806331,34.83,78902.46,0.0,-0.43545,0.00014,31.47846]
[1778853806433,34.83,78896.15,0.0,-0.43634,0.00014,31.48746]
[1778853806918,34.83,78896.15,0.0,-0.43634,0.00014,31.48746]
[1778853808848,34.84,78899.34,0.0,-0.43589,0.00014,31.48297]
[1778853809030,34.84,78899.34,0.0,-0.43589,0.00014,31.48297]
[1778853809095,34.84,78899.34,0.0,-0.43589,0.00014,31.48297]
[1778853809414,34.84,78916.17,0.0,-0.43352,0.00014,31.45845]
[1778853811452,34.84,78916.77,0.0,-0.43343,0.00014,31.45758]
[1778853811515,34.84,78920.0,0.0,-0.43297,0.00014,31.44977]
[1778853811593,34.84,78920.0,0.0,-0.43297,0.00014,31.44977]
[1778853811817,34.84,78920.0,0.0,-0.43297,0.00014,31.44977]
[1778853813319,34.84,78908.34,0.0,-0.43461,0.00014,31.467]
[1778853814329,34.84,78903.59,0.0,-0.43529,0.00014,31.4739]
[1778853816036,34.84,78903.59,0.0,-0.43528,0.00014,31.47388]
[1778853816342,34.84,78901.86,0.0,-0.43553,0.00014,31.4764]
[1778853819375,34.84,78904.01,0.0,-0.43523,0.00014,31.47332]
[1778853819409,34.84,78904.01,0.0,-0.43523,0.00014,31.47332]
[1778853819414,34.84,78907.45,0.0,-0.43474,0.00014,31.46833]
[1778853822394,34.84,78890.5,0.0,-0.43714,0.00014,31.4925]
[1778853823504,34.84,78890.5,0.0,-0.43714,0.00014,31.4925]
[1778853823562,34.84,78890.5,0.0,-0.43714,0.00014,31.4925]
[1778853823480,34.84,78875.4,0.0,-0.43928,0.00014,31.51303]
[1778853824479,34.84,78864.69,0.0,-0.4408,0.00014,31.52706]
[1778853825700,34.84,78860.63,0.0,-0.44137,0.00014,31.53226]
[1778853825729,34.84,78860.63,0.0,-0.44137,0.00014,31.53226]
[1778853826306,34.84,78860.63,0.0,-0.44137,0.00014,31.53226]
[1778853826580,34.84,78860.21,0.0,-0.44143,0.00014,31.5328]
[1778853831586,34.84,78863.05,0.0,-0.44103,0.00014,31.52921]
[1778853831537,34.84,78873.88,0.0,-0.4395,0.00014,31.51512]
[1778853831856,34.84,78873.88,0.0,-0.4395,0.00014,31.51512]
[1778853832167,34.84,78873.88,0.0,-0.4395,0.00014,31.51512]
[1778853832563,34.84,78875.13,0.0,-0.43932,0.00014,31.51346]
[1778853834532,34.85,78870.03,0.0,-0.44005,0.00014,31.5202]
[1778853835232,34.85,78870.03,0.0,-0.44005,0.00014,31.5202]
[1778853840237,34.85,78864.32,0.0,-0.44086,0.00014,31.52766]
[1778853840324,34.85,78864.32,0.0,-0.44086,0.00014,31.52766]
[1778853840338,34.85,78864.32,0.0,-0.44086,0.00014,31.52766]
[1778853840556,34.85,78860.52,0.0,-0.4414,0.00014,31.53252]
[1778853840692,34.85,78860.52,0.0,-0.4414,0.00014,31.53252]
[1778853841586,34.85,78860.52,0.0,-0.4414,0.00014,31.53252]
[1778853841533,34.85,78860.52,0.0,-0.4414,0.00014,31.53253]
[1778853842464,34.85,78860.52,0.0,-0.4414,0.00014,31.53253]
[1778853842548,34.85,78857.07,0.0,-0.44189,0.00014,31.53689]
[1778853843431,34.85,78857.07,0.0,-0.44189,0.00014,31.53689]
[1778853843449,34.85,78857.07,0.0,-0.44189,0.00014,31.53689]
[1778853843580,34.85,78857.07,0.0,-0.44189,0.00014,31.53689]
[1778853843555,34.85,78849.69,0.0,-0.44294,0.00014,31.54605]
[1778853843613,34.85,78849.69,0.0,-0.44294,0.00014,31.54605]
[1778853843772,34.85,78849.69,0.0,-0.44294,0.00014,31.54605]
[1778853843824,34.85,78849.69,0.0,-0.44294,0.00014,31.54605]
[1778853844206,34.85,78849.69,0.0,-0.44294,0.00014,31.54605]
[1778853844483,34.85,78849.69,0.0,-0.44294,0.00014,31.54605]
[1778853844569,34.85,78828.27,0.0,-0.44598,0.00014,31.57139]
[1778853846225,34.85,78828.27,0.0,-0.44598,0.00014,31.57138]
[1778853846460,34.85,78828.27,0.0,-0.44598,0.00014,31.57138]
[1778853846613,34.85,78799.33,0.0,-0.45009,0.00014,31.6027]
[1778853846659,34.85,78799.33,0.0,-0.45009,0.00014,31.6027]
[1778853846814,34.85,78799.33,0.0,-0.45009,0.00014,31.6027]
[1778853847337,34.85,78799.33,0.0,-0.45009,0.00014,31.6027]
[1778853848600,34.85,78791.09,0.0,-0.45126,0.00014,31.61101]
[1778853848908,34.85,78791.09,0.0,-0.45126,0.00014,31.61101]
[1778853852185,34.85,78787.74,0.0,-0.45174,0.00014,31.61433]
[1778853852227,34.85,78787.74,0.0,-0.45174,0.00014,31.61433]
[1778853852265,34.85,78787.74,0.0,-0.45174,0.00014,31.61433]
[1778853852388,34.85,78787.74,0.0,-0.45174,0.00014,31.61433]
[1778853852505,34.85,78787.74,0.0,-0.45174,0.00014,31.61433]
[1778853852562,34.85,78786.62,0.0,-0.4519,0.00014,31.61542]
[1778853852928,34.85,78777.04,0.0,-0.45327,0.00014,31.62455]
[1778853855431,34.86,78777.04,0.0,-0.45327,0.00014,31.62456]
[1778853856876,34.86,78785.48,0.0,-0.45207,0.00014,31.61655]
[1778853856968,34.86,78796.7,0.0,-0.45047,0.00014,31.60544]
[1778853858500,34.86,78807.52,0.0,-0.44893,0.00014,31.59425]
[1778853859240,34.86,78807.52,0.0,-0.44893,0.00014,31.59425]
[1778853859630,34.86,78809.15,0.0,-0.4487,0.00014,31.59252]
[1778853861605,34.86,78826.73,0.0,-0.4462,0.00014,31.57322]
[1778853862232,34.86,78826.73,0.0,-0.4462,0.00014,31.57322]
[1778853862389,34.86,78826.73,0.0,-0.4462,0.00014,31.57322]
[1778853862448,34.86,78838.38,0.0,-0.44455,0.00014,31.55976]
[1778853862663,34.86,78838.38,0.0,-0.44455,0.00014,31.55976]
[1778853863024,34.86,78838.38,0.0,-0.44455,0.00014,31.55976]
[1778853863053,34.86,78838.38,0.0,-0.44455,0.00014,31.55976]
[1778853863057,34.86,78838.38,0.0,-0.44455,0.00014,31.55976]
[1778853863261,34.86,78848.89,0.0,-0.44306,0.00014,31.54715]
[1778853864436,34.86,78848.89,0.0,-0.44306,0.00014,31.54715]
[1778853864595,34.86,78862.87,0.0,-0.44108,0.00014,31.52968]
[1778853864732,34.86,78862.87,0.0,-0.44108,0.00014,31.52968]
[1778853864773,34.86,78862.87,0.0,-0.44108,0.00014,31.52968]
[1778853865369,34.86,78862.87,0.0,-0.44108,0.00014,31.52968]
[1778853865514,34.86,78862.87,0.0,-0.44108,0.00014,31.52968]
[1778853865564,34.86,78873.19,0.0,-0.43962,0.00014,31.51629]
[1778853865750,34.86,78873.19,0.0,-0.43962,0.00014,31.51629]
[1778853865852,34.86,78873.19,0.0,-0.43962,0.00014,31.51629]
[1778853866244,34.86,78873.19,0.0,-0.43962,0.00014,31.51629]
[1778853867139,34.86,78877.54,0.0,-0.439,0.00014,31.51051]
[1778853867182,34.86,78877.54,0.0,-0.439,0.00014,31.51051]
[1778853869402,34.86,78877.18,0.0,-0.43905,0.00014,31.51098]
[1778853869441,34.86,78877.18,0.0,-0.43905,0.00014,31.51098]
[1778853869543,34.87,78870.0,0.0,-0.44008,0.00014,31.52058]
[1778853871401,34.87,78871.69,0.0,-0.43985,0.00014,31.51847]
[1778853871413,34.87,78871.69,0.0,-0.43985,0.00014,31.51847]
[1778853871502,34.88,78878.86,0.0,-0.43884,0.00014,31.50608]
[1778853872785,34.88,78883.3,0.0,-0.43821,0.00014,31.50008]
[1778853874752,34.88,78882.57,0.0,-0.43831,0.00014,31.50107]
[1778853874874,34.88,78882.57,0.0,-0.43831,0.00014,31.50107]
[1778853875635,34.88,78880.26,0.0,-0.43864,0.00014,31.50419]
[1778853875679,34.88,78880.26,0.0,-0.43864,0.00014,31.50419]
[1778853875806,34.88,78880.26,0.0,-0.43864,0.00014,31.50418]
[1778853877772,34.88,78876.85,0.0,-0.43912,0.00014,31.50875]
[1778853880543,34.88,78877.29,0.0,-0.43906,0.00014,31.50817]
[1778853880643,34.88,78866.06,0.0,-0.44065,0.00014,31.52293]
[1778853882367,34.88,78866.82,0.0,-0.44054,0.00014,31.52195]
[1778853882566,34.88,78858.39,0.0,-0.44174,0.00014,31.53271]
[1778853882913,34.88,78858.39,0.0,-0.44174,0.00014,31.53271]
[1778853883026,34.88,78858.39,0.0,-0.44174,0.00014,31.53271]
[1778853883236,34.88,78858.39,0.0,-0.44174,0.00014,31.53271]
[1778853883401,34.88,78858.39,0.0,-0.44174,0.00014,31.53271]
[1778853883586,34.88,78858.39,0.0,-0.44174,0.00014,31.53271]
[1778853883665,34.88,78841.54,0.0,-0.44413,0.00014,31.55336]
[1778853883947,34.88,78841.54,0.0,-0.44413,0.00014,31.55336]
[1778853884076,34.88,78841.54,0.0,-0.44413,0.00014,31.55336]
[1778853884122,34.88,78841.54,0.0,-0.44413,0.00014,31.55336]
[1778853884190,34.88,78841.54,0.0,-0.44413,0.00014,31.55336]
[1778853884252,34.88,78841.54,0.0,-0.44413,0.00014,31.55336]
[1778853884368,34.88,78841.54,0.0,-0.44413,0.00014,31.55336]
[1778853884666,34.88,78841.42,0.0,-0.44414,0.00014,31.5535]
[1778853884854,34.88,78841.42,0.0,-0.44414,0.00014,31.5535]
[1778853884971,34.88,78841.42,0.0,-0.44414,0.00014,31.5535]
[1778853885088,34.88,78841.42,0.0,-0.44414,0.00014,31.5535]
[1778853885416,34.88,78841.42,0.0,-0.44414,0.00014,31.5535]
[1778853885443,34.88,78841.42,0.0,-0.44414,0.00014,31.5535]
[1778853885550,34.88,78841.42,0.0,-0.44414,0.00014,31.5535]
[1778853885577,34.88,78857.27,0.0,-0.4419,0.00014,31.53414]
[1778853886090,34.88,78857.27,0.0,-0.4419,0.00014,31.53414]
[1778853886400,34.88,78857.27,0.0,-0.4419,0.00014,31.53414]
[1778853886558,34.88,78857.27,0.0,-0.4419,0.00014,31.53414]
[1778853886855,34.89,78867.37,0.0,-0.44047,0.00014,31.52133]
[1778853887146,34.89,78867.37,0.0,-0.44047,0.00014,31.52133]
[1778853887181,34.89,78867.37,0.0,-0.44047,0.00014,31.52133]
[1778853887531,34.89,78867.37,0.0,-0.44047,0.00014,31.52133]
[1778853887565,34.89,78912.05,0.0,-0.43416,0.00014,31.45955]
[1778853887952,34.89,78912.05,0.0,-0.43416,0.00014,31.45955]
[1778853888128,34.89,78912.05,0.0,-0.43416,0.00014,31.45955]
[1778853888229,34.89,78912.05,0.0,-0.43416,0.00014,31.45955]
[1778853888559,34.89,78912.05,0.0,-0.43416,0.00014,31.45955]
[1778853888625,34.89,78912.05,0.0,-0.43416,0.00014,31.45955]
[1778853888658,34.88,78931.45,0.0,-0.43141,0.00014,31.43013]
[1778853888932,34.88,78931.45,0.0,-0.43141,0.00014,31.43013]
[1778853889046,34.88,78931.45,0.0,-0.43141,0.00014,31.43013]
[1778853889205,34.88,78931.45,0.0,-0.43141,0.00014,31.43013]
[1778853889415,34.88,78931.45,0.0,-0.43141,0.00014,31.43013]
[1778853889683,34.88,78929.13,0.0,-0.43174,0.00014,31.43372]
[1778853889963,34.88,78929.13,0.0,-0.43174,0.00014,31.43372]
[1778853890608,34.88,78927.11,0.0,-0.43203,0.00014,31.43683]
[1778853891637,34.88,78919.01,0.0,-0.43317,0.00014,31.44911]
[1778853893665,34.88,78917.55,0.0,-0.43338,0.00014,31.45133]
[1778853894150,34.88,78917.55,0.0,-0.43338,0.00014,31.45133]
[1778853894627,34.89,78912.05,0.0,-0.43417,0.00014,31.45965]
[1778853899670,34.9,78911.35,0.0,-0.43428,0.00014,31.46093]
[1778853902140,34.9,78911.49,0.0,-0.43426,0.00014,31.46067]
[1778853902154,34.9,78911.49,0.0,-0.43426,0.00014,31.46067]
[1778853902624,34.9,78912.58,0.0,-0.43411,0.00014,31.45909]
[1778853905605,34.9,78927.84,0.0,-0.43196,0.00014,31.43621]
[1778853907718,34.91,78934.13,0.0,-0.43108,0.00014,31.42651]
[1778853909714,34.91,78920.02,0.0,-0.43306,0.00014,31.44809]
[1778853910652,34.91,78919.25,0.0,-0.43318,0.00014,31.44937]
[1778853912698,34.91,78927.44,0.0,-0.43203,0.00014,31.43697]
[1778853913723,34.91,78941.24,0.0,-0.43009,0.00014,31.41549]
[1778853913820,34.91,78941.24,0.0,-0.43009,0.00014,31.41549]
[1778853914685,34.92,78949.64,0.0,-0.42891,0.00014,31.40216]
[1778853914830,34.92,78949.64,0.0,-0.42891,0.00014,31.40216]
[1778853914913,34.92,78949.64,0.0,-0.42891,0.00014,31.40216]
[1778853915151,34.92,78949.64,0.0,-0.42891,0.00014,31.40217]
[1778853916815,34.92,78949.05,0.0,-0.429,0.00014,31.40313]
[1778853917468,34.92,78947.92,0.0,-0.42916,0.00014,31.40496]
[1778853920180,34.92,78957.01,0.0,-0.42788,0.00014,31.39018]
[1778853921556,34.92,78949.0,0.0,-0.42901,0.00014,31.40325]
[1778853923661,34.92,78936.32,0.0,-0.43079,0.00014,31.4234]
[1778853924691,34.91,78923.5,0.0,-0.43258,0.00014,31.44293]
[1778853925223,34.91,78923.5,0.0,-0.43258,0.00014,31.44293]
[1778853925448,34.91,78923.5,0.0,-0.43258,0.00014,31.44293]
[1778853925590,34.91,78923.5,0.0,-0.43258,0.00014,31.44293]
[1778853925610,34.91,78904.7,0.0,-0.43523,0.00014,31.4707]
[1778853925788,34.91,78904.7,0.0,-0.43523,0.00014,31.4707]
[1778853925857,34.91,78904.7,0.0,-0.43523,0.00014,31.4707]
[1778853926082,34.91,78904.7,0.0,-0.43523,0.00014,31.4707]
[1778853926102,34.91,78904.7,0.0,-0.43523,0.00014,31.4707]
[1778853926233,34.91,78904.7,0.0,-0.43523,0.00014,31.4707]
[1778853926686,34.91,78902.41,0.0,-0.43555,0.00014,31.47397]
[1778853927092,34.91,78902.41,0.0,-0.43555,0.00014,31.47397]
[1778853927701,34.91,78902.89,0.0,-0.43548,0.00014,31.47326]
[1778853929645,34.91,78913.88,0.0,-0.43393,0.00014,31.45723]
[1778853931745,34.91,78919.73,0.0,-0.4331,0.00014,31.44556]
[1778853936140,34.91,78916.17,0.0,-0.43361,0.00014,31.45093]
[1778853936186,34.91,78916.17,0.0,-0.43361,0.00014,31.45093]
[1778853936586,34.91,78918.66,0.0,-0.43326,0.00014,31.44723]
[1778853937317,34.91,78918.66,0.0,-0.43326,0.00014,31.44723]
[1778853937326,34.91,78918.66,0.0,-0.43326,0.00014,31.44723]
[1778853937719,34.91,78919.71,0.0,-0.43311,0.00014,31.44567]
[1778853939666,34.91,78900.2,0.0,-0.43586,0.00014,31.47419]
[1778853942526,34.91,78882.76,0.0,-0.43833,0.00014,31.4984]
[1778853944624,34.91,78882.76,0.0,-0.43833,0.00014,31.49839]
[1778853944685,34.91,78882.76,0.0,-0.43833,0.00014,31.49839]
[1778853949776,34.9,78886.47,0.0,-0.43779,0.00014,31.49317]
[1778853954347,34.9,78884.11,0.0,-0.43812,0.00014,31.49634]
[1778853954390,34.9,78884.11,0.0,-0.43812,0.00014,31.49634]
[1778853954606,34.9,78884.11,0.0,-0.43812,0.00014,31.49634]
[1778853954682,34.9,78884.34,0.0,-0.43808,0.00014,31.49602]
[1778853955688,34.9,78870.18,0.0,-0.44009,0.00014,31.51489]
[1778853956738,34.91,78863.02,0.0,-0.44111,0.00014,31.5243]
[1778853957444,34.91,78863.02,0.0,-0.44111,0.00014,31.5243]
[1778853957458,34.91,78863.02,0.0,-0.44111,0.00014,31.5243]
[1778853957493,34.91,78863.02,0.0,-0.44111,0.00014,31.5243]
[1778853957530,34.91,78863.02,0.0,-0.44111,0.00014,31.5243]
[1778853957727,34.91,78863.02,0.0,-0.44111,0.00014,31.5243]
[1778853957787,34.91,78869.16,0.0,-0.44025,0.00014,31.5164]
[1778853958785,34.91,78878.35,0.0,-0.43895,0.00014,31.50428]
[1778853959957,34.91,78882.78,0.0,-0.43832,0.00014,31.49832]
[1778853959962,34.91,78882.78,0.0,-0.43832,0.00014,31.49832]
[1778853960712,34.91,78885.82,0.0,-0.43789,0.00014,31.49418]
[1778853964234,34.91,78882.76,0.0,-0.43832,0.00014,31.49834]
[1778853964288,34.91,78882.76,0.0,-0.43832,0.00014,31.49834]
[1778853965974,34.91,78878.91,0.0,-0.43886,0.00014,31.50351]
[1778853966292,34.91,78878.91,0.0,-0.43886,0.00014,31.50351]
[1778853966370,34.91,78878.91,0.0,-0.43886,0.00014,31.50351]
[1778853966399,34.91,78878.91,0.0,-0.43886,0.00014,31.50351]
[1778853966539,34.91,78878.91,0.0,-0.43886,0.00014,31.50351]
[1778853966546,34.91,78878.91,0.0,-0.43886,0.00014,31.50351]
[1778853966595,34.91,78878.91,0.0,-0.43886,0.00014,31.50351]
[1778853966741,34.91,78878.91,0.0,-0.43886,0.00014,31.50351]
[1778853966774,34.91,78878.91,0.0,-0.43886,0.00014,31.50351]
[1778853966753,34.91,78866.38,0.0,-0.44064,0.00014,31.51998]
[1778853966981,34.91,78866.38,0.0,-0.44064,0.00014,31.51998]
[1778853967317,34.91,78866.38,0.0,-0.44064,0.00014,31.51998]
[1778853967358,34.91,78866.38,0.0,-0.44064,0.00014,31.51998]
[1778853967492,34.91,78866.38,0.0,-0.44064,0.00014,31.51998]
[1778853967611,34.91,78866.38,0.0,-0.44064,0.00014,31.51998]
[1778853967664,34.91,78866.38,0.0,-0.44064,0.00014,31.51998]
[1778853967714,34.91,78858.18,0.0,-0.4418,0.00014,31.53041]
[1778853968555,34.91,78858.18,0.0,-0.4418,0.00014,31.53042]
[1778853970563,34.91,78852.48,0.0,-0.44261,0.00014,31.53752]
[1778853971520,34.91,78852.48,0.0,-0.44261,0.00014,31.53752]
[1778853971615,34.91,78852.48,0.0,-0.44261,0.00014,31.53752]
[1778853971795,34.91,78834.07,0.0,-0.44521,0.00014,31.55953]
[1778853974592,34.91,78844.69,0.0,-0.44371,0.00014,31.54699]
[1778853976530,34.91,78842.47,0.0,-0.44402,0.00014,31.54965]
[1778853976787,34.91,78845.5,0.0,-0.44359,0.00014,31.54602]
[1778853978104,34.91,78851.71,0.0,-0.44271,0.00014,31.53846]
[1778853978166,34.91,78851.71,0.0,-0.44271,0.00014,31.53846]
[1778853978255,34.91,78851.71,0.0,-0.44271,0.00014,31.53846]
[1778853978303,34.91,78851.71,0.0,-0.44271,0.00014,31.53846]
[1778853978478,34.91,78851.71,0.0,-0.44271,0.00014,31.53846]
[1778853978656,34.91,78851.71,0.0,-0.44271,0.00014,31.53846]
[1778853978691,34.91,78851.71,0.0,-0.44271,0.00014,31.53846]
[1778853978802,34.91,78851.71,0.0,-0.44271,0.00014,31.53846]
[1778853978785,34.91,78861.31,0.0,-0.44136,0.00014,31.52648]
[1778853978892,34.91,78861.31,0.0,-0.44136,0.00014,31.52648]
[1778853978921,34.91,78861.31,0.0,-0.44136,0.00014,31.52648]
[1778853979105,34.91,78861.31,0.0,-0.44136,0.00014,31.52648]
[1778853979635,34.91,78861.31,0.0,-0.44136,0.00014,31.52647]
[1778853981604,34.91,78863.59,0.0,-0.44103,0.00014,31.52357]
[1778853981782,34.91,78863.45,0.0,-0.44105,0.00014,31.52376]
[1778853984504,34.91,78860.77,0.0,-0.44143,0.00014,31.52718]
[1778853984817,34.91,78859.0,0.0,-0.44168,0.00014,31.52942]
[1778853986777,34.91,78840.43,0.0,-0.44431,0.00014,31.55211]
[1778853987733,34.91,78838.57,0.0,-0.44458,0.00014,31.55429]
[1778853988661,34.91,78838.57,0.0,-0.44458,0.00014,31.55429]
[1778853988731,34.91,78838.57,0.0,-0.44458,0.00014,31.55429]
[1778853991314,34.91,78841.7,0.0,-0.44413,0.00014,31.5506]
[1778853991754,34.91,78837.34,0.0,-0.44475,0.00014,31.55279]
[1778853993082,34.91,78837.34,0.0,-0.44475,0.00014,31.55278]
[1778853993786,34.91,78827.99,0.0,-0.44607,0.00014,31.56357]
[1778853995072,34.91,78823.15,0.0,-0.44676,0.00014,31.569]
[1778853995751,34.91,78823.15,0.0,-0.44676,0.00014,31.569]
[1778853995843,34.91,78827.2,0.0,-0.44618,0.00014,31.56444]
[1778853999531,34.91,78823.22,0.0,-0.44675,0.00014,31.5689]
[1778853999814,34.91,78810.83,0.0,-0.44851,0.00014,31.58242]
[1778854001244,34.91,78810.83,0.0,-0.44851,0.00014,31.58242]
[1778854001248,34.91,78810.83,0.0,-0.44851,0.00014,31.58242]
[1778854003279,34.91,78800.99,0.0,-0.4499,0.00014,31.59273]
[1778854003290,34.91,78800.99,0.0,-0.4499,0.00014,31.59273]
[1778854003296,34.91,78800.99,0.0,-0.4499,0.00014,31.59273]
[1778854003417,34.91,78800.99,0.0,-0.4499,0.00014,31.59273]
[1778854003823,34.91,78800.14,0.0,-0.45003,0.00014,31.59361]
[1778854006653,34.91,78797.22,0.0,-0.45044,0.00014,31.59659]
[1778854006693,34.91,78797.22,0.0,-0.45044,0.00014,31.59659]
[1778854006846,34.91,78804.3,0.0,-0.44944,0.00014,31.58933]
[1778854007307,34.91,78804.3,0.0,-0.44944,0.00014,31.58933]
[1778854007471,34.91,78804.3,0.0,-0.44944,0.00014,31.58933]
[1778854007518,34.91,78804.3,0.0,-0.44944,0.00014,31.58933]
[1778854007547,34.91,78804.3,0.0,-0.44944,0.00014,31.58933]
[1778854007853,34.91,78812.87,0.0,-0.44822,0.00014,31.58028]
[1778854009493,34.91,78819.4,0.0,-0.44729,0.00014,31.57318]
[1778854009506,34.91,78819.4,0.0,-0.44729,0.00014,31.57318]
[1778854009508,34.91,78819.4,0.0,-0.44729,0.00014,31.57318]
[1778854009634,34.91,78819.4,0.0,-0.44729,0.00014,31.57318]
[1778854009962,34.91,78820.07,0.0,-0.4472,0.00014,31.57245]
[1778854010028,34.91,78820.07,0.0,-0.4472,0.00014,31.57245]
[1778854012534,34.92,78828.03,0.0,-0.44607,0.00014,31.56357]
[1778854014785,34.92,78831.31,0.0,-0.44561,0.00014,31.55985]
[1778854014792,34.92,78831.31,0.0,-0.44561,0.00014,31.55985]
[1778854014826,34.92,78834.06,0.0,-0.44522,0.00014,31.55669]
[1778854014927,34.92,78834.06,0.0,-0.44522,0.00014,31.55669]
[1778854015437,34.92,78834.06,0.0,-0.44522,0.00014,31.55669]
[1778854015527,34.92,78834.06,0.0,-0.44522,0.00014,31.55669]
[1778854015657,34.92,78834.06,0.0,-0.44522,0.00014,31.55669]
[1778854015663,34.92,78834.06,0.0,-0.44522,0.00014,31.55669]
[1778854015764,34.92,78833.68,0.0,-0.44528,0.00014,31.55714]
[1778854017116,34.92,78837.6,0.0,-0.44472,0.00014,31.55257]
[1778854017169,34.92,78837.6,0.0,-0.44472,0.00014,31.55257]
[1778854017185,34.92,78837.6,0.0,-0.44472,0.00014,31.55257]
[1778854017220,34.92,78837.6,0.0,-0.44472,0.00014,31.55257]
[1778854017238,34.92,78837.6,0.0,-0.44472,0.00014,31.55257]
[1778854017312,34.92,78837.6,0.0,-0.44472,0.00014,31.55257]
[1778854017656,34.92,78837.6,0.0,-0.44472,0.00014,31.55257]
[1778854017773,34.92,78837.6,0.0,-0.44472,0.00014,31.55257]
[1778854017841,34.92,78845.47,0.0,-0.44361,0.00014,31.54323]
[1778854018069,34.92,78845.47,0.0,-0.44361,0.00014,31.54323]
[1778854018326,34.92,78845.47,0.0,-0.44361,0.00014,31.54323]
[1778854018646,34.92,78845.47,0.0,-0.44361,0.00014,31.54323]
[1778854018673,34.92,78845.47,0.0,-0.44361,0.00014,31.54323]
[1778854018890,34.92,78845.47,0.0,-0.44361,0.00014,31.54323]
[1778854018751,34.92,78866.09,0.0,-0.44069,0.00014,31.51756]
[1778854018948,34.92,78866.09,0.0,-0.44069,0.00014,31.51756]
[1778854019097,34.92,78866.09,0.0,-0.44069,0.00014,31.51756]
[1778854019191,34.92,78866.09,0.0,-0.44069,0.00014,31.51756]
[1778854019295,34.92,78866.09,0.0,-0.44069,0.00014,31.51756]
[1778854019353,34.92,78866.09,0.0,-0.44069,0.00014,31.51756]
[1778854019424,34.92,78866.09,0.0,-0.44069,0.00014,31.51756]
[1778854019863,34.92,78869.99,0.0,-0.44014,0.00014,31.51252]
[1778854020957,34.92,78862.46,0.0,-0.4412,0.00014,31.52223]
[1778854026017,34.92,78867.08,0.0,-0.44055,0.00014,31.51633]
[1778854028162,34.92,78869.95,0.0,-0.44015,0.00014,31.51262]
[1778854028832,34.92,78870.37,0.0,-0.44009,0.00014,31.51208]
[1778854030086,34.92,78873.11,0.0,-0.4397,0.00014,31.5085]
[1778854030853,34.92,78875.67,0.0,-0.43934,0.00014,31.50511]
[1778854031354,34.92,78875.67,0.0,-0.43934,0.00014,31.50511]
[1778854031404,34.92,78875.67,0.0,-0.43934,0.00014,31.50511]
[1778854032141,34.92,78877.8,0.0,-0.43904,0.00014,31.50228]
[1778854032234,34.92,78878.7,0.0,-0.43891,0.00014,31.50107]
[1778854033766,34.92,78878.7,0.0,-0.43891,0.00014,31.50107]
[1778854033843,34.92,78878.7,0.0,-0.43891,0.00014,31.50107]
[1778854033997,34.92,78879.02,0.0,-0.43886,0.00014,31.50064]
[1778854034999,34.92,78879.02,0.0,-0.43886,0.00014,31.50064]
[1778854035999,34.92,78878.61,0.0,-0.43892,0.00014,31.50118]
[1778854036247,34.92,78878.61,0.0,-0.43892,0.00014,31.50118]
[1778854036413,34.92,78878.61,0.0,-0.43892,0.00014,31.50118]
[1778854036660,34.92,78878.73,0.0,-0.4389,0.00014,31.50101]
[1778854037384,34.92,78888.8,0.0,-0.43748,0.00014,31.48735]
[1778854039539,34.92,78892.76,0.0,-0.43692,0.00014,31.48186]
[1778854039598,34.92,78892.76,0.0,-0.43692,0.00014,31.48186]
[1778854039610,34.92,78892.76,0.0,-0.43692,0.00014,31.48186]
[1778854039734,34.92,78892.76,0.0,-0.43692,0.00014,31.48186]
[1778854039785,34.92,78892.76,0.0,-0.43692,0.00014,31.48186]
[1778854039800,34.92,78894.07,0.0,-0.43674,0.00014,31.48004]
[1778854040005,34.92,78894.07,0.0,-0.43674,0.00014,31.48004]
[1778854040199,34.92,78894.07,0.0,-0.43674,0.00014,31.48004]
[1778854040247,34.92,78894.07,0.0,-0.43674,0.00014,31.48004]
[1778854040401,34.92,78894.07,0.0,-0.43674,0.00014,31.48004]
[1778854040482,34.92,78894.07,0.0,-0.43674,0.00014,31.48004]
[1778854040618,34.92,78894.07,0.0,-0.43674,0.00014,31.48004]
[1778854040660,34.92,78894.07,0.0,-0.43674,0.00014,31.48004]
[1778854040831,34.92,78894.07,0.0,-0.43674,0.00014,31.48004]
[1778854040866,34.92,78894.07,0.0,-0.43674,0.00014,31.48004]
[1778854040850,34.92,78900.61,0.0,-0.43581,0.00014,31.47082]
[1778854041040,34.92,78900.61,0.0,-0.43581,0.00014,31.47082]
[1778854041071,34.92,78900.61,0.0,-0.43581,0.00014,31.47082]
[1778854041242,34.92,78900.61,0.0,-0.43581,0.00014,31.47082]
[1778854041344,34.92,78897.67,0.0,-0.43623,0.00014,31.47498]
[1778854042489,34.92,78897.67,0.0,-0.43623,0.00014,31.47498]
[1778854042590,34.92,78894.84,0.0,-0.43663,0.00014,31.47895]
[1778854046160,34.92,78905.63,0.0,-0.4351,0.00014,31.46358]
[1778854047318,34.92,78905.63,0.0,-0.4351,0.00014,31.46358]
[1778854047361,34.92,78905.63,0.0,-0.4351,0.00014,31.46358]
[1778854048080,34.92,78906.86,0.0,-0.43493,0.00014,31.46182]
[1778854048385,34.92,78906.86,0.0,-0.43493,0.00014,31.46182]
[1778854048802,34.92,78906.86,0.0,-0.43493,0.00014,31.46182]
[1778854048903,34.92,78910.87,0.0,-0.43436,0.00014,31.45597]
[1778854048985,34.92,78910.87,0.0,-0.43436,0.00014,31.45597]
[1778854049019,34.92,78910.87,0.0,-0.43436,0.00014,31.45597]
[1778854049153,34.92,78910.87,0.0,-0.43436,0.00014,31.45597]
[1778854049247,34.92,78910.87,0.0,-0.43436,0.00014,31.45597]
[1778854049366,34.92,78910.87,0.0,-0.43436,0.00014,31.45597]
[1778854049392,34.92,78910.87,0.0,-0.43436,0.00014,31.45597]
[1778854049569,34.92,78910.87,0.0,-0.43436,0.00014,31.45597]
[1778854049603,34.92,78910.87,0.0,-0.43436,0.00014,31.45597]
[1778854049787,34.92,78910.87,0.0,-0.43436,0.00014,31.45597]
[1778854049816,34.92,78910.87,0.0,-0.43436,0.00014,31.45597]
[1778854049917,34.92,78920.21,0.0,-0.43305,0.00014,31.44214]
[1778854049988,34.92,78920.21,0.0,-0.43305,0.00014,31.44214]
[1778854050026,34.92,78920.21,0.0,-0.43305,0.00014,31.44214]
[1778854050191,34.92,78920.21,0.0,-0.43305,0.00014,31.44214]
[1778854050205,34.92,78920.21,0.0,-0.43305,0.00014,31.44214]
[1778854050217,34.92,78920.21,0.0,-0.43305,0.00014,31.44214]
[1778854050735,34.92,78920.21,0.0,-0.43305,0.00014,31.44214]
[1778854050851,34.92,78922.94,0.0,-0.43267,0.00014,31.43804]
[1778854051862,34.92,78912.79,0.0,-0.43409,0.00014,31.45019]
[1778854053843,34.92,78913.22,0.0,-0.43403,0.00014,31.44956]
[1778854055789,34.92,78895.22,0.0,-0.43657,0.00014,31.47543]
[1778854056905,34.92,78891.46,0.0,-0.4371,0.00014,31.48069]
[1778854058321,34.92,78897.51,0.0,-0.43625,0.00014,31.47222]
[1778854058335,34.92,78897.51,0.0,-0.43625,0.00014,31.47222]
[1778854058422,34.92,78900.41,0.0,-0.43584,0.00014,31.46811]
[1778854060428,34.92,78900.41,0.0,-0.43584,0.00014,31.46812]
[1778854060463,34.92,78901.82,0.0,-0.43564,0.00014,31.46612]
[1778854062182,34.92,78898.96,0.0,-0.43604,0.00014,31.47019]
[1778854062190,34.92,78898.96,0.0,-0.43604,0.00014,31.47019]
[1778854062843,34.92,78898.18,0.0,-0.43616,0.00014,31.47131]
[1778854067005,34.92,78891.41,0.0,-0.43711,0.00014,31.48082]
[1778854067890,34.92,78891.68,0.0,-0.43708,0.00014,31.48045]
[1778854068650,34.92,78891.68,0.0,-0.43708,0.00014,31.48045]
[1778854068901,34.92,78883.62,0.0,-0.43821,0.00014,31.49151]
[1778854069951,34.93,78875.24,0.0,-0.4394,0.00014,31.50275]
[1778854071932,34.93,78874.4,0.0,-0.43952,0.00014,31.50385]
[1778854077531,34.93,78873.98,0.0,-0.43958,0.00014,31.5044]
[1778854079015,34.92,78882.38,0.0,-0.43839,0.00014,31.49319]
[1778854080602,34.92,78876.96,0.0,-0.43915,0.00014,31.50045]
[1778854080887,34.92,78878.79,0.0,-0.4389,0.00014,31.49801]
[1778854082898,34.92,78878.79,0.0,-0.4389,0.00014,31.49801]
[1778854082927,34.92,78878.79,0.0,-0.4389,0.00014,31.49801]
[1778854082962,34.92,78890.25,0.0,-0.43728,0.00014,31.48243]
[1778854083412,34.92,78890.25,0.0,-0.43728,0.00014,31.48243]
[1778854083704,34.92,78899.67,0.0,-0.43595,0.00014,31.46923]
[1778854084522,34.92,78899.67,0.0,-0.43595,0.00014,31.46923]
[1778854084660,34.92,78899.67,0.0,-0.43595,0.00014,31.46923]
[1778854084790,34.92,78899.67,0.0,-0.43595,0.00014,31.46923]
[1778854084838,34.92,78899.67,0.0,-0.43595,0.00014,31.46923]
[1778854084891,34.93,78903.4,0.0,-0.43542,0.00014,31.46393]
[1778854084999,34.93,78903.4,0.0,-0.43542,0.00014,31.46393]
[1778854085055,34.93,78903.4,0.0,-0.43542,0.00014,31.46393]
[1778854085074,34.93,78903.4,0.0,-0.43542,0.00014,31.46393]
[1778854085581,34.93,78903.4,0.0,-0.43542,0.00014,31.46393]
[1778854085930,34.93,78906.83,0.0,-0.43494,0.00014,31.459]
[1778854087647,34.93,78912.09,0.0,-0.4342,0.00014,31.45134]
[1778854087655,34.93,78912.09,0.0,-0.4342,0.00014,31.45134]
[1778854087683,34.93,78912.09,0.0,-0.4342,0.00014,31.45134]
[1778854087784,34.93,78926.01,0.0,-0.43224,0.00014,31.43053]
[1778854088950,34.93,78926.01,0.0,-0.43224,0.00014,31.43053]
[1778854089362,34.93,78926.01,0.0,-0.43224,0.00014,31.43054]
[1778854089940,34.93,78935.8,0.0,-0.43086,0.00014,31.41545]
[1778854094964,34.93,78940.51,0.0,-0.4302,0.00014,31.40807]
[1778854099979,34.93,78943.93,0.0,-0.42972,0.00014,31.40263]
[1778854101156,34.93,78946.96,0.0,-0.42929,0.00014,31.39778]
[1778854101344,34.93,78946.96,0.0,-0.42929,0.00014,31.39778]
[1778854101527,34.93,78946.96,0.0,-0.42929,0.00014,31.39778]
[1778854101624,34.93,78946.96,0.0,-0.42929,0.00014,31.39778]
[1778854101981,34.93,78936.28,0.0,-0.43079,0.00014,31.41469]
[1778854102081,34.93,78936.28,0.0,-0.43079,0.00014,31.41469]
[1778854102323,34.93,78936.28,0.0,-0.43079,0.00014,31.41469]
[1778854102498,34.93,78936.28,0.0,-0.43079,0.00014,31.41469]
[1778854102688,34.93,78936.28,0.0,-0.43079,0.00014,31.41469]
[1778854102695,34.93,78936.28,0.0,-0.43079,0.00014,31.41469]
[1778854102906,34.93,78936.28,0.0,-0.43079,0.00014,31.41469]
[1778854102953,34.93,78940.88,0.0,-0.43015,0.00014,31.40746]
[1778854103609,34.93,78940.88,0.0,-0.43015,0.00014,31.40746]
[1778854103617,34.93,78940.88,0.0,-0.43015,0.00014,31.40746]
[1778854103885,34.93,78950.46,0.0,-0.4288,0.00014,31.39213]
[1778854104485,34.93,78950.46,0.0,-0.4288,0.00014,31.39213]
[1778854105091,34.93,78950.46,0.0,-0.4288,0.00014,31.39214]
[1778854105595,34.93,78945.96,0.0,-0.42943,0.00014,31.39936]
[1778854110634,34.92,78947.01,0.0,-0.42928,0.00014,31.39757]
[1778854113243,34.92,78941.9,0.0,-0.42999,0.00014,31.4027]
[1778854113653,34.92,78945.93,0.0,-0.42942,0.00014,31.39624]
[1778854114768,34.92,78945.93,0.0,-0.42942,0.00014,31.39624]
[1778854114803,34.92,78945.93,0.0,-0.42942,0.00014,31.39624]
[1778854114903,34.92,78944.08,0.0,-0.42968,0.00014,31.39921]
[1778854116232,34.92,78944.08,0.0,-0.42968,0.00014,31.39921]
[1778854118145,34.92,78955.24,0.0,-0.42811,0.00014,31.38114]
[1778854119444,34.92,78960.18,0.0,-0.42741,0.00014,31.37298]
[1778854119524,34.92,78960.18,0.0,-0.42741,0.00014,31.37298]
[1778854120020,34.92,78968.96,0.0,-0.42618,0.00014,31.35824]
[1778854120306,34.92,78968.96,0.0,-0.42618,0.00014,31.35824]
[1778854120319,34.92,78968.96,0.0,-0.42618,0.00014,31.35824]
[1778854121021,34.92,78969.09,0.0,-0.42616,0.00014,31.35802]
[1778854124822,34.92,78965.61,0.0,-0.42665,0.00014,31.36386]
[1778854124909,34.92,78960.06,0.0,-0.42742,0.00014,31.37311]
[1778854129766,34.91,78954.05,0.0,-0.42826,0.00014,31.38294]
[1778854134801,34.91,78962.32,0.0,-0.4271,0.00014,31.3692]
[1778854136550,34.91,78969.02,0.0,-0.42615,0.00014,31.35793]
[1778854136658,34.91,78969.02,0.0,-0.42615,0.00014,31.35793]
[1778854136714,34.91,78969.02,0.0,-0.42615,0.00014,31.35793]
[1778854136786,34.91,78969.02,0.0,-0.42615,0.00014,31.35793]
[1778854136980,34.91,78976.62,0.0,-0.42509,0.00014,31.34494]
[1778854139191,34.91,78979.38,0.0,-0.4247,0.00014,31.34016]
[1778854139838,34.91,78979.38,0.0,-0.4247,0.00014,31.34017]
[1778854141097,34.91,78977.48,0.0,-0.42497,0.00014,31.34346]
[1778854141997,34.91,78976.66,0.0,-0.42508,0.00014,31.34488]
[1778854142726,34.91,78976.66,0.0,-0.42508,0.00014,31.34488]
[1778854142742,34.91,78976.66,0.0,-0.42508,0.00014,31.34488]
[1778854142887,34.91,78976.66,0.0,-0.42508,0.00014,31.34488]
[1778854142938,34.91,78994.1,0.0,-0.42264,0.00014,31.31422]
[1778854143952,34.91,79004.76,0.0,-0.42114,0.00014,31.2949]
[1778854144976,34.91,79003.57,0.0,-0.42131,0.00014,31.29709]
[1778854145741,34.91,79003.57,0.0,-0.42131,0.00014,31.29709]
[1778854145767,34.91,79003.57,0.0,-0.42131,0.00014,31.29709]
[1778854146524,34.91,79003.57,0.0,-0.42131,0.00014,31.29709]
[1778854146559,34.91,79003.57,0.0,-0.42131,0.00014,31.29709]
[1778854146955,34.91,79005.45,0.0,-0.42105,0.00014,31.29365]
[1778854152044,34.91,79009.19,0.0,-0.42052,0.00014,31.28677]
[1778854152091,34.91,79013.53,0.0,-0.41992,0.00014,31.2787]
[1778854152240,34.91,79013.53,0.0,-0.41992,0.00014,31.2787]
[1778854153043,34.91,79024.62,0.0,-0.41837,0.00014,31.25775]
[1778854153133,34.91,79024.62,0.0,-0.41837,0.00014,31.25775]
[1778854153366,34.91,79024.62,0.0,-0.41837,0.00014,31.25775]
[1778854154173,34.91,79025.31,0.0,-0.41827,0.00014,31.25644]
[1778854154958,34.91,79046.01,0.0,-0.41538,0.00014,31.216]
[1778854155489,34.91,79046.01,0.0,-0.41538,0.00014,31.216]
[1778854155498,34.91,79046.01,0.0,-0.41538,0.00014,31.216]
[1778854155552,34.91,79046.01,0.0,-0.41538,0.00014,31.216]
[1778854155611,34.91,79046.01,0.0,-0.41538,0.00014,31.216]
[1778854155754,34.91,79046.01,0.0,-0.41538,0.00014,31.216]
[1778854155783,34.91,79046.01,0.0,-0.41538,0.00014,31.216]
[1778854155956,34.91,79046.01,0.0,-0.41538,0.00014,31.216]
[1778854155996,34.91,79046.01,0.0,-0.41538,0.00014,31.216]
[1778854156028,34.91,79046.01,0.0,-0.41538,0.00014,31.216]
[1778854156052,34.91,79044.83,0.0,-0.41554,0.00014,31.21832]
[1778854156183,34.91,79044.83,0.0,-0.41554,0.00014,31.21832]
[1778854156285,34.91,79044.83,0.0,-0.41554,0.00014,31.21832]
[1778854156648,34.91,79044.83,0.0,-0.41554,0.00014,31.21832]
[1778854156709,34.91,79044.83,0.0,-0.41554,0.00014,31.21832]
[1778854156736,34.91,79044.83,0.0,-0.41554,0.00014,31.21832]
[1778854156795,34.91,79044.83,0.0,-0.41554,0.00014,31.21832]
[1778854156875,34.91,79044.83,0.0,-0.41554,0.00014,31.21832]
[1778854157005,34.91,79044.83,0.0,-0.41554,0.00014,31.21832]
[1778854156979,34.91,79053.48,0.0,-0.41433,0.00014,31.20098]
[1778854157272,34.91,79053.48,0.0,-0.41433,0.00014,31.20098]
[1778854157474,34.91,79053.48,0.0,-0.41433,0.00014,31.20098]
[1778854157887,34.91,79053.48,0.0,-0.41433,0.00014,31.20098]
[1778854158247,34.91,79054.7,0.0,-0.41416,0.00014,31.19848]
[1778854158393,34.91,79054.7,0.0,-0.41416,0.00014,31.19848]
[1778854158784,34.91,79054.7,0.0,-0.41416,0.00014,31.19848]
[1778854158869,34.91,79054.7,0.0,-0.41416,0.00014,31.19848]
[1778854158942,34.91,79054.7,0.0,-0.41416,0.00014,31.19848]
[1778854159022,34.91,79054.7,0.0,-0.41416,0.00014,31.19848]
[1778854159029,34.91,79074.77,0.0,-0.41136,0.00014,31.15703]
[1778854159985,34.91,79074.77,0.0,-0.41136,0.00014,31.15703]
[1778854162000,34.91,79096.52,0.0,-0.40834,0.00014,31.11039]
[1778854163007,34.91,79099.23,0.0,-0.40796,0.00014,31.10443]
[1778854164113,34.91,79099.23,0.0,-0.40796,0.00014,31.10443]
[1778854164178,34.91,79098.65,0.0,-0.40804,0.00014,31.10568]
[1778854165034,34.91,79081.1,0.0,-0.41048,0.00014,31.14358]
[1778854166031,34.91,79060.91,0.0,-0.41329,0.00014,31.18575]
[1778854167054,34.9,79062.15,0.0,-0.41312,0.00014,31.1832]
[1778854168122,34.9,79062.15,0.0,-0.41312,0.00014,31.1832]
[1778854168183,34.9,79067.8,0.0,-0.41233,0.00014,31.17151]
[1778854169060,34.9,79080.34,0.0,-0.41059,0.00014,31.14517]
[1778854170078,34.9,79086.43,0.0,-0.40974,0.00014,31.13217]
[1778854173110,34.9,79095.33,0.0,-0.4085,0.00014,31.1099]
[1778854174104,34.9,79113.51,0.0,-0.40597,0.00014,31.06958]
[1778854175122,34.9,79134.85,0.0,-0.40301,0.00014,31.02069]
[1778854176119,34.9,79141.51,0.0,-0.40209,0.00014,31.00505]
[1778854179144,34.9,79149.23,0.0,-0.40102,0.00014,30.98665]
[1778854180109,34.9,79149.23,0.0,-0.40102,0.00014,30.98665]
[1778854180156,34.9,79154.99,0.0,-0.40021,0.00014,30.97266]
[1778854180244,34.9,79154.99,0.0,-0.40021,0.00014,30.97266]
[1778854180297,34.9,79154.99,0.0,-0.40021,0.00014,30.97266]
[1778854180485,34.9,79154.99,0.0,-0.40021,0.00014,30.97266]
[1778854180520,34.9,79154.99,0.0,-0.40021,0.00014,30.97266]
[1778854180689,34.9,79154.99,0.0,-0.40021,0.00014,30.97266]
[1778854180728,34.9,79154.99,0.0,-0.40021,0.00014,30.97266]
[1778854180904,34.9,79154.99,0.0,-0.40021,0.00014,30.97266]
[1778854181156,34.9,79151.93,0.0,-0.40064,0.00014,30.98001]
[1778854182162,34.89,79142.7,0.0,-0.4019,0.00014,31.00177]
[1778854182350,34.89,79142.7,0.0,-0.4019,0.00014,31.00177]
[1778854183170,34.89,79118.96,0.0,-0.40518,0.00014,31.05651]
[1778854183337,34.89,79118.96,0.0,-0.40518,0.00014,31.05651]
[1778854183407,34.89,79118.96,0.0,-0.40518,0.00014,31.05651]
[1778854183824,34.89,79118.96,0.0,-0.40518,0.00014,31.05651]
[1778854184176,34.89,79116.97,0.0,-0.40545,0.00014,31.06102]
[1778854184995,34.89,79116.97,0.0,-0.40545,0.00014,31.06102]
[1778854185187,34.89,79108.1,0.0,-0.40668,0.00014,31.08097]
[1778854185345,34.89,79108.1,0.0,-0.40668,0.00014,31.08097]
[1778854185435,34.89,79108.1,0.0,-0.40668,0.00014,31.08097]
[1778854185638,34.89,79108.1,0.0,-0.40668,0.00014,31.08097]
[1778854186196,34.87,79095.19,0.0,-0.40844,0.00014,31.1088]
[1778854187199,34.87,79086.44,0.0,-0.40966,0.00014,31.12777]
[1778854188476,34.87,79087.82,0.0,-0.40946,0.00014,31.12479]
[1778854188485,34.87,79087.82,0.0,-0.40946,0.00014,31.12479]
[1778854188645,34.87,79087.82,0.0,-0.40946,0.00014,31.12479]
[1778854189203,34.87,79088.25,0.0,-0.4094,0.00014,31.12386]
[1778854192548,34.87,79081.19,0.0,-0.41039,0.00014,31.13906]
[1778854192573,34.87,79081.19,0.0,-0.41039,0.00014,31.13906]
[1778854192678,34.87,79081.19,0.0,-0.41039,0.00014,31.13906]
[1778854192847,34.87,79081.19,0.0,-0.41039,0.00014,31.13906]
[1778854192921,34.87,79081.19,0.0,-0.41039,0.00014,31.13906]
[1778854193012,34.87,79081.19,0.0,-0.41039,0.00014,31.13906]
[1778854193053,34.87,79081.19,0.0,-0.41039,0.00014,31.13906]
[1778854193113,34.87,79081.44,0.0,-0.41036,0.00014,31.13854]
[1778854194814,34.87,79080.95,0.0,-0.41042,0.00014,31.13959]
[1778854196694,34.87,79076.86,0.0,-0.41099,0.00014,31.14829]
[1778854196911,34.87,79076.02,0.0,-0.41111,0.00014,31.15007]
[1778854199724,34.87,79057.9,0.0,-0.41364,0.00014,31.18773]
[1778854201021,34.87,79057.9,0.0,-0.41364,0.00014,31.18773]
[1778854201118,34.87,79063.55,0.0,-0.41285,0.00014,31.17612]
[1778854201290,34.87,79063.55,0.0,-0.41285,0.00014,31.17612]
[1778854201457,34.87,79063.55,0.0,-0.41285,0.00014,31.17612]
[1778854201645,34.87,79063.55,0.0,-0.41285,0.00014,31.17612]
[1778854201865,34.87,79063.55,0.0,-0.41285,0.00014,31.17612]
[1778854202183,34.87,79063.55,0.0,-0.41285,0.00014,31.17612]
[1778854201909,34.87,79077.53,0.0,-0.4109,0.00014,31.1469]
[1778854202278,34.87,79077.53,0.0,-0.4109,0.00014,31.1469]
[1778854202308,34.87,79077.53,0.0,-0.4109,0.00014,31.1469]
[1778854202426,34.87,79077.53,0.0,-0.4109,0.00014,31.1469]
[1778854202696,34.87,79077.53,0.0,-0.4109,0.00014,31.1469]
[1778854202719,34.87,79077.53,0.0,-0.4109,0.00014,31.1469]
[1778854202899,34.87,79077.53,0.0,-0.4109,0.00014,31.1469]
[1778854202941,34.87,79087.1,0.0,-0.40957,0.00014,31.12646]
[1778854203534,34.87,79087.1,0.0,-0.40957,0.00014,31.12646]
[1778854203543,34.87,79104.36,0.0,-0.40717,0.00014,31.0887]
[1778854205142,34.87,79107.38,0.0,-0.40675,0.00014,31.08195]
[1778854205277,34.87,79107.38,0.0,-0.40675,0.00014,31.08195]
[1778854205492,34.87,79107.38,0.0,-0.40675,0.00014,31.08195]
[1778854205926,34.87,79107.38,0.0,-0.40675,0.00014,31.08195]
[1778854205965,34.87,79107.38,0.0,-0.40675,0.00014,31.08195]
[1778854206046,34.87,79107.38,0.0,-0.40675,0.00014,31.08195]
[1778854206189,34.87,79107.38,0.0,-0.40675,0.00014,31.08195]
[1778854206218,34.87,79107.38,0.0,-0.40675,0.00014,31.08195]
[1778854206108,34.87,79103.04,0.0,-0.40735,0.00014,31.0916]
[1778854206278,34.87,79103.04,0.0,-0.40735,0.00014,31.0916]
[1778854206305,34.87,79103.04,0.0,-0.40735,0.00014,31.0916]
[1778854207747,34.87,79112.46,0.0,-0.40604,0.00014,31.07055]
[1778854209179,34.87,79112.46,0.0,-0.40604,0.00014,31.07055]
[1778854209204,34.87,79117.86,0.0,-0.40529,0.00014,31.05832]
[1778854209305,34.87,79117.86,0.0,-0.40529,0.00014,31.05832]
[1778854209322,34.87,79117.86,0.0,-0.40529,0.00014,31.05832]
[1778854209358,34.87,79117.86,0.0,-0.40529,0.00014,31.05832]
[1778854209468,34.87,79117.86,0.0,-0.40529,0.00014,31.05832]
[1778854209495,34.87,79117.86,0.0,-0.40529,0.00014,31.05832]
[1778854209522,34.87,79117.86,0.0,-0.40529,0.00014,31.05832]
[1778854209552,34.87,79117.86,0.0,-0.40529,0.00014,31.05832]
[1778854209582,34.87,79117.86,0.0,-0.40529,0.00014,31.05832]
[1778854209683,34.87,79121.71,0.0,-0.40476,0.00014,31.04954]
[1778854212371,34.87,79123.39,0.0,-0.40452,0.00014,31.04567]
[1778854213180,34.87,79123.39,0.0,-0.40452,0.00014,31.04567]
[1778854213169,34.87,79118.9,0.0,-0.40515,0.00014,31.0559]
[1778854214187,34.87,79115.29,0.0,-0.40565,0.00014,31.06407]
[1778854218213,34.87,79125.18,0.0,-0.40427,0.00014,31.04152]
[1778854219665,34.87,79123.21,0.0,-0.40455,0.00014,31.04605]
[1778854219717,34.87,79123.21,0.0,-0.40455,0.00014,31.04605]
[1778854219974,34.86,79120.4,0.0,-0.40493,0.00014,31.05224]
[1778854220499,34.86,79129.43,0.0,-0.40366,0.00014,31.03122]
[1778854224582,34.86,79140.56,0.0,-0.40211,0.00014,31.0051]
[1778854230218,34.85,79133.15,0.0,-0.40313,0.00014,31.02234]
[1778854230243,34.85,79132.58,0.0,-0.40321,0.00014,31.02364]
[1778854233230,34.85,79126.06,0.0,-0.40411,0.00014,31.0357]
[1778854233298,34.85,79119.27,0.0,-0.40505,0.00014,31.05129]
[1778854235036,34.85,79118.74,0.0,-0.40512,0.00014,31.05252]
[1778854235201,34.85,79118.74,0.0,-0.40512,0.00014,31.05252]
[1778854235207,34.85,79118.74,0.0,-0.40512,0.00014,31.05252]
[1778854235208,34.85,79126.03,0.0,-0.40411,0.00014,31.03582]
[1778854235331,34.85,79126.03,0.0,-0.40411,0.00014,31.03582]
[1778854235465,34.85,79126.03,0.0,-0.40411,0.00014,31.03582]
[1778854235535,34.85,79126.03,0.0,-0.40411,0.00014,31.03582]
[1778854235603,34.85,79126.03,0.0,-0.40411,0.00014,31.03582]
[1778854235738,34.85,79126.03,0.0,-0.40411,0.00014,31.03582]
[1778854235772,34.85,79126.03,0.0,-0.40411,0.00014,31.03582]
[1778854236013,34.85,79126.03,0.0,-0.40411,0.00014,31.03582]
[1778854236041,34.85,79126.03,0.0,-0.40411,0.00014,31.03582]
[1778854236230,34.85,79126.03,0.0,-0.40411,0.00014,31.03582]
[1778854236086,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854236326,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854236432,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854236483,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854236601,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854236637,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854236659,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854236839,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854236875,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854237044,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854237070,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854237087,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854237088,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854237127,34.85,79132.97,0.0,-0.40315,0.00014,31.01971]
[1778854237229,34.85,79129.34,0.0,-0.40365,0.00014,31.0281]
[1778854237384,34.85,79129.34,0.0,-0.40365,0.00014,31.0281]
[1778854237406,34.85,79129.34,0.0,-0.40365,0.00014,31.0281]
[1778854237566,34.85,79129.34,0.0,-0.40365,0.00014,31.0281]
[1778854238665,34.85,79129.34,0.0,-0.40365,0.00014,31.0281]
[1778854238766,34.85,79109.69,0.0,-0.40638,0.00014,31.07294]
[1778854239583,34.85,79109.69,0.0,-0.40638,0.00014,31.07294]
[1778854241798,34.85,79109.76,0.0,-0.40637,0.00014,31.07278]
[1778854241822,34.85,79109.76,0.0,-0.40637,0.00014,31.07278]
[1778854241877,34.85,79109.76,0.0,-0.40637,0.00014,31.07278]
[1778854242073,34.85,79109.84,0.0,-0.40636,0.00014,31.07259]
[1778854245268,34.85,79099.03,0.0,-0.40786,0.00014,31.09659]
[1778854248912,34.85,79107.22,0.0,-0.40672,0.00014,31.07837]
[1778854252434,34.85,79109.59,0.0,-0.40638,0.00014,31.07303]
[1778854252443,34.85,79109.59,0.0,-0.40638,0.00014,31.07303]
[1778854253164,34.85,79110.65,0.0,-0.40624,0.00014,31.07064]
[1778854258199,34.85,79106.52,0.0,-0.40681,0.00014,31.07986]
[1778854260550,34.85,79099.04,0.0,-0.40785,0.00014,31.09642]
[1778854261241,34.85,79094.78,0.0,-0.40844,0.00014,31.10575]
[1778854263142,34.85,79088.48,0.0,-0.40932,0.00014,31.11945]
[1778854263261,34.85,79080.13,0.0,-0.41048,0.00014,31.13733]
[1778854264108,34.85,79080.13,0.0,-0.41048,0.00014,31.13733]
[1778854264167,34.85,79080.13,0.0,-0.41048,0.00014,31.13733]
[1778854264235,34.85,79084.77,0.0,-0.40983,0.00014,31.1274]
[1778854265304,34.85,79084.77,0.0,-0.40983,0.00014,31.1274]
[1778854265600,34.85,79079.93,0.0,-0.4105,0.00014,31.13776]
[1778854265702,34.85,79079.93,0.0,-0.4105,0.00014,31.13776]
[1778854265905,34.85,79079.93,0.0,-0.4105,0.00014,31.13776]
[1778854265981,34.85,79079.93,0.0,-0.4105,0.00014,31.13776]
[1778854266116,34.85,79079.93,0.0,-0.4105,0.00014,31.13776]
[1778854266203,34.85,79069.87,0.0,-0.41191,0.00014,31.159]
[1778854268191,34.85,79058.98,0.0,-0.41342,0.00014,31.18153]
[1778854269794,34.84,79050.4,0.0,-0.41462,0.00014,31.19897]
[1778854272031,34.84,79059.63,0.0,-0.41333,0.00014,31.18014]
[1778854272925,34.84,79059.63,0.0,-0.41333,0.00014,31.18014]
[1778854272963,34.84,79059.63,0.0,-0.41333,0.00014,31.18014]
[1778854273010,34.84,79059.63,0.0,-0.41333,0.00014,31.18014]
[1778854273233,34.84,79062.65,0.0,-0.41291,0.00014,31.17389]
[1778854274976,34.84,79068.69,0.0,-0.41206,0.00014,31.16133]
[1778854275076,34.84,79068.49,0.0,-0.41209,0.00014,31.16175]
[1778854276855,34.84,79060.47,0.0,-0.41321,0.00014,31.17836]
[1778854277706,34.84,79060.47,0.0,-0.41321,0.00014,31.17836]
[1778854278388,34.84,79064.26,0.0,-0.41268,0.00014,31.17053]
[1778854279046,34.84,79064.26,0.0,-0.41268,0.00014,31.17053]
[1778854279149,34.84,79064.26,0.0,-0.41268,0.00014,31.17053]
[1778854279178,34.84,79064.26,0.0,-0.41268,0.00014,31.17053]
[1778854279250,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854279355,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854279762,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854279915,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854279969,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854279998,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854280094,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854280149,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854280165,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854280182,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854280240,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854280297,34.84,79053.36,0.0,-0.4142,0.00014,31.19285]
[1778854280299,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280346,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280384,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280424,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280453,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280485,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280514,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280585,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280665,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280728,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280746,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280788,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280841,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854280989,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854281019,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854281193,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854281224,34.84,79044.63,0.0,-0.41542,0.00014,31.21043]
[1778854281230,34.84,79030.0,0.0,-0.41747,0.00014,31.23921]
[1778854281369,34.84,79030.0,0.0,-0.41747,0.00014,31.23921]
[1778854281403,34.84,79030.0,0.0,-0.41747,0.00014,31.23921]
[1778854281421,34.84,79030.0,0.0,-0.41747,0.00014,31.23921]
[1778854281606,34.84,79030.0,0.0,-0.41747,0.00014,31.23921]
[1778854281622,34.84,79030.0,0.0,-0.41747,0.00014,31.23921]
[1778854281756,34.84,79030.0,0.0,-0.41747,0.00014,31.23921]
[1778854281813,34.84,79030.0,0.0,-0.41747,0.00014,31.23921]
[1778854281861,34.84,79030.0,0.0,-0.41747,0.00014,31.23921]
[1778854282020,34.84,79030.0,0.0,-0.41747,0.00014,31.23921]
[1778854282095,34.84,79022.25,0.0,-0.41855,0.00014,31.25412]
[1778854283185,34.84,79022.25,0.0,-0.41855,0.00014,31.25412]
[1778854283195,34.84,79022.25,0.0,-0.41855,0.00014,31.25412]
[1778854283282,34.84,79021.41,0.0,-0.41867,0.00014,31.25573]
[1778854284918,34.84,79029.69,0.0,-0.41751,0.00014,31.23982]
[1778854287078,34.84,79034.11,0.0,-0.41689,0.00014,31.23121]
[1778854287087,34.84,79034.11,0.0,-0.41689,0.00014,31.23121]
[1778854287137,34.84,79034.11,0.0,-0.41689,0.00014,31.23121]
[1778854287325,34.84,79031.09,0.0,-0.41732,0.00014,31.23711]
[1778854290212,34.84,79039.36,0.0,-0.41615,0.00014,31.22082]
[1778854295362,34.83,79044.37,0.0,-0.41544,0.00014,31.20773]
[1778854295376,34.83,79044.37,0.0,-0.41544,0.00014,31.20773]
[1778854295567,34.83,79044.37,0.0,-0.41544,0.00014,31.20773]
[1778854296324,34.83,79042.47,0.0,-0.4157,0.00014,31.21149]
[1778854298327,34.83,79036.47,0.0,-0.41654,0.00014,31.22337]
[1778854301311,34.83,79046.39,0.0,-0.41516,0.00014,31.20368]
[1778854302512,34.83,79052.84,0.0,-0.41425,0.00014,31.19064]
[1778854305770,34.83,79059.56,0.0,-0.41331,0.00014,31.17685]
[1778854306245,34.83,79070.57,0.0,-0.41177,0.00014,31.15398]
[1778854306377,34.83,79070.57,0.0,-0.41177,0.00014,31.15398]
[1778854306936,34.83,79070.57,0.0,-0.41177,0.00014,31.15398]
[1778854311947,34.83,79071.46,0.0,-0.41165,0.00014,31.15208]
[1778854316957,34.83,79077.43,0.0,-0.41081,0.00014,31.13943]
[1778854317150,34.83,79077.43,0.0,-0.41081,0.00014,31.13943]
[1778854317338,34.83,79077.43,0.0,-0.41081,0.00014,31.13943]
[1778854317333,34.83,79082.44,0.0,-0.41011,0.00014,31.12874]
[1778854317450,34.83,79082.44,0.0,-0.41011,0.00014,31.12874]
[1778854317472,34.83,79082.44,0.0,-0.41011,0.00014,31.12874]
[1778854317557,34.83,79082.44,0.0,-0.41011,0.00014,31.12874]
[1778854317802,34.83,79082.44,0.0,-0.41011,0.00014,31.12874]
[1778854317943,34.83,79082.44,0.0,-0.41011,0.00014,31.12874]
[1778854318163,34.83,79082.44,0.0,-0.41011,0.00014,31.12876]
[1778854319169,34.83,79094.4,0.0,-0.40845,0.00014,31.10286]
[1778854320196,34.83,79094.4,0.0,-0.40845,0.00014,31.10286]
[1778854320265,34.83,79090.64,0.0,-0.40897,0.00014,31.11107]
[1778854322274,34.83,79090.26,0.0,-0.40902,0.00014,31.1119]
[1778854322330,34.83,79090.05,0.0,-0.40905,0.00014,31.11236]
[1778854322793,34.83,79090.05,0.0,-0.40905,0.00014,31.11236]
[1778854323239,34.83,79082.27,0.0,-0.41014,0.00014,31.12915]
[1778854327225,34.83,79074.33,0.0,-0.41124,0.00014,31.14599]
[1778854331405,34.83,79080.18,0.0,-0.41043,0.00014,31.13359]
[1778854331482,34.83,79080.18,0.0,-0.41043,0.00014,31.13359]
[1778854332260,34.83,79077.41,0.0,-0.41081,0.00014,31.13949]
[1778854335463,34.83,79080.17,0.0,-0.41043,0.00014,31.13365]
[1778854337077,34.83,79078.15,0.0,-0.41071,0.00014,31.13796]
[1778854337276,34.83,79078.15,0.0,-0.41071,0.00014,31.13796]
[1778854337347,34.83,79078.15,0.0,-0.41071,0.00014,31.13796]
[1778854337336,34.83,79053.99,0.0,-0.41409,0.00014,31.18821]
[1778854337381,34.83,79053.99,0.0,-0.41409,0.00014,31.18821]
[1778854338302,34.83,79053.99,0.0,-0.41409,0.00014,31.1882]
[1778854338703,34.83,79053.99,0.0,-0.41409,0.00014,31.1882]
[1778854339117,34.83,79053.99,0.0,-0.41409,0.00014,31.1882]
[1778854339231,34.83,79053.99,0.0,-0.41409,0.00014,31.1882]
[1778854339310,34.83,79048.3,0.0,-0.41488,0.00014,31.19969]
[1778854339976,34.83,79048.3,0.0,-0.41488,0.00014,31.19969]
[1778854343516,34.83,79057.86,0.0,-0.41354,0.00014,31.18022]
[1778854344105,34.83,79057.86,0.0,-0.41354,0.00014,31.18022]
[1778854344243,34.83,79057.86,0.0,-0.41354,0.00014,31.18022]
[1778854344345,34.83,79057.86,0.0,-0.41354,0.00014,31.18022]
[1778854344349,34.83,79069.58,0.0,-0.4119,0.00014,31.15594]
[1778854345356,34.83,79077.6,0.0,-0.41078,0.00014,31.13903]
[1778854345680,34.83,79077.6,0.0,-0.41078,0.00014,31.13903]
[1778854346364,34.83,79080.12,0.0,-0.41043,0.00014,31.13367]
[1778854346396,34.83,79080.12,0.0,-0.41043,0.00014,31.13367]
[1778854346463,34.83,79080.12,0.0,-0.41043,0.00014,31.13367]
[1778854347257,34.83,79080.12,0.0,-0.41043,0.00014,31.13367]
[1778854347319,34.83,79080.12,0.0,-0.41043,0.00014,31.13367]
[1778854347341,34.83,79080.12,0.0,-0.41043,0.00014,31.13367]
[1778854347380,34.83,79088.71,0.0,-0.40924,0.00014,31.11519]
[1778854347546,34.83,79088.71,0.0,-0.40924,0.00014,31.11519]
[1778854347655,34.83,79088.71,0.0,-0.40924,0.00014,31.11519]
[1778854348378,34.83,79097.73,0.0,-0.40798,0.00014,31.09548]
[1778854352972,34.83,79104.03,0.0,-0.40709,0.00014,31.07845]
[1778854352986,34.83,79104.03,0.0,-0.40709,0.00014,31.07845]
[1778854353042,34.83,79104.03,0.0,-0.40709,0.00014,31.07845]
[1778854353176,34.83,79104.29,0.0,-0.40706,0.00014,31.07786]
[1778854356158,34.83,79103.7,0.0,-0.40714,0.00014,31.07915]
[1778854356278,34.83,79103.7,0.0,-0.40714,0.00014,31.07915]
[1778854356409,34.83,79103.7,0.0,-0.40714,0.00014,31.07915]
[1778854356547,34.83,79105.37,0.0,-0.4069,0.00014,31.07542]
[1778854356551,34.83,79105.37,0.0,-0.4069,0.00014,31.07542]
[1778854356749,34.83,79105.37,0.0,-0.4069,0.00014,31.07542]
[1778854356782,34.83,79105.37,0.0,-0.4069,0.00014,31.07542]
[1778854356943,34.83,79105.37,0.0,-0.4069,0.00014,31.07542]
[1778854356992,34.83,79105.37,0.0,-0.4069,0.00014,31.07542]
[1778854357063,34.83,79105.37,0.0,-0.4069,0.00014,31.07542]
[1778854357198,34.83,79105.37,0.0,-0.4069,0.00014,31.07542]
[1778854357244,34.83,79105.37,0.0,-0.4069,0.00014,31.07542]
[1778854357408,34.83,79119.03,0.0,-0.405,0.00014,31.04456]
[1778854357528,34.83,79119.03,0.0,-0.405,0.00014,31.04456]
[1778854357612,34.83,79119.03,0.0,-0.405,0.00014,31.04456]
[1778854357650,34.83,79119.03,0.0,-0.405,0.00014,31.04456]
[1778854357816,34.83,79119.03,0.0,-0.405,0.00014,31.04456]
[1778854357859,34.83,79119.03,0.0,-0.405,0.00014,31.04456]
[1778854358023,34.83,79119.03,0.0,-0.405,0.00014,31.04456]
[1778854358046,34.83,79119.03,0.0,-0.405,0.00014,31.04456]
[1778854358224,34.83,79119.03,0.0,-0.405,0.00014,31.04456]
[1778854358268,34.83,79119.03,0.0,-0.405,0.00014,31.04456]
[1778854358433,34.83,79132.14,0.0,-0.40318,0.00014,31.01431]
[1778854359275,34.82,79137.77,0.0,-0.4024,0.00014,31.00108]
[1778854361402,34.82,79139.81,0.0,-0.40212,0.00014,30.99624]
[1778854361886,34.82,79139.81,0.0,-0.40212,0.00014,30.99624]
[1778854362243,34.82,79139.81,0.0,-0.40212,0.00014,30.99624]
[1778854362247,34.82,79139.81,0.0,-0.40212,0.00014,30.99624]
[1778854362344,34.82,79145.34,0.0,-0.40135,0.00014,30.98307]
[1778854364220,34.82,79155.47,0.0,-0.39994,0.00014,30.95871]
[1778854364525,34.82,79155.47,0.0,-0.39994,0.00014,30.95871]
[1778854364635,34.82,79155.47,0.0,-0.39994,0.00014,30.95871]
[1778854365624,34.82,79160.05,0.0,-0.39931,0.00014,30.94758]
[1778854366223,34.82,79178.16,0.0,-0.3968,0.00014,30.90279]
[1778854367215,34.82,79178.16,0.0,-0.3968,0.00014,30.90279]
[1778854367231,34.82,79178.16,0.0,-0.3968,0.00014,30.90279]
[1778854367284,34.82,79178.16,0.0,-0.3968,0.00014,30.90279]
[1778854367363,34.82,79180.62,0.0,-0.39646,0.00014,30.89661]
[1778854368521,34.82,79181.37,0.0,-0.39636,0.00014,30.89464]
[1778854370384,34.82,79181.37,0.0,-0.39636,0.00014,30.89464]
[1778854371120,34.82,79184.55,0.0,-0.39592,0.00014,30.88658]
[1778854371132,34.82,79184.55,0.0,-0.39592,0.00014,30.88658]
[1778854371210,34.82,79183.09,0.0,-0.39612,0.00014,30.89023]
[1778854376580,34.82,79189.75,0.0,-0.39519,0.00014,30.87317]
[1778854376616,34.82,79189.75,0.0,-0.39519,0.00014,30.87317]
[1778854376893,34.82,79189.75,0.0,-0.39519,0.00014,30.87317]
[1778854376896,34.82,79188.67,0.0,-0.39534,0.00014,30.87589]
[1778854379781,34.81,79191.44,0.0,-0.39495,0.00014,30.86876]
[1778854380198,34.81,79191.44,0.0,-0.39495,0.00014,30.86876]
[1778854380310,34.81,79190.45,0.0,-0.39509,0.00014,30.87126]
[1778854380575,34.81,79190.45,0.0,-0.39509,0.00014,30.87126]
[1778854380709,34.81,79190.45,0.0,-0.39509,0.00014,30.87126]
[1778854380855,34.81,79190.45,0.0,-0.39509,0.00014,30.87126]
[1778854381107,34.81,79190.45,0.0,-0.39509,0.00014,30.87126]
[1778854381236,34.81,79190.45,0.0,-0.39509,0.00014,30.87126]
[1778854381267,34.81,79190.45,0.0,-0.39509,0.00014,30.87126]
[1778854381360,34.81,79190.45,0.0,-0.39509,0.00014,30.87126]
[1778854381396,34.81,79214.62,0.0,-0.39175,0.00014,30.80839]
[1778854381535,34.81,79214.62,0.0,-0.39175,0.00014,30.80839]
[1778854382104,34.81,79214.62,0.0,-0.39175,0.00014,30.80839]
[1778854382205,34.81,79230.08,0.0,-0.38962,0.00014,30.76702]
[1778854382794,34.81,79230.08,0.0,-0.38962,0.00014,30.76702]
[1778854382878,34.81,79230.08,0.0,-0.38962,0.00014,30.76702]
[1778854382944,34.81,79242.19,0.0,-0.38796,0.00014,30.734]
[1778854383767,34.81,79242.19,0.0,-0.38796,0.00014,30.734]
[1778854385789,34.81,79242.02,0.0,-0.38798,0.00014,30.73444]
[1778854385828,34.81,79242.02,0.0,-0.38798,0.00014,30.73444]
[1778854386182,34.81,79242.02,0.0,-0.38798,0.00014,30.73444]
[1778854386260,34.81,79244.36,0.0,-0.38766,0.00014,30.72795]
[1778854386922,34.81,79253.79,0.0,-0.38637,0.00014,30.70183]
[1778854389814,34.81,79240.97,0.0,-0.38812,0.00014,30.73713]
[1778854390602,34.81,79240.97,0.0,-0.38812,0.00014,30.73713]
[1778854390702,34.81,79240.97,0.0,-0.38812,0.00014,30.73713]
[1778854391433,34.81,79240.97,0.0,-0.38812,0.00014,30.73713]
[1778854391509,34.81,79233.4,0.0,-0.38916,0.00014,30.75776]
[1778854392397,34.81,79233.4,0.0,-0.38916,0.00014,30.75776]
[1778854392486,34.81,79233.44,0.0,-0.38915,0.00014,30.75762]
[1778854392526,34.81,79233.44,0.0,-0.38915,0.00014,30.75762]
[1778854392529,34.81,79233.44,0.0,-0.38915,0.00014,30.75762]
[1778854392541,34.81,79233.44,0.0,-0.38915,0.00014,30.75762]
[1778854392713,34.81,79233.44,0.0,-0.38915,0.00014,30.75762]
[1778854392968,34.81,79233.44,0.0,-0.38915,0.00014,30.75762]
[1778854396387,34.81,79234.5,0.0,-0.389,0.00014,30.75466]
[1778854397262,34.8,79235.79,0.0,-0.38881,0.00014,30.75079]
[1778854399453,34.8,79241.98,0.0,-0.38795,0.00014,30.73376]
[1778854400442,34.8,79241.98,0.0,-0.38795,0.00014,30.73376]
[1778854400483,34.8,79241.84,0.0,-0.38797,0.00014,30.73412]
[1778854400765,34.8,79238.02,0.0,-0.3885,0.00014,30.74458]
[1778854402142,34.8,79238.02,0.0,-0.3885,0.00014,30.74458]
[1778854402407,34.8,79238.06,0.0,-0.38849,0.00014,30.74444]
[1778854404316,34.8,79241.19,0.0,-0.38806,0.00014,30.73583]
[1778854404362,34.8,79241.19,0.0,-0.38806,0.00014,30.73583]
[1778854406791,34.79,79246.14,0.0,-0.38735,0.00014,30.72161]
[1778854407457,34.79,79249.24,0.0,-0.38692,0.00014,30.71297]
[1778854407645,34.79,79249.24,0.0,-0.38692,0.00014,30.71297]
[1778854407789,34.79,79249.24,0.0,-0.38692,0.00014,30.71297]
[1778854408467,34.78,79260.16,0.0,-0.38543,0.00014,30.6824]
[1778854408808,34.78,79260.16,0.0,-0.38543,0.00014,30.6824]
[1778854408834,34.78,79260.16,0.0,-0.38543,0.00014,30.6824]
[1778854410170,34.78,79264.35,0.0,-0.38485,0.00014,30.67051]
[1778854410192,34.78,79264.35,0.0,-0.38485,0.00014,30.67051]
[1778854410437,34.78,79264.35,0.0,-0.38485,0.00014,30.67051]
[1778854410400,34.78,79267.51,0.0,-0.38441,0.00014,30.66147]
[1778854410596,34.78,79267.51,0.0,-0.38441,0.00014,30.66147]
[1778854410670,34.78,79267.51,0.0,-0.38441,0.00014,30.66147]
[1778854410709,34.78,79267.51,0.0,-0.38441,0.00014,30.66147]
[1778854410825,34.78,79267.51,0.0,-0.38441,0.00014,30.66147]
[1778854410950,34.78,79267.51,0.0,-0.38441,0.00014,30.66147]
[1778854411019,34.78,79267.51,0.0,-0.38441,0.00014,30.66147]
[1778854411066,34.78,79267.51,0.0,-0.38441,0.00014,30.66147]
[1778854411113,34.78,79267.51,0.0,-0.38441,0.00014,30.66147]
[1778854411120,34.78,79280.62,0.0,-0.38261,0.00014,30.62083]
[1778854411861,34.79,79280.11,0.0,-0.38269,0.00014,30.62256]
[1778854413873,34.79,79289.66,0.0,-0.38139,0.00014,30.59501]
[1778854414837,34.79,79289.66,0.0,-0.38139,0.00014,30.59501]
[1778854414917,34.79,79289.66,0.0,-0.38139,0.00014,30.59501]
[1778854415157,34.79,79289.66,0.0,-0.38139,0.00014,30.59501]
[1778854415272,34.79,79286.72,0.0,-0.38179,0.00014,30.60358]
[1778854418974,34.79,79277.03,0.0,-0.38312,0.00014,30.63163]
[1778854421397,34.78,79250.31,0.0,-0.38675,0.00014,30.70659]
[1778854423190,34.78,79241.08,0.0,-0.38802,0.00014,30.73202]
[1778854425456,34.78,79239.26,0.0,-0.38826,0.00014,30.73693]
[1778854425464,34.78,79239.26,0.0,-0.38826,0.00014,30.73693]
[1778854425511,34.78,79232.27,0.0,-0.38922,0.00014,30.75589]
[1778854425561,34.78,79232.27,0.0,-0.38922,0.00014,30.75589]
[1778854425577,34.78,79232.27,0.0,-0.38922,0.00014,30.75589]
[1778854425626,34.78,79232.27,0.0,-0.38922,0.00014,30.75589]
[1778854425717,34.78,79232.27,0.0,-0.38922,0.00014,30.75589]
[1778854425956,34.78,79232.27,0.0,-0.38922,0.00014,30.75593]
[1778854427140,34.78,79232.27,0.0,-0.38922,0.00014,30.75593]
[1778854427438,34.78,79209.75,0.0,-0.39233,0.00014,30.81624]
[1778854428402,34.78,79200.18,0.0,-0.39365,0.00014,30.84125]
[1778854430372,34.78,79192.53,0.0,-0.3947,0.00014,30.86099]
[1778854430417,34.78,79192.53,0.0,-0.3947,0.00014,30.86099]
[1778854430470,34.78,79187.11,0.0,-0.39545,0.00014,30.87483]
[1778854431893,34.78,79187.11,0.0,-0.39545,0.00014,30.87481]
[1778854432451,34.78,79187.89,0.0,-0.39534,0.00014,30.87282]
[1778854438040,34.78,79181.58,0.0,-0.39621,0.00014,30.88868]
[1778854440261,34.77,79172.35,0.0,-0.39748,0.00014,30.91177]
[1778854441781,34.77,79172.35,0.0,-0.39748,0.00014,30.91174]
[1778854442449,34.77,79170.52,0.0,-0.39773,0.00014,30.91623]
[1778854446307,34.77,79177.24,0.0,-0.39679,0.00014,30.89935]
[1778854446444,34.77,79177.24,0.0,-0.39679,0.00014,30.89935]
[1778854446498,34.77,79177.24,0.0,-0.39679,0.00014,30.89935]
[1778854446523,34.77,79185.86,0.0,-0.3956,0.00014,30.87757]
[1778854446616,34.77,79185.86,0.0,-0.3956,0.00014,30.87757]
[1778854446956,34.77,79185.86,0.0,-0.3956,0.00014,30.87757]
[1778854447212,34.77,79185.86,0.0,-0.3956,0.00014,30.87757]
[1778854447352,34.77,79185.86,0.0,-0.3956,0.00014,30.87757]
[1778854447423,34.77,79185.86,0.0,-0.3956,0.00014,30.87757]
[1778854447523,34.77,79192.68,0.0,-0.39466,0.00014,30.86007]
[1778854447577,34.77,79192.68,0.0,-0.39466,0.00014,30.86007]
[1778854447621,34.77,79192.68,0.0,-0.39466,0.00014,30.86007]
[1778854447782,34.77,79192.68,0.0,-0.39466,0.00014,30.86007]
[1778854447804,34.77,79192.68,0.0,-0.39466,0.00014,30.86007]
[1778854447996,34.77,79192.68,0.0,-0.39466,0.00014,30.86007]
[1778854448011,34.77,79192.68,0.0,-0.39466,0.00014,30.86007]
[1778854448217,34.77,79192.68,0.0,-0.39466,0.00014,30.86007]
[1778854448250,34.77,79192.68,0.0,-0.39466,0.00014,30.86007]
[1778854448263,34.77,79192.68,0.0,-0.39466,0.00014,30.86007]
[1778854448397,34.77,79192.68,0.0,-0.39466,0.00014,30.86007]
[1778854448496,34.77,79195.03,0.0,-0.39433,0.00014,30.854]
[1778854451795,34.77,79202.33,0.0,-0.39332,0.00014,30.83492]
[1778854452143,34.77,79203.03,0.0,-0.39322,0.00014,30.8331]
[1778854454225,34.77,79201.39,0.0,-0.39345,0.00014,30.83737]
[1778854454259,34.77,79201.39,0.0,-0.39345,0.00014,30.83737]
[1778854454471,34.77,79200.65,0.0,-0.39355,0.00014,30.83929]
[1778854456398,34.77,79198.93,0.0,-0.39378,0.00014,30.84372]
[1778854456530,34.77,79198.69,0.0,-0.39382,0.00014,30.84434]
[1778854458435,34.76,79184.64,0.0,-0.39576,0.00014,30.88037]
[1778854459285,34.76,79184.64,0.0,-0.39576,0.00014,30.88037]
[1778854459297,34.76,79184.64,0.0,-0.39576,0.00014,30.88037]
[1778854459456,34.76,79184.54,0.0,-0.39577,0.00014,30.8806]
[1778854460462,34.76,79194.93,0.0,-0.39433,0.00014,30.85399]
[1778854462447,34.76,79203.11,0.0,-0.3932,0.00014,30.83277]
[1778854462866,34.76,79203.11,0.0,-0.3932,0.00014,30.83277]
[1778854463544,34.76,79203.48,0.0,-0.39315,0.00014,30.8318]
[1778854463650,34.76,79203.48,0.0,-0.39315,0.00014,30.8318]
[1778854464231,34.76,79203.48,0.0,-0.39315,0.00014,30.8318]
[1778854465518,34.76,79214.83,0.0,-0.39158,0.00014,30.80188]
[1778854469267,34.76,79202.77,0.0,-0.39324,0.00014,30.83342]
[1778854470274,34.76,79194.01,0.0,-0.39445,0.00014,30.85612]
[1778854475557,34.76,79199.79,0.0,-0.39364,0.00014,30.8381]
[1778854475631,34.76,79201.26,0.0,-0.39344,0.00014,30.83428]
[1778854475702,34.76,79201.26,0.0,-0.39344,0.00014,30.83428]
[1778854475866,34.76,79201.26,0.0,-0.39344,0.00014,30.83428]
[1778854475885,34.76,79201.26,0.0,-0.39344,0.00014,30.83428]
[1778854475974,34.76,79201.26,0.0,-0.39344,0.00014,30.83428]
[1778854476588,34.76,79201.26,0.0,-0.39344,0.00014,30.83428]
[1778854477767,34.76,79194.32,0.0,-0.3944,0.00014,30.85226]
[1778854477776,34.76,79194.32,0.0,-0.3944,0.00014,30.85226]
[1778854478585,34.76,79190.06,0.0,-0.39498,0.00014,30.86316]
[1778854483383,34.76,79190.48,0.0,-0.39492,0.00014,30.86195]
[1778854483515,34.76,79190.64,0.0,-0.39489,0.00014,30.86151]
[1778854487567,34.75,79184.59,0.0,-0.39573,0.00014,30.87685]
[1778854487590,34.75,79183.07,0.0,-0.39594,0.00014,30.8807]
[1778854491522,34.75,79193.14,0.0,-0.39454,0.00014,30.8549]
[1778854496441,34.75,79198.29,0.0,-0.39382,0.00014,30.84149]
[1778854496477,34.75,79198.29,0.0,-0.39382,0.00014,30.84149]
[1778854498468,34.75,79207.29,0.0,-0.39257,0.00014,30.81783]
[1778854499865,34.75,79208.36,0.0,-0.39242,0.00014,30.81497]
[1778854499873,34.75,79208.36,0.0,-0.39242,0.00014,30.81497]
[1778854500474,34.75,79208.36,0.0,-0.39242,0.00014,30.81497]
[1778854500569,34.75,79211.94,0.0,-0.39193,0.00014,30.80553]
[1778854502621,34.74,79198.19,0.0,-0.39382,0.00014,30.84138]
[1778854504560,34.74,79192.21,0.0,-0.39464,0.00014,30.85668]
[1778854507597,34.74,79201.36,0.0,-0.39337,0.00014,30.83279]
[1778854507679,34.74,79201.36,0.0,-0.39337,0.00014,30.83279]
[1778854507707,34.74,79201.36,0.0,-0.39337,0.00014,30.83279]
[1778854507928,34.74,79201.36,0.0,-0.39337,0.00014,30.83279]
[1778854508541,34.74,79201.36,0.0,-0.39336,0.00014,30.83273]
[1778854513583,34.73,79195.96,0.0,-0.3941,0.00014,30.84657]
[1778854514617,34.73,79174.71,0.0,-0.39704,0.00014,30.90068]
[1778854515639,34.73,79180.63,0.0,-0.39622,0.00014,30.88574]
[1778854520625,34.73,79171.29,0.0,-0.39751,0.00014,30.90911]
[1778854524656,34.73,79182.86,0.0,-0.3959,0.00014,30.87988]
[1778854525760,34.73,79182.86,0.0,-0.3959,0.00014,30.87988]
[1778854525910,34.73,79182.86,0.0,-0.3959,0.00014,30.87988]
[1778854525917,34.73,79182.86,0.0,-0.3959,0.00014,30.87988]
[1778854526016,34.73,79182.86,0.0,-0.3959,0.00014,30.87988]
[1778854526121,34.73,79182.86,0.0,-0.3959,0.00014,30.87988]
[1778854526316,34.73,79182.86,0.0,-0.3959,0.00014,30.87988]
[1778854526445,34.73,79182.86,0.0,-0.3959,0.00014,30.87988]
[1778854526519,34.73,79182.86,0.0,-0.3959,0.00014,30.87988]
[1778854526547,34.73,79172.41,0.0,-0.39735,0.00014,30.90618]
[1778854526723,34.73,79172.41,0.0,-0.39735,0.00014,30.90618]
[1778854526929,34.73,79172.41,0.0,-0.39735,0.00014,30.90618]
[1778854526970,34.73,79172.41,0.0,-0.39735,0.00014,30.90618]
[1778854527137,34.73,79172.41,0.0,-0.39735,0.00014,30.90618]
[1778854527173,34.73,79172.41,0.0,-0.39735,0.00014,30.90618]
[1778854527335,34.73,79172.41,0.0,-0.39735,0.00014,30.90618]
[1778854527352,34.73,79172.41,0.0,-0.39735,0.00014,30.90618]
[1778854527539,34.73,79172.41,0.0,-0.39735,0.00014,30.90618]
[1778854527561,34.73,79172.41,0.0,-0.39735,0.00014,30.90618]
[1778854527640,34.73,79158.98,0.0,-0.39921,0.00014,30.93937]
[1778854527742,34.73,79158.98,0.0,-0.39921,0.00014,30.93937]
[1778854527769,34.73,79158.98,0.0,-0.39921,0.00014,30.93937]
[1778854527943,34.73,79158.98,0.0,-0.39921,0.00014,30.93937]
[1778854527977,34.73,79158.98,0.0,-0.39921,0.00014,30.93937]
[1778854528145,34.73,79158.98,0.0,-0.39921,0.00014,30.93937]
[1778854528535,34.73,79158.98,0.0,-0.39921,0.00014,30.93937]
[1778854528654,34.73,79158.98,0.0,-0.39921,0.00014,30.93937]
[1778854528609,34.73,79154.01,0.0,-0.3999,0.00014,30.95148]
[1778854529101,34.73,79154.01,0.0,-0.3999,0.00014,30.95148]
[1778854529587,34.73,79154.01,0.0,-0.3999,0.00014,30.95148]
[1778854529597,34.73,79153.43,0.0,-0.39998,0.00014,30.95289]
[1778854534849,34.73,79148.12,0.0,-0.40071,0.00014,30.96274]
[1778854536513,34.73,79148.89,0.0,-0.4006,0.00014,30.9609]
[1778854537140,34.73,79152.41,0.0,-0.40012,0.00014,30.95243]
[1778854537271,34.73,79152.41,0.0,-0.40012,0.00014,30.95243]
[1778854537318,34.73,79152.41,0.0,-0.40012,0.00014,30.95243]
[1778854537439,34.73,79152.41,0.0,-0.40012,0.00014,30.95243]
[1778854537448,34.73,79152.41,0.0,-0.40012,0.00014,30.95243]
[1778854537527,34.73,79152.41,0.0,-0.40012,0.00014,30.95243]
[1778854537531,34.73,79152.41,0.0,-0.40012,0.00014,30.95243]
[1778854537589,34.73,79154.59,0.0,-0.39981,0.00014,30.94713]
[1778854537844,34.73,79154.59,0.0,-0.39981,0.00014,30.94713]
[1778854538049,34.73,79154.59,0.0,-0.39981,0.00014,30.94713]
[1778854538130,34.73,79154.59,0.0,-0.39981,0.00014,30.94713]
[1778854538274,34.73,79154.59,0.0,-0.39981,0.00014,30.94713]
[1778854538306,34.73,79154.59,0.0,-0.39981,0.00014,30.94713]
[1778854538481,34.73,79154.59,0.0,-0.39981,0.00014,30.94713]
[1778854538516,34.73,79154.59,0.0,-0.39981,0.00014,30.94713]
[1778854538582,34.73,79167.18,0.0,-0.39807,0.00014,30.91622]
[1778854538708,34.73,79167.18,0.0,-0.39807,0.00014,30.91622]
[1778854538722,34.73,79167.18,0.0,-0.39807,0.00014,30.91622]
[1778854538918,34.73,79167.18,0.0,-0.39807,0.00014,30.91622]
[1778854540473,34.73,79174.33,0.0,-0.39708,0.00014,30.89841]
[1778854540490,34.73,79174.33,0.0,-0.39708,0.00014,30.89841]
[1778854540510,34.73,79174.33,0.0,-0.39708,0.00014,30.89841]
[1778854540644,34.73,79177.42,0.0,-0.39665,0.00014,30.8906]
[1778854543287,34.73,79184.47,0.0,-0.39567,0.00014,30.87272]
[1778854543364,34.73,79184.47,0.0,-0.39567,0.00014,30.87272]
[1778854543688,34.73,79192.35,0.0,-0.39458,0.00014,30.85251]
[1778854546529,34.7,79195.4,0.0,-0.39408,0.00014,30.84307]
[1778854546705,34.7,79196.05,0.0,-0.39399,0.00014,30.84132]
[1778854547163,34.7,79196.05,0.0,-0.39399,0.00014,30.84132]
[1778854547304,34.7,79196.05,0.0,-0.39399,0.00014,30.84132]
[1778854547614,34.7,79187.48,0.0,-0.39518,0.00014,30.8634]
[1778854550154,34.7,79185.94,0.0,-0.39539,0.00014,30.86732]
[1778854550350,34.7,79185.94,0.0,-0.39539,0.00014,30.86732]
[1778854550366,34.7,79182.02,0.0,-0.39593,0.00014,30.87729]
[1778854551333,34.7,79182.02,0.0,-0.39593,0.00014,30.87729]
[1778854554244,34.7,79193.57,0.0,-0.39433,0.00014,30.84764]
[1778854554516,34.69,79192.91,0.0,-0.39442,0.00014,30.84927]
[1778854555371,34.69,79192.91,0.0,-0.39442,0.00014,30.84927]
[1778854555664,34.69,79188.44,0.0,-0.39503,0.00014,30.86066]
[1778854560515,34.69,79191.33,0.0,-0.39462,0.00014,30.85308]
[1778854560593,34.69,79191.33,0.0,-0.39462,0.00014,30.85308]
[1778854560694,34.69,79191.94,0.0,-0.39454,0.00014,30.85151]
[1778854561597,34.69,79201.22,0.0,-0.39325,0.00014,30.82738]
[1778854562535,34.69,79201.22,0.0,-0.39325,0.00014,30.82738]
[1778854562537,34.68,79209.38,0.0,-0.39209,0.00014,30.80518]
[1778854567554,34.67,79205.19,0.0,-0.39266,0.00014,30.81602]
[1778854567990,34.67,79198.41,0.0,-0.39359,0.00014,30.83365]
[1778854568428,34.67,79198.41,0.0,-0.39359,0.00014,30.83365]
[1778854568603,34.67,79198.41,0.0,-0.39359,0.00014,30.83365]
[1778854570132,34.67,79205.98,0.0,-0.39254,0.00014,30.81376]
[1778854570248,34.67,79205.98,0.0,-0.39254,0.00014,30.81376]
[1778854570485,34.67,79205.98,0.0,-0.39254,0.00014,30.81376]
[1778854570560,34.67,79210.67,0.0,-0.39189,0.00014,30.80131]
[1778854570912,34.67,79210.67,0.0,-0.39189,0.00014,30.80131]
[1778854570992,34.67,79210.67,0.0,-0.39189,0.00014,30.80131]
[1778854571117,34.67,79210.67,0.0,-0.39189,0.00014,30.80131]
[1778854571203,34.67,79210.67,0.0,-0.39189,0.00014,30.80131]
[1778854571237,34.67,79210.67,0.0,-0.39189,0.00014,30.80131]
[1778854571411,34.67,79210.67,0.0,-0.39189,0.00014,30.80131]
[1778854571466,34.67,79227.66,0.0,-0.38954,0.00014,30.75566]
[1778854571819,34.67,79227.66,0.0,-0.38954,0.00014,30.75566]
[1778854571904,34.67,79227.66,0.0,-0.38954,0.00014,30.75566]
[1778854572022,34.67,79227.66,0.0,-0.38954,0.00014,30.75566]
[1778854572097,34.67,79224.21,0.0,-0.39002,0.00014,30.76496]
[1778854573034,34.67,79224.01,0.0,-0.39004,0.00014,30.76548]
[1778854577406,34.67,79223.27,0.0,-0.39014,0.00014,30.76739]
[1778854577424,34.67,79223.27,0.0,-0.39014,0.00014,30.76739]
[1778854577432,34.67,79223.27,0.0,-0.39014,0.00014,30.76739]
[1778854577445,34.67,79223.27,0.0,-0.39014,0.00014,30.76739]
[1778854577662,34.66,79220.53,0.0,-0.39052,0.00014,30.77471]
[1778854580702,34.66,79214.91,0.0,-0.39129,0.00014,30.7897]
[1778854581609,34.66,79210.64,0.0,-0.39188,0.00014,30.80102]
[1778854582649,34.66,79218.58,0.0,-0.39078,0.00014,30.77973]
[1778854585694,34.66,79210.19,0.0,-0.39193,0.00014,30.802]
[1778854587060,34.66,79204.13,0.0,-0.39277,0.00014,30.81795]
[1778854587075,34.66,79204.13,0.0,-0.39277,0.00014,30.81795]
[1778854587723,34.66,79204.7,0.0,-0.39269,0.00014,30.8164]
[1778854589641,34.66,79193.4,0.0,-0.39425,0.00014,30.84585]
[1778854591001,34.66,79192.5,0.0,-0.39437,0.00014,30.84814]
[1778854591690,34.65,79192.73,0.0,-0.39433,0.00014,30.84447]
[1778854595627,34.65,79182.45,0.0,-0.39575,0.00014,30.87072]
[1778854596219,34.65,79182.45,0.0,-0.39575,0.00014,30.87072]
[1778854596718,34.65,79184.13,0.0,-0.39551,0.00014,30.86642]
[1778854601718,34.65,79190.54,0.0,-0.39461,0.00014,30.84967]
[1778854606756,34.64,79187.73,0.0,-0.39499,0.00014,30.85663]
[1778854608837,34.64,79177.49,0.0,-0.3964,0.00014,30.88248]
[1778854608863,34.64,79177.49,0.0,-0.3964,0.00014,30.88248]
[1778854608941,34.64,79177.49,0.0,-0.3964,0.00014,30.88248]
[1778854609030,34.64,79177.49,0.0,-0.3964,0.00014,30.88248]
[1778854609134,34.64,79177.49,0.0,-0.3964,0.00014,30.88248]
[1778854609293,34.64,79177.49,0.0,-0.3964,0.00014,30.88248]
[1778854609370,34.64,79177.49,0.0,-0.3964,0.00014,30.88248]
[1778854609412,34.64,79177.49,0.0,-0.3964,0.00014,30.88248]
[1778854609576,34.64,79177.49,0.0,-0.3964,0.00014,30.88248]
[1778854609617,34.64,79177.49,0.0,-0.3964,0.00014,30.88248]
[1778854609660,34.63,79162.1,0.0,-0.39853,0.00014,30.92088]
[1778854609815,34.63,79162.1,0.0,-0.39853,0.00014,30.92088]
[1778854609853,34.63,79162.1,0.0,-0.39853,0.00014,30.92088]
[1778854610015,34.63,79162.1,0.0,-0.39853,0.00014,30.92088]
[1778854610063,34.63,79162.1,0.0,-0.39853,0.00014,30.92088]
[1778854610219,34.63,79162.1,0.0,-0.39853,0.00014,30.92088]
[1778854610270,34.63,79162.1,0.0,-0.39853,0.00014,30.92088]
[1778854610283,34.63,79162.1,0.0,-0.39853,0.00014,30.92088]
[1778854610297,34.63,79162.1,0.0,-0.39853,0.00014,30.92088]
[1778854610447,34.63,79158.35,0.0,-0.39905,0.00014,30.93014]
[1778854611307,34.63,79158.52,0.0,-0.39903,0.00014,30.92972]
[1778854614194,34.63,79151.78,0.0,-0.39997,0.00014,30.94624]
[1778854614223,34.63,79151.78,0.0,-0.39997,0.00014,30.94624]
[1778854614235,34.63,79151.78,0.0,-0.39997,0.00014,30.94624]
[1778854614675,34.63,79152.37,0.0,-0.39988,0.00014,30.94477]
[1778854617760,34.63,79156.52,0.0,-0.3993,0.00014,30.93459]
[1778854618642,34.63,79161.93,0.0,-0.39855,0.00014,30.92127]
[1778854618767,34.63,79161.93,0.0,-0.39855,0.00014,30.92127]
[1778854618846,34.63,79166.84,0.0,-0.39787,0.00014,30.90907]
[1778854618871,34.63,79166.84,0.0,-0.39787,0.00014,30.90907]
[1778854618912,34.63,79166.84,0.0,-0.39787,0.00014,30.90907]
[1778854618941,34.63,79166.84,0.0,-0.39787,0.00014,30.90907]
[1778854619151,34.63,79166.84,0.0,-0.39787,0.00014,30.90907]
[1778854619299,34.63,79166.84,0.0,-0.39787,0.00014,30.90907]
[1778854619445,34.63,79166.84,0.0,-0.39787,0.00014,30.90907]
[1778854619506,34.63,79166.84,0.0,-0.39787,0.00014,30.90907]
[1778854619569,34.63,79166.84,0.0,-0.39787,0.00014,30.90907]
[1778854619710,34.63,79166.84,0.0,-0.39787,0.00014,30.90907]
[1778854619744,34.63,79166.84,0.0,-0.39787,0.00014,30.90907]
[1778854619666,34.63,79179.13,0.0,-0.39616,0.00014,30.87814]
[1778854619916,34.63,79179.13,0.0,-0.39616,0.00014,30.87814]
[1778854619961,34.63,79179.13,0.0,-0.39616,0.00014,30.87814]
[1778854620129,34.63,79179.13,0.0,-0.39616,0.00014,30.87814]
[1778854620450,34.63,79180.94,0.0,-0.39591,0.00014,30.87354]
[1778854621378,34.63,79180.94,0.0,-0.39591,0.00014,30.87352]
[1778854623241,34.63,79186.12,0.0,-0.39519,0.00014,30.86023]
[1778854623271,34.63,79186.12,0.0,-0.39519,0.00014,30.86023]
[1778854623293,34.63,79186.12,0.0,-0.39519,0.00014,30.86023]
[1778854623420,34.63,79186.12,0.0,-0.39519,0.00014,30.86023]
[1778854623454,34.63,79186.12,0.0,-0.39519,0.00014,30.86023]
[1778854623629,34.63,79186.12,0.0,-0.39519,0.00014,30.86023]
[1778854623657,34.63,79186.12,0.0,-0.39519,0.00014,30.86023]
[1778854623692,34.63,79187.14,0.0,-0.39504,0.00014,30.85754]
[1778854623834,34.63,79187.14,0.0,-0.39504,0.00014,30.85754]
[1778854623892,34.63,79187.14,0.0,-0.39504,0.00014,30.85754]
[1778854624043,34.63,79187.14,0.0,-0.39504,0.00014,30.85754]
[1778854624093,34.63,79187.14,0.0,-0.39504,0.00014,30.85754]
[1778854624247,34.63,79187.14,0.0,-0.39504,0.00014,30.85754]
[1778854624291,34.63,79187.14,0.0,-0.39504,0.00014,30.85754]
[1778854624450,34.63,79187.14,0.0,-0.39504,0.00014,30.85754]
[1778854624510,34.63,79187.14,0.0,-0.39504,0.00014,30.85754]
[1778854624650,34.63,79187.14,0.0,-0.39504,0.00014,30.85754]
[1778854624700,34.63,79187.14,0.0,-0.39504,0.00014,30.85754]
[1778854624715,34.63,79186.26,0.0,-0.39516,0.00014,30.85976]
[1778854624931,34.63,79186.26,0.0,-0.39516,0.00014,30.85976]
[1778854624971,34.63,79186.26,0.0,-0.39516,0.00014,30.85976]
[1778854625144,34.63,79186.26,0.0,-0.39516,0.00014,30.85976]
[1778854625288,34.63,79186.26,0.0,-0.39516,0.00014,30.85976]
[1778854625780,34.63,79186.26,0.0,-0.39516,0.00014,30.85976]
[1778854625933,34.63,79187.77,0.0,-0.39495,0.00014,30.85588]
[1778854626687,34.63,79187.77,0.0,-0.39495,0.00014,30.85588]
[1778854626699,34.62,79205.63,0.0,-0.39244,0.00014,30.80852]
[1778854628736,34.62,79205.63,0.0,-0.39244,0.00014,30.80852]
[1778854628751,34.62,79205.63,0.0,-0.39244,0.00014,30.80852]
[1778854628722,34.61,79216.6,0.0,-0.39092,0.00014,30.77922]
[1778854629414,34.61,79216.6,0.0,-0.39092,0.00014,30.77922]
[1778854629427,34.61,79216.6,0.0,-0.39092,0.00014,30.77922]
[1778854629722,34.61,79216.6,0.0,-0.39092,0.00014,30.77922]
[1778854629728,34.61,79207.92,0.0,-0.39212,0.00014,30.80237]
[1778854630759,34.61,79216.21,0.0,-0.39097,0.00014,30.78023]
[1778854631482,34.61,79216.21,0.0,-0.39097,0.00014,30.78023]
[1778854632814,34.61,79226.13,0.0,-0.38959,0.00014,30.75335]
[1778854635507,34.61,79228.37,0.0,-0.38928,0.00014,30.74719]
[1778854635783,34.61,79230.25,0.0,-0.38902,0.00014,30.74203]
[1778854636352,34.61,79230.25,0.0,-0.38902,0.00014,30.74203]
[1778854636482,34.61,79230.25,0.0,-0.38902,0.00014,30.74203]
[1778854637563,34.61,79238.9,0.0,-0.38782,0.00014,30.71822]
[1778854638044,34.61,79238.9,0.0,-0.38782,0.00014,30.71822]
[1778854638070,34.61,79238.9,0.0,-0.38782,0.00014,30.71822]
[1778854638128,34.61,79238.9,0.0,-0.38782,0.00014,30.71822]
[1778854638159,34.61,79238.9,0.0,-0.38782,0.00014,30.71822]
[1778854638495,34.61,79238.9,0.0,-0.38782,0.00014,30.71821]
[1778854639691,34.61,79238.9,0.0,-0.38782,0.00014,30.71821]
[1778854639775,34.61,79236.52,0.0,-0.38815,0.00014,30.72477]
[1778854640947,34.61,79238.52,0.0,-0.38788,0.00014,30.71924]
[1778854641015,34.61,79238.52,0.0,-0.38788,0.00014,30.71924]
[1778854641120,34.61,79238.52,0.0,-0.38788,0.00014,30.71924]
[1778854641165,34.61,79238.52,0.0,-0.38788,0.00014,30.71924]
[1778854641211,34.61,79238.52,0.0,-0.38788,0.00014,30.71924]
[1778854641229,34.61,79238.52,0.0,-0.38788,0.00014,30.71924]
[1778854641245,34.61,79238.52,0.0,-0.38788,0.00014,30.71924]
[1778854641327,34.61,79238.52,0.0,-0.38788,0.00014,30.71924]
[1778854641423,34.61,79238.52,0.0,-0.38788,0.00014,30.71924]
[1778854641557,34.61,79238.52,0.0,-0.38788,0.00014,30.71924]
[1778854641714,34.61,79238.52,0.0,-0.38788,0.00014,30.71924]
[1778854641756,34.61,79254.66,0.0,-0.38565,0.00014,30.67412]
[1778854641953,34.61,79254.66,0.0,-0.38565,0.00014,30.67412]
[1778854642088,34.61,79254.66,0.0,-0.38565,0.00014,30.67412]
[1778854642147,34.61,79254.66,0.0,-0.38565,0.00014,30.67412]
[1778854642538,34.61,79254.66,0.0,-0.38565,0.00014,30.67412]
[1778854643545,34.61,79265.0,0.0,-0.38422,0.00014,30.64465]
[1778854645408,34.61,79266.43,0.0,-0.38402,0.00014,30.64051]
[1778854645722,34.61,79257.25,0.0,-0.38529,0.00014,30.66665]
[1778854647575,34.61,79241.96,0.0,-0.38739,0.00014,30.70947]
[1778854648663,34.61,79241.96,0.0,-0.38739,0.00014,30.70947]
[1778854648667,34.61,79236.29,0.0,-0.38817,0.00014,30.72517]
[1778854651837,34.61,79240.38,0.0,-0.3876,0.00014,30.7108]
[1778854651919,34.61,79240.38,0.0,-0.3876,0.00014,30.7108]
[1778854652332,34.61,79240.38,0.0,-0.3876,0.00014,30.7108]
[1778854652610,34.61,79243.98,0.0,-0.3871,0.00014,30.7008]
[1778854652951,34.61,79243.98,0.0,-0.3871,0.00014,30.7008]
[1778854653617,34.61,79240.72,0.0,-0.38755,0.00014,30.70983]
[1778854654363,34.61,79240.72,0.0,-0.38755,0.00014,30.70983]
[1778854654464,34.61,79240.72,0.0,-0.38755,0.00014,30.70983]
[1778854656638,34.6,79227.27,0.0,-0.38941,0.00014,30.74678]
[1778854658173,34.6,79227.59,0.0,-0.38936,0.00014,30.74589]
[1778854658228,34.6,79227.59,0.0,-0.38936,0.00014,30.74589]
[1778854658652,34.6,79226.02,0.0,-0.38958,0.00014,30.75014]
[1778854659345,34.6,79226.02,0.0,-0.38958,0.00014,30.75014]
[1778854659485,34.6,79226.02,0.0,-0.38958,0.00014,30.75014]
[1778854660744,34.6,79213.8,0.0,-0.39127,0.00014,30.78306]
[1778854662255,34.6,79220.43,0.0,-0.39035,0.00014,30.76525]
[1778854662306,34.6,79220.43,0.0,-0.39035,0.00014,30.76525]
[1778854662360,34.6,79230.86,0.0,-0.3889,0.00014,30.73681]
[1778854662999,34.6,79230.86,0.0,-0.3889,0.00014,30.73681]
[1778854663712,34.6,79230.86,0.0,-0.3889,0.00014,30.73681]
[1778854663727,34.6,79231.33,0.0,-0.38884,0.00014,30.7355]
[1778854663954,34.6,79231.33,0.0,-0.38884,0.00014,30.7355]
[1778854664027,34.6,79231.33,0.0,-0.38884,0.00014,30.7355]
[1778854664156,34.6,79231.33,0.0,-0.38884,0.00014,30.7355]
[1778854664241,34.6,79231.33,0.0,-0.38884,0.00014,30.7355]
[1778854664285,34.6,79231.33,0.0,-0.38884,0.00014,30.7355]
[1778854664443,34.6,79231.33,0.0,-0.38884,0.00014,30.7355]
[1778854664518,34.6,79249.04,0.0,-0.38639,0.00014,30.68638]
[1778854665585,34.6,79249.04,0.0,-0.38639,0.00014,30.68638]
[1778854665597,34.6,79249.04,0.0,-0.38639,0.00014,30.68638]
[1778854665685,34.6,79250.18,0.0,-0.38623,0.00014,30.68314]
[1778854667601,34.6,79252.14,0.0,-0.38596,0.00014,30.67758]
[1778854667753,34.6,79253.25,0.0,-0.38581,0.00014,30.67445]
[1778854671539,34.6,79258.57,0.0,-0.38507,0.00014,30.65918]
[1778854671709,34.6,79258.57,0.0,-0.38507,0.00014,30.65918]
[1778854673408,34.6,79251.53,0.0,-0.38603,0.00014,30.679]
[1778854673749,34.6,79243.34,0.0,-0.38716,0.00014,30.70194]
[1778854674811,34.59,79251.7,0.0,-0.38601,0.00014,30.67845]
[1778854675716,34.59,79262.12,0.0,-0.38457,0.00014,30.64885]
[1778854679642,34.59,79251.14,0.0,-0.38608,0.00014,30.6798]
[1778854680352,34.59,79251.14,0.0,-0.38608,0.00014,30.6798]
[1778854680813,34.59,79236.41,0.0,-0.38811,0.00014,30.72087]
[1778854681813,34.59,79240.04,0.0,-0.3876,0.00014,30.71076]
[1778854682790,34.59,79252.42,0.0,-0.38589,0.00014,30.67611]
[1778854684769,34.59,79255.97,0.0,-0.3854,0.00014,30.66597]
[1778854686839,34.59,79246.62,0.0,-0.38669,0.00014,30.69221]
[1778854689433,34.59,79242.83,0.0,-0.38721,0.00014,30.70272]
[1778854689443,34.59,79242.83,0.0,-0.38721,0.00014,30.70272]
[1778854689827,34.59,79240.71,0.0,-0.3875,0.00014,30.70859]
[1778854691157,34.59,79238.07,0.0,-0.38786,0.00014,30.71589]
[1778854691171,34.59,79238.07,0.0,-0.38786,0.00014,30.71589]
[1778854691553,34.59,79238.07,0.0,-0.38786,0.00014,30.71589]
[1778854691781,34.58,79235.68,0.0,-0.38819,0.00014,30.72247]
[1778854692819,34.58,79235.68,0.0,-0.38819,0.00014,30.72247]
[1778854693118,34.58,79233.2,0.0,-0.38853,0.00014,30.7293]
[1778854695030,34.59,79228.67,0.0,-0.38916,0.00014,30.74173]
[1778854695068,34.59,79228.67,0.0,-0.38916,0.00014,30.74173]
[1778854695344,34.59,79230.43,0.0,-0.38892,0.00014,30.73692]
[1778854700845,34.59,79237.57,0.0,-0.38793,0.00014,30.71727]
[1778854701780,34.59,79240.75,0.0,-0.38749,0.00014,30.70846]
[1778854701816,34.59,79240.75,0.0,-0.38749,0.00014,30.70846]
[1778854702721,34.58,79241.93,0.0,-0.38733,0.00014,30.70515]
[1778854702737,34.58,79241.93,0.0,-0.38733,0.00014,30.70515]
[1778854702817,34.58,79241.93,0.0,-0.38733,0.00014,30.70515]
[1778854702809,34.58,79250.42,0.0,-0.38615,0.00014,30.68135]
[1778854703710,34.58,79260.71,0.0,-0.38473,0.00014,30.65216]
[1778854705402,34.58,79260.27,0.0,-0.38479,0.00014,30.65337]
[1778854705406,34.58,79260.27,0.0,-0.38479,0.00014,30.65337]
[1778854705433,34.58,79260.27,0.0,-0.38479,0.00014,30.65337]
[1778854705503,34.58,79254.27,0.0,-0.38562,0.00014,30.67041]
[1778854706977,34.58,79254.27,0.0,-0.38562,0.00014,30.67037]
[1778854707750,34.58,79254.27,0.0,-0.38562,0.00014,30.67037]
[1778854707776,34.58,79254.27,0.0,-0.38562,0.00014,30.67037]
[1778854707794,34.58,79240.41,0.0,-0.38753,0.00014,30.70916]
[1778854708803,34.58,79233.68,0.0,-0.38846,0.00014,30.72771]
[1778854709215,34.58,79233.68,0.0,-0.38846,0.00014,30.72771]
[1778854709225,34.58,79233.68,0.0,-0.38846,0.00014,30.72771]
[1778854709826,34.58,79233.15,0.0,-0.38853,0.00014,30.72917]
[1778854710505,34.58,79233.15,0.0,-0.38853,0.00014,30.72917]
[1778854710561,34.58,79233.15,0.0,-0.38853,0.00014,30.72917]
[1778854711835,34.58,79232.96,0.0,-0.38855,0.00014,30.72968]
[1778854711839,34.58,79229.41,0.0,-0.38904,0.00014,30.73636]
[1778854716876,34.58,79235.69,0.0,-0.38817,0.00014,30.71912]
[1778854717598,34.58,79235.69,0.0,-0.38817,0.00014,30.71912]
[1778854717672,34.58,79235.69,0.0,-0.38817,0.00014,30.71912]
[1778854717865,34.58,79235.69,0.0,-0.38817,0.00014,30.71912]
[1778854717780,34.58,79236.45,0.0,-0.38806,0.00014,30.71701]
[1778854718151,34.58,79236.45,0.0,-0.38806,0.00014,30.71701]
[1778854718164,34.58,79236.45,0.0,-0.38806,0.00014,30.71701]
[1778854718481,34.58,79236.45,0.0,-0.38806,0.00014,30.71701]
[1778854718566,34.58,79236.45,0.0,-0.38806,0.00014,30.71701]
[1778854718638,34.58,79236.45,0.0,-0.38806,0.00014,30.71701]
[1778854718746,34.58,79246.88,0.0,-0.38662,0.00014,30.68798]
[1778854718977,34.58,79246.88,0.0,-0.38662,0.00014,30.68798]
[1778854719140,34.58,79246.88,0.0,-0.38662,0.00014,30.68798]
[1778854719299,34.58,79246.88,0.0,-0.38662,0.00014,30.68794]
[1778854720628,34.58,79246.88,0.0,-0.38662,0.00014,30.68794]
[1778854723458,34.58,79237.17,0.0,-0.38796,0.00014,30.71488]
[1778854723549,34.58,79237.17,0.0,-0.38796,0.00014,30.71488]
[1778854723739,34.58,79251.63,0.0,-0.38596,0.00014,30.67447]
[1778854725986,34.58,79252.56,0.0,-0.38583,0.00014,30.67175]
[1778854726329,34.58,79252.56,0.0,-0.38583,0.00014,30.67175]
[1778854726826,34.58,79271.36,0.0,-0.38323,0.00014,30.61797]
[1778854727850,34.58,79274.45,0.0,-0.38281,0.00014,30.609]
[1778854730152,34.57,79267.03,0.0,-0.38383,0.00014,30.6304]
[1778854730542,34.57,79261.38,0.0,-0.38461,0.00014,30.6466]
[1778854733848,34.57,79257.08,0.0,-0.3852,0.00014,30.65874]
[1778854733907,34.57,79257.08,0.0,-0.38519,0.00014,30.6587]
[1778854734442,34.57,79257.08,0.0,-0.38519,0.00014,30.6587]
[1778854734805,34.57,79254.12,0.0,-0.3856,0.00014,30.66705]
[1778854734915,34.57,79254.12,0.0,-0.3856,0.00014,30.66705]
[1778854737412,34.57,79246.77,0.0,-0.38661,0.00014,30.68766]
[1778854737881,34.57,79247.38,0.0,-0.38653,0.00014,30.68595]
[1778854738553,34.57,79247.38,0.0,-0.38653,0.00014,30.68595]
[1778854738612,34.57,79243.12,0.0,-0.38711,0.00014,30.69779]
[1778854740409,34.57,79243.12,0.0,-0.38711,0.00014,30.69779]
[1778854740488,34.57,79243.12,0.0,-0.38711,0.00014,30.69779]
[1778854740621,34.57,79243.12,0.0,-0.38711,0.00014,30.69779]
[1778854740859,34.57,79253.41,0.0,-0.38569,0.00014,30.66886]
[1778854741408,34.57,79253.41,0.0,-0.38569,0.00014,30.66886]
[1778854741449,34.57,79253.41,0.0,-0.38569,0.00014,30.66886]
[1778854741582,34.57,79253.41,0.0,-0.38569,0.00014,30.66886]
[1778854741628,34.57,79253.41,0.0,-0.38569,0.00014,30.66886]
[1778854741651,34.57,79253.41,0.0,-0.38569,0.00014,30.66886]
[1778854741683,34.57,79262.38,0.0,-0.38445,0.00014,30.64326]
[1778854741933,34.57,79262.38,0.0,-0.38445,0.00014,30.64326]
[1778854742086,34.57,79262.38,0.0,-0.38445,0.00014,30.64326]
[1778854742120,34.57,79262.38,0.0,-0.38445,0.00014,30.64326]
[1778854742306,34.57,79262.38,0.0,-0.38445,0.00014,30.64326]
[1778854742347,34.57,79262.38,0.0,-0.38445,0.00014,30.64326]
[1778854742521,34.57,79262.38,0.0,-0.38445,0.00014,30.64326]
[1778854742565,34.57,79262.38,0.0,-0.38445,0.00014,30.64326]
[1778854742752,34.57,79262.38,0.0,-0.38445,0.00014,30.64326]
[1778854742772,34.57,79262.38,0.0,-0.38445,0.00014,30.64326]
[1778854742853,34.57,79271.46,0.0,-0.38319,0.00014,30.61705]
[1778854743043,34.57,79271.46,0.0,-0.38319,0.00014,30.61705]
[1778854748505,34.56,79271.64,0.0,-0.38315,0.00014,30.61614]
[1778854750439,34.56,79270.7,0.0,-0.38328,0.00014,30.6188]
[1778854750502,34.56,79270.7,0.0,-0.38328,0.00014,30.6188]
[1778854750530,34.56,79270.7,0.0,-0.38328,0.00014,30.6188]
[1778854750688,34.56,79270.7,0.0,-0.38328,0.00014,30.6188]
[1778854750732,34.56,79270.7,0.0,-0.38328,0.00014,30.6188]
[1778854750866,34.56,79270.7,0.0,-0.38328,0.00014,30.6188]
[1778854750897,34.56,79270.7,0.0,-0.38328,0.00014,30.6188]
[1778854750915,34.56,79267.82,0.0,-0.38368,0.00014,30.62711]
[1778854751093,34.56,79267.82,0.0,-0.38368,0.00014,30.62711]
[1778854751122,34.56,79267.82,0.0,-0.38368,0.00014,30.62711]
[1778854751295,34.56,79267.82,0.0,-0.38368,0.00014,30.62711]
[1778854751393,34.56,79267.82,0.0,-0.38368,0.00014,30.62711]
[1778854751511,34.56,79267.82,0.0,-0.38368,0.00014,30.62711]
[1778854751560,34.56,79267.82,0.0,-0.38368,0.00014,30.62711]
[1778854751572,34.56,79267.82,0.0,-0.38368,0.00014,30.62711]
[1778854751686,34.56,79267.82,0.0,-0.38368,0.00014,30.62711]
[1778854751775,34.56,79263.08,0.0,-0.38433,0.00014,30.64064]
[1778854752499,34.56,79263.08,0.0,-0.38433,0.00014,30.64064]
[1778854752534,34.56,79263.08,0.0,-0.38433,0.00014,30.64064]
[1778854752620,34.56,79263.08,0.0,-0.38433,0.00014,30.64064]
[1778854752628,34.56,79263.08,0.0,-0.38433,0.00014,30.64064]
[1778854752820,34.56,79260.41,0.0,-0.38469,0.00014,30.64824]
[1778854754840,34.56,79248.02,0.0,-0.3864,0.00014,30.68329]
[1778854754944,34.56,79248.02,0.0,-0.3864,0.00014,30.68329]
[1778854755890,34.56,79243.94,0.0,-0.38696,0.00014,30.69468]
[1778854757050,34.56,79236.6,0.0,-0.38797,0.00014,30.71504]
[1778854757886,34.56,79234.19,0.0,-0.38831,0.00014,30.72169]
[1778854758062,34.56,79234.19,0.0,-0.38831,0.00014,30.72169]
[1778854758158,34.56,79234.19,0.0,-0.38831,0.00014,30.72169]
[1778854758683,34.56,79232.36,0.0,-0.38856,0.00014,30.72673]
[1778854761418,34.55,79227.9,0.0,-0.38917,0.00014,30.73889]
[1778854761448,34.55,79227.9,0.0,-0.38917,0.00014,30.73889]
[1778854761890,34.55,79213.17,0.0,-0.39121,0.00014,30.77868]
[1778854765871,34.55,79213.32,0.0,-0.39118,0.00014,30.7781]
[1778854765923,34.55,79214.69,0.0,-0.39098,0.00014,30.77423]
[1778854766481,34.55,79214.69,0.0,-0.39098,0.00014,30.77423]
[1778854766522,34.55,79214.69,0.0,-0.39098,0.00014,30.77423]
[1778854767338,34.54,79214.8,0.0,-0.39096,0.00014,30.77383]
[1778854767895,34.54,79215.47,0.0,-0.39087,0.00014,30.77193]
[1778854768025,34.54,79215.47,0.0,-0.39087,0.00014,30.77193]
[1778854768646,34.54,79215.47,0.0,-0.39086,0.00014,30.77182]
[1778854770795,34.54,79204.87,0.0,-0.39233,0.00014,30.80005]
[1778854771653,34.54,79204.87,0.0,-0.39233,0.00014,30.80005]
[1778854771711,34.54,79204.87,0.0,-0.39233,0.00014,30.80005]
[1778854775532,34.53,79200.55,0.0,-0.3929,0.00014,30.80812]
[1778854775697,34.53,79200.55,0.0,-0.39288,0.00014,30.80763]
[1778854778719,34.52,79209.65,0.0,-0.39161,0.00014,30.78337]
[1778854779015,34.52,79209.65,0.0,-0.39161,0.00014,30.78337]
[1778854779826,34.52,79207.57,0.0,-0.3919,0.00014,30.78892]
[1778854781830,34.52,79196.53,0.0,-0.39343,0.00014,30.81804]
[1778854783239,34.51,79191.91,0.0,-0.39405,0.00014,30.82962]
[1778854786303,34.51,79185.17,0.0,-0.39498,0.00014,30.84693]
[1778854786417,34.51,79185.17,0.0,-0.39498,0.00014,30.84693]
[1778854786777,34.51,79185.59,0.0,-0.39492,0.00014,30.84585]
[1778854786976,34.51,79185.59,0.0,-0.39492,0.00014,30.84585]
[1778854787783,34.51,79194.02,0.0,-0.39375,0.00014,30.82383]
[1778854789852,34.51,79197.39,0.0,-0.39328,0.00014,30.81499]
[1778854791742,34.51,79203.2,0.0,-0.39246,0.00014,30.79953]
[1778854791792,34.51,79203.2,0.0,-0.39246,0.00014,30.79953]
[1778854791811,34.51,79199.48,0.0,-0.39298,0.00014,30.80933]
[1778854792902,34.51,79199.48,0.0,-0.39298,0.00014,30.80933]
[1778854792847,34.5,79180.09,0.0,-0.39566,0.00014,30.85925]
[1778854793036,34.5,79180.09,0.0,-0.39566,0.00014,30.85925]
[1778854793068,34.5,79180.09,0.0,-0.39566,0.00014,30.85925]
[1778854793245,34.5,79180.09,0.0,-0.39566,0.00014,30.85925]
[1778854793279,34.5,79180.09,0.0,-0.39566,0.00014,30.85925]
[1778854793903,34.5,79174.18,0.0,-0.39648,0.00014,30.87427]
[1778854794076,34.5,79174.18,0.0,-0.39648,0.00014,30.87427]
[1778854794833,34.48,79174.18,0.0,-0.39644,0.00014,30.87356]
[1778854795892,34.48,79174.18,0.0,-0.39644,0.00014,30.87356]
[1778854796847,34.46,79170.31,0.0,-0.39691,0.00014,30.88197]
[1778854797854,34.46,79170.31,0.0,-0.39691,0.00014,30.88197]
[1778854798169,34.46,79164.64,0.0,-0.39771,0.00014,30.89628]
[1778854798910,34.46,79164.25,0.0,-0.39776,0.00014,30.89727]
[1778854799625,34.46,79164.25,0.0,-0.39776,0.00014,30.89727]
[1778854799895,34.46,79172.6,0.0,-0.3966,0.00014,30.87618]
[1778854800332,34.46,79172.6,0.0,-0.3966,0.00014,30.87618]
[1778854800566,34.46,79172.6,0.0,-0.3966,0.00014,30.87618]
[1778854800713,34.46,79172.6,0.0,-0.3966,0.00014,30.87618]
[1778854800768,34.46,79172.6,0.0,-0.3966,0.00014,30.87618]
[1778854800877,34.44,79173.43,0.0,-0.39645,0.00014,30.87337]
[1778854800992,34.44,79173.43,0.0,-0.39645,0.00014,30.87337]
[1778854801045,34.44,79173.43,0.0,-0.39645,0.00014,30.87337]
[1778854801142,34.44,79173.43,0.0,-0.39645,0.00014,30.87337]
[1778854801392,34.44,79173.43,0.0,-0.39645,0.00014,30.87337]
[1778854801621,34.44,79173.43,0.0,-0.39645,0.00014,30.87337]
[1778854801739,34.44,79173.43,0.0,-0.39645,0.00014,30.87337]
[1778854801919,34.44,79173.43,0.0,-0.39645,0.00014,30.87337]
[1778854801911,34.44,79189.8,0.0,-0.39416,0.00014,30.8311]
[1778854802132,34.44,79189.8,0.0,-0.39416,0.00014,30.8311]
[1778854802384,34.44,79189.8,0.0,-0.39416,0.00014,30.8311]
[1778854802499,34.44,79189.8,0.0,-0.39416,0.00014,30.8311]
[1778854802566,34.44,79189.8,0.0,-0.39416,0.00014,30.8311]
[1778854802713,34.44,79189.8,0.0,-0.39416,0.00014,30.8311]
[1778854802776,34.44,79189.8,0.0,-0.39416,0.00014,30.8311]
[1778854802824,34.44,79189.8,0.0,-0.39416,0.00014,30.8311]
[1778854802896,34.44,79176.94,0.0,-0.39595,0.00014,30.86436]
[1778854802990,34.44,79176.94,0.0,-0.39595,0.00014,30.86436]
[1778854803896,34.43,79169.16,0.0,-0.397,0.00014,30.8834]
[1778854804388,34.43,79169.16,0.0,-0.397,0.00014,30.8834]
[1778854806794,34.43,79176.96,0.0,-0.39591,0.00014,30.86339]
[1778854806817,34.43,79176.96,0.0,-0.39591,0.00014,30.86339]
[1778854806917,34.41,79171.32,0.0,-0.39666,0.00014,30.87711]
[1778854808463,34.4,79166.56,0.0,-0.3973,0.00014,30.88847]
[1778854808931,34.39,79166.98,0.0,-0.3972,0.00014,30.88672]
[1778854809195,34.39,79166.98,0.0,-0.3972,0.00014,30.88672]
[1778854809234,34.39,79166.98,0.0,-0.3972,0.00014,30.88672]
[1778854810478,34.39,79169.9,0.0,-0.39679,0.00014,30.87925]
[1778854810622,34.39,79169.9,0.0,-0.39679,0.00014,30.87925]
[1778854810945,34.38,79169.65,0.0,-0.39682,0.00014,30.87982]
[1778854811168,34.38,79169.65,0.0,-0.39682,0.00014,30.87982]
[1778854811317,34.38,79169.65,0.0,-0.39682,0.00014,30.87982]
[1778854813966,34.36,79159.86,0.0,-0.39813,0.00014,30.90307]
[1778854819466,34.34,79164.21,0.0,-0.39748,0.00014,30.8914]
[1778854820441,34.34,79161.8,0.0,-0.39782,0.00014,30.89749]
[1778854820541,34.34,79160.34,0.0,-0.39802,0.00014,30.90115]
[1778854825563,34.33,79159.99,0.0,-0.39803,0.00014,30.9012]
[1778854831088,34.27,79161.44,0.0,-0.39768,0.00014,30.8916]
[1778854835654,34.26,79167.43,0.0,-0.3968,0.00014,30.87556]
[1778854835934,34.25,79168.91,0.0,-0.39659,0.00014,30.87165]
[1778854836137,34.25,79168.91,0.0,-0.39659,0.00014,30.87165]
[1778854837180,34.25,79171.6,0.0,-0.39621,0.00014,30.86469]
[1778854837991,34.25,79173.39,0.0,-0.39595,0.00014,30.86003]
[1778854841328,34.25,79170.28,0.0,-0.39638,0.00014,30.86787]
[1778854843336,34.25,79159.45,0.0,-0.3979,0.00014,30.89534]
[1778854843339,34.25,79159.45,0.0,-0.3979,0.00014,30.89534]
[1778854843912,34.24,79157.31,0.0,-0.3982,0.00014,30.90067]
[1778854845997,34.24,79166.41,0.0,-0.39691,0.00014,30.87747]
[1778854846940,34.24,79175.41,0.0,-0.39564,0.00014,30.85429]
[1778854847984,34.24,79175.41,0.0,-0.39564,0.00014,30.85429]
[1778854848466,34.24,79172.56,0.0,-0.39604,0.00014,30.8616]
[1778854849217,34.24,79172.56,0.0,-0.39604,0.00014,30.8616]
[1778854849396,34.24,79172.56,0.0,-0.39604,0.00014,30.8616]
[1778854851616,34.24,79168.22,0.0,-0.39665,0.00014,30.87271]
[1778854851915,34.24,79151.33,0.0,-0.39902,0.00014,30.91534]
[1778854853937,34.24,79164.25,0.0,-0.3972,0.00014,30.88274]
[1778854855289,34.24,79165.09,0.0,-0.39708,0.00014,30.8806]
[1778854855297,34.24,79165.09,0.0,-0.39708,0.00014,30.8806]
[1778854855359,34.24,79168.52,0.0,-0.3966,0.00014,30.87183]
[1778854856252,34.24,79168.52,0.0,-0.3966,0.00014,30.87183]
[1778854859815,34.24,79174.21,0.0,-0.3958,0.00014,30.85711]
[1778854860533,34.23,79174.72,0.0,-0.39572,0.00014,30.85572]
[1778854860840,34.23,79174.72,0.0,-0.39572,0.00014,30.85572]
[1778854860956,34.23,79174.81,0.0,-0.39571,0.00014,30.85548]
[1778854861147,34.23,79174.81,0.0,-0.39571,0.00014,30.85548]
[1778854861311,34.23,79174.81,0.0,-0.39571,0.00014,30.85548]
[1778854861394,34.23,79174.81,0.0,-0.39571,0.00014,30.85548]
[1778854861521,34.23,79174.81,0.0,-0.39571,0.00014,30.85548]
[1778854861550,34.23,79174.81,0.0,-0.39571,0.00014,30.85548]
[1778854861723,34.23,79174.81,0.0,-0.39571,0.00014,30.85548]
[1778854861858,34.23,79174.81,0.0,-0.39571,0.00014,30.85548]
[1778854861887,34.23,79174.81,0.0,-0.39571,0.00014,30.85548]
[1778854861924,34.23,79174.81,0.0,-0.39571,0.00014,30.85548]
[1778854861945,34.23,79185.7,0.0,-0.39416,0.00014,30.82672]
[1778854862038,34.23,79185.7,0.0,-0.39416,0.00014,30.82672]
[1778854862125,34.23,79185.7,0.0,-0.39416,0.00014,30.82672]
[1778854862188,34.23,79185.7,0.0,-0.39416,0.00014,30.82672]
[1778854862339,34.23,79185.7,0.0,-0.39416,0.00014,30.82672]
[1778854862421,34.23,79185.7,0.0,-0.39416,0.00014,30.82672]
[1778854862556,34.23,79185.7,0.0,-0.39416,0.00014,30.82672]
[1778854862577,34.23,79185.7,0.0,-0.39416,0.00014,30.82672]
[1778854862774,34.23,79185.7,0.0,-0.39416,0.00014,30.82672]
[1778854862876,34.23,79187.52,0.0,-0.3939,0.00014,30.82175]
[1778854863139,34.23,79187.52,0.0,-0.3939,0.00014,30.82175]
[1778854863455,34.23,79187.52,0.0,-0.3939,0.00014,30.82175]
[1778854863890,34.22,79177.1,0.0,-0.39536,0.00014,30.849]
[1778854865117,34.22,79177.1,0.0,-0.39536,0.00014,30.849]
[1778854865155,34.22,79177.1,0.0,-0.39536,0.00014,30.849]
[1778854865374,34.22,79174.77,0.0,-0.39569,0.00014,30.85501]
[1778854868436,34.22,79176.22,0.0,-0.39548,0.00014,30.85119]
[1778854868458,34.22,79176.22,0.0,-0.39548,0.00014,30.85119]
[1778854868499,34.22,79176.22,0.0,-0.39548,0.00014,30.85119]
[1778854868771,34.22,79176.22,0.0,-0.39548,0.00014,30.85119]
[1778854868852,34.22,79168.21,0.0,-0.39661,0.00014,30.87182]
[1778854869255,34.22,79168.21,0.0,-0.39661,0.00014,30.87182]
[1778854869334,34.22,79168.21,0.0,-0.39661,0.00014,30.87182]
[1778854874078,34.22,79177.44,0.0,-0.39531,0.00014,30.84797]
[1778854876031,34.22,79178.45,0.0,-0.39516,0.00014,30.84532]
[1778854876648,34.22,79177.07,0.0,-0.39536,0.00014,30.84888]
[1778854877159,34.22,79178.4,0.0,-0.39517,0.00014,30.8454]
[1778854877351,34.22,79178.4,0.0,-0.39517,0.00014,30.8454]
[1778854878334,34.22,79184.33,0.0,-0.39434,0.00014,30.8299]
[1778854878588,34.22,79184.33,0.0,-0.39434,0.00014,30.8299]
[1778854878686,34.22,79184.33,0.0,-0.39434,0.00014,30.8299]
[1778854878773,34.22,79184.33,0.0,-0.39434,0.00014,30.8299]
[1778854879016,34.22,79191.65,0.0,-0.39331,0.00014,30.81056]
[1778854879073,34.22,79191.65,0.0,-0.39331,0.00014,30.81056]
[1778854881053,34.22,79178.44,0.0,-0.39516,0.00014,30.84526]
[1778854881454,34.22,79178.44,0.0,-0.39516,0.00014,30.84526]
[1778854882025,34.22,79176.51,0.0,-0.39543,0.00014,30.85025]
[1778854883717,34.22,79174.29,0.0,-0.39574,0.00014,30.856]
[1778854883753,34.22,79174.29,0.0,-0.39574,0.00014,30.856]
[1778854883796,34.22,79174.29,0.0,-0.39574,0.00014,30.856]
[1778854883910,34.22,79174.29,0.0,-0.39574,0.00014,30.856]
[1778854884033,34.22,79181.43,0.0,-0.39474,0.00014,30.83741]
[1778854886018,34.22,79187.44,0.0,-0.39389,0.00014,30.82158]
[1778854886028,34.22,79187.44,0.0,-0.39389,0.00014,30.82158]
[1778854886480,34.22,79192.25,0.0,-0.39322,0.00014,30.80884]
[1778854887062,34.22,79192.25,0.0,-0.39322,0.00014,30.80884]
[1778854887064,34.22,79192.25,0.0,-0.39322,0.00014,30.80884]
[1778854887123,34.22,79192.25,0.0,-0.39322,0.00014,30.80884]
[1778854887487,34.22,79192.73,0.0,-0.39315,0.00014,30.80757]
[1778854888749,34.22,79192.73,0.0,-0.39315,0.00014,30.80757]
[1778854888894,34.22,79192.63,0.0,-0.39317,0.00014,30.80783]
[1778854889147,34.22,79192.63,0.0,-0.39317,0.00014,30.80783]
[1778854889207,34.22,79192.63,0.0,-0.39317,0.00014,30.80783]
[1778854890046,34.22,79192.66,0.0,-0.39316,0.00014,30.80775]
[1778854890078,34.22,79192.66,0.0,-0.39316,0.00014,30.80775]
[1778854892112,34.22,79181.93,0.0,-0.39466,0.00014,30.833]
[1778854892374,34.22,79181.93,0.0,-0.39466,0.00014,30.833]
[1778854892484,34.22,79181.93,0.0,-0.39466,0.00014,30.833]
[1778854892542,34.22,79172.99,0.0,-0.39591,0.00014,30.85622]
[1778854893700,34.22,79163.71,0.0,-0.39722,0.00014,30.88005]
[1778854895763,34.22,79163.71,0.0,-0.39722,0.00014,30.88005]
[1778854895841,34.22,79163.71,0.0,-0.39722,0.00014,30.88005]
[1778854895904,34.22,79163.71,0.0,-0.39722,0.00014,30.88005]
[1778854895971,34.22,79161.78,0.0,-0.39749,0.00014,30.88498]
[1778854896335,34.22,79161.78,0.0,-0.39749,0.00014,30.88498]
[1778854896344,34.22,79161.78,0.0,-0.39749,0.00014,30.88498]
[1778854896564,34.22,79163.17,0.0,-0.3973,0.00014,30.88147]
[1778854901590,34.22,79166.63,0.0,-0.39681,0.00014,30.87253]
[1778854902200,34.22,79162.65,0.0,-0.39737,0.00014,30.88264]
[1778854903041,34.22,79162.65,0.0,-0.39737,0.00014,30.88264]
[1778854904033,34.22,79151.32,0.0,-0.39896,0.00014,30.91123]
[1778854904721,34.22,79151.32,0.0,-0.39896,0.00014,30.91123]
[1778854904740,34.22,79151.32,0.0,-0.39896,0.00014,30.91123]
[1778854904844,34.22,79148.69,0.0,-0.39933,0.00014,30.91778]
[1778854906215,34.22,79148.41,0.0,-0.39937,0.00014,30.91848]
[1778854906479,34.22,79148.41,0.0,-0.39937,0.00014,30.91848]
[1778854906505,34.22,79148.41,0.0,-0.39937,0.00014,30.91848]
[1778854906801,34.22,79148.41,0.0,-0.39937,0.00014,30.91848]
[1778854906820,34.22,79148.41,0.0,-0.39937,0.00014,30.91848]
[1778854906965,34.22,79148.41,0.0,-0.39937,0.00014,30.91848]
[1778854907026,34.22,79130.7,0.0,-0.40187,0.00014,30.96192]
[1778854908958,34.22,79135.07,0.0,-0.40125,0.00014,30.95128]
[1778854909358,34.22,79135.07,0.0,-0.40125,0.00014,30.95128]
[1778854909399,34.22,79135.07,0.0,-0.40125,0.00014,30.95128]
[1778854909495,34.22,79135.07,0.0,-0.40125,0.00014,30.95128]
[1778854909508,34.22,79135.07,0.0,-0.40125,0.00014,30.95128]
[1778854909715,34.22,79135.07,0.0,-0.40125,0.00014,30.95128]
[1778854909743,34.22,79135.07,0.0,-0.40125,0.00014,30.95128]
[1778854909930,34.22,79135.07,0.0,-0.40125,0.00014,30.95128]
[1778854909983,34.22,79135.07,0.0,-0.40125,0.00014,30.95128]
[1778854910061,34.22,79141.02,0.0,-0.40041,0.00014,30.93668]
[1778854910141,34.22,79141.02,0.0,-0.40041,0.00014,30.93668]
[1778854910174,34.22,79141.02,0.0,-0.40041,0.00014,30.93668]
[1778854910341,34.22,79141.02,0.0,-0.40041,0.00014,30.93668]
[1778854910356,34.22,79141.02,0.0,-0.40041,0.00014,30.93668]
[1778854910544,34.22,79141.02,0.0,-0.40041,0.00014,30.93668]
[1778854910559,34.22,79141.02,0.0,-0.40041,0.00014,30.93668]
[1778854910748,34.22,79141.02,0.0,-0.40041,0.00014,30.93668]
[1778854910830,34.22,79143.8,0.0,-0.40002,0.00014,30.92983]
[1778854911363,34.22,79143.8,0.0,-0.40002,0.00014,30.92983]
[1778854911660,34.22,79143.8,0.0,-0.40002,0.00014,30.92981]
[1778854914559,34.21,79147.88,0.0,-0.39944,0.00014,30.91968]
[1778854914639,34.21,79147.88,0.0,-0.39944,0.00014,30.91968]
[1778854914739,34.21,79146.08,0.0,-0.39969,0.00014,30.92414]
[1778854915483,34.21,79146.08,0.0,-0.39969,0.00014,30.92414]
[1778854916056,34.21,79146.08,0.0,-0.39969,0.00014,30.92414]
[1778854915686,34.21,79146.08,0.0,-0.39969,0.00014,30.92413]
[1778854917564,34.21,79140.98,0.0,-0.40041,0.00014,30.93671]
[1778854917928,34.21,79137.8,0.0,-0.40086,0.00014,30.94449]
[1778854919730,34.21,79137.8,0.0,-0.40086,0.00014,30.94447]
[1778854920800,34.21,79132.98,0.0,-0.40154,0.00014,30.95619]
[1778854921076,34.21,79127.99,0.0,-0.40224,0.00014,30.9682]
[1778854921487,34.21,79127.99,0.0,-0.40224,0.00014,30.9682]
[1778854921496,34.21,79127.99,0.0,-0.40224,0.00014,30.9682]
[1778854921561,34.21,79127.99,0.0,-0.40224,0.00014,30.9682]
[1778854921805,34.21,79127.99,0.0,-0.40224,0.00014,30.9682]
[1778854921904,34.21,79127.99,0.0,-0.40224,0.00014,30.9682]
[1778854922026,34.21,79127.99,0.0,-0.40224,0.00014,30.9682]
[1778854922023,34.21,79132.96,0.0,-0.40154,0.00014,30.95619]
[1778854922121,34.21,79132.96,0.0,-0.40154,0.00014,30.95619]
[1778854922226,34.21,79132.96,0.0,-0.40154,0.00014,30.95619]
[1778854922262,34.21,79132.96,0.0,-0.40154,0.00014,30.95619]
[1778854922449,34.21,79132.96,0.0,-0.40154,0.00014,30.95619]
[1778854922480,34.21,79132.96,0.0,-0.40154,0.00014,30.95619]
[1778854922659,34.21,79132.96,0.0,-0.40154,0.00014,30.95619]
[1778854922716,34.21,79132.96,0.0,-0.40154,0.00014,30.95619]
[1778854922893,34.21,79132.96,0.0,-0.40154,0.00014,30.95619]
[1778854922947,34.21,79132.96,0.0,-0.40154,0.00014,30.95619]
[1778854923079,34.21,79140.8,0.0,-0.40043,0.00014,30.93699]
[1778854923095,34.21,79140.8,0.0,-0.40043,0.00014,30.93699]
[1778854923126,34.21,79140.8,0.0,-0.40043,0.00014,30.93699]
[1778854923186,34.21,79140.8,0.0,-0.40043,0.00014,30.93699]
[1778854923298,34.21,79140.8,0.0,-0.40043,0.00014,30.93699]
[1778854923341,34.21,79140.8,0.0,-0.40043,0.00014,30.93699]
[1778854923355,34.21,79140.8,0.0,-0.40043,0.00014,30.93699]
[1778854923914,34.21,79140.8,0.0,-0.40043,0.00014,30.93699]
[1778854923941,34.21,79140.8,0.0,-0.40043,0.00014,30.93699]
[1778854924069,34.21,79143.33,0.0,-0.40007,0.00014,30.93075]
[1778854925018,34.21,79143.33,0.0,-0.40007,0.00014,30.93075]
[1778854927853,34.21,79139.49,0.0,-0.40061,0.00014,30.94012]
[1778854928072,34.21,79143.45,0.0,-0.40005,0.00014,30.93035]
[1778854928581,34.21,79143.45,0.0,-0.40005,0.00014,30.93035]
[1778854928740,34.21,79143.45,0.0,-0.40005,0.00014,30.93035]
[1778854929302,34.21,79143.45,0.0,-0.40005,0.00014,30.93035]
[1778854929419,34.21,79143.45,0.0,-0.40005,0.00014,30.93035]
[1778854929997,34.21,79136.69,0.0,-0.401,0.00014,30.94693]
[1778854931054,34.21,79136.69,0.0,-0.401,0.00014,30.94693]
[1778854931087,34.21,79136.69,0.0,-0.401,0.00014,30.94693]
[1778854931076,34.21,79134.3,0.0,-0.40134,0.00014,30.9527]
[1778854931465,34.21,79134.3,0.0,-0.40134,0.00014,30.9527]
[1778854931506,34.21,79134.3,0.0,-0.40134,0.00014,30.9527]
[1778854932019,34.21,79134.3,0.0,-0.40134,0.00014,30.9527]
[1778854931999,34.21,79129.82,0.0,-0.40197,0.00014,30.96357]
[1778854932495,34.21,79129.82,0.0,-0.40197,0.00014,30.96357]
[1778854932886,34.21,79129.82,0.0,-0.40197,0.00014,30.96357]
[1778854932893,34.21,79107.25,0.0,-0.40516,0.00014,31.01708]
[1778854934834,34.2,79104.99,0.0,-0.40548,0.00014,31.0222]
[1778854936122,34.2,79104.67,0.0,-0.40552,0.00014,31.02287]
[1778854936840,34.2,79102.98,0.0,-0.40575,0.00014,31.02672]
[1778854937150,34.2,79102.98,0.0,-0.40575,0.00014,31.02672]
[1778854938139,34.2,79104.26,0.0,-0.40557,0.00014,31.02369]
[1778854938861,34.2,79104.78,0.0,-0.40549,0.00014,31.02242]
[1778854940753,34.2,79104.78,0.0,-0.40549,0.00014,31.02245]
[1778854941911,34.2,79118.71,0.0,-0.40352,0.00014,30.98973]
[1778854944043,34.2,79130.49,0.0,-0.40187,0.00014,30.9618]
[1778854946048,34.2,79136.55,0.0,-0.40101,0.00014,30.94703]
[1778854947815,34.2,79137.29,0.0,-0.40091,0.00014,30.9452]
[1778854947840,34.2,79137.29,0.0,-0.40091,0.00014,30.9452]
[1778854947919,34.2,79137.29,0.0,-0.40091,0.00014,30.9452]
[1778854948489,34.2,79137.29,0.0,-0.40091,0.00014,30.9452]
[1778854951194,34.2,79146.88,0.0,-0.39955,0.00014,30.92149]
[1778854954851,34.2,79140.92,0.0,-0.40038,0.00014,30.9331]
[1778854958994,34.2,79150.22,0.0,-0.39906,0.00014,30.90995]
[1778854964032,34.2,79156.25,0.0,-0.39821,0.00014,30.89474]
[1778854967092,34.2,79146.31,0.0,-0.39961,0.00014,30.9196]
[1778854970043,34.2,79153.25,0.0,-0.39863,0.00014,30.90224]
[1778854970115,34.2,79129.48,0.0,-0.40198,0.00014,30.96079]
[1778854971082,34.19,79129.48,0.0,-0.40198,0.00014,30.96075]
[1778854971169,34.19,79129.48,0.0,-0.40198,0.00014,30.96075]
[1778854971272,34.19,79129.48,0.0,-0.40198,0.00014,30.96075]
[1778854972090,34.19,79127.36,0.0,-0.40228,0.00014,30.96587]
[1778854973095,34.19,79137.93,0.0,-0.40079,0.00014,30.94017]
[1778854977126,34.19,79151.17,0.0,-0.39891,0.00014,30.90729]
[1778854978454,34.19,79155.79,0.0,-0.39826,0.00014,30.89568]
[1778854978500,34.19,79155.79,0.0,-0.39826,0.00014,30.89568]
[1778854978510,34.19,79155.79,0.0,-0.39826,0.00014,30.89568]
[1778854978564,34.19,79155.79,0.0,-0.39826,0.00014,30.89568]
[1778854979425,34.19,79158.06,0.0,-0.39794,0.00014,30.88994]
[1778854980146,34.19,79157.71,0.0,-0.39799,0.00014,30.89081]
[1778854981459,34.19,79158.44,0.0,-0.39789,0.00014,30.88896]
[1778854982160,34.19,79159.97,0.0,-0.39767,0.00014,30.88507]
[1778854984315,34.19,79158.17,0.0,-0.39792,0.00014,30.88962]
[1778854984324,34.19,79158.17,0.0,-0.39792,0.00014,30.88962]
[1778854985082,34.19,79158.17,0.0,-0.39792,0.00014,30.88962]
[1778854985075,34.19,79161.21,0.0,-0.39749,0.00014,30.8819]
[1778854985382,34.19,79161.21,0.0,-0.39749,0.00014,30.8819]
[1778854985443,34.19,79161.21,0.0,-0.39749,0.00014,30.8819]
[1778854985615,34.19,79161.21,0.0,-0.39749,0.00014,30.8819]
[1778854985787,34.19,79161.21,0.0,-0.39749,0.00014,30.8819]
[1778854985843,34.19,79161.21,0.0,-0.39749,0.00014,30.8819]
[1778854985964,34.19,79161.21,0.0,-0.39749,0.00014,30.8819]
[1778854986126,34.19,79161.21,0.0,-0.39749,0.00014,30.8819]
[1778854986202,34.19,79172.71,0.0,-0.39588,0.00014,30.85242]
[1778854986396,34.19,79172.71,0.0,-0.39588,0.00014,30.85242]
[1778854986538,34.19,79172.71,0.0,-0.39588,0.00014,30.85242]
[1778854986621,34.19,79172.71,0.0,-0.39588,0.00014,30.85242]
[1778854986747,34.19,79172.71,0.0,-0.39588,0.00014,30.85242]
[1778854986815,34.19,79172.71,0.0,-0.39588,0.00014,30.85242]
[1778854986948,34.19,79172.71,0.0,-0.39588,0.00014,30.85242]
[1778854986979,34.19,79172.71,0.0,-0.39588,0.00014,30.85242]
[1778854987152,34.19,79172.71,0.0,-0.39588,0.00014,30.85242]
[1778854987164,34.19,79180.89,0.0,-0.39472,0.00014,30.83111]
[1778854987210,34.19,79180.89,0.0,-0.39472,0.00014,30.83111]
[1778854987229,34.19,79180.89,0.0,-0.39472,0.00014,30.83111]
[1778854987668,34.19,79189.65,0.0,-0.39349,0.00014,30.808]
[1778854990177,34.19,79198.18,0.0,-0.39229,0.00014,30.78522]
[1778854990922,34.19,79198.18,0.0,-0.39229,0.00014,30.78522]
[1778854990999,34.19,79198.18,0.0,-0.39229,0.00014,30.78522]
[1778854991100,34.19,79197.83,0.0,-0.39234,0.00014,30.78613]
[1778854993829,34.19,79198.29,0.0,-0.39227,0.00014,30.78488]
[1778854994035,34.19,79200.78,0.0,-0.39192,0.00014,30.77815]
[1778854998263,34.19,79207.54,0.0,-0.39097,0.00014,30.7598]
[1778855000099,34.19,79193.54,0.0,-0.39294,0.00014,30.79749]
[1778855001665,34.19,79189.79,0.0,-0.39346,0.00014,30.80745]
[1778855001694,34.19,79189.79,0.0,-0.39346,0.00014,30.80745]
[1778855001828,34.19,79189.79,0.0,-0.39346,0.00014,30.80745]
[1778855001929,34.19,79181.19,0.0,-0.39467,0.00014,30.83009]
[1778855004892,34.18,79187.2,0.0,-0.39382,0.00014,30.81421]
[1778855004954,34.18,79187.2,0.0,-0.39382,0.00014,30.81421]
[1778855005055,34.18,79187.26,0.0,-0.39381,0.00014,30.81401]
[1778855006701,34.18,79187.55,0.0,-0.39377,0.00014,30.81322]
[1778855006765,34.18,79187.55,0.0,-0.39377,0.00014,30.81322]
[1778855007567,34.18,79185.82,0.0,-0.39401,0.00014,30.81775]
[1778855008196,34.18,79181.49,0.0,-0.39462,0.00014,30.8291]
[1778855008785,34.18,79181.49,0.0,-0.39462,0.00014,30.8291]
[1778855009105,34.18,79183.75,0.0,-0.3943,0.00014,30.82318]
[1778855010185,34.18,79193.08,0.0,-0.39299,0.00014,30.79848]
[1778855010738,34.18,79201.51,0.0,-0.3918,0.00014,30.77581]
[1778855013152,34.18,79201.51,0.0,-0.3918,0.00014,30.77276]
[1778855013195,34.18,79201.51,0.0,-0.3918,0.00014,30.77276]
[1778855013839,34.18,79204.74,0.0,-0.39134,0.00014,30.76402]
[1778855013940,34.18,79204.74,0.0,-0.39134,0.00014,30.76402]
[1778855014027,34.18,79204.74,0.0,-0.39134,0.00014,30.76402]
[1778855014137,34.18,79204.74,0.0,-0.39134,0.00014,30.76402]
[1778855014189,34.18,79208.78,0.0,-0.39078,0.00014,30.75303]
[1778855014222,34.18,79208.78,0.0,-0.39078,0.00014,30.75303]
[1778855014232,34.18,79208.78,0.0,-0.39078,0.00014,30.75303]
[1778855015161,34.18,79212.5,0.0,-0.39025,0.00014,30.74286]
[1778855015878,34.18,79212.5,0.0,-0.39025,0.00014,30.74286]
[1778855015878,34.18,79212.5,0.0,-0.39025,0.00014,30.74286]
[1778855015889,34.18,79212.5,0.0,-0.39025,0.00014,30.74286]
[1778855016173,34.18,79216.62,0.0,-0.38967,0.00014,30.73149]
[1778855019127,34.18,79216.87,0.0,-0.38963,0.00014,30.73069]
[1778855019134,34.18,79216.87,0.0,-0.38963,0.00014,30.73069]
[1778855019829,34.18,79215.69,0.0,-0.38979,0.00014,30.73382]
[1778855025056,34.17,79223.57,0.0,-0.38868,0.00014,30.71177]
[1778855026022,34.17,79220.09,0.0,-0.38917,0.00014,30.72138]
[1778855026109,34.17,79224.28,0.0,-0.38857,0.00014,30.70963]
[1778855026805,34.17,79233.84,0.0,-0.38724,0.00014,30.68281]
[1778855028100,34.17,79233.84,0.0,-0.38724,0.00014,30.68281]
[1778855028116,34.17,79236.67,0.0,-0.38684,0.00014,30.67475]
[1778855028761,34.17,79236.67,0.0,-0.38684,0.00014,30.67475]
[1778855029119,34.17,79236.67,0.0,-0.38684,0.00014,30.67475]
[1778855029145,34.17,79225.25,0.0,-0.38843,0.00014,30.70683]
[1778855030863,34.17,79225.25,0.0,-0.38843,0.00014,30.7068]
[1778855030869,34.17,79225.25,0.0,-0.38843,0.00014,30.7068]
[1778855031176,34.17,79214.48,0.0,-0.38994,0.00014,30.73659]
[1778855032189,34.17,79212.36,0.0,-0.39023,0.00014,30.74237]
[1778855032883,34.17,79212.36,0.0,-0.39023,0.00014,30.74237]
[1778855033141,34.17,79209.71,0.0,-0.3906,0.00014,30.74957]
[1778855034357,34.16,79208.4,0.0,-0.39078,0.00014,30.75303]
[1778855035196,34.16,79208.4,0.0,-0.39078,0.00014,30.75303]
[1778855035201,34.16,79208.27,0.0,-0.3908,0.00014,30.75332]
[1778855039019,34.16,79206.25,0.0,-0.39108,0.00014,30.7587]
[1778855039068,34.16,79206.62,0.0,-0.39102,0.00014,30.75763]
[1778855040306,34.16,79204.52,0.0,-0.39131,0.00014,30.76327]
[1778855040706,34.16,79204.52,0.0,-0.39131,0.00014,30.76327]
[1778855041112,34.16,79204.52,0.0,-0.39131,0.00014,30.76327]
[1778855041142,34.16,79204.52,0.0,-0.39131,0.00014,30.76327]
[1778855041160,34.16,79204.52,0.0,-0.39131,0.00014,30.76327]
[1778855041164,34.16,79204.52,0.0,-0.39131,0.00014,30.76327]
[1778855041143,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855041267,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855041281,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855041375,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855041572,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855041577,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855041663,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855041782,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855041826,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855041988,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855042067,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855042192,34.16,79196.13,0.0,-0.39249,0.00014,30.78583]
[1778855042168,34.16,79186.79,0.0,-0.3938,0.00014,30.8107]
[1778855042264,34.16,79186.79,0.0,-0.3938,0.00014,30.8107]
[1778855042415,34.16,79186.79,0.0,-0.3938,0.00014,30.8107]
[1778855042466,34.16,79186.79,0.0,-0.3938,0.00014,30.8107]
[1778855042617,34.16,79186.79,0.0,-0.3938,0.00014,30.8107]
[1778855042657,34.16,79186.79,0.0,-0.3938,0.00014,30.8107]
[1778855042819,34.16,79186.79,0.0,-0.3938,0.00014,30.8107]
[1778855042843,34.16,79186.79,0.0,-0.3938,0.00014,30.8107]
[1778855043028,34.16,79186.79,0.0,-0.3938,0.00014,30.8107]
[1778855043060,34.16,79186.79,0.0,-0.3938,0.00014,30.8107]
[1778855043125,34.16,79178.15,0.0,-0.39501,0.00014,30.8334]
[1778855043305,34.16,79178.15,0.0,-0.39501,0.00014,30.8334]
[1778855043331,34.16,79178.15,0.0,-0.39501,0.00014,30.8334]
[1778855043334,34.16,79178.15,0.0,-0.39501,0.00014,30.8334]
[1778855043362,34.16,79178.15,0.0,-0.39501,0.00014,30.8334]
[1778855044224,34.16,79178.15,0.0,-0.39501,0.00014,30.8334]
[1778855043621,34.16,79178.15,0.0,-0.39501,0.00014,30.8334]
[1778855044628,34.16,79181.13,0.0,-0.39459,0.00014,30.82556]
[1778855047389,34.16,79180.6,0.0,-0.39467,0.00014,30.8269]
[1778855048173,34.16,79177.42,0.0,-0.39511,0.00014,30.83518]
[1778855052975,34.15,79183.36,0.0,-0.39427,0.00014,30.81951]
[1778855053122,34.15,79183.36,0.0,-0.39427,0.00014,30.81951]
[1778855053165,34.15,79183.36,0.0,-0.39427,0.00014,30.81951]
[1778855053223,34.15,79182.01,0.0,-0.39446,0.00014,30.82299]
[1778855053352,34.15,79182.01,0.0,-0.39446,0.00014,30.82299]
[1778855055542,34.15,79175.54,0.0,-0.39537,0.00014,30.83993]
[1778855055707,34.15,79173.78,0.0,-0.39562,0.00014,30.84452]
[1778855057165,34.15,79173.78,0.0,-0.39562,0.00014,30.84452]
[1778855057231,34.15,79173.78,0.0,-0.39562,0.00014,30.84452]
[1778855057351,34.15,79166.87,0.0,-0.39659,0.00014,30.86239]
[1778855057357,34.15,79166.87,0.0,-0.39659,0.00014,30.86239]
[1778855058182,34.15,79174.2,0.0,-0.39556,0.00014,30.84346]
[1778855061562,34.15,79174.29,0.0,-0.39554,0.00014,30.84315]
[1778855066398,34.15,79165.11,0.0,-0.39683,0.00014,30.86663]
[1778855069024,34.15,79162.65,0.0,-0.39717,0.00014,30.87283]
[1778855069061,34.15,79162.65,0.0,-0.39717,0.00014,30.87283]
[1778855070010,34.15,79163.33,0.0,-0.39707,0.00014,30.87111]
[1778855070024,34.15,79161.13,0.0,-0.39738,0.00014,30.87671]
[1778855071107,34.15,79161.13,0.0,-0.39738,0.00014,30.87671]
[1778855071360,34.15,79166.65,0.0,-0.3966,0.00014,30.85953]
[1778855071824,34.15,79166.65,0.0,-0.3966,0.00014,30.85954]
[1778855073012,34.15,79179.24,0.0,-0.39482,0.00014,30.82689]
[1778855073392,34.15,79179.24,0.0,-0.39482,0.00014,30.82689]
[1778855073432,34.15,79179.24,0.0,-0.39482,0.00014,30.82689]
[1778855076504,34.14,79183.51,0.0,-0.39422,0.00014,30.81558]
[1778855077186,34.14,79183.51,0.0,-0.39422,0.00014,30.81558]
[1778855078970,34.14,79186.2,0.0,-0.39384,0.00014,30.80843]
[1778855078974,34.14,79186.2,0.0,-0.39384,0.00014,30.80843]
[1778855079058,34.14,79186.2,0.0,-0.39384,0.00014,30.80843]
[1778855079112,34.14,79186.2,0.0,-0.39384,0.00014,30.80843]
[1778855079260,34.14,79186.2,0.0,-0.39384,0.00014,30.80843]
[1778855079177,34.14,79194.11,0.0,-0.39272,0.00014,30.78734]
[1778855079318,34.14,79194.11,0.0,-0.39272,0.00014,30.78734]
[1778855079324,34.14,79194.11,0.0,-0.39272,0.00014,30.78734]
[1778855079606,34.14,79194.11,0.0,-0.39272,0.00014,30.78734]
[1778855079654,34.14,79194.11,0.0,-0.39272,0.00014,30.78734]
[1778855079711,34.14,79194.11,0.0,-0.39272,0.00014,30.78734]
[1778855080108,34.14,79177.3,0.0,-0.39509,0.00014,30.83178]
[1778855080621,34.14,79177.3,0.0,-0.39509,0.00014,30.83178]
[1778855081159,34.14,79177.3,0.0,-0.39509,0.00014,30.83178]
[1778855081229,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855081329,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855081359,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855081399,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855081577,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855081608,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855081808,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855081871,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855082013,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855082050,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855082224,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855082269,34.14,79162.62,0.0,-0.39716,0.00014,30.86972]
[1778855082276,34.14,79159.4,0.0,-0.39761,0.00014,30.87792]
[1778855082284,34.14,79159.4,0.0,-0.39761,0.00014,30.87792]
[1778855082335,34.14,79159.4,0.0,-0.39761,0.00014,30.87792]
[1778855082339,34.14,79159.4,0.0,-0.39761,0.00014,30.87792]
[1778855082422,34.14,79159.4,0.0,-0.39761,0.00014,30.87792]
[1778855082443,34.14,79159.4,0.0,-0.39761,0.00014,30.87792]
[1778855082898,34.14,79159.4,0.0,-0.39761,0.00014,30.87794]
[1778855086504,34.14,79163.28,0.0,-0.39707,0.00014,30.86809]
[1778855086926,34.15,79159.39,0.0,-0.39762,0.00014,30.87802]
[1778855089334,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089374,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089407,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089502,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089523,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089556,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089670,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089691,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089703,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089733,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089765,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089838,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089884,34.15,79162.62,0.0,-0.39716,0.00014,30.86981]
[1778855089949,34.15,79160.41,0.0,-0.39748,0.00014,30.87546]
[1778855090582,34.15,79160.41,0.0,-0.39748,0.00014,30.87546]
[1778855090590,34.15,79160.41,0.0,-0.39748,0.00014,30.87546]
[1778855090959,34.15,79159.46,0.0,-0.39761,0.00014,30.87789]
[1778855095991,34.15,79157.32,0.0,-0.39791,0.00014,30.88336]
[1778855096776,34.15,79157.32,0.0,-0.39791,0.00014,30.88336]
[1778855096997,34.15,79157.22,0.0,-0.39793,0.00014,30.88362]
[1778855099049,34.15,79158.05,0.0,-0.39781,0.00014,30.88152]
[1778855099215,34.15,79149.59,0.0,-0.39901,0.00014,30.90284]
[1778855101231,34.15,79138.06,0.0,-0.40064,0.00014,30.93142]
[1778855105185,34.15,79130.36,0.0,-0.40172,0.00014,30.95017]
[1778855107078,34.14,79120.51,0.0,-0.40312,0.00014,30.97387]
[1778855108450,34.14,79114.04,0.0,-0.40403,0.00014,30.98925]
[1778855108457,34.14,79114.04,0.0,-0.40403,0.00014,30.98925]
[1778855111114,34.15,79106.19,0.0,-0.40515,0.00014,31.00772]
[1778855111145,34.15,79106.19,0.0,-0.40515,0.00014,31.00772]
[1778855111152,34.15,79106.19,0.0,-0.40515,0.00014,31.00772]
[1778855111158,34.14,79107.88,0.0,-0.40491,0.00014,31.00372]
[1778855112019,34.14,79107.88,0.0,-0.40491,0.00014,31.00372]
[1778855112252,34.14,79103.77,0.0,-0.40549,0.00014,31.01327]
[1778855112670,34.14,79103.77,0.0,-0.40549,0.00014,31.01327]
[1778855112805,34.14,79103.77,0.0,-0.40549,0.00014,31.01327]
[1778855112952,34.14,79103.77,0.0,-0.40549,0.00014,31.01327]
[1778855113098,34.14,79103.77,0.0,-0.40549,0.00014,31.01327]
[1778855113163,34.14,79103.77,0.0,-0.40549,0.00014,31.01327]
[1778855113217,34.14,79092.04,0.0,-0.40716,0.00014,31.04029]
[1778855113340,34.14,79092.04,0.0,-0.40716,0.00014,31.04029]
[1778855113770,34.14,79092.04,0.0,-0.40716,0.00014,31.04029]
[1778855113946,34.14,79092.04,0.0,-0.40716,0.00014,31.04029]
[1778855114051,34.14,79092.04,0.0,-0.40716,0.00014,31.04029]
[1778855114163,34.14,79092.04,0.0,-0.40716,0.00014,31.04029]
[1778855114202,34.14,79092.04,0.0,-0.40716,0.00014,31.04029]
[1778855114227,34.14,79098.07,0.0,-0.4063,0.00014,31.02647]
[1778855114377,34.14,79098.07,0.0,-0.4063,0.00014,31.02647]
[1778855114408,34.14,79098.07,0.0,-0.4063,0.00014,31.02647]
[1778855114428,34.14,79098.07,0.0,-0.4063,0.00014,31.02647]
[1778855114431,34.14,79098.07,0.0,-0.4063,0.00014,31.02647]
[1778855115130,34.14,79098.07,0.0,-0.4063,0.00014,31.02647]
[1778855115630,34.14,79098.07,0.0,-0.4063,0.00014,31.02647]
[1778855116280,34.14,79098.05,0.0,-0.4063,0.00014,31.0265]
[1778855117327,34.14,79098.21,0.0,-0.40628,0.00014,31.02613]
[1778855118194,34.14,79098.42,0.0,-0.40625,0.00014,31.02564]
[1778855118965,34.14,79098.42,0.0,-0.40625,0.00014,31.02564]
[1778855119261,34.14,79097.21,0.0,-0.40642,0.00014,31.02842]
[1778855119396,34.14,79097.21,0.0,-0.40642,0.00014,31.02842]
[1778855119896,34.14,79097.21,0.0,-0.40642,0.00014,31.02842]
[1778855119997,34.14,79097.21,0.0,-0.40642,0.00014,31.02842]
[1778855120165,34.14,79096.8,0.0,-0.40648,0.00014,31.02935]
[1778855121174,34.14,79086.29,0.0,-0.40797,0.00014,31.05325]
[1778855122966,34.14,79079.41,0.0,-0.40895,0.00014,31.06864]
[1778855122981,34.14,79079.41,0.0,-0.40895,0.00014,31.06864]
[1778855123223,34.14,79071.38,0.0,-0.41009,0.00014,31.08637]
[1778855123493,34.14,79071.38,0.0,-0.41009,0.00014,31.08637]
[1778855125200,34.14,79059.61,0.0,-0.41176,0.00014,31.11191]
[1778855126212,34.14,79056.09,0.0,-0.41227,0.00014,31.11945]
[1778855127638,34.14,79061.66,0.0,-0.41147,0.00014,31.1075]
[1778855127849,34.14,79061.66,0.0,-0.41147,0.00014,31.1075]
[1778855127860,34.14,79061.66,0.0,-0.41147,0.00014,31.1075]
[1778855128285,34.14,79063.42,0.0,-0.41122,0.00014,31.10371]
[1778855131722,34.14,79056.38,0.0,-0.41222,0.00014,31.11583]
[1778855131897,34.14,79056.38,0.0,-0.41222,0.00014,31.11583]
[1778855131974,34.14,79056.38,0.0,-0.41222,0.00014,31.11583]
[1778855132249,34.14,79056.38,0.0,-0.41222,0.00014,31.11583]
[1778855133862,34.14,79055.13,0.0,-0.4124,0.00014,31.1185]
[1778855134051,34.14,79055.13,0.0,-0.4124,0.00014,31.1185]
[1778855134138,34.14,79055.13,0.0,-0.4124,0.00014,31.1185]
[1778855134245,34.14,79055.13,0.0,-0.4124,0.00014,31.1185]
[1778855134301,34.14,79055.13,0.0,-0.4124,0.00014,31.1185]
[1778855134263,34.14,79055.13,0.0,-0.4124,0.00014,31.11851]
[1778855134468,34.14,79055.13,0.0,-0.4124,0.00014,31.11851]
[1778855134602,34.14,79055.13,0.0,-0.4124,0.00014,31.11851]
[1778855134673,34.14,79055.13,0.0,-0.4124,0.00014,31.11851]
[1778855134814,34.14,79055.13,0.0,-0.4124,0.00014,31.11851]
[1778855134879,34.14,79055.13,0.0,-0.4124,0.00014,31.11851]
[1778855135055,34.14,79055.13,0.0,-0.4124,0.00014,31.11851]
[1778855135078,34.14,79055.13,0.0,-0.4124,0.00014,31.11851]
[1778855135127,34.14,79055.13,0.0,-0.4124,0.00014,31.11851]
[1778855135270,34.14,79050.7,0.0,-0.41303,0.00014,31.12792]
[1778855135371,34.14,79050.7,0.0,-0.41303,0.00014,31.12792]
[1778855135538,34.14,79050.7,0.0,-0.41303,0.00014,31.12792]
[1778855136278,34.14,79036.9,0.0,-0.415,0.00014,31.15667]
[1778855136404,34.14,79036.9,0.0,-0.415,0.00014,31.15667]
[1778855136412,34.14,79036.9,0.0,-0.415,0.00014,31.15667]
[1778855137284,34.14,79039.18,0.0,-0.41467,0.00014,31.15199]
[1778855140363,34.14,79042.33,0.0,-0.41423,0.00014,31.14553]
[1778855140375,34.14,79042.33,0.0,-0.41423,0.00014,31.14553]
[1778855141312,34.14,79041.42,0.0,-0.41436,0.00014,31.14744]
[1778855146349,34.15,79044.51,0.0,-0.41392,0.00014,31.14108]
[1778855150349,34.15,79054.07,0.0,-0.41256,0.00014,31.12105]
[1778855152789,34.15,79059.99,0.0,-0.41172,0.00014,31.10841]
[1778855152881,34.15,79059.99,0.0,-0.41172,0.00014,31.10841]
[1778855152934,34.15,79059.99,0.0,-0.41172,0.00014,31.10841]
[1778855153088,34.15,79059.99,0.0,-0.41172,0.00014,31.10841]
[1778855153145,34.15,79059.99,0.0,-0.41172,0.00014,31.10841]
[1778855153288,34.15,79059.99,0.0,-0.41172,0.00014,31.10841]
[1778855153246,34.15,79067.35,0.0,-0.41067,0.00014,31.09249]
[1778855153761,34.15,79067.35,0.0,-0.41067,0.00014,31.09249]
[1778855153840,34.15,79067.35,0.0,-0.41067,0.00014,31.09249]
[1778855154016,34.15,79067.35,0.0,-0.41067,0.00014,31.09249]
[1778855154077,34.15,79067.35,0.0,-0.41067,0.00014,31.09249]
[1778855154207,34.15,79067.35,0.0,-0.41067,0.00014,31.09249]
[1778855154269,34.15,79067.35,0.0,-0.41067,0.00014,31.09249]
[1778855154352,34.15,79067.35,0.0,-0.41067,0.00014,31.09249]
[1778855154263,34.15,79076.3,0.0,-0.4094,0.00014,31.07279]
[1778855154465,34.15,79076.3,0.0,-0.4094,0.00014,31.07279]
[1778855154675,34.15,79076.3,0.0,-0.4094,0.00014,31.07279]
[1778855154724,34.15,79095.83,0.0,-0.40662,0.00014,31.02879]
[1778855156235,34.15,79095.83,0.0,-0.40662,0.00014,31.02879]
[1778855156265,34.15,79095.83,0.0,-0.40662,0.00014,31.02879]
[1778855156334,34.15,79106.34,0.0,-0.40512,0.00014,31.00444]
[1778855159369,34.15,79108.25,0.0,-0.40485,0.00014,30.99995]
[1778855161068,34.15,79105.76,0.0,-0.40521,0.00014,31.00577]
[1778855161113,34.15,79105.76,0.0,-0.40521,0.00014,31.00577]
[1778855161188,34.15,79105.76,0.0,-0.40521,0.00014,31.00577]
[1778855161206,34.15,79105.76,0.0,-0.40521,0.00014,31.00577]
[1778855161297,34.15,79105.76,0.0,-0.40521,0.00014,31.00577]
[1778855161306,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855161400,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855161518,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855161614,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855161705,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855161811,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855161968,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855162019,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855162120,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855162221,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855162353,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855162372,34.15,79108.53,0.0,-0.40481,0.00014,30.99933]
[1778855162322,34.15,79121.9,0.0,-0.40292,0.00014,30.9677]
[1778855163318,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855163598,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855163685,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855163814,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855163819,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855163850,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855163885,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855163968,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855164083,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855164121,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855164297,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855164311,34.15,79126.41,0.0,-0.40228,0.00014,30.95686]
[1778855164369,34.15,79116.92,0.0,-0.40363,0.00014,30.9796]
[1778855165504,34.15,79107.85,0.0,-0.40491,0.00014,31.00094]
[1778855166507,34.15,79107.85,0.0,-0.40491,0.00014,31.00094]
[1778855166517,34.15,79107.85,0.0,-0.40491,0.00014,31.00094]
[1778855167299,34.15,79104.69,0.0,-0.40536,0.00014,31.00826]
[1778855168527,34.15,79111.98,0.0,-0.40433,0.00014,30.99123]
[1778855169257,34.15,79115.76,0.0,-0.40379,0.00014,30.98233]
[1778855171076,34.15,79107.26,0.0,-0.405,0.00014,31.00236]
[1778855172847,34.15,79102.13,0.0,-0.40573,0.00014,31.0143]
[1778855173275,34.15,79100.46,0.0,-0.40596,0.00014,31.01815]
[1778855174479,34.15,79100.55,0.0,-0.40595,0.00014,31.01793]
[1778855174551,34.15,79100.55,0.0,-0.40595,0.00014,31.01793]
[1778855174618,34.15,79100.55,0.0,-0.40595,0.00014,31.01793]
[1778855174661,34.15,79100.55,0.0,-0.40595,0.00014,31.01793]
[1778855174784,34.15,79100.55,0.0,-0.40595,0.00014,31.01793]
[1778855174813,34.15,79100.55,0.0,-0.40595,0.00014,31.01793]
[1778855175007,34.15,79089.34,0.0,-0.40754,0.00014,31.04359]
[1778855176979,34.15,79082.51,0.0,-0.40851,0.00014,31.05897]
[1778855177303,34.15,79077.41,0.0,-0.40924,0.00014,31.07031]
[1778855181292,34.15,79071.85,0.0,-0.41002,0.00014,31.08252]
[1778855181310,34.15,79067.43,0.0,-0.41065,0.00014,31.0922]
[1778855182362,34.15,79058.17,0.0,-0.41197,0.00014,31.11221]
[1778855183110,34.15,79058.17,0.0,-0.41197,0.00014,31.11221]
[1778855183398,34.15,79057.66,0.0,-0.41205,0.00014,31.11331]
[1778855184065,34.15,79057.66,0.0,-0.41205,0.00014,31.11331]
[1778855184104,34.15,79057.66,0.0,-0.41205,0.00014,31.11331]
[1778855184123,34.15,79057.66,0.0,-0.41205,0.00014,31.11331]
[1778855184129,34.15,79057.66,0.0,-0.41205,0.00014,31.11331]
[1778855184164,34.15,79057.66,0.0,-0.41205,0.00014,31.11331]
[1778855184359,34.15,79057.69,0.0,-0.41204,0.00014,31.11324]
[1778855185175,34.15,79057.69,0.0,-0.41204,0.00014,31.11324]
[1778855185212,34.15,79055.45,0.0,-0.41236,0.00014,31.11803]
[1778855187810,34.15,79055.25,0.0,-0.41239,0.00014,31.11846]
[1778855187864,34.15,79060.28,0.0,-0.41167,0.00014,31.1077]
[1778855192341,34.15,79050.38,0.0,-0.41308,0.00014,31.12581]
[1778855197735,34.15,79048.15,0.0,-0.4134,0.00014,31.13059]
[1778855200007,34.15,79059.77,0.0,-0.41175,0.00014,31.10595]
[1778855202408,34.15,79059.77,0.0,-0.41175,0.00014,31.10595]
[1778855202416,34.15,79062.15,0.0,-0.41141,0.00014,31.10084]
[1778855203779,34.15,79054.41,0.0,-0.41252,0.00014,31.11743]
[1778855205944,34.15,79043.76,0.0,-0.41404,0.00014,31.13988]
[1778855209923,34.15,79052.17,0.0,-0.41283,0.00014,31.12212]
[1778855216396,34.15,79051.4,0.0,-0.41295,0.00014,31.12382]
[1778855222269,34.16,79057.74,0.0,-0.41205,0.00014,31.11049]
[1778855224178,34.16,79053.74,0.0,-0.41262,0.00014,31.11902]
[1778855224217,34.16,79053.74,0.0,-0.41262,0.00014,31.11902]
[1778855230382,34.16,79047.96,0.0,-0.41345,0.00014,31.13134]
[1778855233549,34.16,79041.71,0.0,-0.41434,0.00014,31.14439]
[1778855234339,34.16,79046.34,0.0,-0.41368,0.00014,31.1347]
[1778855237404,34.16,79055.67,0.0,-0.41235,0.00014,31.11506]
[1778855238811,34.16,79054.59,0.0,-0.41251,0.00014,31.11736]
[1778855239428,34.16,79048.39,0.0,-0.41339,0.00014,31.13048]
[1778855242448,34.16,79056.64,0.0,-0.41222,0.00014,31.11306]
[1778855247457,34.16,79051.98,0.0,-0.41289,0.00014,31.12301]
[1778855251486,34.17,79060.28,0.0,-0.4117,0.00014,31.10238]
[1778855256507,34.17,79064.32,0.0,-0.41113,0.00014,31.09371]
[1778855258831,34.17,79066.68,0.0,-0.41079,0.00014,31.0886]
[1778855258947,34.17,79066.68,0.0,-0.41079,0.00014,31.0886]
[1778855259173,34.17,79074.81,0.0,-0.40963,0.00014,31.0708]
[1778855259825,34.17,79074.81,0.0,-0.40963,0.00014,31.0708]
[1778855260172,34.17,79074.81,0.0,-0.40963,0.00014,31.07077]
[1778855261283,34.17,79086.31,0.0,-0.408,0.00014,31.04513]
[1778855263337,34.17,79086.31,0.0,-0.408,0.00014,31.04513]
[1778855263482,34.17,79075.69,0.0,-0.40951,0.00014,31.06885]
[1778855263592,34.17,79075.69,0.0,-0.40951,0.00014,31.06885]
[1778855268426,34.17,79065.72,0.0,-0.41093,0.00014,31.09071]
[1778855269298,34.17,79065.72,0.0,-0.41093,0.00014,31.09071]
[1778855269457,34.17,79065.33,0.0,-0.41099,0.00014,31.09155]
[1778855274623,34.17,79058.34,0.0,-0.41198,0.00014,31.10661]
[1778855280313,34.17,79055.01,0.0,-0.41246,0.00014,31.11376]
[1778855283282,34.17,79054.66,0.0,-0.41251,0.00014,31.11453]
[1778855283493,34.17,79053.16,0.0,-0.41272,0.00014,31.11773]
[1778855283881,34.17,79053.16,0.0,-0.41272,0.00014,31.11773]
[1778855284409,34.17,79051.13,0.0,-0.41301,0.00014,31.12203]
[1778855289425,34.17,79058.23,0.0,-0.412,0.00014,31.10694]
[1778855290533,34.17,79063.66,0.0,-0.41123,0.00014,31.09526]
[1778855293949,34.17,79064.51,0.0,-0.41111,0.00014,31.0934]
[1778855293989,34.17,79064.51,0.0,-0.41111,0.00014,31.0934]
[1778855294726,34.17,79064.9,0.0,-0.41105,0.00014,31.09255]
[1778855295430,34.17,79073.86,0.0,-0.40978,0.00014,31.07299]
[1778855296241,34.17,79073.86,0.0,-0.40978,0.00014,31.07299]
[1778855296437,34.17,79070.44,0.0,-0.41026,0.00014,31.08049]
[1778855301474,34.17,79073.15,0.0,-0.40988,0.00014,31.07455]
[1778855301997,34.17,79073.15,0.0,-0.40988,0.00014,31.07455]
[1778855302480,34.17,79075.24,0.0,-0.40958,0.00014,31.06995]
[1778855302644,34.17,79075.24,0.0,-0.40958,0.00014,31.06995]
[1778855302737,34.17,79075.24,0.0,-0.40958,0.00014,31.06995]
[1778855302752,34.17,79075.24,0.0,-0.40958,0.00014,31.06995]
[1778855303486,34.17,79084.51,0.0,-0.40826,0.00014,31.04928]
[1778855304523,34.17,79094.17,0.0,-0.40688,0.00014,31.02738]
[1778855304825,34.17,79094.17,0.0,-0.40688,0.00014,31.02738]
[1778855305501,34.17,79093.87,0.0,-0.40693,0.00014,31.02807]
[1778855308529,34.17,79079.29,0.0,-0.409,0.00014,31.06084]
[1778855309114,34.17,79079.29,0.0,-0.409,0.00014,31.06084]
[1778855309160,34.17,79079.29,0.0,-0.409,0.00014,31.06084]
[1778855309529,34.17,79079.29,0.0,-0.409,0.00014,31.06086]
[1778855314538,34.17,79076.44,0.0,-0.4094,0.00014,31.06417]
[1778855314607,34.17,79076.65,0.0,-0.40937,0.00014,31.0637]
[1778855314757,34.17,79076.65,0.0,-0.40937,0.00014,31.0637]
[1778855319961,34.17,79084.23,0.0,-0.40829,0.00014,31.04683]
[1778855320714,34.17,79083.67,0.0,-0.40837,0.00014,31.04809]
[1778855321195,34.17,79083.67,0.0,-0.40837,0.00014,31.04809]
[1778855321260,34.17,79083.67,0.0,-0.40837,0.00014,31.04809]
[1778855322964,34.17,79089.58,0.0,-0.40753,0.00014,31.03477]
[1778855322975,34.17,79089.58,0.0,-0.40753,0.00014,31.03477]
[1778855323111,34.17,79089.58,0.0,-0.40753,0.00014,31.03477]
[1778855323184,34.17,79091.6,0.0,-0.40724,0.00014,31.03016]
[1778855327369,34.17,79090.06,0.0,-0.40746,0.00014,31.03363]
[1778855328252,34.17,79092.92,0.0,-0.40705,0.00014,31.02711]
[1778855328337,34.17,79092.92,0.0,-0.40705,0.00014,31.02711]
[1778855329177,34.17,79094.31,0.0,-0.40685,0.00014,31.02392]
[1778855329217,34.17,79094.31,0.0,-0.40685,0.00014,31.02392]
[1778855329383,34.17,79094.31,0.0,-0.40685,0.00014,31.02392]
[1778855329547,34.17,79094.31,0.0,-0.40685,0.00014,31.02392]
[1778855329432,34.16,79095.99,0.0,-0.40661,0.00014,31.02006]
[1778855329562,34.16,79095.99,0.0,-0.40661,0.00014,31.02006]
[1778855329762,34.16,79095.99,0.0,-0.40661,0.00014,31.02006]
[1778855331629,34.16,79101.43,0.0,-0.40584,0.00014,31.00753]
[1778855331722,34.16,79101.19,0.0,-0.40587,0.00014,31.00802]
[1778855336869,34.16,79098.26,0.0,-0.40628,0.00014,31.01467]
[1778855339476,34.16,79092.74,0.0,-0.40706,0.00014,31.02727]
[1778855339535,34.16,79089.87,0.0,-0.40747,0.00014,31.03376]
[1778855343211,34.16,79086.16,0.0,-0.40799,0.00014,31.0421]
[1778855343499,34.16,79081.76,0.0,-0.40862,0.00014,31.05199]
[1778855345570,34.16,79076.02,0.0,-0.40944,0.00014,31.06477]
[1778855346541,34.16,79073.58,0.0,-0.40979,0.00014,31.07016]
[1778855347048,34.16,79073.58,0.0,-0.40979,0.00014,31.07016]
[1778855347491,34.16,79073.58,0.0,-0.40979,0.00014,31.07016]
[1778855348576,34.16,79073.09,0.0,-0.40986,0.00014,31.07125]
[1778855349670,34.16,79073.09,0.0,-0.40986,0.00014,31.07125]
[1778855349812,34.16,79070.31,0.0,-0.41025,0.00014,31.07735]
[1778855353769,34.16,79064.58,0.0,-0.41107,0.00014,31.08981]
[1778855353871,34.16,79066.67,0.0,-0.41077,0.00014,31.08528]
[1778855356864,34.16,79058.4,0.0,-0.41195,0.00014,31.10312]
[1778855359646,34.16,79058.07,0.0,-0.41199,0.00014,31.10383]
[1778855359883,34.16,79058.07,0.0,-0.41199,0.00014,31.10383]
[1778855361572,34.16,79046.48,0.0,-0.41365,0.00014,31.12834]
[1778855362173,34.16,79046.48,0.0,-0.41365,0.00014,31.12834]
[1778855362561,34.16,79043.47,0.0,-0.41407,0.00014,31.1346]
[1778855363904,34.16,79038.19,0.0,-0.41483,0.00014,31.14552]
[1778855364561,34.16,79028.97,0.0,-0.41614,0.00014,31.16435]
[1778855364750,34.16,79028.97,0.0,-0.41614,0.00014,31.16435]
[1778855365366,34.16,79028.97,0.0,-0.41614,0.00014,31.16435]
[1778855365386,34.16,79028.97,0.0,-0.41614,0.00014,31.16435]
[1778855365549,34.16,79028.97,0.0,-0.41614,0.00014,31.16435]
[1778855365426,34.16,78999.85,0.0,-0.42031,0.00014,31.22157]
[1778855365868,34.16,78999.85,0.0,-0.42031,0.00014,31.22157]
[1778855365925,34.16,78999.85,0.0,-0.42031,0.00014,31.22157]
[1778855365972,34.16,78999.85,0.0,-0.42031,0.00014,31.22157]
[1778855366465,34.16,78999.85,0.0,-0.42031,0.00014,31.22157]
[1778855366567,34.16,78996.84,0.0,-0.42074,0.00014,31.22729]
[1778855366665,34.16,78996.84,0.0,-0.42074,0.00014,31.22729]
[1778855366980,34.16,78996.84,0.0,-0.42074,0.00014,31.22729]
[1778855367069,34.16,78996.84,0.0,-0.42074,0.00014,31.22729]
[1778855367269,34.16,78996.84,0.0,-0.42074,0.00014,31.22729]
[1778855367552,34.16,78996.84,0.0,-0.42074,0.00014,31.22729]
[1778855367371,34.16,78988.97,0.0,-0.42187,0.00014,31.2421]
[1778855367735,34.16,78988.97,0.0,-0.42187,0.00014,31.2421]
[1778855367881,34.16,78988.97,0.0,-0.42187,0.00014,31.2421]
[1778855367906,34.16,78988.97,0.0,-0.42187,0.00014,31.2421]
[1778855367982,34.16,78988.97,0.0,-0.42187,0.00014,31.2421]
[1778855368115,34.16,78988.97,0.0,-0.42187,0.00014,31.2421]
[1778855368138,34.16,78988.97,0.0,-0.42187,0.00014,31.2421]
[1778855368316,34.16,78988.97,0.0,-0.42187,0.00014,31.2421]
[1778855368373,34.16,78988.97,0.0,-0.42187,0.00014,31.2421]
[1778855368520,34.16,78988.97,0.0,-0.42187,0.00014,31.2421]
[1778855368553,34.16,78988.97,0.0,-0.42187,0.00014,31.2421]
[1778855368559,34.16,78979.13,0.0,-0.42328,0.00014,31.26022]
[1778855368730,34.16,78979.13,0.0,-0.42328,0.00014,31.26022]
[1778855369713,34.16,78976.61,0.0,-0.42365,0.00014,31.26482]
[1778855369720,34.16,78976.61,0.0,-0.42365,0.00014,31.26482]
[1778855369723,34.16,78976.61,0.0,-0.42365,0.00014,31.26482]
[1778855369740,34.16,78976.61,0.0,-0.42365,0.00014,31.26482]
[1778855369764,34.16,78976.61,0.0,-0.42365,0.00014,31.26482]
[1778855369970,34.16,78976.61,0.0,-0.42365,0.00014,31.26482]
[1778855370057,34.16,78976.61,0.0,-0.42365,0.00014,31.26482]
[1778855370141,34.16,78970.03,0.0,-0.42459,0.00014,31.27666]
[1778855371707,34.16,78969.31,0.0,-0.42469,0.00014,31.27495]
[1778855372259,34.16,78974.46,0.0,-0.42395,0.00014,31.26571]
[1778855375467,34.16,78984.44,0.0,-0.42252,0.00014,31.24752]
[1778855376236,34.16,78997.82,0.0,-0.4206,0.00014,31.22246]
[1778855377355,34.16,79014.46,0.0,-0.41821,0.00014,31.19028]
[1778855378243,34.16,79021.09,0.0,-0.41726,0.00014,31.17714]
[1778855379239,34.16,79021.09,0.0,-0.41726,0.00014,31.17714]
[1778855379319,34.15,79020.97,0.0,-0.41728,0.00014,31.17735]
[1778855382581,34.15,79022.67,0.0,-0.41703,0.00014,31.17385]
[1778855382582,34.15,79023.93,0.0,-0.41685,0.00014,31.17133]
[1778855384766,34.15,79023.63,0.0,-0.41689,0.00014,31.17186]
[1778855385069,34.15,79023.63,0.0,-0.41688,0.00014,31.17182]
[1778855386546,34.15,79037.35,0.0,-0.41492,0.00014,31.14391]
[1778855386653,34.15,79037.35,0.0,-0.41492,0.00014,31.14391]
[1778855386713,34.15,79037.35,0.0,-0.41492,0.00014,31.14391]
[1778855388165,34.15,79037.6,0.0,-0.41488,0.00014,31.14339]
[1778855388202,34.15,79037.6,0.0,-0.41488,0.00014,31.14339]
[1778855388303,34.15,79038.26,0.0,-0.41479,0.00014,31.14206]
[1778855388757,34.15,79038.26,0.0,-0.41479,0.00014,31.14206]
[1778855389615,34.15,79036.74,0.0,-0.41501,0.00014,31.14522]
[1778855391112,34.15,79028.18,0.0,-0.41623,0.00014,31.16264]
[1778855391782,34.15,79028.18,0.0,-0.41623,0.00014,31.16264]
[1778855392566,34.15,79023.27,0.0,-0.41693,0.00014,31.17249]
[1778855392881,34.15,79023.27,0.0,-0.41693,0.00014,31.17249]
[1778855393260,34.15,79023.27,0.0,-0.41693,0.00014,31.17249]
[1778855393293,34.15,79023.27,0.0,-0.41693,0.00014,31.17249]
[1778855393347,34.15,79023.27,0.0,-0.41693,0.00014,31.17249]
[1778855393563,34.15,79023.77,0.0,-0.41686,0.00014,31.17145]
[1778855395010,34.14,79030.99,0.0,-0.41582,0.00014,31.15679]
[1778855395039,34.14,79030.99,0.0,-0.41582,0.00014,31.15679]
[1778855395196,34.14,79030.99,0.0,-0.41582,0.00014,31.15679]
[1778855395296,34.14,79028.91,0.0,-0.41612,0.00014,31.16101]
[1778855395845,34.14,79028.91,0.0,-0.41612,0.00014,31.16101]
[1778855395877,34.14,79028.91,0.0,-0.41612,0.00014,31.16101]
[1778855396900,34.14,79028.91,0.0,-0.41612,0.00014,31.16098]
[1778855396956,34.14,79028.91,0.0,-0.41612,0.00014,31.16098]
[1778855397006,34.14,79028.91,0.0,-0.41612,0.00014,31.16098]
[1778855397156,34.14,79031.93,0.0,-0.41568,0.00014,31.15482]
[1778855400993,34.14,79038.83,0.0,-0.4147,0.00014,31.14072]
[1778855401119,34.14,79038.83,0.0,-0.4147,0.00014,31.14072]
[1778855401254,34.14,79038.83,0.0,-0.4147,0.00014,31.14072]
[1778855401263,34.14,79038.83,0.0,-0.4147,0.00014,31.14072]
[1778855401498,34.14,79038.83,0.0,-0.4147,0.00014,31.14072]
[1778855401530,34.14,79038.83,0.0,-0.4147,0.00014,31.14072]
[1778855401580,34.14,79038.83,0.0,-0.4147,0.00014,31.14072]
[1778855401597,34.14,79051.86,0.0,-0.41284,0.00014,31.11346]
[1778855401866,34.14,79051.86,0.0,-0.41284,0.00014,31.11346]
[1778855402051,34.14,79051.86,0.0,-0.41284,0.00014,31.11346]
[1778855402315,34.14,79051.86,0.0,-0.41284,0.00014,31.11346]
[1778855402440,34.14,79051.86,0.0,-0.41284,0.00014,31.11346]
[1778855402489,34.14,79079.48,0.0,-0.4089,0.00014,31.05343]
[1778855402796,34.14,79079.48,0.0,-0.4089,0.00014,31.05343]
[1778855403423,34.14,79079.48,0.0,-0.4089,0.00014,31.05343]
[1778855403937,34.14,79085.87,0.0,-0.40799,0.00014,31.0391]
[1778855404026,34.14,79085.87,0.0,-0.40799,0.00014,31.0391]
[1778855404138,34.14,79085.87,0.0,-0.40799,0.00014,31.0391]
[1778855404260,34.14,79085.87,0.0,-0.40799,0.00014,31.0391]
[1778855404442,34.14,79085.87,0.0,-0.40799,0.00014,31.0391]
[1778855404471,34.14,79085.87,0.0,-0.40799,0.00014,31.0391]
[1778855404484,34.14,79085.87,0.0,-0.40799,0.00014,31.0391]
[1778855404487,34.14,79085.87,0.0,-0.40799,0.00014,31.0391]
[1778855404520,34.14,79092.63,0.0,-0.40703,0.00014,31.02371]
[1778855404919,34.14,79092.63,0.0,-0.40703,0.00014,31.02371]
[1778855404943,34.14,79092.63,0.0,-0.40703,0.00014,31.02371]
[1778855405169,34.14,79092.63,0.0,-0.40703,0.00014,31.02371]
[1778855405252,34.14,79092.63,0.0,-0.40703,0.00014,31.02371]
[1778855405500,34.14,79089.66,0.0,-0.40745,0.00014,31.03044]
[1778855405931,34.14,79089.66,0.0,-0.40745,0.00014,31.03044]
[1778855406596,34.14,79089.66,0.0,-0.40745,0.00014,31.03044]
[1778855409428,34.14,79096.31,0.0,-0.4065,0.00014,31.01523]
[1778855410571,34.14,79102.06,0.0,-0.40568,0.00014,31.00185]
[1778855410603,34.14,79102.06,0.0,-0.40568,0.00014,31.00185]
[1778855410712,34.14,79099.42,0.0,-0.40605,0.00014,31.00796]
[1778855411511,34.14,79099.42,0.0,-0.40605,0.00014,31.00796]
[1778855411554,34.14,79102.77,0.0,-0.40558,0.00014,31.00014]
[1778855412075,34.14,79102.77,0.0,-0.40558,0.00014,31.00014]
[1778855412422,34.14,79102.77,0.0,-0.40558,0.00014,31.00014]
[1778855412505,34.14,79102.77,0.0,-0.40558,0.00014,31.00014]
[1778855412573,34.14,79102.77,0.0,-0.40558,0.00014,31.00014]
[1778855412558,34.13,79107.27,0.0,-0.40493,0.00014,30.98954]
[1778855412838,34.13,79107.27,0.0,-0.40493,0.00014,30.98954]
[1778855412923,34.13,79107.27,0.0,-0.40493,0.00014,30.98954]
[1778855413539,34.13,79107.27,0.0,-0.40493,0.00014,30.98954]
[1778855413630,34.13,79107.27,0.0,-0.40493,0.00014,30.98954]
[1778855413613,34.13,79117.83,0.0,-0.40343,0.00014,30.96461]
[1778855413680,34.13,79117.83,0.0,-0.40343,0.00014,30.96461]
[1778855413799,34.13,79117.83,0.0,-0.40343,0.00014,30.96461]
[1778855414315,34.13,79112.16,0.0,-0.40424,0.00014,30.97804]
[1778855415906,34.13,79105.07,0.0,-0.40524,0.00014,30.99462]
[1778855415958,34.13,79105.07,0.0,-0.40524,0.00014,30.99462]
[1778855417329,34.13,79098.39,0.0,-0.40619,0.00014,31.01003]
[1778855418467,34.13,79098.39,0.0,-0.40619,0.00014,31.01003]
[1778855418515,34.13,79098.39,0.0,-0.40619,0.00014,31.01003]
[1778855419574,34.13,79096.9,0.0,-0.40639,0.00014,31.01341]
[1778855419619,34.13,79094.84,0.0,-0.40668,0.00014,31.01808]
[1778855420241,34.13,79094.84,0.0,-0.40668,0.00014,31.01808]
[1778855420311,34.13,79094.84,0.0,-0.40668,0.00014,31.01808]
[1778855420376,34.13,79094.84,0.0,-0.40668,0.00014,31.01808]
[1778855420429,34.13,79094.84,0.0,-0.40668,0.00014,31.01808]
[1778855420464,34.13,79084.42,0.0,-0.40816,0.00014,31.04169]
[1778855421482,34.13,79084.42,0.0,-0.40816,0.00014,31.04169]
[1778855422964,34.13,79075.19,0.0,-0.40948,0.00014,31.06229]
[1778855423022,34.13,79075.19,0.0,-0.40948,0.00014,31.06229]
[1778855423413,34.13,79075.19,0.0,-0.40948,0.00014,31.06229]
[1778855423497,34.13,79075.19,0.0,-0.40948,0.00014,31.06229]
[1778855424766,34.13,79067.59,0.0,-0.41056,0.00014,31.07896]
[1778855425383,34.13,79058.37,0.0,-0.41187,0.00014,31.09893]
[1778855425954,34.13,79058.37,0.0,-0.41187,0.00014,31.09893]
[1778855426332,34.13,79058.37,0.0,-0.41187,0.00014,31.09893]
[1778855426431,34.12,79051.41,0.0,-0.41287,0.00014,31.11372]
[1778855428001,34.12,79051.41,0.0,-0.41286,0.00014,31.11369]
[1778855428648,34.12,79036.07,0.0,-0.41506,0.00014,31.14571]
[1778855428803,34.12,79036.07,0.0,-0.41506,0.00014,31.14571]
[1778855428823,34.12,79036.07,0.0,-0.41506,0.00014,31.14571]
[1778855429942,34.12,79036.07,0.0,-0.41505,0.00014,31.14569]
[1778855429949,34.12,79036.07,0.0,-0.41505,0.00014,31.14569]
[1778855430001,34.12,79036.07,0.0,-0.41505,0.00014,31.14569]
[1778855430424,34.12,79040.16,0.0,-0.41447,0.00014,31.13726]
[1778855430710,34.12,79040.16,0.0,-0.41447,0.00014,31.13726]
[1778855430750,34.12,79040.16,0.0,-0.41447,0.00014,31.13726]
[1778855431185,34.12,79040.16,0.0,-0.41447,0.00014,31.13726]
[1778855431223,34.12,79040.16,0.0,-0.41447,0.00014,31.13726]
[1778855432416,34.12,79042.37,0.0,-0.41415,0.00014,31.12963]
[1778855432448,34.12,79042.37,0.0,-0.41415,0.00014,31.12963]
[1778855432957,34.12,79044.02,0.0,-0.41391,0.00014,31.1262]
[1778855433025,34.12,79044.02,0.0,-0.41391,0.00014,31.1262]
[1778855434042,34.12,79044.02,0.0,-0.41391,0.00014,31.1262]
[1778855434588,34.12,79045.55,0.0,-0.41369,0.00014,31.12298]
[1778855436578,34.12,79057.74,0.0,-0.41195,0.00014,31.09721]
[1778855437268,34.12,79057.74,0.0,-0.41195,0.00014,31.09721]
[1778855437481,34.12,79057.74,0.0,-0.41195,0.00014,31.09721]
[1778855437593,34.12,79073.2,0.0,-0.40975,0.00014,31.06358]
[1778855437751,34.12,79073.2,0.0,-0.40975,0.00014,31.06358]
[1778855437871,34.12,79073.2,0.0,-0.40975,0.00014,31.06358]
[1778855437954,34.12,79073.2,0.0,-0.40975,0.00014,31.06358]
[1778855437991,34.12,79073.2,0.0,-0.40975,0.00014,31.06358]
[1778855438161,34.12,79073.2,0.0,-0.40975,0.00014,31.06358]
[1778855438197,34.12,79073.2,0.0,-0.40975,0.00014,31.06358]
[1778855438380,34.12,79073.2,0.0,-0.40975,0.00014,31.06358]
[1778855438435,34.12,79073.2,0.0,-0.40975,0.00014,31.06358]
[1778855438582,34.12,79073.2,0.0,-0.40975,0.00014,31.06358]
[1778855438615,34.12,79073.2,0.0,-0.40975,0.00014,31.06358]
[1778855438596,34.12,79086.92,0.0,-0.40779,0.00014,31.03289]
[1778855438784,34.12,79086.92,0.0,-0.40779,0.00014,31.03289]
[1778855438822,34.12,79086.92,0.0,-0.40779,0.00014,31.03289]
[1778855438985,34.12,79086.92,0.0,-0.40779,0.00014,31.03289]
[1778855439001,34.12,79086.92,0.0,-0.40779,0.00014,31.03289]
[1778855439214,34.12,79086.92,0.0,-0.40779,0.00014,31.03289]
[1778855439345,34.12,79086.92,0.0,-0.40779,0.00014,31.03289]
[1778855439380,34.12,79086.92,0.0,-0.40779,0.00014,31.03289]
[1778855439483,34.12,79086.92,0.0,-0.40779,0.00014,31.03287]
[1778855440111,34.12,79086.92,0.0,-0.40779,0.00014,31.03287]
[1778855440490,34.12,79093.93,0.0,-0.40679,0.00014,31.0169]
[1778855442596,34.12,79091.32,0.0,-0.40716,0.00014,31.02284]
[1778855442649,34.12,79091.32,0.0,-0.40716,0.00014,31.02284]
[1778855442695,34.12,79087.46,0.0,-0.40771,0.00014,31.03159]
[1778855442722,34.12,79087.46,0.0,-0.40771,0.00014,31.03159]
[1778855442799,34.12,79087.46,0.0,-0.40771,0.00014,31.03159]
[1778855442911,34.12,79087.46,0.0,-0.40771,0.00014,31.03159]
[1778855442966,34.12,79087.46,0.0,-0.40771,0.00014,31.03159]
[1778855443511,34.12,79087.46,0.0,-0.40771,0.00014,31.03157]
[1778855446038,34.12,79087.14,0.0,-0.40775,0.00014,31.03224]
[1778855446165,34.12,79087.14,0.0,-0.40775,0.00014,31.03224]
[1778855446375,34.12,79087.14,0.0,-0.40775,0.00014,31.03224]
[1778855446467,34.12,79087.14,0.0,-0.40775,0.00014,31.03224]
[1778855446658,34.12,79072.06,0.0,-0.4099,0.00014,31.06591]
[1778855446940,34.12,79072.06,0.0,-0.4099,0.00014,31.06591]
[1778855447034,34.12,79072.06,0.0,-0.4099,0.00014,31.06591]
[1778855447119,34.12,79072.06,0.0,-0.4099,0.00014,31.06591]
[1778855447178,34.12,79072.06,0.0,-0.4099,0.00014,31.06591]
[1778855447239,34.12,79072.06,0.0,-0.4099,0.00014,31.06591]
[1778855447538,34.12,79072.06,0.0,-0.4099,0.00014,31.06589]
[1778855448545,34.12,79069.32,0.0,-0.41029,0.00014,31.07193]
[1778855450707,34.12,79065.74,0.0,-0.4108,0.00014,31.07974]
[1778855451617,34.12,79063.65,0.0,-0.4111,0.00014,31.08428]
[1778855453678,34.12,79074.84,0.0,-0.4095,0.00014,31.05974]
[1778855454085,34.12,79074.84,0.0,-0.4095,0.00014,31.05974]
[1778855454110,34.12,79074.84,0.0,-0.4095,0.00014,31.05974]
[1778855454595,34.12,79074.84,0.0,-0.4095,0.00014,31.05973]
[1778855456884,34.12,79075.45,0.0,-0.40942,0.00014,31.05839]
[1778855457613,34.12,79078.13,0.0,-0.40903,0.00014,31.05241]
[1778855459625,34.12,79088.32,0.0,-0.40758,0.00014,31.02945]
[1778855461265,34.12,79091.8,0.0,-0.40708,0.00014,31.02155]
[1778855461352,34.12,79091.8,0.0,-0.40708,0.00014,31.02155]
[1778855463047,34.12,79096.52,0.0,-0.40641,0.00014,31.01068]
[1778855463660,34.12,79096.52,0.0,-0.40641,0.00014,31.01068]
[1778855463681,34.12,79095.32,0.0,-0.40658,0.00014,31.01338]
[1778855463723,34.12,79095.32,0.0,-0.40658,0.00014,31.01338]
[1778855463829,34.12,79095.32,0.0,-0.40658,0.00014,31.01338]
[1778855464212,34.12,79095.32,0.0,-0.40658,0.00014,31.01338]
[1778855464292,34.12,79095.32,0.0,-0.40658,0.00014,31.01338]
[1778855464422,34.12,79095.32,0.0,-0.40658,0.00014,31.01338]
[1778855464500,34.12,79095.32,0.0,-0.40658,0.00014,31.01338]
[1778855464662,34.11,79095.32,0.0,-0.40658,0.00014,31.01333]
[1778855464729,34.11,79095.32,0.0,-0.40658,0.00014,31.01333]
[1778855464839,34.11,79095.32,0.0,-0.40658,0.00014,31.01333]
[1778855465176,34.11,79095.32,0.0,-0.40658,0.00014,31.01333]
[1778855465244,34.11,79095.32,0.0,-0.40658,0.00014,31.01333]
[1778855465400,34.11,79095.32,0.0,-0.40658,0.00014,31.01333]
[1778855465421,34.11,79095.32,0.0,-0.40658,0.00014,31.01333]
[1778855465602,34.11,79095.32,0.0,-0.40658,0.00014,31.01333]
[1778855465629,34.11,79095.32,0.0,-0.40658,0.00014,31.01333]
[1778855465703,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855465804,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855465836,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855466035,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855466070,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855466244,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855466678,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855467039,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855467051,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855467071,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855467103,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855467148,34.11,79112.83,0.0,-0.40409,0.00014,30.97256]
[1778855467683,34.11,79112.63,0.0,-0.40412,0.00014,30.973]
[1778855470293,34.11,79114.97,0.0,-0.40378,0.00014,30.96745]
[1778855470413,34.11,79114.97,0.0,-0.40378,0.00014,30.96745]
[1778855470731,34.11,79115.76,0.0,-0.40367,0.00014,30.9656]
[1778855471254,34.11,79115.76,0.0,-0.40367,0.00014,30.9656]
[1778855471309,34.11,79115.76,0.0,-0.40367,0.00014,30.9656]
[1778855471420,34.11,79115.76,0.0,-0.40367,0.00014,30.9656]
[1778855471515,34.11,79115.76,0.0,-0.40367,0.00014,30.9656]
[1778855471710,34.11,79111.31,0.0,-0.4043,0.00014,30.97614]
[1778855472718,34.11,79095.43,0.0,-0.40656,0.00014,31.01308]
[1778855473725,34.11,79092.96,0.0,-0.40691,0.00014,31.01873]
[1778855475855,34.11,79097.82,0.0,-0.40622,0.00014,31.00755]
[1778855475915,34.11,79097.82,0.0,-0.40622,0.00014,31.00755]
[1778855476749,34.11,79096.78,0.0,-0.40637,0.00014,31.00994]
[1778855477495,34.11,79096.78,0.0,-0.40637,0.00014,31.00994]
[1778855477744,34.11,79095.08,0.0,-0.40661,0.00014,31.01383]
[1778855478465,34.11,79095.08,0.0,-0.40661,0.00014,31.01383]
[1778855478553,34.11,79095.08,0.0,-0.40661,0.00014,31.01383]
[1778855478585,34.11,79095.08,0.0,-0.40661,0.00014,31.01383]
[1778855478598,34.11,79095.08,0.0,-0.40661,0.00014,31.01383]
[1778855478695,34.11,79095.08,0.0,-0.40661,0.00014,31.01383]
[1778855479094,34.11,79098.99,0.0,-0.40605,0.00014,31.00483]
[1778855479158,34.11,79098.99,0.0,-0.40605,0.00014,31.00483]
[1778855479507,34.11,79098.99,0.0,-0.40605,0.00014,31.00483]
[1778855479534,34.11,79107.35,0.0,-0.40486,0.00014,30.98531]
[1778855481614,34.11,79111.44,0.0,-0.40428,0.00014,30.97575]
[1778855483917,34.11,79111.68,0.0,-0.40425,0.00014,30.97521]
[1778855483928,34.11,79111.68,0.0,-0.40425,0.00014,30.97521]
[1778855484680,34.11,79116.02,0.0,-0.40363,0.00014,30.96497]
[1778855487521,34.12,79118.1,0.0,-0.40334,0.00014,30.96006]
[1778855487611,34.12,79118.1,0.0,-0.40334,0.00014,30.96006]
[1778855487741,34.12,79118.1,0.0,-0.40334,0.00014,30.96006]
[1778855489101,34.11,79104.12,0.0,-0.40532,0.00014,30.99299]
[1778855489678,34.11,79101.59,0.0,-0.40568,0.00014,30.9988]
[1778855491620,34.11,79102.82,0.0,-0.4055,0.00014,30.9959]
[1778855491666,34.11,79102.82,0.0,-0.4055,0.00014,30.9959]
[1778855491720,34.11,79101.24,0.0,-0.40572,0.00014,30.99649]
[1778855491842,34.11,79101.24,0.0,-0.40572,0.00014,30.99649]
[1778855495953,34.11,79093.92,0.0,-0.40675,0.00014,31.01319]
[1778855495967,34.11,79089.93,0.0,-0.40732,0.00014,31.0223]
[1778855498078,34.11,79089.93,0.0,-0.40732,0.00014,31.02225]
[1778855498126,34.11,79089.93,0.0,-0.40732,0.00014,31.02225]
[1778855498194,34.1,79087.95,0.0,-0.4076,0.00014,31.02674]
[1778855500999,34.1,79091.44,0.0,-0.4071,0.00014,31.01877]
[1778855501493,34.1,79091.44,0.0,-0.4071,0.00014,31.01877]
[1778855501697,34.1,79087.69,0.0,-0.40763,0.00014,31.02729]
[1778855503643,34.1,79072.54,0.0,-0.40979,0.00014,31.06118]
[1778855504077,34.1,79072.54,0.0,-0.40979,0.00014,31.06118]
[1778855504758,34.1,79072.54,0.0,-0.40979,0.00014,31.06118]
[1778855504681,34.1,79068.51,0.0,-0.41037,0.00014,31.07005]
[1778855504887,34.1,79068.51,0.0,-0.41037,0.00014,31.07005]
[1778855505612,34.1,79054.49,0.0,-0.41237,0.00014,31.10037]
[1778855506787,34.1,79054.49,0.0,-0.41237,0.00014,31.10037]
[1778855506543,34.1,79047.07,0.0,-0.41343,0.00014,31.1161]
[1778855506796,34.1,79047.07,0.0,-0.41343,0.00014,31.1161]
[1778855506959,34.1,79047.07,0.0,-0.41343,0.00014,31.1161]
[1778855509532,34.1,79042.34,0.0,-0.41411,0.00014,31.12601]
[1778855509584,34.1,79042.39,0.0,-0.4141,0.00014,31.12589]
[1778855513158,34.1,79037.35,0.0,-0.41482,0.00014,31.13633]
[1778855513366,34.1,79037.35,0.0,-0.41482,0.00014,31.13633]
[1778855513570,34.1,79036.22,0.0,-0.41498,0.00014,31.13864]
[1778855513839,34.1,79036.22,0.0,-0.41498,0.00014,31.13864]
[1778855514061,34.1,79036.22,0.0,-0.41498,0.00014,31.13864]
[1778855514197,34.1,79036.22,0.0,-0.41498,0.00014,31.13864]
[1778855514401,34.1,79036.22,0.0,-0.41498,0.00014,31.13864]
[1778855514651,34.1,79036.22,0.0,-0.41498,0.00014,31.13864]
[1778855514722,34.1,79036.22,0.0,-0.41498,0.00014,31.13864]
[1778855514749,34.1,79002.44,0.0,-0.41982,0.00014,31.20592]
[1778855514892,34.1,79002.44,0.0,-0.41982,0.00014,31.20592]
[1778855515069,34.1,79002.44,0.0,-0.41982,0.00014,31.20592]
[1778855515140,34.1,79001.01,0.0,-0.42002,0.00014,31.20867]
[1778855515975,34.1,79001.01,0.0,-0.42002,0.00014,31.20867]
[1778855515989,34.1,79001.01,0.0,-0.42002,0.00014,31.20867]
[1778855516054,34.1,79001.01,0.0,-0.42002,0.00014,31.20867]
[1778855516118,34.1,79001.01,0.0,-0.42002,0.00014,31.20867]
[1778855516253,34.1,79001.01,0.0,-0.42002,0.00014,31.20867]
[1778855516314,34.1,79001.01,0.0,-0.42002,0.00014,31.20867]
[1778855516372,34.1,79001.01,0.0,-0.42002,0.00014,31.20867]
[1778855516592,34.1,79001.09,0.0,-0.42001,0.00014,31.2085]
[1778855518613,34.1,79001.09,0.0,-0.42001,0.00014,31.2085]
[1778855518698,34.1,79001.31,0.0,-0.41998,0.00014,31.20807]
[1778855521308,34.1,79001.68,0.0,-0.41992,0.00014,31.20735]
[1778855521354,34.1,79001.68,0.0,-0.41992,0.00014,31.20735]
[1778855521724,34.1,79002.13,0.0,-0.41986,0.00014,31.20645]
[1778855522661,34.1,79002.13,0.0,-0.41986,0.00014,31.20645]
[1778855522707,34.1,79001.71,0.0,-0.41992,0.00014,31.20725]
[1778855525503,34.1,78981.36,0.0,-0.42284,0.00014,31.24548]
[1778855526106,34.1,78981.36,0.0,-0.42284,0.00014,31.24548]
[1778855526178,34.1,78981.36,0.0,-0.42284,0.00014,31.24548]
[1778855526244,34.1,78981.36,0.0,-0.42284,0.00014,31.24548]
[1778855526742,34.1,78981.36,0.0,-0.42284,0.00014,31.24548]
[1778855526762,34.1,78981.36,0.0,-0.42284,0.00014,31.24548]
[1778855526752,34.1,78978.67,0.0,-0.42322,0.00014,31.25037]
[1778855526829,34.1,78978.67,0.0,-0.42322,0.00014,31.25037]
[1778855527491,34.1,78978.67,0.0,-0.42322,0.00014,31.25037]
[1778855527580,34.1,78994.38,0.0,-0.42097,0.00014,31.22115]
[1778855528337,34.1,78994.38,0.0,-0.42097,0.00014,31.22115]
[1778855528343,34.1,79005.12,0.0,-0.41942,0.00014,31.20058]
[1778855529194,34.1,78995.39,0.0,-0.42082,0.00014,31.21919]
[1778855529989,34.1,78995.39,0.0,-0.42082,0.00014,31.21919]
[1778855531988,34.09,78987.82,0.0,-0.4219,0.00014,31.23335]
[1778855534025,34.09,78989.0,0.0,-0.42173,0.00014,31.23112]
[1778855534302,34.09,78985.88,0.0,-0.42218,0.00014,31.23693]
[1778855540255,34.09,78992.03,0.0,-0.42129,0.00014,31.22536]
[1778855543732,34.09,78977.85,0.0,-0.42332,0.00014,31.2516]
[1778855544554,34.09,78977.85,0.0,-0.42332,0.00014,31.2516]
[1778855544716,34.09,78963.19,0.0,-0.42543,0.00014,31.27791]
[1778855545295,34.09,78963.19,0.0,-0.42543,0.00014,31.27791]
[1778855545306,34.09,78963.19,0.0,-0.42543,0.00014,31.27791]
[1778855545321,34.09,78963.19,0.0,-0.42543,0.00014,31.27791]
[1778855545508,34.09,78963.19,0.0,-0.42543,0.00014,31.27791]
[1778855545535,34.09,78963.19,0.0,-0.42543,0.00014,31.27791]
[1778855545743,34.09,78963.19,0.0,-0.42543,0.00014,31.27791]
[1778855545787,34.09,78963.19,0.0,-0.42543,0.00014,31.27791]
[1778855545636,34.09,78954.49,0.0,-0.42669,0.00014,31.29312]
[1778855545955,34.09,78954.49,0.0,-0.42669,0.00014,31.29312]
[1778855545998,34.09,78954.49,0.0,-0.42669,0.00014,31.29312]
[1778855546159,34.09,78954.49,0.0,-0.42669,0.00014,31.29312]
[1778855546210,34.09,78954.49,0.0,-0.42669,0.00014,31.29312]
[1778855546361,34.09,78954.49,0.0,-0.42669,0.00014,31.29312]
[1778855546394,34.09,78954.49,0.0,-0.42669,0.00014,31.29312]
[1778855546578,34.09,78954.49,0.0,-0.42669,0.00014,31.29312]
[1778855546630,34.09,78954.49,0.0,-0.42669,0.00014,31.29312]
[1778855546779,34.09,78954.49,0.0,-0.42669,0.00014,31.29312]
[1778855546807,34.09,78954.49,0.0,-0.42669,0.00014,31.29312]
[1778855546790,34.09,78953.77,0.0,-0.42679,0.00014,31.29435]
[1778855547004,34.09,78953.77,0.0,-0.42679,0.00014,31.29435]
[1778855547045,34.09,78953.77,0.0,-0.42679,0.00014,31.29435]
[1778855547230,34.09,78953.77,0.0,-0.42679,0.00014,31.29435]
[1778855547256,34.09,78953.77,0.0,-0.42679,0.00014,31.29435]
[1778855547434,34.09,78953.77,0.0,-0.42679,0.00014,31.29435]
[1778855547822,34.09,78953.77,0.0,-0.42679,0.00014,31.29435]
[1778855547446,34.09,78962.19,0.0,-0.42558,0.00014,31.27966]
[1778855548823,34.08,78966.17,0.0,-0.425,0.00014,31.27256]
[1778855548988,34.08,78966.17,0.0,-0.425,0.00014,31.27256]
[1778855549692,34.08,78968.72,0.0,-0.42463,0.00014,31.26799]
[1778855552682,34.08,78970.83,0.0,-0.42432,0.00014,31.26117]
[1778855552689,34.08,78970.83,0.0,-0.42432,0.00014,31.26117]
[1778855552783,34.08,78973.72,0.0,-0.4239,0.00014,31.25593]
[1778855553490,34.08,78973.72,0.0,-0.4239,0.00014,31.25593]
[1778855553498,34.08,78973.72,0.0,-0.4239,0.00014,31.25593]
[1778855553718,34.08,78978.69,0.0,-0.42319,0.00014,31.24687]
[1778855556732,34.08,78987.31,0.0,-0.42194,0.00014,31.23089]
[1778855557092,34.08,78987.31,0.0,-0.42194,0.00014,31.23089]
[1778855557218,34.08,78987.31,0.0,-0.42194,0.00014,31.23089]
[1778855557284,34.08,78987.31,0.0,-0.42194,0.00014,31.23089]
[1778855557554,34.08,78987.31,0.0,-0.42194,0.00014,31.23089]
[1778855557770,34.08,78987.31,0.0,-0.42194,0.00014,31.23089]
[1778855557790,34.08,79001.1,0.0,-0.41996,0.00014,31.20476]
[1778855557968,34.08,79001.1,0.0,-0.41996,0.00014,31.20476]
[1778855557991,34.08,79001.1,0.0,-0.41996,0.00014,31.20476]
[1778855558192,34.08,79001.1,0.0,-0.41996,0.00014,31.20476]
[1778855558222,34.08,79001.1,0.0,-0.41996,0.00014,31.20476]
[1778855558394,34.08,79001.1,0.0,-0.41996,0.00014,31.20476]
[1778855558426,34.08,79001.1,0.0,-0.41996,0.00014,31.20476]
[1778855558435,34.08,79001.1,0.0,-0.41996,0.00014,31.20476]
[1778855558680,34.08,79011.63,0.0,-0.41844,0.00014,31.18427]
[1778855560754,34.08,79011.63,0.0,-0.41844,0.00014,31.18427]
[1778855560843,34.08,79014.62,0.0,-0.41801,0.00014,31.17832]
[1778855561736,34.07,79022.91,0.0,-0.41682,0.00014,31.16176]
[1778855564819,34.07,79025.06,0.0,-0.41651,0.00014,31.15738]
[1778855564848,34.07,79025.06,0.0,-0.41651,0.00014,31.15738]
[1778855566370,34.07,79027.63,0.0,-0.41614,0.00014,31.15215]
[1778855567342,34.07,79025.44,0.0,-0.41645,0.00014,31.15656]
[1778855567546,34.07,79025.44,0.0,-0.41645,0.00014,31.15656]
[1778855567751,34.07,79025.44,0.0,-0.41645,0.00014,31.15656]
[1778855567803,34.07,79016.52,0.0,-0.41773,0.00014,31.17441]
[1778855567978,34.07,79016.52,0.0,-0.41773,0.00014,31.17441]
[1778855568043,34.07,79016.52,0.0,-0.41773,0.00014,31.17441]
[1778855568216,34.07,79016.52,0.0,-0.41773,0.00014,31.17441]
[1778855568307,34.07,79016.52,0.0,-0.41773,0.00014,31.17441]
[1778855568828,34.07,79003.54,0.0,-0.41959,0.00014,31.19982]
[1778855569795,34.07,78996.79,0.0,-0.42056,0.00014,31.21278]
[1778855569931,34.07,78996.79,0.0,-0.42056,0.00014,31.21278]
[1778855569991,34.07,78996.79,0.0,-0.42056,0.00014,31.21278]
[1778855570120,34.07,78996.79,0.0,-0.42056,0.00014,31.21278]
[1778855570186,34.07,78996.79,0.0,-0.42056,0.00014,31.21278]
[1778855570324,34.07,78996.79,0.0,-0.42056,0.00014,31.21278]
[1778855570362,34.07,78996.79,0.0,-0.42056,0.00014,31.21278]
[1778855570548,34.07,78996.79,0.0,-0.42056,0.00014,31.21278]
[1778855570575,34.07,78996.79,0.0,-0.42056,0.00014,31.21278]
[1778855570752,34.07,78996.79,0.0,-0.42056,0.00014,31.21278]
[1778855570783,34.07,78996.79,0.0,-0.42056,0.00014,31.21278]
[1778855570820,34.07,78997.54,0.0,-0.42046,0.00014,31.21134]
[1778855570887,34.07,78997.54,0.0,-0.42046,0.00014,31.21134]
[1778855571413,34.07,78997.54,0.0,-0.42046,0.00014,31.21134]
[1778855571962,34.07,78997.54,0.0,-0.42046,0.00014,31.21134]
[1778855572823,34.07,79009.16,0.0,-0.41878,0.00014,31.18888]
[1778855574670,34.07,79012.93,0.0,-0.41824,0.00014,31.18148]
[1778855574808,34.07,79015.1,0.0,-0.41793,0.00014,31.17717]
[1778855576118,34.07,79012.49,0.0,-0.4183,0.00014,31.18228]
[1778855576759,34.07,79013.72,0.0,-0.41813,0.00014,31.17985]
[1778855581808,34.06,79009.73,0.0,-0.41869,0.00014,31.18759]
[1778855582254,34.06,79006.81,0.0,-0.41911,0.00014,31.19328]
[1778855582477,34.06,79006.81,0.0,-0.41911,0.00014,31.19328]
[1778855582559,34.06,79006.81,0.0,-0.41911,0.00014,31.19328]
[1778855582634,34.06,79006.81,0.0,-0.41911,0.00014,31.19328]
[1778855582731,34.06,79006.81,0.0,-0.41911,0.00014,31.19328]
[1778855582782,34.06,79000.5,0.0,-0.42002,0.00014,31.20548]
[1778855584094,34.06,79000.5,0.0,-0.42002,0.00014,31.20548]
[1778855584623,34.06,79000.5,0.0,-0.42002,0.00014,31.20548]
[1778855584652,34.06,79000.5,0.0,-0.42002,0.00014,31.20548]
[1778855584801,34.06,78996.28,0.0,-0.42062,0.00014,31.21355]
[1778855584900,34.06,78996.28,0.0,-0.42062,0.00014,31.21355]
[1778855584941,34.06,78996.28,0.0,-0.42062,0.00014,31.21355]
[1778855585375,34.06,78996.28,0.0,-0.42062,0.00014,31.21355]
[1778855585392,34.06,78996.28,0.0,-0.42062,0.00014,31.21355]
[1778855585418,34.06,78996.28,0.0,-0.42062,0.00014,31.21355]
[1778855585626,34.06,78992.93,0.0,-0.42111,0.00014,31.2199]
[1778855586399,34.06,78992.93,0.0,-0.42111,0.00014,31.2199]
[1778855586737,34.06,78990.56,0.0,-0.42145,0.00014,31.22436]
[1778855586936,34.06,78990.56,0.0,-0.42145,0.00014,31.22436]
[1778855587778,34.06,78991.02,0.0,-0.42138,0.00014,31.22349]
[1778855588539,34.06,78991.02,0.0,-0.42138,0.00014,31.22349]
[1778855588571,34.06,78991.02,0.0,-0.42138,0.00014,31.22349]
[1778855588695,34.06,78989.72,0.0,-0.42157,0.00014,31.22592]
[1778855589421,34.06,78989.72,0.0,-0.42157,0.00014,31.22592]
[1778855589474,34.06,78989.72,0.0,-0.42157,0.00014,31.22592]
[1778855590490,34.06,78982.89,0.0,-0.42255,0.00014,31.23864]
[1778855590617,34.06,78982.89,0.0,-0.42255,0.00014,31.23864]
[1778855590814,34.06,78997.47,0.0,-0.42045,0.00014,31.21122]
[1778855590883,34.06,78997.47,0.0,-0.42045,0.00014,31.21122]
[1778855591049,34.06,78997.47,0.0,-0.42045,0.00014,31.21122]
[1778855591065,34.06,78997.47,0.0,-0.42045,0.00014,31.21122]
[1778855591284,34.06,78997.47,0.0,-0.42045,0.00014,31.21122]
[1778855591422,34.06,78997.47,0.0,-0.42045,0.00014,31.21122]
[1778855591471,34.06,78997.47,0.0,-0.42045,0.00014,31.21122]
[1778855591585,34.06,78997.47,0.0,-0.42045,0.00014,31.21122]
[1778855591675,34.06,78997.47,0.0,-0.42045,0.00014,31.21122]
[1778855591823,34.06,78997.47,0.0,-0.42045,0.00014,31.21122]
[1778855591814,34.06,79012.93,0.0,-0.41823,0.00014,31.1812]
[1778855592000,34.06,79012.93,0.0,-0.41823,0.00014,31.1812]
[1778855592062,34.06,79012.93,0.0,-0.41823,0.00014,31.1812]
[1778855592280,34.06,79012.93,0.0,-0.41823,0.00014,31.1812]
[1778855592328,34.06,79012.93,0.0,-0.41823,0.00014,31.1812]
[1778855592482,34.06,79012.93,0.0,-0.41823,0.00014,31.1812]
[1778855592492,34.06,79012.93,0.0,-0.41823,0.00014,31.1812]
[1778855592699,34.06,79012.93,0.0,-0.41823,0.00014,31.1812]
[1778855592772,34.06,79012.93,0.0,-0.41823,0.00014,31.1812]
[1778855592856,34.06,79022.11,0.0,-0.41691,0.00014,31.16292]
[1778855592910,34.06,79022.11,0.0,-0.41691,0.00014,31.16292]
[1778855592960,34.06,79022.11,0.0,-0.41691,0.00014,31.16292]
[1778855593115,34.06,79022.11,0.0,-0.41691,0.00014,31.16292]
[1778855593138,34.06,79022.11,0.0,-0.41691,0.00014,31.16292]
[1778855593316,34.06,79022.11,0.0,-0.41691,0.00014,31.16292]
[1778855593348,34.06,79022.11,0.0,-0.41691,0.00014,31.16292]
[1778855593381,34.06,79022.11,0.0,-0.41691,0.00014,31.16292]
[1778855593598,34.06,79022.11,0.0,-0.41691,0.00014,31.16289]
[1778855594003,34.06,79022.11,0.0,-0.41691,0.00014,31.16289]
[1778855594785,34.06,79025.89,0.0,-0.41636,0.00014,31.15524]
[1778855597766,34.06,79023.78,0.0,-0.41666,0.00014,31.15946]
[1778855597820,34.06,79023.78,0.0,-0.41666,0.00014,31.15946]
[1778855600769,34.06,79025.77,0.0,-0.41637,0.00014,31.15536]
[1778855600774,34.06,79025.31,0.0,-0.41644,0.00014,31.15626]
[1778855604884,34.05,79026.4,0.0,-0.41628,0.00014,31.15398]
[1778855604811,34.05,79014.36,0.0,-0.418,0.00014,31.17808]
[1778855605839,34.05,79006.69,0.0,-0.4191,0.00014,31.19312]
[1778855606819,34.05,79002.49,0.0,-0.41971,0.00014,31.20124]
[1778855606936,34.05,79002.49,0.0,-0.41971,0.00014,31.20124]
[1778855607019,34.05,79002.49,0.0,-0.41971,0.00014,31.20124]
[1778855607723,34.05,79002.49,0.0,-0.41971,0.00014,31.20123]
[1778855608951,34.05,79000.29,0.0,-0.42002,0.00014,31.20546]
[1778855608978,34.05,79000.29,0.0,-0.42002,0.00014,31.20546]
[1778855609814,34.05,78990.13,0.0,-0.42148,0.00014,31.22477]
[1778855612524,34.05,78991.45,0.0,-0.42128,0.00014,31.21923]
[1778855612562,34.05,78991.45,0.0,-0.42128,0.00014,31.21923]
[1778855612756,34.05,78998.12,0.0,-0.42032,0.00014,31.20655]
[1778855615778,34.05,79005.11,0.0,-0.41932,0.00014,31.19305]
[1778855617247,34.05,78999.61,0.0,-0.42011,0.00014,31.20366]
[1778855617299,34.05,78999.61,0.0,-0.42011,0.00014,31.20366]
[1778855617842,34.05,78984.85,0.0,-0.42223,0.00014,31.23154]
[1778855619325,34.05,78984.85,0.0,-0.42223,0.00014,31.23154]
[1778855619832,34.05,78976.32,0.0,-0.42346,0.00014,31.24722]
[1778855620229,34.05,78976.32,0.0,-0.42346,0.00014,31.24722]
[1778855620903,34.04,78978.4,0.0,-0.42316,0.00014,31.24339]
[1778855624321,34.04,78981.36,0.0,-0.42273,0.00014,31.23789]
[1778855624886,34.04,78987.72,0.0,-0.42181,0.00014,31.22605]
[1778855628761,34.04,78988.31,0.0,-0.42172,0.00014,31.22491]
[1778855628798,34.04,78988.31,0.0,-0.42172,0.00014,31.22491]
[1778855628826,34.04,78988.31,0.0,-0.42172,0.00014,31.22491]
[1778855628885,34.04,79000.56,0.0,-0.41996,0.00014,31.20163]
[1778855630896,34.04,79005.16,0.0,-0.4193,0.00014,31.19272]
[1778855630958,34.04,79005.16,0.0,-0.4193,0.00014,31.19272]
[1778855631901,34.04,79002.7,0.0,-0.41965,0.00014,31.19747]
[1778855632621,34.04,79002.7,0.0,-0.41965,0.00014,31.19747]
[1778855632673,34.04,79002.7,0.0,-0.41965,0.00014,31.19747]
[1778855633615,34.04,79003.93,0.0,-0.41947,0.00014,31.19507]
[1778855633915,34.04,79001.0,0.0,-0.41989,0.00014,31.20071]
[1778855636669,34.04,78999.05,0.0,-0.42017,0.00014,31.20443]
[1778855636842,34.04,78999.05,0.0,-0.42017,0.00014,31.20443]
[1778855637185,34.04,79000.5,0.0,-0.41996,0.00014,31.20163]
[1778855637548,34.04,79000.5,0.0,-0.41996,0.00014,31.20163]
[1778855637666,34.04,79000.5,0.0,-0.41996,0.00014,31.20163]
[1778855637922,34.04,79020.08,0.0,-0.41714,0.00014,31.16315]
[1778855637996,34.04,79020.08,0.0,-0.41714,0.00014,31.16315]
[1778855638141,34.04,79020.08,0.0,-0.41714,0.00014,31.16315]
[1778855638206,34.04,79020.08,0.0,-0.41714,0.00014,31.16315]
[1778855638328,34.04,79020.08,0.0,-0.41714,0.00014,31.16315]
[1778855638411,34.04,79020.08,0.0,-0.41714,0.00014,31.16315]
[1778855638442,34.04,79020.08,0.0,-0.41714,0.00014,31.16315]
[1778855638620,34.04,79020.08,0.0,-0.41714,0.00014,31.16315]
[1778855638655,34.04,79020.08,0.0,-0.41714,0.00014,31.16315]
[1778855638816,34.04,79020.08,0.0,-0.41714,0.00014,31.16315]
[1778855638837,34.04,79020.08,0.0,-0.41714,0.00014,31.16315]
[1778855638849,34.04,79025.74,0.0,-0.41633,0.00014,31.15172]
[1778855639027,34.04,79025.74,0.0,-0.41633,0.00014,31.15172]
[1778855639099,34.04,79025.74,0.0,-0.41633,0.00014,31.15172]
[1778855639237,34.04,79025.74,0.0,-0.41633,0.00014,31.15172]
[1778855639293,34.04,79025.74,0.0,-0.41633,0.00014,31.15172]
[1778855639438,34.04,79025.74,0.0,-0.41633,0.00014,31.15172]
[1778855639499,34.04,79025.74,0.0,-0.41633,0.00014,31.15172]
[1778855639514,34.04,79025.74,0.0,-0.41633,0.00014,31.15172]
[1778855639698,34.04,79023.68,0.0,-0.41662,0.00014,31.15586]
[1778855641321,34.03,79026.63,0.0,-0.4162,0.00014,31.14987]
[1778855641390,34.03,79026.63,0.0,-0.4162,0.00014,31.14987]
[1778855641671,34.03,79026.63,0.0,-0.4162,0.00014,31.14987]
[1778855641696,34.03,79026.63,0.0,-0.4162,0.00014,31.14987]
[1778855641830,34.03,79026.63,0.0,-0.4162,0.00014,31.14987]
[1778855641931,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855641978,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642029,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642189,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642219,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642303,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642416,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642428,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642481,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642603,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642631,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642806,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642858,34.03,79021.69,0.0,-0.41691,0.00014,31.15983]
[1778855642858,34.03,79011.87,0.0,-0.41832,0.00014,31.17937]
[1778855643007,34.03,79011.87,0.0,-0.41832,0.00014,31.17937]
[1778855643056,34.03,79011.87,0.0,-0.41832,0.00014,31.17937]
[1778855643211,34.03,79011.87,0.0,-0.41832,0.00014,31.17937]
[1778855643753,34.03,79011.87,0.0,-0.41832,0.00014,31.17937]
[1778855643790,34.03,79011.87,0.0,-0.41832,0.00014,31.17937]
[1778855643866,34.03,79018.2,0.0,-0.41741,0.00014,31.16678]
[1778855644062,34.03,79018.2,0.0,-0.41741,0.00014,31.16678]
[1778855644174,34.03,79018.2,0.0,-0.41741,0.00014,31.16678]
[1778855644777,34.03,79018.2,0.0,-0.41741,0.00014,31.16678]
[1778855644857,34.03,79018.2,0.0,-0.41741,0.00014,31.16678]
[1778855644910,34.03,79018.2,0.0,-0.41741,0.00014,31.16678]
[1778855645080,34.03,79023.38,0.0,-0.41666,0.00014,31.15635]
[1778855645129,34.03,79023.38,0.0,-0.41666,0.00014,31.15635]
[1778855646465,34.03,79030.33,0.0,-0.41566,0.00014,31.1422]
[1778855647328,34.03,79036.51,0.0,-0.41477,0.00014,31.12946]
[1778855648580,34.03,79040.57,0.0,-0.41419,0.00014,31.121]
[1778855648597,34.03,79040.57,0.0,-0.41419,0.00014,31.121]
[1778855648632,34.03,79040.57,0.0,-0.41419,0.00014,31.121]
[1778855648902,34.03,79052.35,0.0,-0.4125,0.00014,31.0961]
[1778855650877,34.03,79058.53,0.0,-0.41161,0.00014,31.08277]
[1778855651770,34.03,79058.53,0.0,-0.41161,0.00014,31.08277]
[1778855652414,34.03,79063.05,0.0,-0.41097,0.00014,31.07292]
[1778855652500,34.03,79063.05,0.0,-0.41097,0.00014,31.07292]
[1778855653552,34.03,79065.86,0.0,-0.41056,0.00014,31.06675]
[1778855653930,34.03,79065.86,0.0,-0.41056,0.00014,31.06675]
[1778855653863,34.03,79067.61,0.0,-0.41031,0.00014,31.06288]
[1778855654108,34.03,79067.61,0.0,-0.41031,0.00014,31.06288]
[1778855654180,34.03,79067.61,0.0,-0.41031,0.00014,31.06288]
[1778855654232,34.03,79067.61,0.0,-0.41031,0.00014,31.06288]
[1778855654842,34.03,79067.61,0.0,-0.41031,0.00014,31.06288]
[1778855654928,34.03,79067.61,0.0,-0.41031,0.00014,31.06288]
[1778855654904,34.03,79061.96,0.0,-0.41112,0.00014,31.0752]
[1778855655730,34.03,79061.96,0.0,-0.41112,0.00014,31.0752]
[1778855655883,34.02,79053.16,0.0,-0.41237,0.00014,31.09416]
[1778855658305,34.02,79052.12,0.0,-0.41252,0.00014,31.09632]
[1778855658408,34.02,79046.91,0.0,-0.41326,0.00014,31.10737]
[1778855662049,34.02,79048.7,0.0,-0.413,0.00014,31.10351]
[1778855662315,34.02,79051.05,0.0,-0.41267,0.00014,31.09852]
[1778855667845,34.02,79053.63,0.0,-0.4123,0.00014,31.09298]
[1778855672753,34.02,79064.15,0.0,-0.41078,0.00014,31.06719]
[1778855673592,34.02,79064.15,0.0,-0.41078,0.00014,31.06719]
[1778855676013,34.02,79070.13,0.0,-0.40993,0.00014,31.05399]
[1778855676034,34.02,79070.13,0.0,-0.40993,0.00014,31.05399]
[1778855676780,34.02,79070.13,0.0,-0.40993,0.00014,31.05399]
[1778855676784,34.02,79070.13,0.0,-0.40993,0.00014,31.05399]
[1778855676810,34.02,79068.68,0.0,-0.41013,0.00014,31.05717]
[1778855679388,34.02,79075.09,0.0,-0.40921,0.00014,31.0429]
[1778855679439,34.02,79076.76,0.0,-0.40897,0.00014,31.03916]
[1778855681177,34.02,79076.76,0.0,-0.40897,0.00014,31.03916]
[1778855681228,34.02,79076.76,0.0,-0.40897,0.00014,31.03916]
[1778855681401,34.02,79076.76,0.0,-0.40897,0.00014,31.03916]
[1778855682985,34.01,79078.26,0.0,-0.40875,0.00014,31.03567]
[1778855683876,34.01,79077.23,0.0,-0.4089,0.00014,31.03793]
[1778855684392,34.01,79077.23,0.0,-0.4089,0.00014,31.03793]
[1778855684415,34.01,79077.23,0.0,-0.4089,0.00014,31.03793]
[1778855685082,34.01,79079.69,0.0,-0.40854,0.00014,31.03235]
[1778855685286,34.01,79079.69,0.0,-0.40854,0.00014,31.0323]
[1778855686109,34.01,79079.69,0.0,-0.40854,0.00014,31.0323]
[1778855686951,34.01,79081.94,0.0,-0.40821,0.00014,31.02718]
[1778855690934,34.0,79099.19,0.0,-0.40574,0.00014,30.98743]
[1778855692234,34.0,79103.3,0.0,-0.40515,0.00014,30.97778]
[1778855692950,34.0,79092.21,0.0,-0.40673,0.00014,31.0035]
[1778855693902,34.0,79083.6,0.0,-0.40796,0.00014,31.02311]
[1778855695330,34.0,79086.31,0.0,-0.40757,0.00014,31.01693]
[1778855695777,34.0,79086.31,0.0,-0.40757,0.00014,31.01693]
[1778855695848,34.0,79086.31,0.0,-0.40757,0.00014,31.01693]
[1778855695982,34.0,79085.35,0.0,-0.40771,0.00014,31.01908]
[1778855697414,34.0,79085.35,0.0,-0.4077,0.00014,31.01906]
[1778855697496,34.0,79086.36,0.0,-0.40756,0.00014,31.01673]
[1778855703560,34.0,79087.31,0.0,-0.40742,0.00014,31.01445]
[1778855708561,33.99,79081.29,0.0,-0.40827,0.00014,31.02797]
[1778855708875,33.99,79081.29,0.0,-0.40827,0.00014,31.02797]
[1778855708905,33.99,79085.51,0.0,-0.40766,0.00014,31.01837]
[1778855709454,33.99,79085.51,0.0,-0.40766,0.00014,31.01837]
[1778855709882,33.99,79093.84,0.0,-0.40647,0.00014,30.99924]
[1778855712227,33.99,79096.61,0.0,-0.40607,0.00014,30.99278]
[1778855712239,33.99,79096.61,0.0,-0.40607,0.00014,30.99278]
[1778855712261,33.99,79096.61,0.0,-0.40607,0.00014,30.99278]
[1778855712280,33.99,79096.61,0.0,-0.40607,0.00014,30.99278]
[1778855712445,33.99,79096.61,0.0,-0.40607,0.00014,30.99278]
[1778855712485,33.99,79096.61,0.0,-0.40607,0.00014,30.99274]
[1778855713840,33.99,79096.61,0.0,-0.40607,0.00014,30.99274]
[1778855713849,33.99,79096.61,0.0,-0.40607,0.00014,30.99274]
[1778855713932,33.99,79105.01,0.0,-0.40487,0.00014,30.9731]
[1778855715254,33.99,79105.01,0.0,-0.40487,0.00014,30.97308]
[1778855715569,33.99,79105.01,0.0,-0.40487,0.00014,30.97308]
[1778855715655,33.99,79105.01,0.0,-0.40487,0.00014,30.97308]
[1778855715929,33.99,79105.01,0.0,-0.40487,0.00014,30.97308]
[1778855715927,33.99,79118.43,0.0,-0.40296,0.00014,30.94117]
[1778855716271,33.99,79118.43,0.0,-0.40296,0.00014,30.94117]
[1778855716610,33.99,79118.43,0.0,-0.40296,0.00014,30.94117]
[1778855716625,33.99,79118.43,0.0,-0.40296,0.00014,30.94117]
[1778855716918,33.99,79118.43,0.0,-0.40296,0.00014,30.94117]
[1778855716942,33.99,79118.43,0.0,-0.40296,0.00014,30.94117]
[1778855716954,33.99,79118.43,0.0,-0.40296,0.00014,30.94117]
[1778855716706,33.99,79124.59,0.0,-0.40208,0.00014,30.92628]
[1778855717121,33.99,79124.59,0.0,-0.40208,0.00014,30.92628]
[1778855717150,33.99,79124.59,0.0,-0.40208,0.00014,30.92628]
[1778855717330,33.99,79124.59,0.0,-0.40208,0.00014,30.92628]
[1778855717358,33.99,79124.59,0.0,-0.40208,0.00014,30.92628]
[1778855717534,33.99,79124.59,0.0,-0.40208,0.00014,30.92628]
[1778855717565,33.99,79124.59,0.0,-0.40208,0.00014,30.92628]
[1778855717578,33.99,79124.59,0.0,-0.40208,0.00014,30.92628]
[1778855717580,33.99,79124.59,0.0,-0.40208,0.00014,30.92628]
[1778855717839,33.99,79124.11,0.0,-0.40215,0.00014,30.92745]
[1778855720298,33.99,79126.57,0.0,-0.4018,0.00014,30.92148]
[1778855720307,33.99,79126.57,0.0,-0.4018,0.00014,30.92148]
[1778855720925,33.99,79119.85,0.0,-0.40276,0.00014,30.93773]
[1778855724345,33.98,79115.09,0.0,-0.40343,0.00014,30.94904]
[1778855725000,33.98,79112.76,0.0,-0.40376,0.00014,30.95457]
[1778855726909,33.98,79110.4,0.0,-0.40409,0.00014,30.96015]
[1778855726951,33.98,79108.3,0.0,-0.40439,0.00014,30.9651]
[1778855727968,33.98,79124.93,0.0,-0.40202,0.00014,30.92516]
[1778855729013,33.98,79138.04,0.0,-0.40016,0.00014,30.89294]
[1778855730026,33.98,79141.67,0.0,-0.39964,0.00014,30.8839]
[1778855730917,33.98,79142.1,0.0,-0.39958,0.00014,30.88283]
[1778855736023,33.98,79146.26,0.0,-0.39898,0.00014,30.86932]
[1778855736778,33.98,79143.6,0.0,-0.39935,0.00014,30.87596]
[1778855736871,33.98,79143.6,0.0,-0.39935,0.00014,30.87596]
[1778855737290,33.98,79142.9,0.0,-0.39945,0.00014,30.87766]
[1778855737322,33.98,79142.9,0.0,-0.39945,0.00014,30.87766]
[1778855738461,33.98,79142.9,0.0,-0.39945,0.00014,30.87761]
[1778855738479,33.98,79142.9,0.0,-0.39945,0.00014,30.87761]
[1778855738660,33.98,79141.33,0.0,-0.39967,0.00014,30.88149]
[1778855741020,33.98,79151.72,0.0,-0.39819,0.00014,30.85521]
[1778855741420,33.98,79151.72,0.0,-0.39819,0.00014,30.85521]
[1778855742268,33.98,79147.7,0.0,-0.39876,0.00014,30.86534]
[1778855742580,33.98,79147.7,0.0,-0.39876,0.00014,30.86534]
[1778855742583,33.98,79147.7,0.0,-0.39876,0.00014,30.86534]
[1778855742591,33.98,79147.7,0.0,-0.39876,0.00014,30.86534]
[1778855743176,33.98,79153.9,0.0,-0.39787,0.00014,30.84957]
[1778855743184,33.98,79153.9,0.0,-0.39787,0.00014,30.84957]
[1778855743254,33.98,79153.9,0.0,-0.39787,0.00014,30.84957]
[1778855743696,33.97,79153.9,0.0,-0.39787,0.00014,30.84952]
[1778855745647,33.97,79156.72,0.0,-0.39747,0.00014,30.84228]
[1778855745677,33.97,79156.72,0.0,-0.39747,0.00014,30.84228]
[1778855746176,33.97,79162.66,0.0,-0.39662,0.00014,30.82696]
[1778855746186,33.97,79162.66,0.0,-0.39662,0.00014,30.82696]
[1778855746191,33.97,79162.66,0.0,-0.39662,0.00014,30.82696]
[1778855746399,33.97,79162.66,0.0,-0.39662,0.00014,30.82696]
[1778855746718,33.97,79162.66,0.0,-0.39662,0.00014,30.82692]
[1778855747284,33.97,79162.66,0.0,-0.39662,0.00014,30.82692]
[1778855748404,33.97,79163.62,0.0,-0.39649,0.00014,30.82441]
[1778855748732,33.97,79166.01,0.0,-0.39614,0.00014,30.81818]
[1778855753769,33.97,79165.82,0.0,-0.39616,0.00014,30.81842]
[1778855754284,33.97,79165.82,0.0,-0.39616,0.00014,30.81842]
[1778855755047,33.96,79170.68,0.0,-0.39547,0.00014,30.80567]
[1778855759016,33.96,79161.27,0.0,-0.39679,0.00014,30.8298]
[1778855760917,33.96,79153.16,0.0,-0.39793,0.00014,30.85051]
[1778855762018,33.96,79140.24,0.0,-0.39977,0.00014,30.88309]
[1778855764029,33.96,79158.31,0.0,-0.3972,0.00014,30.83727]
[1778855766013,33.95,79153.14,0.0,-0.39793,0.00014,30.85044]
[1778855767090,33.95,79154.99,0.0,-0.39767,0.00014,30.84568]
[1778855769304,33.95,79150.03,0.0,-0.39837,0.00014,30.85825]
[1778855770024,33.95,79146.91,0.0,-0.39881,0.00014,30.86612]
[1778855771960,33.95,79128.46,0.0,-0.40143,0.00014,30.91199]
[1778855773116,33.95,79126.22,0.0,-0.40175,0.00014,30.91749]
[1778855773341,33.95,79126.22,0.0,-0.40175,0.00014,30.91749]
[1778855773391,33.95,79126.22,0.0,-0.40175,0.00014,30.91749]
[1778855773452,33.95,79126.22,0.0,-0.40175,0.00014,30.91749]
[1778855773978,33.95,79119.46,0.0,-0.40272,0.00014,30.93392]
[1778855776040,33.95,79136.91,0.0,-0.40023,0.00014,30.8911]
[1778855777948,33.95,79147.89,0.0,-0.39866,0.00014,30.8635]
[1778855780368,33.95,79145.97,0.0,-0.39893,0.00014,30.86822]
[1778855780974,33.95,79147.48,0.0,-0.39871,0.00014,30.86436]
[1778855781629,33.95,79147.48,0.0,-0.39871,0.00014,30.86436]
[1778855782067,33.95,79149.11,0.0,-0.39848,0.00014,30.86019]
[1778855787068,33.94,79145.57,0.0,-0.39897,0.00014,30.86896]
[1778855792121,33.94,79152.22,0.0,-0.39801,0.00014,30.84883]
[1778855797138,33.93,79148.42,0.0,-0.39854,0.00014,30.85823]
[1778855802119,33.93,79149.15,0.0,-0.39842,0.00014,30.85616]
[1778855802141,33.93,79147.55,0.0,-0.39865,0.00014,30.86017]
[1778855803131,33.93,79138.2,0.0,-0.39998,0.00014,30.88368]
[1778855804136,33.93,79129.13,0.0,-0.40127,0.00014,30.9061]
[1778855804170,33.93,79129.13,0.0,-0.40127,0.00014,30.9061]
[1778855804820,33.93,79129.13,0.0,-0.40127,0.00014,30.9061]
[1778855805108,33.93,79121.97,0.0,-0.40229,0.00014,30.92358]
[1778855805616,33.93,79121.97,0.0,-0.40229,0.00014,30.92358]
[1778855805619,33.93,79121.97,0.0,-0.40229,0.00014,30.92358]
[1778855805646,33.93,79121.97,0.0,-0.40229,0.00014,30.92358]
[1778855805700,33.93,79121.97,0.0,-0.40229,0.00014,30.92358]
[1778855805774,33.93,79121.97,0.0,-0.40229,0.00014,30.92358]
[1778855805929,33.93,79121.97,0.0,-0.40229,0.00014,30.92358]
[1778855805982,33.93,79121.97,0.0,-0.40229,0.00014,30.92358]
[1778855806080,33.93,79121.97,0.0,-0.40229,0.00014,30.92358]
[1778855806129,33.93,79117.6,0.0,-0.40291,0.00014,30.93414]
[1778855806185,33.93,79117.6,0.0,-0.40291,0.00014,30.93414]
[1778855806284,33.93,79117.6,0.0,-0.40291,0.00014,30.93414]
[1778855806387,33.93,79117.6,0.0,-0.40291,0.00014,30.93414]
[1778855806493,33.93,79117.6,0.0,-0.40291,0.00014,30.93414]
[1778855806603,33.93,79117.6,0.0,-0.40291,0.00014,30.93414]
[1778855806640,33.93,79117.6,0.0,-0.40291,0.00014,30.93414]
[1778855806835,33.93,79117.6,0.0,-0.40291,0.00014,30.93414]
[1778855806904,33.92,79108.44,0.0,-0.40422,0.00014,30.95605]
[1778855807868,33.92,79108.44,0.0,-0.40422,0.00014,30.95605]
[1778855807917,33.92,79108.44,0.0,-0.40422,0.00014,30.95605]
[1778855807929,33.92,79108.44,0.0,-0.40422,0.00014,30.95605]
[1778855808117,33.92,79108.44,0.0,-0.40422,0.00014,30.95605]
[1778855808018,33.92,79105.13,0.0,-0.40469,0.00014,30.96386]
[1778855808586,33.92,79105.13,0.0,-0.40469,0.00014,30.96386]
[1778855808626,33.92,79105.13,0.0,-0.40469,0.00014,30.96386]
[1778855808683,33.92,79105.13,0.0,-0.40469,0.00014,30.96386]
[1778855808942,33.92,79105.06,0.0,-0.4047,0.00014,30.96403]
[1778855810920,33.92,79105.06,0.0,-0.4047,0.00014,30.96399]
[1778855811287,33.92,79107.47,0.0,-0.40435,0.00014,30.95821]
[1778855811366,33.92,79107.47,0.0,-0.40435,0.00014,30.95821]
[1778855812067,33.92,79112.47,0.0,-0.40363,0.00014,30.94627]
[1778855813435,33.92,79116.01,0.0,-0.40313,0.00014,30.93775]
[1778855814100,33.92,79116.01,0.0,-0.40313,0.00014,30.93775]
[1778855814104,33.92,79116.01,0.0,-0.40313,0.00014,30.93775]
[1778855814859,33.92,79120.77,0.0,-0.40245,0.00014,30.92621]
[1778855815527,33.92,79120.77,0.0,-0.40245,0.00014,30.92621]
[1778855816083,33.92,79127.82,0.0,-0.40144,0.00014,30.90905]
[1778855820094,33.92,79127.25,0.0,-0.40153,0.00014,30.9105]
[1778855820116,33.92,79127.25,0.0,-0.40153,0.00014,30.9105]
[1778855820617,33.92,79129.67,0.0,-0.40118,0.00014,30.90457]
[1778855820869,33.92,79131.55,0.0,-0.40091,0.00014,30.89994]
[1778855825596,33.92,79138.24,0.0,-0.39996,0.00014,30.88331]
[1778855825623,33.92,79138.24,0.0,-0.39996,0.00014,30.88331]
[1778855826119,33.91,79145.97,0.0,-0.39884,0.00014,30.86345]
[1778855826776,33.91,79145.97,0.0,-0.39884,0.00014,30.86345]
[1778855828180,33.91,79149.86,0.0,-0.39828,0.00014,30.85351]
[1778855832191,33.89,79140.34,0.0,-0.39957,0.00014,30.87617]
[1778855835190,33.87,79130.66,0.0,-0.40092,0.00014,30.89969]
[1778855836707,33.87,79127.04,0.0,-0.40143,0.00014,30.90858]
[1778855837057,33.87,79127.04,0.0,-0.40143,0.00014,30.90858]
[1778855837059,33.87,79127.04,0.0,-0.40143,0.00014,30.90858]
[1778855837117,33.87,79127.04,0.0,-0.40143,0.00014,30.90858]
[1778855837158,33.87,79120.31,0.0,-0.40239,0.00014,30.92501]
[1778855842579,33.87,79115.98,0.0,-0.40301,0.00014,30.93543]
[1778855848579,33.87,79110.53,0.0,-0.40378,0.00014,30.94842]
[1778855849870,33.87,79110.97,0.0,-0.40372,0.00014,30.94734]
[1778855849879,33.87,79110.97,0.0,-0.40372,0.00014,30.94734]
[1778855849982,33.87,79117.83,0.0,-0.40274,0.00014,30.93077]
[1778855855504,33.84,79121.22,0.0,-0.40219,0.00014,30.91842]
[1778855856248,33.84,79121.22,0.0,-0.40219,0.00014,30.91842]
[1778855857072,33.84,79130.65,0.0,-0.40084,0.00014,30.89517]
[1778855860197,33.83,79141.64,0.0,-0.39925,0.00014,30.86723]
[1778855863161,33.83,79132.88,0.0,-0.40049,0.00014,30.88902]
[1778855868165,33.83,79127.02,0.0,-0.40132,0.00014,30.90342]
[1778855871191,33.82,79114.39,0.0,-0.40312,0.00014,30.93404]
[1778855871729,33.82,79114.39,0.0,-0.40312,0.00014,30.93404]
[1778855874898,33.81,79109.3,0.0,-0.40382,0.00014,30.94583]
[1778855875176,33.81,79108.43,0.0,-0.40394,0.00014,30.94775]
[1778855877472,33.8,79106.78,0.0,-0.40416,0.00014,30.95137]
[1778855877659,33.8,79106.78,0.0,-0.40416,0.00014,30.95137]
[1778855878305,33.8,79106.78,0.0,-0.40416,0.00014,30.95137]
[1778855878666,33.8,79103.44,0.0,-0.40464,0.00014,30.9593]
[1778855879883,33.8,79095.3,0.0,-0.4058,0.00014,30.97848]
[1778855883203,33.8,79087.56,0.0,-0.40691,0.00014,30.99638]
[1778855885957,33.8,79093.26,0.0,-0.40609,0.00014,30.98308]
[1778855885963,33.8,79093.26,0.0,-0.40609,0.00014,30.98308]
[1778855885993,33.8,79093.26,0.0,-0.40609,0.00014,30.98308]
[1778855886141,33.8,79093.26,0.0,-0.40609,0.00014,30.98308]
[1778855886222,33.8,79082.42,0.0,-0.40765,0.00014,31.00813]
[1778855886547,33.8,79082.42,0.0,-0.40765,0.00014,31.00813]
[1778855886827,33.8,79080.66,0.0,-0.4079,0.00014,31.01216]
[1778855892764,33.8,79086.58,0.0,-0.40704,0.00014,30.99849]
[1778855894445,33.8,79085.92,0.0,-0.40714,0.00014,30.99997]
[1778855894514,33.8,79085.92,0.0,-0.40714,0.00014,30.99997]
[1778855894937,33.8,79085.92,0.0,-0.40714,0.00014,30.99997]
[1778855895030,33.8,79085.92,0.0,-0.40714,0.00014,30.99997]
[1778855895083,33.79,79092.46,0.0,-0.40619,0.00014,30.98476]
[1778855896794,33.79,79101.04,0.0,-0.40496,0.00014,30.96456]
[1778855898117,33.79,79101.04,0.0,-0.40496,0.00014,30.96456]
[1778855898150,33.79,79097.53,0.0,-0.40546,0.00014,30.9728]
[1778855899988,33.79,79099.31,0.0,-0.4052,0.00014,30.96858]
[1778855900072,33.79,79099.31,0.0,-0.4052,0.00014,30.96858]
[1778855900093,33.79,79099.31,0.0,-0.4052,0.00014,30.96858]
[1778855900171,33.79,79101.63,0.0,-0.40487,0.00014,30.96309]
[1778855900543,33.79,79101.63,0.0,-0.40487,0.00014,30.96309]
[1778855900575,33.79,79101.63,0.0,-0.40487,0.00014,30.96309]
[1778855900943,33.79,79101.63,0.0,-0.40487,0.00014,30.96309]
[1778855901148,33.79,79103.05,0.0,-0.40466,0.00014,30.95967]
[1778855901637,33.79,79103.05,0.0,-0.40466,0.00014,30.95967]
[1778855901698,33.79,79103.05,0.0,-0.40466,0.00014,30.95967]
[1778855902987,33.79,79103.05,0.0,-0.40466,0.00014,30.95967]
[1778855903042,33.79,79103.55,0.0,-0.40459,0.00014,30.95844]
[1778855906087,33.79,79098.32,0.0,-0.40534,0.00014,30.97082]
[1778855906115,33.79,79103.29,0.0,-0.40462,0.00014,30.95898]
[1778855909998,33.78,79113.7,0.0,-0.40312,0.00014,30.93377]
[1778855912939,33.78,79113.47,0.0,-0.40313,0.00014,30.93104]
[1778855912956,33.78,79113.47,0.0,-0.40313,0.00014,30.93104]
[1778855913156,33.78,79115.64,0.0,-0.40282,0.00014,30.92577]
[1778855918179,33.77,79119.0,0.0,-0.40232,0.00014,30.91733]
[1778855923205,33.77,79125.49,0.0,-0.40139,0.00014,30.90132]
[1778855926123,33.77,79128.07,0.0,-0.40102,0.00014,30.89483]
[1778855926148,33.77,79128.07,0.0,-0.40102,0.00014,30.89483]
[1778855926236,33.76,79132.45,0.0,-0.40038,0.00014,30.88375]
[1778855927445,33.76,79135.89,0.0,-0.39989,0.00014,30.87512]
[1778855927484,33.76,79135.89,0.0,-0.39989,0.00014,30.87512]
[1778855927644,33.76,79135.89,0.0,-0.39989,0.00014,30.87512]
[1778855927654,33.76,79135.89,0.0,-0.39989,0.00014,30.87512]
[1778855928017,33.76,79135.89,0.0,-0.39988,0.00014,30.87507]
[1778855933052,33.76,79135.68,0.0,-0.3999,0.00014,30.87538]
[1778855935631,33.76,79136.61,0.0,-0.39977,0.00014,30.87296]
[1778855936072,33.76,79135.8,0.0,-0.39988,0.00014,30.87496]
[1778855939093,33.75,79144.11,0.0,-0.39868,0.00014,30.85383]
[1778855942375,33.75,79148.75,0.0,-0.39802,0.00014,30.8419]
[1778855942417,33.75,79148.75,0.0,-0.39802,0.00014,30.8419]
[1778855944067,33.75,79151.66,0.0,-0.3976,0.00014,30.8344]
[1778855944130,33.75,79152.42,0.0,-0.39749,0.00014,30.83242]
[1778855944369,33.75,79152.42,0.0,-0.39749,0.00014,30.83242]
[1778855944953,33.75,79152.42,0.0,-0.39749,0.00014,30.83242]
[1778855945132,33.75,79152.42,0.0,-0.39749,0.00014,30.83242]
[1778855945177,33.75,79152.42,0.0,-0.39749,0.00014,30.83242]
[1778855945252,33.75,79150.34,0.0,-0.39779,0.00014,30.83777]
[1778855945404,33.75,79150.34,0.0,-0.39779,0.00014,30.83777]
[1778855945461,33.75,79150.34,0.0,-0.39779,0.00014,30.83777]
[1778855946127,33.75,79150.34,0.0,-0.39779,0.00014,30.83777]
[1778855946168,33.75,79150.34,0.0,-0.39779,0.00014,30.83777]
[1778855946178,33.75,79131.52,0.0,-0.40048,0.00014,30.88543]
[1778855946317,33.75,79131.52,0.0,-0.40048,0.00014,30.88543]
[1778855946462,33.75,79131.52,0.0,-0.40048,0.00014,30.88543]
[1778855946476,33.75,79131.52,0.0,-0.40048,0.00014,30.88543]
[1778855946855,33.75,79131.52,0.0,-0.40048,0.00014,30.88543]
[1778855947191,33.75,79127.79,0.0,-0.40101,0.00014,30.89467]
[1778855949146,33.75,79126.48,0.0,-0.4012,0.00014,30.89789]
[1778855949173,33.75,79126.48,0.0,-0.4012,0.00014,30.89789]
[1778855950260,33.75,79125.23,0.0,-0.40138,0.00014,30.90095]
[1778855951255,33.75,79124.82,0.0,-0.40143,0.00014,30.90191]
[1778855953463,33.75,79120.03,0.0,-0.40212,0.00014,30.91365]
[1778855953490,33.75,79120.03,0.0,-0.40212,0.00014,30.91365]
[1778855954115,33.75,79120.03,0.0,-0.40212,0.00014,30.91365]
[1778855954229,33.75,79118.84,0.0,-0.40229,0.00014,30.91656]
[1778855955308,33.75,79118.84,0.0,-0.40229,0.00014,30.91657]
[1778855955322,33.75,79118.84,0.0,-0.40229,0.00014,30.91657]
[1778855956212,33.75,79114.88,0.0,-0.40286,0.00014,30.92621]
[1778855956823,33.75,79114.88,0.0,-0.40286,0.00014,30.92621]
[1778855957442,33.75,79112.32,0.0,-0.40322,0.00014,30.93241]
[1778855958240,33.75,79128.66,0.0,-0.40088,0.00014,30.89232]
[1778855958390,33.75,79128.66,0.0,-0.40088,0.00014,30.89232]
[1778855958799,33.75,79128.66,0.0,-0.40088,0.00014,30.89232]
[1778855959233,33.75,79128.66,0.0,-0.40088,0.00014,30.89227]
[1778855960241,33.75,79137.37,0.0,-0.39963,0.00014,30.87043]
[1778855960550,33.75,79137.37,0.0,-0.39963,0.00014,30.87043]
[1778855961247,33.75,79140.61,0.0,-0.39916,0.00014,30.86224]
[1778855963261,33.74,79130.53,0.0,-0.4006,0.00014,30.8875]
[1778855963498,33.74,79130.53,0.0,-0.4006,0.00014,30.8875]
[1778855963519,33.74,79130.53,0.0,-0.4006,0.00014,30.8875]
[1778855963544,33.74,79130.53,0.0,-0.4006,0.00014,30.8875]
[1778855964637,33.74,79129.36,0.0,-0.40077,0.00014,30.8904]
[1778855965275,33.74,79124.72,0.0,-0.40143,0.00014,30.90188]
[1778855970309,33.74,79128.38,0.0,-0.4009,0.00014,30.89264]
[1778855975358,33.73,79125.12,0.0,-0.40135,0.00014,30.89742]
[1778855979122,33.73,79125.09,0.0,-0.40134,0.00014,30.89738]
[1778855981309,33.73,79126.29,0.0,-0.40117,0.00014,30.89431]
[1778855983143,33.73,79122.12,0.0,-0.40176,0.00014,30.9045]
[1778855983244,33.71,79123.33,0.0,-0.40153,0.00014,30.9004]
[1778855988830,33.69,79127.94,0.0,-0.40083,0.00014,30.88828]
[1778855989017,33.69,79127.94,0.0,-0.40083,0.00014,30.88828]
[1778855989047,33.69,79122.82,0.0,-0.40157,0.00014,30.90093]
[1778855991331,33.69,79119.9,0.0,-0.40198,0.00014,30.90808]
[1778855992225,33.69,79123.53,0.0,-0.40145,0.00014,30.89897]
[1778855997225,33.68,79123.22,0.0,-0.40149,0.00014,30.89952]
[1778856002264,33.68,79117.0,0.0,-0.40237,0.00014,30.91461]
[1778856004724,33.67,79123.17,0.0,-0.40148,0.00014,30.8993]
[1778856005727,33.67,79126.2,0.0,-0.40104,0.00014,30.89173]
[1778856005769,33.67,79127.38,0.0,-0.40087,0.00014,30.88879]
[1778856011741,33.67,79127.82,0.0,-0.4008,0.00014,30.88748]
[1778856012108,33.67,79128.58,0.0,-0.40069,0.00014,30.88554]
[1778856018008,33.67,79127.25,0.0,-0.40087,0.00014,30.88875]
[1778856022827,33.65,79131.21,0.0,-0.40025,0.00014,30.87777]
[1778856024212,33.64,79133.1,0.0,-0.39996,0.00014,30.87263]
[1778856024232,33.63,79136.01,0.0,-0.39952,0.00014,30.8649]
[1778856029756,33.63,79134.79,0.0,-0.39969,0.00014,30.86783]
[1778856032422,33.61,79131.89,0.0,-0.40006,0.00014,30.87142]
[1778856032777,33.61,79131.9,0.0,-0.40006,0.00014,30.87136]
[1778856037812,33.59,79130.92,0.0,-0.40015,0.00014,30.87274]
[1778856042854,33.59,79135.44,0.0,-0.39949,0.00014,30.86121]
[1778856043121,33.59,79135.44,0.0,-0.39949,0.00014,30.86121]
[1778856044755,33.59,79136.61,0.0,-0.39932,0.00014,30.85816]
[1778856045312,33.59,79139.0,0.0,-0.39898,0.00014,30.85205]
[1778856050399,33.59,79137.7,0.0,-0.39916,0.00014,30.85528]
[1778856053860,33.58,79136.98,0.0,-0.39926,0.00014,30.85702]
[1778856053894,33.58,79136.98,0.0,-0.39926,0.00014,30.85702]
[1778856054348,33.58,79136.98,0.0,-0.39926,0.00014,30.85702]
[1778856054399,33.58,79136.98,0.0,-0.39926,0.00014,30.85702]
[1778856054388,33.58,79142.46,0.0,-0.39847,0.00014,30.84302]
[1778856054859,33.58,79142.46,0.0,-0.39847,0.00014,30.84302]
[1778856054978,33.58,79150.68,0.0,-0.39729,0.00014,30.82178]
[1778856056803,33.58,79150.68,0.0,-0.39729,0.00014,30.82174]
[1778856056825,33.58,79150.68,0.0,-0.39729,0.00014,30.82174]
[1778856056847,33.58,79150.68,0.0,-0.39729,0.00014,30.82174]
[1778856056954,33.58,79153.04,0.0,-0.39695,0.00014,30.8156]
[1778856058370,33.58,79153.04,0.0,-0.39695,0.00014,30.8156]
[1778856059102,33.58,79154.11,0.0,-0.39679,0.00014,30.8128]
[1778856059220,33.58,79154.11,0.0,-0.39679,0.00014,30.8128]
[1778856059342,33.58,79154.11,0.0,-0.39679,0.00014,30.8128]
[1778856059369,33.58,79161.31,0.0,-0.39576,0.00014,30.79381]
[1778856059510,33.58,79161.31,0.0,-0.39576,0.00014,30.79381]
[1778856059580,33.58,79161.31,0.0,-0.39576,0.00014,30.79381]
[1778856059719,33.58,79161.31,0.0,-0.39576,0.00014,30.79381]
[1778856059887,33.58,79161.31,0.0,-0.39576,0.00014,30.79381]
[1778856059949,33.58,79161.31,0.0,-0.39576,0.00014,30.79381]
[1778856059976,33.58,79161.31,0.0,-0.39576,0.00014,30.79381]
[1778856060152,33.58,79161.31,0.0,-0.39576,0.00014,30.79381]
[1778856060183,33.58,79161.31,0.0,-0.39576,0.00014,30.79381]
[1778856060355,33.58,79161.31,0.0,-0.39576,0.00014,30.79381]
[1778856060391,33.58,79161.31,0.0,-0.39576,0.00014,30.79381]
[1778856060283,33.58,79170.8,0.0,-0.39439,0.00014,30.76852]
[1778856060561,33.58,79170.8,0.0,-0.39439,0.00014,30.76852]
[1778856060597,33.58,79170.8,0.0,-0.39439,0.00014,30.76852]
[1778856060609,33.58,79170.8,0.0,-0.39439,0.00014,30.76852]
[1778856060611,33.58,79170.8,0.0,-0.39439,0.00014,30.76852]
[1778856060853,33.58,79170.8,0.0,-0.39439,0.00014,30.76852]
[1778856061321,33.58,79168.31,0.0,-0.39475,0.00014,30.77514]
[1778856062807,33.58,79167.76,0.0,-0.39483,0.00014,30.77658]
[1778856062815,33.58,79167.76,0.0,-0.39483,0.00014,30.77658]
[1778856063361,33.58,79171.89,0.0,-0.39423,0.00014,30.76549]
[1778856067339,33.57,79185.49,0.0,-0.39226,0.00014,30.72804]
[1778856068126,33.57,79185.49,0.0,-0.39226,0.00014,30.72804]
[1778856068203,33.57,79185.49,0.0,-0.39226,0.00014,30.72804]
[1778856068354,33.57,79185.49,0.0,-0.39226,0.00014,30.72804]
[1778856068413,33.57,79187.54,0.0,-0.39195,0.00014,30.72212]
[1778856069910,33.57,79187.54,0.0,-0.39195,0.00014,30.72212]
[1778856070025,33.57,79187.54,0.0,-0.39195,0.00014,30.72212]
[1778856070227,33.57,79187.54,0.0,-0.39195,0.00014,30.72212]
[1778856070382,33.57,79187.54,0.0,-0.39195,0.00014,30.72212]
[1778856070413,33.57,79187.54,0.0,-0.39195,0.00014,30.72212]
[1778856070369,33.57,79174.27,0.0,-0.39385,0.00014,30.75827]
[1778856070503,33.57,79174.27,0.0,-0.39385,0.00014,30.75827]
[1778856070596,33.57,79174.27,0.0,-0.39385,0.00014,30.75827]
[1778856072060,33.56,79165.88,0.0,-0.39504,0.00014,30.78047]
[1778856072657,33.56,79165.88,0.0,-0.39504,0.00014,30.78047]
[1778856072737,33.56,79165.88,0.0,-0.39504,0.00014,30.78047]
[1778856073069,33.56,79160.33,0.0,-0.39584,0.00014,30.79519]
[1778856073520,33.56,79160.33,0.0,-0.39584,0.00014,30.79519]
[1778856073529,33.56,79160.33,0.0,-0.39584,0.00014,30.79519]
[1778856075083,33.56,79156.67,0.0,-0.39637,0.00014,30.80483]
[1778856075758,33.56,79156.67,0.0,-0.39637,0.00014,30.80483]
[1778856076087,33.56,79154.01,0.0,-0.39675,0.00014,30.81181]
[1778856076609,33.56,79154.01,0.0,-0.39675,0.00014,30.81181]
[1778856077096,33.56,79154.17,0.0,-0.39673,0.00014,30.8114]
[1778856077650,33.56,79154.17,0.0,-0.39673,0.00014,30.8114]
[1778856077783,33.56,79154.17,0.0,-0.39673,0.00014,30.8114]
[1778856078104,33.56,79153.61,0.0,-0.39681,0.00014,30.81288]
[1778856079666,33.56,79148.69,0.0,-0.39751,0.00014,30.8257]
[1778856079873,33.56,79148.69,0.0,-0.39751,0.00014,30.8257]
[1778856081740,33.56,79144.39,0.0,-0.39813,0.00014,30.83681]
[1778856082131,33.56,79144.39,0.0,-0.39813,0.00014,30.83679]
[1778856087174,33.56,79136.88,0.0,-0.39921,0.00014,30.85598]
[1778856087883,33.56,79132.31,0.0,-0.39987,0.00014,30.86758]
[1778856088172,33.56,79132.31,0.0,-0.39987,0.00014,30.86756]
[1778856090693,33.56,79132.52,0.0,-0.39983,0.00014,30.86698]
[1778856091423,33.56,79126.74,0.0,-0.40066,0.00014,30.87845]
[1778856096448,33.55,79122.75,0.0,-0.40122,0.00014,30.88828]
[1778856097487,33.55,79131.65,0.0,-0.39992,0.00014,30.86552]
[1778856099713,33.54,79131.74,0.0,-0.3999,0.00014,30.86523]
[1778856100001,33.54,79131.74,0.0,-0.3999,0.00014,30.86523]
[1778856100163,33.54,79131.74,0.0,-0.3999,0.00014,30.86523]
[1778856100329,33.54,79133.9,0.0,-0.39959,0.00014,30.85976]
[1778856103099,33.54,79135.25,0.0,-0.39938,0.00014,30.85588]
[1778856103388,33.53,79125.21,0.0,-0.40082,0.00014,30.88107]
[1778856106373,33.53,79125.02,0.0,-0.40084,0.00014,30.88151]
[1778856106382,33.53,79125.02,0.0,-0.40084,0.00014,30.88151]
[1778856106496,33.53,79128.03,0.0,-0.4004,0.00014,30.87389]
[1778856107358,33.53,79132.22,0.0,-0.3998,0.00014,30.86327]
[1778856107540,33.53,79132.22,0.0,-0.3998,0.00014,30.86327]
[1778856108434,33.53,79132.22,0.0,-0.3998,0.00014,30.86327]
[1778856109457,33.53,79135.25,0.0,-0.39936,0.00014,30.85553]
[1778856114477,33.53,79142.77,0.0,-0.39827,0.00014,30.83618]
[1778856119561,33.53,79144.84,0.0,-0.39797,0.00014,30.83077]
[1778856122685,33.53,79139.74,0.0,-0.3987,0.00014,30.84388]
[1778856123421,33.53,79139.74,0.0,-0.3987,0.00014,30.84386]
[1778856127840,33.52,79137.34,0.0,-0.39904,0.00014,30.84993]
[1778856128457,33.52,79138.15,0.0,-0.39893,0.00014,30.84784]
[1778856132091,33.52,79133.39,0.0,-0.39961,0.00014,30.85991]
[1778856132487,33.52,79133.15,0.0,-0.39964,0.00014,30.8605]
[1778856133075,33.52,79133.15,0.0,-0.39964,0.00014,30.8605]
[1778856133492,33.52,79132.15,0.0,-0.39979,0.00014,30.86302]
[1778856135134,33.52,79136.66,0.0,-0.39914,0.00014,30.85153]
[1778856135140,33.52,79136.66,0.0,-0.39914,0.00014,30.85153]
[1778856135263,33.52,79136.66,0.0,-0.39914,0.00014,30.85153]
[1778856135443,33.52,79140.91,0.0,-0.39852,0.00014,30.84063]
[1778856137171,33.52,79138.35,0.0,-0.39889,0.00014,30.84718]
[1778856137183,33.52,79138.35,0.0,-0.39889,0.00014,30.84718]
[1778856137192,33.52,79138.35,0.0,-0.39889,0.00014,30.84718]
[1778856137233,33.52,79138.35,0.0,-0.39889,0.00014,30.84718]
[1778856138453,33.52,79147.69,0.0,-0.39755,0.00014,30.82309]
[1778856138728,33.52,79147.69,0.0,-0.39755,0.00014,30.82309]
[1778856138732,33.52,79147.69,0.0,-0.39755,0.00014,30.82309]
[1778856138830,33.52,79147.69,0.0,-0.39755,0.00014,30.82309]
[1778856138923,33.52,79147.69,0.0,-0.39755,0.00014,30.82309]
[1778856139084,33.52,79147.69,0.0,-0.39755,0.00014,30.82309]
[1778856139163,33.52,79147.69,0.0,-0.39755,0.00014,30.82309]
[1778856139459,33.52,79154.77,0.0,-0.39653,0.00014,30.80459]
[1778856139563,33.52,79154.77,0.0,-0.39653,0.00014,30.80459]
[1778856140317,33.52,79154.77,0.0,-0.39653,0.00014,30.80459]
[1778856140335,33.52,79154.77,0.0,-0.39653,0.00014,30.80459]
[1778856140392,33.52,79154.77,0.0,-0.39653,0.00014,30.80459]
[1778856140420,33.52,79154.77,0.0,-0.39653,0.00014,30.80459]
[1778856140453,33.52,79154.77,0.0,-0.39653,0.00014,30.80459]
[1778856140463,33.52,79154.77,0.0,-0.39653,0.00014,30.80459]
[1778856140465,33.52,79154.77,0.0,-0.39653,0.00014,30.80459]
[1778856140406,33.52,79160.37,0.0,-0.39572,0.00014,30.78981]
[1778856141281,33.52,79160.37,0.0,-0.39572,0.00014,30.78981]
[1778856141434,33.52,79160.37,0.0,-0.39572,0.00014,30.78981]
[1778856141472,33.52,79166.9,0.0,-0.39478,0.00014,30.7724]
[1778856141968,33.52,79166.9,0.0,-0.39478,0.00014,30.7724]
[1778856141990,33.52,79166.9,0.0,-0.39478,0.00014,30.7724]
[1778856142011,33.52,79166.9,0.0,-0.39478,0.00014,30.7724]
[1778856142167,33.52,79166.9,0.0,-0.39478,0.00014,30.7724]
[1778856142182,33.52,79166.9,0.0,-0.39478,0.00014,30.7724]
[1778856142894,33.52,79168.72,0.0,-0.39452,0.00014,30.7675]
[1778856143023,33.52,79173.9,0.0,-0.39378,0.00014,30.75354]
[1778856147427,33.52,79177.35,0.0,-0.39328,0.00014,30.74409]
[1778856147472,33.52,79177.35,0.0,-0.39328,0.00014,30.74409]
[1778856148324,33.51,79180.64,0.0,-0.39279,0.00014,30.73482]
[1778856149494,33.51,79180.98,0.0,-0.39274,0.00014,30.73386]
[1778856149605,33.51,79181.65,0.0,-0.39264,0.00014,30.732]
[1778856154627,33.49,79180.35,0.0,-0.39276,0.00014,30.73124]
[1778856160683,33.47,79177.53,0.0,-0.39312,0.00014,30.73795]
[1778856163868,33.47,79185.29,0.0,-0.39199,0.00014,30.71631]
[1778856166331,33.47,79193.4,0.0,-0.39083,0.00014,30.69378]
[1778856166487,33.47,79193.4,0.0,-0.39083,0.00014,30.69378]
[1778856166548,33.47,79194.42,0.0,-0.39068,0.00014,30.6909]
[1778856167770,33.47,79194.42,0.0,-0.39068,0.00014,30.6909]
[1778856167808,33.47,79194.46,0.0,-0.39067,0.00014,30.69077]
[1778856169864,33.47,79194.46,0.0,-0.39067,0.00014,30.69075]
[1778856169959,33.47,79194.46,0.0,-0.39067,0.00014,30.69075]
[1778856170063,33.47,79194.46,0.0,-0.39067,0.00014,30.69075]
[1778856171405,33.47,79197.43,0.0,-0.39024,0.00014,30.68242]
[1778856172108,33.47,79205.26,0.0,-0.38912,0.00014,30.66032]
[1778856172124,33.47,79201.94,0.0,-0.3896,0.00014,30.66972]
[1778856174800,33.47,79202.12,0.0,-0.38957,0.00014,30.66922]
[1778856175130,33.47,79202.12,0.0,-0.38957,0.00014,30.66922]
[1778856175443,33.47,79202.12,0.0,-0.38957,0.00014,30.66922]
[1778856175514,33.47,79188.61,0.0,-0.39151,0.00014,30.70704]
[1778856175672,33.47,79188.61,0.0,-0.39151,0.00014,30.70704]
[1778856175771,33.47,79188.61,0.0,-0.39151,0.00014,30.70704]
[1778856175917,33.47,79188.61,0.0,-0.39151,0.00014,30.70704]
[1778856176004,33.47,79188.61,0.0,-0.39151,0.00014,30.70704]
[1778856176135,33.47,79188.61,0.0,-0.39151,0.00014,30.70704]
[1778856176284,33.47,79188.61,0.0,-0.39151,0.00014,30.70704]
[1778856176400,33.47,79188.61,0.0,-0.39151,0.00014,30.70704]
[1778856176450,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856176551,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856176639,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856176746,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856176837,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856176903,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856177046,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856177063,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856177249,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856177279,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856177472,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856177542,33.47,79176.38,0.0,-0.39327,0.00014,30.74064]
[1778856177349,33.47,79189.38,0.0,-0.3914,0.00014,30.70487]
[1778856177770,33.47,79189.38,0.0,-0.3914,0.00014,30.70487]
[1778856177805,33.47,79189.38,0.0,-0.3914,0.00014,30.70487]
[1778856177992,33.47,79189.38,0.0,-0.3914,0.00014,30.70487]
[1778856178014,33.47,79189.38,0.0,-0.3914,0.00014,30.70487]
[1778856178181,33.47,79189.38,0.0,-0.3914,0.00014,30.70487]
[1778856178249,33.47,79189.38,0.0,-0.3914,0.00014,30.70487]
[1778856178281,33.47,79189.38,0.0,-0.3914,0.00014,30.70487]
[1778856178466,33.47,79189.38,0.0,-0.3914,0.00014,30.70487]
[1778856178487,33.47,79189.38,0.0,-0.3914,0.00014,30.70487]
[1778856178496,33.47,79204.96,0.0,-0.38916,0.00014,30.66112]
[1778856178679,33.47,79204.96,0.0,-0.38916,0.00014,30.66112]
[1778856178749,33.47,79204.96,0.0,-0.38916,0.00014,30.66112]
[1778856179821,33.47,79206.82,0.0,-0.3889,0.00014,30.65584]
[1778856180573,33.47,79206.82,0.0,-0.3889,0.00014,30.65584]
[1778856180911,33.47,79205.83,0.0,-0.38904,0.00014,30.65868]
[1778856184400,33.47,79206.17,0.0,-0.38899,0.00014,30.65773]
[1778856184411,33.47,79206.17,0.0,-0.38899,0.00014,30.65773]
[1778856184505,33.47,79206.17,0.0,-0.38899,0.00014,30.65773]
[1778856184486,33.47,79206.31,0.0,-0.38897,0.00014,30.65734]
[1778856188554,33.47,79205.68,0.0,-0.38906,0.00014,30.65917]
[1778856189442,33.47,79205.45,0.0,-0.3891,0.00014,30.65984]
[1778856194455,33.47,79205.1,0.0,-0.38914,0.00014,30.66072]
[1778856199506,33.46,79202.03,0.0,-0.38957,0.00014,30.66919]
[1778856200423,33.46,79202.94,0.0,-0.38944,0.00014,30.66657]
[1778856200434,33.46,79202.64,0.0,-0.38948,0.00014,30.66737]
[1778856205296,33.46,79207.28,0.0,-0.38881,0.00014,30.65405]
[1778856205352,33.46,79207.28,0.0,-0.38881,0.00014,30.65405]
[1778856205423,33.46,79207.28,0.0,-0.38881,0.00014,30.65405]
[1778856205605,33.46,79210.35,0.0,-0.38837,0.00014,30.64525]
[1778856206539,33.46,79210.35,0.0,-0.38837,0.00014,30.64525]
[1778856206544,33.46,79217.73,0.0,-0.38731,0.00014,30.62397]
[1778856207617,33.46,79217.73,0.0,-0.38731,0.00014,30.62393]
[1778856208850,33.46,79224.48,0.0,-0.38634,0.00014,30.60429]
[1778856209476,33.46,79232.89,0.0,-0.38514,0.00014,30.57959]
[1778856211462,33.46,79239.34,0.0,-0.38421,0.00014,30.55738]
[1778856213611,33.46,79234.56,0.0,-0.38489,0.00014,30.57155]
[1778856214716,33.46,79239.89,0.0,-0.38413,0.00014,30.55571]
[1778856215162,33.46,79239.89,0.0,-0.38413,0.00014,30.55571]
[1778856215214,33.46,79239.89,0.0,-0.38413,0.00014,30.55571]
[1778856215461,33.46,79239.89,0.0,-0.38413,0.00014,30.55571]
[1778856215486,33.46,79239.89,0.0,-0.38413,0.00014,30.55571]
[1778856215508,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856215677,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856215760,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856215886,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856215969,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856216087,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856216120,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856216300,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856216325,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856216503,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856216534,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856216542,33.46,79220.31,0.0,-0.38692,0.00014,30.61328]
[1778856216520,33.46,79197.59,0.0,-0.39018,0.00014,30.67823]
[1778856217484,33.46,79197.02,0.0,-0.39026,0.00014,30.67985]
[1778856221116,33.46,79188.94,0.0,-0.39142,0.00014,30.70244]
[1778856222918,33.46,79185.06,0.0,-0.39198,0.00014,30.71317]
[1778856222969,33.46,79185.06,0.0,-0.39198,0.00014,30.71317]
[1778856223509,33.46,79185.06,0.0,-0.39198,0.00014,30.71317]
[1778856224624,33.46,79175.64,0.0,-0.39333,0.00014,30.73896]
[1778856226211,33.46,79175.84,0.0,-0.3933,0.00014,30.73839]
[1778856226440,33.46,79176.06,0.0,-0.39327,0.00014,30.73777]
[1778856227651,33.46,79176.75,0.0,-0.39317,0.00014,30.73586]
[1778856228534,33.45,79177.01,0.0,-0.39313,0.00014,30.73513]
[1778856233566,33.45,79177.41,0.0,-0.39307,0.00014,30.73393]
[1778856238609,33.45,79179.03,0.0,-0.39283,0.00014,30.72934]
[1778856243612,33.45,79171.79,0.0,-0.39387,0.00014,30.74898]
[1778856244971,33.45,79165.21,0.0,-0.39481,0.00014,30.76666]
[1778856244997,33.45,79165.21,0.0,-0.39481,0.00014,30.76666]
[1778856245284,33.45,79165.21,0.0,-0.39481,0.00014,30.76667]
[1778856249574,33.45,79159.62,0.0,-0.39562,0.00014,30.78162]
[1778856250217,33.45,79158.89,0.0,-0.39573,0.00014,30.78358]
[1778856250319,33.45,79157.43,0.0,-0.39594,0.00014,30.78746]
[1778856251155,33.45,79157.43,0.0,-0.39594,0.00014,30.78746]
[1778856251180,33.45,79157.43,0.0,-0.39594,0.00014,30.78746]
[1778856251668,33.45,79156.06,0.0,-0.39613,0.00014,30.7911]
[1778856251745,33.45,79156.06,0.0,-0.39613,0.00014,30.7911]
[1778856252191,33.45,79156.06,0.0,-0.39613,0.00014,30.7911]
[1778856252272,33.45,79156.06,0.0,-0.39613,0.00014,30.7911]
[1778856252333,33.45,79160.89,0.0,-0.39544,0.00014,30.77829]
[1778856253340,33.45,79151.44,0.0,-0.3968,0.00014,30.8033]
[1778856254163,33.45,79151.44,0.0,-0.3968,0.00014,30.8033]
[1778856254347,33.45,79146.59,0.0,-0.3975,0.00014,30.81601]
[1778856255484,33.45,79146.59,0.0,-0.3975,0.00014,30.81601]
[1778856255606,33.45,79147.8,0.0,-0.39733,0.00014,30.81289]
[1778856256824,33.45,79147.8,0.0,-0.39733,0.00014,30.81292]
[1778856257030,33.45,79147.8,0.0,-0.39733,0.00014,30.81292]
[1778856258236,33.45,79154.59,0.0,-0.39635,0.00014,30.79513]
[1778856258248,33.45,79154.59,0.0,-0.39635,0.00014,30.79513]
[1778856258341,33.45,79154.59,0.0,-0.39635,0.00014,30.79513]
[1778856258430,33.45,79154.59,0.0,-0.39635,0.00014,30.79513]
[1778856258499,33.45,79159.76,0.0,-0.39561,0.00014,30.78145]
[1778856258969,33.45,79159.76,0.0,-0.39561,0.00014,30.78145]
[1778856261487,33.45,79158.73,0.0,-0.39576,0.00014,30.78419]
[1778856262558,33.45,79154.32,0.0,-0.39639,0.00014,30.79586]
[1778856264641,33.45,79146.15,0.0,-0.39757,0.00014,30.81731]
[1778856264813,33.45,79146.15,0.0,-0.39757,0.00014,30.81731]
[1778856264838,33.45,79146.15,0.0,-0.39757,0.00014,30.81731]
[1778856265103,33.45,79146.15,0.0,-0.39757,0.00014,30.81731]
[1778856265151,33.45,79146.15,0.0,-0.39757,0.00014,30.81731]
[1778856265189,33.45,79146.15,0.0,-0.39757,0.00014,30.81731]
[1778856265260,33.45,79146.15,0.0,-0.39757,0.00014,30.81731]
[1778856265336,33.45,79146.15,0.0,-0.39757,0.00014,30.81731]
[1778856265467,33.45,79146.15,0.0,-0.39757,0.00014,30.81731]
[1778856265586,33.45,79146.15,0.0,-0.39757,0.00014,30.81731]
[1778856265535,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856265689,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856265740,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856265933,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856265980,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856266137,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856266187,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856266344,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856266367,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856266546,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856266596,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856266607,33.45,79159.93,0.0,-0.39559,0.00014,30.78106]
[1778856266442,33.45,79166.6,0.0,-0.39463,0.00014,30.76326]
[1778856266694,33.45,79166.6,0.0,-0.39463,0.00014,30.76326]
[1778856266768,33.45,79166.6,0.0,-0.39463,0.00014,30.76326]
[1778856266806,33.45,79166.6,0.0,-0.39463,0.00014,30.76326]
[1778856267372,33.45,79166.6,0.0,-0.39463,0.00014,30.76326]
[1778856267418,33.45,79166.6,0.0,-0.39463,0.00014,30.76326]
[1778856267457,33.45,79167.07,0.0,-0.39456,0.00014,30.762]
[1778856267744,33.45,79167.07,0.0,-0.39456,0.00014,30.762]
[1778856267773,33.45,79167.07,0.0,-0.39456,0.00014,30.762]
[1778856267964,33.45,79167.07,0.0,-0.39456,0.00014,30.762]
[1778856268007,33.45,79167.07,0.0,-0.39456,0.00014,30.762]
[1778856268326,33.45,79167.07,0.0,-0.39456,0.00014,30.762]
[1778856268360,33.45,79167.07,0.0,-0.39456,0.00014,30.762]
[1778856268575,33.45,79167.07,0.0,-0.39456,0.00014,30.762]
[1778856268628,33.45,79167.07,0.0,-0.39456,0.00014,30.762]
[1778856268638,33.45,79167.07,0.0,-0.39456,0.00014,30.762]
[1778856268645,33.45,79167.72,0.0,-0.39447,0.00014,30.76024]
[1778856269443,33.45,79167.72,0.0,-0.39447,0.00014,30.76023]
[1778856271247,33.45,79167.72,0.0,-0.39447,0.00014,30.76022]
[1778856271470,33.45,79168.62,0.0,-0.39433,0.00014,30.75473]
[1778856272852,33.45,79170.28,0.0,-0.39409,0.00014,30.75024]
[1778856273379,33.45,79170.28,0.0,-0.39409,0.00014,30.75024]
[1778856273628,33.45,79169.52,0.0,-0.3942,0.00014,30.75228]
[1778856274872,33.45,79169.52,0.0,-0.3942,0.00014,30.75228]
[1778856275545,33.45,79169.65,0.0,-0.39418,0.00014,30.75192]
[1778856280590,33.45,79170.69,0.0,-0.39403,0.00014,30.7491]
[1778856283164,33.45,79172.12,0.0,-0.39382,0.00014,30.74521]
[1778856284645,33.45,79184.41,0.0,-0.39203,0.00014,30.71119]
[1778856285146,33.45,79184.41,0.0,-0.39203,0.00014,30.71119]
[1778856285570,33.44,79184.41,0.0,-0.39203,0.00014,30.71116]
[1778856285923,33.44,79184.41,0.0,-0.39203,0.00014,30.71116]
[1778856286578,33.44,79186.11,0.0,-0.39179,0.00014,30.70644]
[1778856287199,33.44,79186.11,0.0,-0.39179,0.00014,30.70644]
[1778856287584,33.44,79189.03,0.0,-0.39137,0.00014,30.69832]
[1778856292625,33.44,79179.55,0.0,-0.39272,0.00014,30.72437]
[1778856293371,33.44,79179.55,0.0,-0.39272,0.00014,30.72437]
[1778856293627,33.44,79170.02,0.0,-0.39409,0.00014,30.7503]
[1778856294841,33.44,79169.65,0.0,-0.39415,0.00014,30.75131]
[1778856294883,33.44,79169.65,0.0,-0.39415,0.00014,30.75131]
[1778856297486,33.44,79173.17,0.0,-0.39364,0.00014,30.7418]
[1778856297655,33.44,79176.5,0.0,-0.39316,0.00014,30.73273]
[1778856301433,33.44,79182.56,0.0,-0.39229,0.00014,30.71609]
[1778856305218,33.44,79171.67,0.0,-0.39386,0.00014,30.7458]
[1778856305697,33.44,79171.67,0.0,-0.39386,0.00014,30.7458]
[1778856306214,33.44,79171.67,0.0,-0.39386,0.00014,30.7458]
[1778856306267,33.44,79168.71,0.0,-0.39428,0.00014,30.75381]
[1778856308324,33.44,79171.64,0.0,-0.39386,0.00014,30.74591]
[1778856308369,33.44,79171.64,0.0,-0.39386,0.00014,30.74591]
[1778856309843,33.44,79175.64,0.0,-0.39329,0.00014,30.73505]
[1778856310265,33.44,79175.64,0.0,-0.39329,0.00014,30.73505]
[1778856310336,33.44,79187.4,0.0,-0.39159,0.00014,30.70271]
[1778856316379,33.44,79189.04,0.0,-0.39135,0.00014,30.698]
[1778856317294,33.44,79189.04,0.0,-0.39135,0.00014,30.698]
[1778856319486,33.44,79171.68,0.0,-0.39385,0.00014,30.7456]
[1778856320098,33.44,79171.68,0.0,-0.39385,0.00014,30.7456]
[1778856320646,33.44,79169.14,0.0,-0.39421,0.00014,30.75248]
[1778856322784,33.44,79173.42,0.0,-0.3936,0.00014,30.74091]
[1778856322965,33.44,79161.42,0.0,-0.39533,0.00014,30.77323]
[1778856323811,33.44,79161.42,0.0,-0.39533,0.00014,30.77323]
[1778856323814,33.44,79161.42,0.0,-0.39533,0.00014,30.77323]
[1778856324006,33.44,79150.88,0.0,-0.39685,0.00014,30.80113]
[1778856325649,33.44,79140.32,0.0,-0.39837,0.00014,30.82864]
[1778856327669,33.44,79127.91,0.0,-0.40016,0.00014,30.86034]
[1778856328363,33.44,79127.91,0.0,-0.40016,0.00014,30.86034]
[1778856328386,33.44,79127.91,0.0,-0.40016,0.00014,30.86034]
[1778856328483,33.44,79127.91,0.0,-0.40016,0.00014,30.86034]
[1778856328487,33.44,79114.32,0.0,-0.40213,0.00014,30.89435]
[1778856328744,33.44,79114.32,0.0,-0.40213,0.00014,30.89435]
[1778856328891,33.44,79114.32,0.0,-0.40213,0.00014,30.89435]
[1778856328922,33.44,79114.32,0.0,-0.40213,0.00014,30.89435]
[1778856329095,33.44,79114.32,0.0,-0.40213,0.00014,30.89435]
[1778856329125,33.44,79114.32,0.0,-0.40213,0.00014,30.89435]
[1778856329301,33.44,79114.32,0.0,-0.40213,0.00014,30.89435]
[1778856329333,33.44,79114.32,0.0,-0.40213,0.00014,30.89435]
[1778856329526,33.44,79114.32,0.0,-0.40213,0.00014,30.89435]
[1778856329580,33.44,79114.32,0.0,-0.40213,0.00014,30.89435]
[1778856329653,33.44,79118.56,0.0,-0.40151,0.00014,30.88376]
[1778856329748,33.44,79118.56,0.0,-0.40151,0.00014,30.88376]
[1778856329774,33.44,79118.56,0.0,-0.40151,0.00014,30.88376]
[1778856329885,33.44,79118.56,0.0,-0.40151,0.00014,30.88376]
[1778856331190,33.44,79121.46,0.0,-0.40109,0.00014,30.87651]
[1778856331246,33.44,79108.12,0.0,-0.40302,0.00014,30.90654]
[1778856332906,33.44,79107.98,0.0,-0.40304,0.00015,30.9069]
[1778856333960,33.44,79107.98,0.0,-0.40304,0.00015,30.9069]
[1778856334671,33.44,79112.56,0.0,-0.40237,0.00014,30.89558]
[1778856334969,33.44,79112.56,0.0,-0.40237,0.00014,30.89558]
[1778856335222,33.44,79112.56,0.0,-0.40237,0.00014,30.89558]
[1778856335278,33.44,79112.56,0.0,-0.40237,0.00014,30.89558]
[1778856335323,33.43,79115.8,0.0,-0.4019,0.00014,30.88751]
[1778856336722,33.43,79115.8,0.0,-0.4019,0.00014,30.88751]
[1778856338584,33.43,79111.12,0.0,-0.40257,0.00014,30.89901]
[1778856338607,33.43,79111.69,0.0,-0.40249,0.00014,30.89755]
[1778856339800,33.43,79112.71,0.0,-0.40234,0.00014,30.89499]
[1778856340676,33.43,79112.71,0.0,-0.40234,0.00014,30.89499]
[1778856340701,33.43,79112.71,0.0,-0.40234,0.00014,30.89499]
[1778856340971,33.43,79114.21,0.0,-0.40212,0.00014,30.89123]
[1778856345707,33.43,79105.13,0.0,-0.40342,0.00015,30.91334]
[1778856345758,33.43,79105.13,0.0,-0.40342,0.00015,30.91334]
[1778856346610,33.43,79105.13,0.0,-0.40342,0.00015,30.91334]
[1778856346685,33.43,79105.13,0.0,-0.40342,0.00015,30.91334]
[1778856346709,33.43,79096.5,0.0,-0.40468,0.00015,30.93426]
[1778856346825,33.43,79096.5,0.0,-0.40468,0.00015,30.93426]
[1778856346888,33.43,79096.5,0.0,-0.40468,0.00015,30.93426]
[1778856347089,33.43,79096.5,0.0,-0.40468,0.00015,30.93426]
[1778856347113,33.43,79096.5,0.0,-0.40468,0.00015,30.93426]
[1778856347206,33.43,79096.5,0.0,-0.40468,0.00015,30.93426]
[1778856347322,33.43,79096.5,0.0,-0.40468,0.00015,30.93426]
[1778856347381,33.43,79096.5,0.0,-0.40468,0.00015,30.93426]
[1778856347543,33.43,79096.5,0.0,-0.40468,0.00015,30.93426]
[1778856347562,33.43,79096.5,0.0,-0.40468,0.00015,30.93426]
[1778856347746,33.42,79086.0,0.0,-0.4062,0.00015,30.95925]
[1778856348896,33.43,79086.0,0.0,-0.4062,0.00015,30.95927]
[1778856349664,33.43,79086.06,0.0,-0.4062,0.00015,30.95918]
[1778856352044,33.43,79096.16,0.0,-0.40473,0.00015,30.93507]
[1778856353882,33.43,79100.32,0.0,-0.40412,0.00015,30.92503]
[1778856353950,33.43,79100.32,0.0,-0.40412,0.00015,30.92503]
[1778856354080,33.43,79103.34,0.0,-0.40368,0.00015,30.91769]
[1778856355019,33.43,79103.34,0.0,-0.40368,0.00015,30.91769]
[1778856355069,33.43,79103.34,0.0,-0.40368,0.00015,30.91769]
[1778856355109,33.43,79103.34,0.0,-0.40368,0.00015,30.91769]
[1778856355166,33.43,79103.34,0.0,-0.40368,0.00015,30.91769]
[1778856355193,33.43,79103.34,0.0,-0.40368,0.00015,30.91769]
[1778856355208,33.42,79103.98,0.0,-0.40359,0.00015,30.91608]
[1778856357077,33.42,79103.72,0.0,-0.40362,0.00015,30.9166]
[1778856357367,33.42,79099.41,0.0,-0.40425,0.00015,30.92707]
[1778856361271,33.42,79098.7,0.0,-0.40435,0.00015,30.92875]
[1778856361276,33.42,79098.7,0.0,-0.40435,0.00015,30.92875]
[1778856361718,33.42,79097.05,0.0,-0.40459,0.00015,30.93271]
[1778856361912,33.42,79097.05,0.0,-0.40459,0.00015,30.93271]
[1778856362049,33.42,79097.05,0.0,-0.40459,0.00015,30.93271]
[1778856362122,33.42,79097.05,0.0,-0.40459,0.00015,30.93271]
[1778856362220,33.42,79097.05,0.0,-0.40459,0.00015,30.93271]
[1778856362298,33.42,79097.05,0.0,-0.40459,0.00015,30.93271]
[1778856362362,33.42,79097.05,0.0,-0.40459,0.00015,30.93271]
[1778856362417,33.42,79097.05,0.0,-0.40459,0.00015,30.93271]
[1778856362564,33.42,79097.05,0.0,-0.40459,0.00015,30.93271]
[1778856362625,33.42,79097.05,0.0,-0.40459,0.00015,30.93271]
[1778856362707,33.42,79075.71,0.0,-0.40769,0.00015,30.98319]
[1778856362776,33.42,79075.71,0.0,-0.40769,0.00015,30.98319]
[1778856362899,33.42,79075.71,0.0,-0.40769,0.00015,30.98319]
[1778856363042,33.42,79075.71,0.0,-0.40769,0.00015,30.98319]
[1778856363107,33.42,79075.71,0.0,-0.40769,0.00015,30.98319]
[1778856363259,33.42,79075.71,0.0,-0.40769,0.00015,30.98319]
[1778856363314,33.42,79075.71,0.0,-0.40769,0.00015,30.98319]
[1778856363465,33.42,79075.71,0.0,-0.40769,0.00015,30.98319]
[1778856363494,33.42,79075.71,0.0,-0.40769,0.00015,30.98319]
[1778856363502,33.42,79075.71,0.0,-0.40769,0.00015,30.98319]
[1778856363506,33.42,79075.71,0.0,-0.40769,0.00015,30.98319]
[1778856363741,33.42,79063.27,0.0,-0.4095,0.00015,31.0117]
[1778856364261,33.42,79061.98,0.0,-0.40969,0.00015,31.01459]
[1778856364906,33.42,79061.98,0.0,-0.40969,0.00015,31.01459]
[1778856364915,33.42,79061.98,0.0,-0.40969,0.00015,31.01459]
[1778856364926,33.42,79061.98,0.0,-0.40969,0.00015,31.01459]
[1778856365508,33.42,79061.98,0.0,-0.40969,0.00015,31.01459]
[1778856365638,33.42,79060.82,0.0,-0.40985,0.00015,31.01717]
[1778856368756,33.41,79071.05,0.0,-0.40834,0.00015,30.99338]
[1778856368810,33.41,79071.05,0.0,-0.40834,0.00015,30.99338]
[1778856368839,33.41,79071.05,0.0,-0.40834,0.00015,30.99338]
[1778856368925,33.41,79071.05,0.0,-0.40834,0.00015,30.99338]
[1778856369358,33.41,79076.67,0.0,-0.40752,0.00015,30.98037]
[1778856370546,33.41,79076.67,0.0,-0.40752,0.00015,30.98037]
[1778856370556,33.41,79076.67,0.0,-0.40752,0.00015,30.98037]
[1778856370628,33.41,79076.67,0.0,-0.40752,0.00015,30.98037]
[1778856370676,33.41,79076.67,0.0,-0.40752,0.00015,30.98037]
[1778856370733,33.41,79076.67,0.0,-0.40752,0.00015,30.98037]
[1778856370746,33.41,79080.56,0.0,-0.40695,0.00015,30.97124]
[1778856371125,33.41,79080.56,0.0,-0.40695,0.00015,30.97124]
[1778856371578,33.41,79080.56,0.0,-0.40695,0.00015,30.97124]
[1778856371614,33.41,79080.56,0.0,-0.40695,0.00015,30.97124]
[1778856371743,33.41,79080.56,0.0,-0.40695,0.00015,30.97124]
[1778856371775,33.41,79081.35,0.0,-0.40683,0.00015,30.96937]
[1778856372162,33.41,79081.35,0.0,-0.40683,0.00015,30.96937]
[1778856372251,33.41,79081.67,0.0,-0.40679,0.00015,30.9686]
[1778856373639,33.41,79081.67,0.0,-0.40679,0.00015,30.9686]
[1778856373669,33.41,79082.33,0.0,-0.40669,0.00015,30.96705]
[1778856375023,33.41,79082.33,0.0,-0.40669,0.00015,30.96704]
[1778856375697,33.41,79082.33,0.0,-0.40669,0.00015,30.96704]
[1778856375727,33.41,79073.31,0.0,-0.408,0.00015,30.98806]
[1778856377561,33.4,79074.13,0.0,-0.40788,0.00015,30.98614]
[1778856377712,33.4,79077.06,0.0,-0.40745,0.00015,30.97932]
[1778856378050,33.4,79077.06,0.0,-0.40745,0.00015,30.97932]
[1778856378084,33.4,79077.06,0.0,-0.40745,0.00015,30.97932]
[1778856378529,33.4,79083.0,0.0,-0.40659,0.00015,30.9654]
[1778856379814,33.4,79083.0,0.0,-0.40659,0.00015,30.96541]
[1778856379842,33.4,79083.0,0.0,-0.40659,0.00015,30.96541]
[1778856380485,33.4,79083.0,0.0,-0.40659,0.00015,30.96541]
[1778856380546,33.4,79083.0,0.0,-0.40659,0.00015,30.96541]
[1778856380583,33.4,79083.0,0.0,-0.40659,0.00015,30.96541]
[1778856380767,33.4,79083.0,0.0,-0.40659,0.00015,30.96541]
[1778856380644,33.4,79073.57,0.0,-0.40796,0.00015,30.9874]
[1778856381830,33.4,79073.57,0.0,-0.40796,0.00015,30.98742]
[1778856381862,33.4,79073.57,0.0,-0.40796,0.00015,30.98742]
[1778856383846,33.41,79084.58,0.0,-0.40636,0.00015,30.96173]
[1778856384762,33.41,79084.58,0.0,-0.40636,0.00015,30.96173]
[1778856385639,33.41,79063.33,0.0,-0.40946,0.00015,31.01095]
[1778856385964,33.41,79063.33,0.0,-0.40946,0.00015,31.01095]
[1778856386043,33.41,79063.33,0.0,-0.40946,0.00015,31.01095]
[1778856386141,33.41,79063.33,0.0,-0.40946,0.00015,31.01095]
[1778856386193,33.41,79063.33,0.0,-0.40946,0.00015,31.01095]
[1778856386291,33.4,79063.33,0.0,-0.40946,0.00015,31.01092]
[1778856387721,33.41,79045.82,0.0,-0.41201,0.00015,31.05006]
[1778856388061,33.41,79045.82,0.0,-0.41201,0.00015,31.05006]
[1778856388305,33.41,79045.82,0.0,-0.41201,0.00015,31.05006]
[1778856389927,33.41,79050.55,0.0,-0.41132,0.00015,31.03961]
[1778856390746,33.41,79050.55,0.0,-0.41132,0.00015,31.03961]
[1778856390777,33.41,79050.55,0.0,-0.41132,0.00015,31.03961]
[1778856390742,33.41,79049.91,0.0,-0.41141,0.00015,31.04104]
[1778856390893,33.41,79049.91,0.0,-0.41141,0.00015,31.04104]
[1778856391090,33.41,79049.91,0.0,-0.41141,0.00015,31.04104]
[1778856391324,33.41,79049.91,0.0,-0.41141,0.00015,31.03802]
[1778856392120,33.41,79049.91,0.0,-0.41141,0.00015,31.03802]
[1778856392378,33.41,79051.19,0.0,-0.41122,0.00015,31.03519]
[1778856395761,33.41,79040.19,0.0,-0.41283,0.00015,31.05937]
[1778856396260,33.41,79040.19,0.0,-0.41283,0.00015,31.05937]
[1778856396801,33.41,79043.33,0.0,-0.41237,0.00015,31.05252]
[1778856398474,33.41,79046.33,0.0,-0.41193,0.00015,31.04593]
[1778856398549,33.41,79046.33,0.0,-0.41193,0.00015,31.04593]
[1778856398593,33.41,79046.33,0.0,-0.41193,0.00015,31.04593]
[1778856398653,33.41,79046.33,0.0,-0.41193,0.00015,31.04593]
[1778856398695,33.41,79034.15,0.0,-0.41371,0.00015,31.07242]
[1778856398908,33.41,79034.15,0.0,-0.41371,0.00015,31.07242]
[1778856399086,33.41,79034.15,0.0,-0.41371,0.00015,31.07242]
[1778856399237,33.41,79034.15,0.0,-0.41371,0.00015,31.07242]
[1778856399659,33.41,79034.15,0.0,-0.41371,0.00015,31.07242]
[1778856399691,33.41,79034.15,0.0,-0.41371,0.00015,31.07242]
[1778856399724,33.41,79034.15,0.0,-0.41371,0.00015,31.07242]
[1778856399709,33.41,79016.96,0.0,-0.41623,0.00015,31.10875]
[1778856400159,33.41,79016.96,0.0,-0.41623,0.00015,31.10875]
[1778856400411,33.41,79016.96,0.0,-0.41623,0.00015,31.10875]
[1778856400577,33.41,79016.96,0.0,-0.41623,0.00015,31.10875]
[1778856400707,33.41,79016.96,0.0,-0.41623,0.00015,31.10875]
[1778856400785,33.41,79016.96,0.0,-0.41623,0.00015,31.10875]
[1778856400796,33.4,79004.77,0.0,-0.41801,0.00015,31.13372]
[1778856400828,33.4,79004.77,0.0,-0.41801,0.00015,31.13372]
[1778856400888,33.4,79004.77,0.0,-0.41801,0.00015,31.13372]
[1778856401015,33.4,79004.77,0.0,-0.41801,0.00015,31.13372]
[1778856401041,33.4,79004.77,0.0,-0.41801,0.00015,31.13372]
[1778856401282,33.4,79004.77,0.0,-0.41801,0.00015,31.13372]
[1778856401364,33.4,79004.77,0.0,-0.41801,0.00015,31.13372]
[1778856401484,33.4,79004.77,0.0,-0.41801,0.00015,31.13372]
[1778856401536,33.4,79004.77,0.0,-0.41801,0.00015,31.13372]
[1778856401541,33.4,79004.77,0.0,-0.41801,0.00015,31.13372]
[1778856401748,33.4,78998.12,0.0,-0.41899,0.00015,31.14709]
[1778856402399,33.4,78998.12,0.0,-0.41899,0.00015,31.14709]
[1778856402758,33.4,78998.02,0.0,-0.419,0.00015,31.14729]
[1778856407287,33.4,78990.92,0.0,-0.42004,0.00015,31.16134]
[1778856407316,33.4,78990.92,0.0,-0.42004,0.00015,31.16134]
[1778856407464,33.4,78991.55,0.0,-0.41995,0.00015,31.16009]
[1778856408302,33.4,78991.55,0.0,-0.41995,0.00015,31.16009]
[1778856408372,33.4,78991.55,0.0,-0.41995,0.00015,31.16009]
[1778856408470,33.4,78991.55,0.0,-0.41995,0.00015,31.16009]
[1778856408630,33.4,78991.55,0.0,-0.41995,0.00015,31.16009]
[1778856408643,33.4,78991.55,0.0,-0.41995,0.00015,31.16009]
[1778856408764,33.4,78991.55,0.0,-0.41995,0.00015,31.16009]
[1778856408804,33.4,78987.31,0.0,-0.42057,0.00015,31.16839]
[1778856408852,33.4,78987.31,0.0,-0.42057,0.00015,31.16839]
[1778856412775,33.4,78984.91,0.0,-0.42092,0.00015,31.17301]
[1778856414622,33.4,78985.34,0.0,-0.42085,0.00015,31.17214]
[1778856415484,33.4,78986.73,0.0,-0.42065,0.00015,31.16942]
[1778856415668,33.4,78986.73,0.0,-0.42065,0.00015,31.16942]
[1778856416156,33.4,78989.56,0.0,-0.42023,0.00015,31.16387]
[1778856416325,33.4,78989.56,0.0,-0.42023,0.00015,31.16387]
[1778856416592,33.4,78989.56,0.0,-0.42023,0.00015,31.16387]
[1778856416604,33.4,78989.56,0.0,-0.42023,0.00015,31.16387]
[1778856418445,33.4,78994.12,0.0,-0.41956,0.00015,31.15485]
[1778856418872,33.4,79000.8,0.0,-0.41858,0.00015,31.14151]
[1778856419528,33.4,79000.8,0.0,-0.41858,0.00015,31.1415]
[1778856424556,33.4,78996.87,0.0,-0.41915,0.00015,31.14935]
[1778856425029,33.4,78998.61,0.0,-0.4189,0.00015,31.14587]
[1778856425783,33.4,78998.67,0.0,-0.41889,0.00015,31.14574]
[1778856426677,33.4,78998.67,0.0,-0.41889,0.00015,31.14574]
[1778856426729,33.4,78998.67,0.0,-0.41889,0.00015,31.14574]
[1778856426941,33.4,79003.98,0.0,-0.41811,0.00015,31.13504]
[1778856426972,33.4,79003.98,0.0,-0.41811,0.00015,31.13504]
[1778856427076,33.4,79003.98,0.0,-0.41811,0.00015,31.13504]
[1778856427118,33.4,79003.98,0.0,-0.41811,0.00015,31.13504]
[1778856427419,33.4,79003.98,0.0,-0.41811,0.00015,31.13504]
[1778856427654,33.4,79003.98,0.0,-0.41811,0.00015,31.13504]
[1778856427770,33.4,79009.6,0.0,-0.41729,0.00015,31.12361]
[1778856428845,33.4,79009.6,0.0,-0.41729,0.00015,31.12362]
[1778856428858,33.4,79009.6,0.0,-0.41729,0.00015,31.12362]
[1778856429837,33.4,79019.92,0.0,-0.41577,0.00015,31.10223]
[1778856430727,33.4,79019.92,0.0,-0.41577,0.00015,31.10223]
[1778856430895,33.39,79022.27,0.0,-0.41543,0.00015,31.09727]
[1778856430906,33.39,79022.27,0.0,-0.41543,0.00015,31.09727]
[1778856430965,33.39,79022.27,0.0,-0.41543,0.00015,31.09727]
[1778856431151,33.39,79022.27,0.0,-0.41543,0.00015,31.09727]
[1778856431172,33.39,79022.27,0.0,-0.41543,0.00015,31.09727]
[1778856431308,33.39,79022.27,0.0,-0.41543,0.00015,31.09727]
[1778856431395,33.39,79022.27,0.0,-0.41543,0.00015,31.09727]
[1778856431755,33.39,79022.27,0.0,-0.41543,0.00015,31.09727]
[1778856431837,33.39,79035.38,0.0,-0.41351,0.00015,31.06934]
[1778856431921,33.39,79035.38,0.0,-0.41351,0.00015,31.06934]
[1778856431972,33.39,79035.38,0.0,-0.41351,0.00015,31.06934]
[1778856432124,33.39,79035.38,0.0,-0.41351,0.00015,31.06934]
[1778856432151,33.39,79035.38,0.0,-0.41351,0.00015,31.06934]
[1778856432332,33.39,79035.38,0.0,-0.41351,0.00015,31.06934]
[1778856432369,33.39,79035.38,0.0,-0.41351,0.00015,31.06934]
[1778856432538,33.39,79035.38,0.0,-0.41351,0.00015,31.06934]
[1778856432593,33.39,79035.38,0.0,-0.41351,0.00015,31.06934]
[1778856432614,33.39,79035.38,0.0,-0.41351,0.00015,31.06934]
[1778856432620,33.39,79035.38,0.0,-0.41351,0.00015,31.06934]
[1778856432844,33.39,79040.71,0.0,-0.41273,0.00015,31.0578]
[1778856432850,33.39,79040.71,0.0,-0.41273,0.00015,31.0578]
[1778856433743,33.39,79054.45,0.0,-0.41072,0.00015,31.02746]
[1778856434800,33.4,79070.57,0.0,-0.40837,0.00015,30.99093]
[1778856436772,33.39,79063.86,0.0,-0.40935,0.00015,31.00626]
[1778856439132,33.39,79064.14,0.0,-0.4093,0.00015,31.00555]
[1778856439154,33.39,79064.14,0.0,-0.4093,0.00015,31.00555]
[1778856439425,33.39,79064.14,0.0,-0.4093,0.00015,31.00555]
[1778856439453,33.39,79064.14,0.0,-0.4093,0.00015,31.00555]
[1778856439529,33.39,79064.14,0.0,-0.4093,0.00015,31.00555]
[1778856439601,33.39,79064.14,0.0,-0.4093,0.00015,31.00555]
[1778856439656,33.39,79064.14,0.0,-0.4093,0.00015,31.00555]
[1778856439691,33.39,79064.14,0.0,-0.4093,0.00015,31.00555]
[1778856439761,33.39,79064.14,0.0,-0.4093,0.00015,31.00555]
[1778856439840,33.39,79064.14,0.0,-0.4093,0.00015,31.00555]
[1778856439788,33.39,79062.44,0.0,-0.40955,0.00015,31.00938]
[1778856440015,33.39,79062.44,0.0,-0.40955,0.00015,31.00938]
[1778856440045,33.39,79062.44,0.0,-0.40955,0.00015,31.00938]
[1778856440495,33.39,79062.44,0.0,-0.40955,0.00015,31.00938]
[1778856440555,33.39,79062.44,0.0,-0.40955,0.00015,31.00938]
[1778856440852,33.39,79062.44,0.0,-0.40955,0.00015,31.00938]
[1778856440861,33.39,79062.44,0.0,-0.40955,0.00015,31.00938]
[1778856440689,33.39,79061.88,0.0,-0.40963,0.00015,31.01061]
[1778856440909,33.39,79061.88,0.0,-0.40963,0.00015,31.01061]
[1778856441658,33.39,79061.88,0.0,-0.40963,0.00015,31.01061]
[1778856441688,33.39,79061.88,0.0,-0.40963,0.00015,31.01061]
[1778856441729,33.39,79057.95,0.0,-0.4102,0.00015,31.01945]
[1778856442565,33.39,79057.95,0.0,-0.4102,0.00015,31.01945]
[1778856442573,33.39,79057.95,0.0,-0.4102,0.00015,31.01945]
[1778856442640,33.39,79057.95,0.0,-0.4102,0.00015,31.01945]
[1778856442807,33.39,79057.0,0.0,-0.41034,0.00015,31.02155]
[1778856444082,33.39,79057.0,0.0,-0.41033,0.00015,31.02152]
[1778856445615,33.39,79049.96,0.0,-0.41136,0.00015,31.0372]
[1778856445827,33.39,79054.2,0.0,-0.41074,0.00015,31.02773]
[1778856447406,33.39,79054.54,0.0,-0.41069,0.00015,31.02694]
[1778856447623,33.39,79054.54,0.0,-0.41069,0.00015,31.02694]
[1778856447815,33.39,79044.66,0.0,-0.41213,0.00015,31.04881]
[1778856449401,33.38,79040.2,0.0,-0.41278,0.00015,31.05853]
[1778856449494,33.38,79040.2,0.0,-0.41278,0.00015,31.05853]
[1778856449753,33.38,79040.2,0.0,-0.41278,0.00015,31.05852]
[1778856450020,33.38,79040.2,0.0,-0.41278,0.00015,31.05852]
[1778856450099,33.38,79040.2,0.0,-0.41278,0.00015,31.05852]
[1778856450764,33.38,79037.45,0.0,-0.41318,0.00015,31.06448]
[1778856450993,33.38,79037.45,0.0,-0.41318,0.00015,31.06448]
[1778856451053,33.38,79037.45,0.0,-0.41318,0.00015,31.06448]
[1778856451220,33.38,79037.45,0.0,-0.41318,0.00015,31.06448]
[1778856451260,33.38,79037.45,0.0,-0.41318,0.00015,31.06448]
[1778856451382,33.38,79037.45,0.0,-0.41318,0.00015,31.06448]
[1778856451466,33.38,79037.45,0.0,-0.41318,0.00015,31.06448]
[1778856451531,33.38,79037.45,0.0,-0.41318,0.00015,31.06448]
[1778856451680,33.38,79037.45,0.0,-0.41318,0.00015,31.06448]
[1778856451706,33.38,79037.45,0.0,-0.41318,0.00015,31.06448]
[1778856451834,33.38,79014.42,0.0,-0.41655,0.00015,31.11023]
[1778856451891,33.38,79014.42,0.0,-0.41655,0.00015,31.11023]
[1778856451915,33.38,79014.42,0.0,-0.41655,0.00015,31.11023]
[1778856452095,33.38,79014.42,0.0,-0.41655,0.00015,31.11023]
[1778856452121,33.38,79014.42,0.0,-0.41655,0.00015,31.11023]
[1778856452303,33.38,79014.42,0.0,-0.41655,0.00015,31.11023]
[1778856452329,33.38,79014.42,0.0,-0.41655,0.00015,31.11023]
[1778856452504,33.38,79014.42,0.0,-0.41655,0.00015,31.11023]
[1778856452547,33.38,79014.42,0.0,-0.41655,0.00015,31.11023]
[1778856452812,33.38,79010.52,0.0,-0.41712,0.00015,31.11823]
[1778856456768,33.38,79014.39,0.0,-0.41655,0.00015,31.11024]
[1778856456857,33.38,79016.11,0.0,-0.41629,0.00015,31.10666]
[1778856457976,33.38,79019.06,0.0,-0.41586,0.00015,31.10051]
[1778856458875,33.38,79018.48,0.0,-0.41594,0.00015,31.10169]
[1778856459878,33.38,79018.48,0.0,-0.41594,0.00015,31.10169]
[1778856459939,33.38,79021.37,0.0,-0.41552,0.00015,31.09561]
[1778856460030,33.38,79021.37,0.0,-0.41552,0.00015,31.09561]
[1778856460086,33.38,79021.37,0.0,-0.41552,0.00015,31.09561]
[1778856460736,33.38,79021.37,0.0,-0.41552,0.00015,31.09561]
[1778856460779,33.38,79021.37,0.0,-0.41552,0.00015,31.09561]
[1778856462127,33.38,79024.98,0.0,-0.41499,0.00015,31.08796]
[1778856462151,33.38,79024.98,0.0,-0.41499,0.00015,31.08796]
[1778856462153,33.38,79024.98,0.0,-0.41499,0.00015,31.08796]
[1778856466240,33.38,79023.61,0.0,-0.41518,0.00015,31.09075]
[1778856466551,33.38,79023.61,0.0,-0.41518,0.00015,31.09075]
[1778856466892,33.38,78998.31,0.0,-0.41889,0.00015,31.14276]
[1778856466963,33.38,78998.31,0.0,-0.41889,0.00015,31.14276]
[1778856467009,33.38,78998.31,0.0,-0.41889,0.00015,31.14276]
[1778856467063,33.38,78998.31,0.0,-0.41889,0.00015,31.14276]
[1778856467236,33.38,78998.31,0.0,-0.41889,0.00015,31.14276]
[1778856467329,33.38,78998.31,0.0,-0.41889,0.00015,31.14276]
[1778856467411,33.38,78998.31,0.0,-0.41889,0.00015,31.14276]
[1778856467590,33.38,78998.31,0.0,-0.41889,0.00015,31.14276]
[1778856467647,33.38,78998.31,0.0,-0.41889,0.00015,31.14276]
[1778856467882,33.38,78998.31,0.0,-0.41889,0.00015,31.14277]
[1778856468151,33.38,78998.31,0.0,-0.41889,0.00015,31.14277]
[1778856468187,33.38,78998.31,0.0,-0.41889,0.00015,31.14277]
[1778856468354,33.38,78998.31,0.0,-0.41889,0.00015,31.14277]
[1778856468394,33.38,78998.31,0.0,-0.41889,0.00015,31.14277]
[1778856468565,33.38,78998.31,0.0,-0.41889,0.00015,31.14277]
[1778856468607,33.38,78998.31,0.0,-0.41889,0.00015,31.14277]
[1778856468789,33.38,78998.31,0.0,-0.41889,0.00015,31.14277]
[1778856468889,33.38,78998.03,0.0,-0.41894,0.00015,31.14333]
[1778856471991,33.38,79001.35,0.0,-0.41845,0.00015,31.13666]
[1778856472003,33.38,79001.35,0.0,-0.41845,0.00015,31.13666]
[1778856472108,33.38,79001.35,0.0,-0.41845,0.00015,31.13666]
[1778856472116,33.38,79001.35,0.0,-0.41845,0.00015,31.13666]
[1778856472264,33.38,79001.35,0.0,-0.41845,0.00015,31.13666]
[1778856472312,33.38,79001.35,0.0,-0.41845,0.00015,31.13666]
[1778856472357,33.38,79001.35,0.0,-0.41845,0.00015,31.13666]
[1778856472531,33.38,79001.35,0.0,-0.41845,0.00015,31.13666]
[1778856472569,33.38,79001.35,0.0,-0.41845,0.00015,31.13666]
[1778856472732,33.38,79001.35,0.0,-0.41845,0.00015,31.13666]
[1778856472810,33.38,79001.35,0.0,-0.41845,0.00015,31.13666]
[1778856472833,33.38,78991.27,0.0,-0.41993,0.00015,31.15675]
[1778856472951,33.38,78991.27,0.0,-0.41993,0.00015,31.15675]
[1778856473017,33.38,78991.27,0.0,-0.41993,0.00015,31.15675]
[1778856473149,33.38,78991.27,0.0,-0.41993,0.00015,31.15675]
[1778856473205,33.38,78991.27,0.0,-0.41993,0.00015,31.15675]
[1778856473361,33.38,78991.27,0.0,-0.41993,0.00015,31.15675]
[1778856473430,33.38,78991.27,0.0,-0.41993,0.00015,31.15675]
[1778856473567,33.38,78991.27,0.0,-0.41993,0.00015,31.15675]
[1778856473593,33.38,78987.37,0.0,-0.4205,0.00015,31.16439]
[1778856474498,33.38,78987.37,0.0,-0.4205,0.00015,31.16439]
[1778856474627,33.37,78991.94,0.0,-0.41983,0.00015,31.1554]
[1778856475315,33.37,78991.94,0.0,-0.41983,0.00015,31.1554]
[1778856475347,33.37,78991.94,0.0,-0.41983,0.00015,31.1554]
[1778856475376,33.37,78991.94,0.0,-0.41983,0.00015,31.1554]
[1778856475387,33.37,78991.94,0.0,-0.41983,0.00015,31.1554]
[1778856475877,33.37,78986.75,0.0,-0.42059,0.00015,31.16558]
[1778856477811,33.37,78978.72,0.0,-0.42177,0.00015,31.1811]
[1778856477955,33.37,78978.72,0.0,-0.42177,0.00015,31.1811]
[1778856478834,33.37,78971.42,0.0,-0.42284,0.00015,31.19498]
[1778856479313,33.37,78971.42,0.0,-0.42284,0.00015,31.19498]
[1778856479404,33.37,78971.42,0.0,-0.42284,0.00015,31.19498]
[1778856479417,33.37,78965.2,0.0,-0.42376,0.00015,31.20664]
[1778856480662,33.37,78965.2,0.0,-0.42376,0.00015,31.20664]
[1778856480666,33.37,78965.2,0.0,-0.42376,0.00015,31.20664]
[1778856480720,33.37,78961.31,0.0,-0.42433,0.00015,31.21383]
[1778856481458,33.37,78961.31,0.0,-0.42433,0.00015,31.21383]
[1778856481543,33.37,78961.71,0.0,-0.42427,0.00015,31.21308]
[1778856482730,33.37,78961.71,0.0,-0.42427,0.00015,31.21308]
[1778856482732,33.37,78965.59,0.0,-0.4237,0.00015,31.20589]
[1778856484721,33.37,78962.83,0.0,-0.4241,0.00015,31.21101]
[1778856484734,33.37,78962.83,0.0,-0.4241,0.00015,31.21101]
[1778856484740,33.37,78948.8,0.0,-0.42617,0.00015,31.23657]
[1778856485135,33.37,78948.8,0.0,-0.42617,0.00015,31.23657]
[1778856485147,33.37,78948.8,0.0,-0.42617,0.00015,31.23657]
[1778856485308,33.37,78948.8,0.0,-0.42617,0.00015,31.23657]
[1778856485681,33.37,78948.8,0.0,-0.42617,0.00015,31.23657]
[1778856485711,33.37,78948.8,0.0,-0.42617,0.00015,31.23657]
[1778856485809,33.37,78948.8,0.0,-0.42617,0.00015,31.23657]
[1778856485913,33.37,78948.8,0.0,-0.42617,0.00015,31.23657]
[1778856485870,33.37,78951.2,0.0,-0.42582,0.00015,31.23223]
[1778856485943,33.37,78951.2,0.0,-0.42582,0.00015,31.23223]
[1778856486114,33.37,78951.2,0.0,-0.42582,0.00015,31.23223]
[1778856486131,33.37,78951.2,0.0,-0.42582,0.00015,31.23223]
[1778856486319,33.37,78951.2,0.0,-0.42582,0.00015,31.23223]
[1778856486339,33.37,78951.2,0.0,-0.42582,0.00015,31.23223]
[1778856486524,33.37,78951.2,0.0,-0.42582,0.00015,31.23223]
[1778856486673,33.37,78951.2,0.0,-0.42582,0.00015,31.23223]
[1778856486703,33.37,78951.2,0.0,-0.42582,0.00015,31.23223]
[1778856486819,33.37,78948.58,0.0,-0.4262,0.00015,31.2369]
[1778856487607,33.37,78948.58,0.0,-0.4262,0.00015,31.2369]
[1778856487835,33.37,78954.38,0.0,-0.42535,0.00015,31.22644]
[1778856489904,33.37,78954.4,0.0,-0.42534,0.00015,31.22642]
[1778856490938,33.37,78958.24,0.0,-0.42478,0.00015,31.21943]
[1778856491859,33.37,78958.24,0.0,-0.42478,0.00015,31.21944]
[1778856493447,33.37,78955.79,0.0,-0.42514,0.00015,31.22393]
[1778856493852,33.37,78952.11,0.0,-0.42568,0.00015,31.23062]
[1778856494532,33.37,78952.11,0.0,-0.42568,0.00015,31.23062]
[1778856494809,33.37,78951.15,0.0,-0.42583,0.00015,31.23236]
[1778856495019,33.37,78951.15,0.0,-0.42583,0.00015,31.23236]
[1778856495151,33.37,78951.38,0.0,-0.42579,0.00015,31.23195]
[1778856498141,33.37,78952.32,0.0,-0.42566,0.00015,31.23026]
[1778856498232,33.37,78952.32,0.0,-0.42566,0.00015,31.23026]
[1778856498308,33.37,78952.32,0.0,-0.42566,0.00015,31.23026]
[1778856498441,33.37,78952.32,0.0,-0.42566,0.00015,31.23026]
[1778856498581,33.37,78952.32,0.0,-0.42566,0.00015,31.23026]
[1778856498887,33.37,78953.28,0.0,-0.42551,0.00015,31.22851]
[1778856499757,33.37,78953.28,0.0,-0.42551,0.00015,31.22851]
[1778856499785,33.37,78953.28,0.0,-0.42551,0.00015,31.22851]
[1778856501141,33.37,78958.35,0.0,-0.42477,0.00015,31.21928]
[1778856501155,33.37,78958.35,0.0,-0.42477,0.00015,31.21928]
[1778856501812,33.37,78959.29,0.0,-0.42463,0.00015,31.21756]
[1778856502866,33.37,78950.41,0.0,-0.42594,0.00015,31.2337]
[1778856503941,33.37,78948.05,0.0,-0.42628,0.00015,31.23793]
[1778856503984,33.37,78948.05,0.0,-0.42628,0.00015,31.23793]
[1778856504162,33.37,78948.05,0.0,-0.42628,0.00015,31.23793]
[1778856507350,33.37,78948.1,0.0,-0.42628,0.00015,31.23782]
[1778856508493,33.37,78954.89,0.0,-0.42527,0.00015,31.22557]
[1778856508941,33.37,78950.87,0.0,-0.42587,0.00015,31.23284]
[1778856509411,33.37,78950.87,0.0,-0.42587,0.00015,31.23284]
[1778856509439,33.37,78950.87,0.0,-0.42587,0.00015,31.23284]
[1778856509466,33.37,78950.87,0.0,-0.42587,0.00015,31.23284]
[1778856509540,33.37,78950.87,0.0,-0.42587,0.00015,31.23284]
[1778856509601,33.37,78950.87,0.0,-0.42587,0.00015,31.23284]
[1778856509677,33.37,78950.87,0.0,-0.42587,0.00015,31.23284]
[1778856509877,33.37,78950.87,0.0,-0.42587,0.00015,31.23284]
[1778856509693,33.37,78955.96,0.0,-0.42512,0.00015,31.22362]
[1778856510029,33.37,78955.96,0.0,-0.42512,0.00015,31.22362]
[1778856510086,33.37,78955.96,0.0,-0.42512,0.00015,31.22362]
[1778856510153,33.37,78955.96,0.0,-0.42512,0.00015,31.22362]
[1778856510309,33.37,78955.96,0.0,-0.42512,0.00015,31.22362]
[1778856510341,33.37,78955.96,0.0,-0.42512,0.00015,31.22362]
[1778856510515,33.37,78955.96,0.0,-0.42512,0.00015,31.22362]
[1778856510572,33.37,78955.96,0.0,-0.42512,0.00015,31.22362]
[1778856510581,33.37,78955.96,0.0,-0.42512,0.00015,31.22362]
[1778856510587,33.37,78955.96,0.0,-0.42512,0.00015,31.22362]
[1778856510645,33.37,78969.38,0.0,-0.42314,0.00015,31.19879]
[1778856512220,33.37,78972.02,0.0,-0.42275,0.00015,31.19081]
[1778856513005,33.37,78972.02,0.0,-0.42275,0.00015,31.19081]
[1778856513013,33.37,78972.02,0.0,-0.42275,0.00015,31.19081]
[1778856513055,33.37,78972.02,0.0,-0.42275,0.00015,31.19081]
[1778856513227,33.37,78973.55,0.0,-0.42252,0.00015,31.18791]
[1778856516943,33.37,78974.41,0.0,-0.42239,0.00015,31.18626]
[1778856518853,33.37,78972.96,0.0,-0.4226,0.00015,31.18898]
[1778856518858,33.37,78972.96,0.0,-0.4226,0.00015,31.18898]
[1778856518893,33.37,78964.83,0.0,-0.4238,0.00015,31.20423]
[1778856519918,33.37,78957.39,0.0,-0.4249,0.00015,31.21796]
[1778856520723,33.37,78957.39,0.0,-0.4249,0.00015,31.21796]
[1778856520735,33.37,78957.39,0.0,-0.4249,0.00015,31.21796]
[1778856520915,33.37,78952.97,0.0,-0.42555,0.00015,31.22596]
[1778856521755,33.37,78952.97,0.0,-0.42555,0.00015,31.22596]
[1778856521800,33.37,78952.97,0.0,-0.42555,0.00015,31.22596]
[1778856521950,33.37,78947.81,0.0,-0.42631,0.00015,31.23524]
[1778856523850,33.37,78943.94,0.0,-0.42688,0.00015,31.24213]
[1778856523911,33.37,78933.24,0.0,-0.42846,0.00015,31.26082]
[1778856525069,33.37,78929.73,0.0,-0.42897,0.00015,31.26684]
[1778856525092,33.37,78929.73,0.0,-0.42897,0.00015,31.26684]
[1778856525850,33.37,78929.6,0.0,-0.42899,0.00015,31.26708]
[1778856526854,33.37,78929.6,0.0,-0.42899,0.00015,31.26708]
[1778856526898,33.37,78929.6,0.0,-0.42899,0.00015,31.26708]
[1778856526951,33.37,78929.6,0.0,-0.42899,0.00015,31.26708]
[1778856526927,33.37,78919.13,0.0,-0.43054,0.00015,31.28476]
[1778856527085,33.37,78919.13,0.0,-0.43054,0.00015,31.28476]
[1778856527169,33.37,78919.13,0.0,-0.43054,0.00015,31.28476]
[1778856527904,33.37,78919.2,0.0,-0.43053,0.00015,31.28464]
[1778856528800,33.37,78919.2,0.0,-0.43053,0.00015,31.28464]
[1778856528960,33.37,78917.41,0.0,-0.4308,0.00015,31.28762]
[1778856532028,33.37,78922.04,0.0,-0.43012,0.00015,31.27993]
[1778856532692,33.37,78922.04,0.0,-0.43012,0.00015,31.27993]
[1778856532865,33.37,78925.42,0.0,-0.42962,0.00015,31.27425]
[1778856534529,33.37,78930.77,0.0,-0.42883,0.00015,31.26515]
[1778856534578,33.37,78930.77,0.0,-0.42883,0.00015,31.26515]
[1778856534710,33.37,78930.77,0.0,-0.42883,0.00015,31.26515]
[1778856534813,33.37,78930.77,0.0,-0.42883,0.00015,31.26515]
[1778856534910,33.37,78930.77,0.0,-0.42883,0.00015,31.26515]
[1778856534962,33.37,78930.77,0.0,-0.42883,0.00015,31.26515]
[1778856534893,33.37,78935.52,0.0,-0.42813,0.00015,31.25696]
[1778856535111,33.37,78935.52,0.0,-0.42813,0.00015,31.25696]
[1778856535140,33.37,78935.52,0.0,-0.42813,0.00015,31.25696]
[1778856535330,33.37,78935.52,0.0,-0.42813,0.00015,31.25696]
[1778856535351,33.37,78935.52,0.0,-0.42813,0.00015,31.25696]
[1778856535579,33.37,78935.52,0.0,-0.42813,0.00015,31.25696]
[1778856535614,33.37,78935.52,0.0,-0.42813,0.00015,31.25696]
[1778856535772,33.37,78935.52,0.0,-0.42813,0.00015,31.25696]
[1778856535852,33.37,78948.22,0.0,-0.42625,0.00015,31.23458]
[1778856536400,33.37,78948.22,0.0,-0.42625,0.00015,31.23458]
[1778856537407,33.37,78955.58,0.0,-0.42517,0.00015,31.2213]
[1778856538741,33.37,78955.58,0.0,-0.42517,0.00015,31.2213]
[1778856538814,33.37,78955.58,0.0,-0.42517,0.00015,31.2213]
[1778856538942,33.37,78957.6,0.0,-0.42487,0.00015,31.21761]
[1778856541615,33.37,78958.3,0.0,-0.42476,0.00015,31.21632]
[1778856541691,33.37,78958.3,0.0,-0.42476,0.00015,31.21632]
[1778856542342,33.37,78959.42,0.0,-0.4246,0.00015,31.21426]
[1778856542443,33.37,78959.42,0.0,-0.4246,0.00015,31.21426]
[1778856547480,33.37,78964.02,0.0,-0.42392,0.00015,31.20575]
[1778856551930,33.37,78968.26,0.0,-0.42329,0.00015,31.19782]
[1778856552183,33.37,78971.85,0.0,-0.42277,0.00015,31.19105]
[1778856552446,33.37,78971.85,0.0,-0.42277,0.00015,31.19105]
[1778856552464,33.37,78971.85,0.0,-0.42277,0.00015,31.19105]
[1778856553354,33.37,78977.41,0.0,-0.42195,0.00015,31.18047]
[1778856553404,33.37,78977.41,0.0,-0.42195,0.00015,31.18047]
[1778856554650,33.37,78971.15,0.0,-0.42287,0.00015,31.19236]
[1778856554664,33.37,78971.15,0.0,-0.42287,0.00015,31.19236]
[1778856557911,33.37,78979.78,0.0,-0.4216,0.00015,31.17588]
[1778856559189,33.37,78981.56,0.0,-0.42133,0.00015,31.17244]
[1778856559198,33.37,78981.56,0.0,-0.42133,0.00015,31.17244]
[1778856559925,33.37,78987.58,0.0,-0.42045,0.00015,31.16071]
[1778856562934,33.37,78977.71,0.0,-0.4219,0.00015,31.17979]
[1778856564913,33.37,78975.33,0.0,-0.42225,0.00015,31.18432]
[1778856565000,33.36,78969.77,0.0,-0.42306,0.00015,31.19484]
[1778856566894,33.36,78959.2,0.0,-0.42462,0.00015,31.21449]
[1778856568415,33.36,78963.04,0.0,-0.42405,0.00015,31.20739]
[1778856568433,33.36,78963.04,0.0,-0.42405,0.00015,31.20739]
[1778856570705,33.36,78961.23,0.0,-0.42432,0.00015,31.21071]
[1778856570953,33.36,78961.34,0.0,-0.4243,0.00015,31.2105]
[1778856575968,33.36,78954.04,0.0,-0.42537,0.00015,31.22082]
[1778856577187,33.36,78957.06,0.0,-0.42492,0.00015,31.21529]
[1778856577359,33.36,78957.06,0.0,-0.42492,0.00015,31.21529]
[1778856577933,33.36,78966.99,0.0,-0.42346,0.00015,31.1969]
[1778856579959,33.36,78972.2,0.0,-0.42269,0.00015,31.1871]
[1778856581595,33.36,78971.98,0.0,-0.42272,0.00015,31.18751]
[1778856581605,33.36,78971.98,0.0,-0.42272,0.00015,31.18751]
[1778856581933,33.36,78973.86,0.0,-0.42244,0.00015,31.18393]
[1778856586894,33.36,78987.64,0.0,-0.42041,0.00015,31.15729]
[1778856587802,33.36,78987.64,0.0,-0.42041,0.00015,31.15729]
[1778856587810,33.36,78987.64,0.0,-0.42041,0.00015,31.15729]
[1778856587839,33.36,78987.64,0.0,-0.42041,0.00015,31.15729]
[1778856587941,33.36,78989.02,0.0,-0.42021,0.00015,31.15457]
[1778856590783,33.36,78995.36,0.0,-0.41928,0.00015,31.142]
[1778856591817,33.36,78987.82,0.0,-0.42038,0.00015,31.1569]
[1778856594813,33.36,78980.63,0.0,-0.42144,0.00015,31.17085]
[1778856599846,33.35,78980.32,0.0,-0.42148,0.00015,31.17138]
[1778856602910,33.35,78979.12,0.0,-0.42166,0.00015,31.17367]
[1778856604073,33.35,78967.08,0.0,-0.42343,0.00015,31.1965]
[1778856605306,33.35,78967.08,0.0,-0.42343,0.00015,31.19649]
[1778856605354,33.35,78967.08,0.0,-0.42343,0.00015,31.19649]
[1778856605398,33.35,78967.08,0.0,-0.42343,0.00015,31.19649]
[1778856605501,33.35,78967.08,0.0,-0.42343,0.00015,31.19649]
[1778856606016,33.35,78955.45,0.0,-0.42514,0.00015,31.21797]
[1778856606132,33.35,78955.45,0.0,-0.42514,0.00015,31.21797]
[1778856606897,33.35,78955.45,0.0,-0.42514,0.00015,31.21798]
[1778856608137,33.35,78953.19,0.0,-0.42548,0.00015,31.22209]
[1778856608196,33.35,78953.19,0.0,-0.42548,0.00015,31.22209]
[1778856608952,33.35,78951.64,0.0,-0.4257,0.00015,31.22489]
[1778856610436,33.35,78951.64,0.0,-0.42571,0.00015,31.22491]
[1778856610554,33.35,78951.64,0.0,-0.42571,0.00015,31.22491]
[1778856611394,33.35,78958.1,0.0,-0.42475,0.00015,31.21316]
[1778856611980,33.35,78960.29,0.0,-0.42443,0.00015,31.20914]
[1778856615307,33.35,78953.64,0.0,-0.42541,0.00015,31.22131]
[1778856616054,33.35,78952.96,0.0,-0.42551,0.00015,31.22255]
[1778856620041,33.35,78961.31,0.0,-0.42428,0.00015,31.20728]
[1778856624018,33.35,78949.97,0.0,-0.42596,0.00015,31.22798]
[1778856628707,33.35,78950.34,0.0,-0.4259,0.00015,31.22731]
[1778856629053,33.35,78948.68,0.0,-0.42615,0.00015,31.2303]
[1778856631067,33.36,78940.12,0.0,-0.42741,0.00015,31.24255]
[1778856632822,33.36,78940.04,0.0,-0.42742,0.00015,31.24271]
[1778856633036,33.36,78940.22,0.0,-0.4274,0.00015,31.24241]
[1778856634122,33.36,78944.63,0.0,-0.42675,0.00015,31.23464]
[1778856635044,33.36,78942.24,0.0,-0.4271,0.00015,31.23889]
[1778856639135,33.36,78947.36,0.0,-0.42635,0.00015,31.22988]
[1778856639156,33.36,78947.36,0.0,-0.42635,0.00015,31.22988]
[1778856639937,33.36,78955.69,0.0,-0.42512,0.00015,31.21485]
[1778856641048,33.36,78955.69,0.0,-0.42512,0.00015,31.21485]
[1778856642002,33.36,78953.95,0.0,-0.42538,0.00015,31.21803]
[1778856644941,33.36,78954.48,0.0,-0.4253,0.00015,31.21707]
[1778856645006,33.36,78955.19,0.0,-0.4252,0.00015,31.21579]
[1778856647183,33.36,78962.56,0.0,-0.42411,0.00015,31.20226]
[1778856651209,33.36,78961.44,0.0,-0.42428,0.00015,31.20433]
[1778856651264,33.36,78961.44,0.0,-0.42428,0.00015,31.20433]
[1778856651320,33.36,78961.44,0.0,-0.42428,0.00015,31.20433]
[1778856651327,33.36,78961.44,0.0,-0.42428,0.00015,31.20433]
[1778856651415,33.36,78955.71,0.0,-0.42512,0.00015,31.21484]
[1778856652868,33.36,78955.71,0.0,-0.42512,0.00015,31.21484]
[1778856652952,33.36,78955.71,0.0,-0.42512,0.00015,31.21484]
[1778856653386,33.36,78957.65,0.0,-0.42483,0.00015,31.21129]
[1778856653482,33.36,78959.89,0.0,-0.4245,0.00015,31.20719]
[1778856655767,33.36,78959.89,0.0,-0.4245,0.00015,31.20719]
[1778856655857,33.36,78960.83,0.0,-0.42437,0.00015,31.20546]
[1778856656724,33.36,78960.83,0.0,-0.42437,0.00015,31.20546]
[1778856656803,33.36,78960.83,0.0,-0.42437,0.00015,31.20546]
[1778856658825,33.36,78964.19,0.0,-0.42387,0.00015,31.19923]
[1778856659032,33.36,78971.47,0.0,-0.4228,0.00015,31.18557]
[1778856659400,33.36,78971.47,0.0,-0.4228,0.00015,31.18557]
[1778856659430,33.36,78971.47,0.0,-0.4228,0.00015,31.18557]
[1778856660296,33.36,78977.91,0.0,-0.42185,0.00015,31.1733]
[1778856660435,33.36,78977.91,0.0,-0.42185,0.00015,31.1733]
[1778856660553,33.36,78977.91,0.0,-0.42185,0.00015,31.1733]
[1778856660630,33.36,78977.91,0.0,-0.42185,0.00015,31.1733]
[1778856660767,33.36,78977.91,0.0,-0.42185,0.00015,31.1733]
[1778856660968,33.36,78977.91,0.0,-0.42185,0.00015,31.1733]
[1778856661010,33.36,78977.91,0.0,-0.42185,0.00015,31.1733]
[1778856661022,33.36,78989.15,0.0,-0.42019,0.00015,31.15146]
[1778856661173,33.36,78989.15,0.0,-0.42019,0.00015,31.15146]
[1778856661190,33.36,78989.15,0.0,-0.42019,0.00015,31.15146]
[1778856661387,33.36,78989.15,0.0,-0.42019,0.00015,31.15146]
[1778856661474,33.36,78989.15,0.0,-0.42019,0.00015,31.15146]
[1778856661588,33.36,78989.15,0.0,-0.42019,0.00015,31.15146]
[1778856661629,33.36,78989.15,0.0,-0.42019,0.00015,31.15146]
[1778856661792,33.36,78989.15,0.0,-0.42019,0.00015,31.15146]
[1778856661845,33.36,78989.15,0.0,-0.42019,0.00015,31.15146]
[1778856662001,33.36,78989.15,0.0,-0.42019,0.00015,31.15146]
[1778856662044,33.36,78989.15,0.0,-0.42019,0.00015,31.15146]
[1778856661946,33.36,78994.96,0.0,-0.41934,0.00015,31.13998]
[1778856662206,33.36,78994.96,0.0,-0.41934,0.00015,31.13998]
[1778856662247,33.36,78994.96,0.0,-0.41934,0.00015,31.13998]
[1778856662425,33.36,78994.96,0.0,-0.41934,0.00015,31.13998]
[1778856662465,33.36,78994.96,0.0,-0.41934,0.00015,31.13998]
[1778856662626,33.36,78994.96,0.0,-0.41934,0.00015,31.13998]
[1778856662726,33.36,78991.48,0.0,-0.41985,0.00015,31.14688]
[1778856664025,33.36,78991.48,0.0,-0.41985,0.00015,31.14688]
[1778856664057,33.36,78989.45,0.0,-0.42015,0.00015,31.15088]
[1778856665714,33.36,78989.45,0.0,-0.42015,0.00015,31.15088]
[1778856666047,33.36,78989.66,0.0,-0.42012,0.00015,31.15046]
[1778856670150,33.36,78992.68,0.0,-0.41967,0.00015,31.14449]
[1778856670259,33.36,78992.68,0.0,-0.41967,0.00015,31.14449]
[1778856670616,33.36,78992.68,0.0,-0.41967,0.00015,31.14449]
[1778856670714,33.36,78992.68,0.0,-0.41967,0.00015,31.14449]
[1778856670911,33.36,79000.79,0.0,-0.41848,0.00015,31.12828]
[1778856672622,33.36,78990.64,0.0,-0.41997,0.00015,31.14852]
[1778856674527,33.36,78990.64,0.0,-0.41997,0.00015,31.14852]
[1778856675049,33.36,78993.99,0.0,-0.41948,0.00015,31.14188]
[1778856680049,33.36,78987.88,0.0,-0.42038,0.00015,31.15392]
[1778856681135,33.36,78979.11,0.0,-0.42167,0.00015,31.17092]
[1778856684073,33.36,78974.33,0.0,-0.42237,0.00015,31.18005]
[1778856685062,33.36,78967.22,0.0,-0.42342,0.00015,31.19344]
[1778856686128,33.36,78967.22,0.0,-0.42342,0.00015,31.19344]
[1778856686597,33.36,78960.21,0.0,-0.42445,0.00015,31.20644]
[1778856687054,33.36,78957.58,0.0,-0.42484,0.00015,31.21128]
[1778856688179,33.36,78956.93,0.0,-0.42493,0.00015,31.21245]
[1778856689115,33.36,78953.89,0.0,-0.42538,0.00015,31.21797]
[1778856690657,33.36,78955.94,0.0,-0.42507,0.00015,31.21423]
[1778856690690,33.36,78955.94,0.0,-0.42507,0.00015,31.21423]
[1778856690790,33.36,78954.51,0.0,-0.42528,0.00015,31.21681]
[1778856693458,33.36,78956.15,0.0,-0.42504,0.00015,31.21081]
[1778856693663,33.35,78956.29,0.0,-0.42501,0.00015,31.21053]
[1778856699145,33.35,78965.52,0.0,-0.42365,0.00015,31.1934]
[1778856700857,33.35,78965.52,0.0,-0.42365,0.00015,31.1934]
[1778856700871,33.35,78965.52,0.0,-0.42365,0.00015,31.1934]
[1778856701039,33.35,78970.0,0.0,-0.42299,0.00015,31.18499]
[1778856703037,33.35,78977.87,0.0,-0.42183,0.00015,31.17002]
[1778856703647,33.35,78977.87,0.0,-0.42183,0.00015,31.17002]
[1778856703670,33.35,78977.87,0.0,-0.42183,0.00015,31.17002]
[1778856703812,33.35,78977.87,0.0,-0.42183,0.00015,31.17002]
[1778856703949,33.35,78977.87,0.0,-0.42183,0.00015,31.17002]
[1778856704102,33.35,78977.87,0.0,-0.42183,0.00015,31.17002]
[1778856704062,33.35,78977.24,0.0,-0.42192,0.00015,31.17122]
[1778856704399,33.35,78977.24,0.0,-0.42192,0.00015,31.17122]
[1778856704463,33.35,78977.24,0.0,-0.42192,0.00015,31.17122]
[1778856704592,33.35,78977.46,0.0,-0.42189,0.00015,31.1708]
[1778856706839,33.35,78990.42,0.0,-0.41998,0.00015,31.14555]
[1778856707489,33.35,78990.42,0.0,-0.41998,0.00015,31.14555]
[1778856707517,33.35,78990.42,0.0,-0.41998,0.00015,31.14555]
[1778856707595,33.35,78990.42,0.0,-0.41998,0.00015,31.14555]
[1778856707640,33.35,78990.42,0.0,-0.41998,0.00015,31.14555]
[1778856707795,33.35,78993.86,0.0,-0.41947,0.00015,31.13873]
[1778856708501,33.35,78993.86,0.0,-0.41947,0.00015,31.13873]
[1778856708582,33.35,78993.86,0.0,-0.41947,0.00015,31.13873]
[1778856708775,33.35,78993.86,0.0,-0.41947,0.00015,31.13873]
[1778856708843,33.35,78993.86,0.0,-0.41947,0.00015,31.13873]
[1778856708960,33.35,78993.86,0.0,-0.41947,0.00015,31.13873]
[1778856709189,33.35,79010.9,0.0,-0.41697,0.00015,31.10425]
[1778856709349,33.35,79010.9,0.0,-0.41697,0.00015,31.10425]
[1778856709379,33.35,79010.9,0.0,-0.41697,0.00015,31.10425]
[1778856709529,33.35,79010.9,0.0,-0.41697,0.00015,31.10425]
[1778856709715,33.35,79010.9,0.0,-0.41697,0.00015,31.10425]
[1778856709828,33.35,79010.9,0.0,-0.41697,0.00015,31.10425]
[1778856710010,33.35,79010.9,0.0,-0.41697,0.00015,31.10425]
[1778856710096,33.35,79010.9,0.0,-0.41697,0.00015,31.10425]
[1778856710046,33.35,79030.4,0.0,-0.41411,0.00015,31.06333]
[1778856710221,33.35,79030.4,0.0,-0.41411,0.00015,31.06333]
[1778856710261,33.35,79030.4,0.0,-0.41411,0.00015,31.06333]
[1778856711097,33.35,79037.26,0.0,-0.4131,0.00015,31.04852]
[1778856711767,33.35,79037.26,0.0,-0.4131,0.00015,31.04852]
[1778856712148,33.35,79036.29,0.0,-0.41324,0.00015,31.05062]
[1778856713136,33.35,79028.53,0.0,-0.41438,0.00015,31.0673]
[1778856714906,33.35,79024.82,0.0,-0.41493,0.00015,31.07522]
[1778856715108,33.35,79022.07,0.0,-0.41533,0.00015,31.08106]
[1778856718158,33.35,79011.58,0.0,-0.41687,0.00015,31.10297]
[1778856720087,33.35,79003.81,0.0,-0.41801,0.00015,31.11882]
[1778856722105,33.35,78992.8,0.0,-0.41963,0.00015,31.1409]
[1778856722933,33.35,78992.8,0.0,-0.41963,0.00015,31.1409]
[1778856722947,33.35,78992.8,0.0,-0.41963,0.00015,31.1409]
[1778856723033,33.35,78992.8,0.0,-0.41963,0.00015,31.1409]
[1778856723097,33.35,78988.07,0.0,-0.42033,0.00015,31.15024]
[1778856725022,33.35,78982.25,0.0,-0.42118,0.00015,31.16158]
[1778856725190,33.35,78982.25,0.0,-0.42118,0.00015,31.16158]
[1778856725592,33.35,78982.25,0.0,-0.42118,0.00015,31.16158]
[1778856725634,33.35,78982.25,0.0,-0.42118,0.00015,31.16158]
[1778856725974,33.35,78982.25,0.0,-0.42118,0.00015,31.16158]
[1778856726009,33.35,78982.03,0.0,-0.42121,0.00015,31.162]
[1778856728093,33.35,78973.99,0.0,-0.4224,0.00015,31.17741]
[1778856728224,33.35,78973.99,0.0,-0.4224,0.00015,31.17741]
[1778856728231,33.35,78973.99,0.0,-0.4224,0.00015,31.17741]
[1778856728270,33.35,78973.99,0.0,-0.4224,0.00015,31.17741]
[1778856728802,33.35,78973.99,0.0,-0.4224,0.00015,31.1774]
[1778856731129,33.35,78982.49,0.0,-0.42114,0.00015,31.16106]
[1778856735692,33.35,78982.54,0.0,-0.42113,0.00015,31.16091]
[1778856735752,33.35,78982.54,0.0,-0.42113,0.00015,31.16091]
[1778856736095,33.35,78982.54,0.0,-0.42113,0.00015,31.16091]
[1778856736128,33.35,78982.54,0.0,-0.42113,0.00015,31.16091]
[1778856736106,33.35,78985.78,0.0,-0.42065,0.00015,31.15459]
[1778856736249,33.35,78985.78,0.0,-0.42065,0.00015,31.15459]
[1778856738383,33.35,78992.69,0.0,-0.41964,0.00015,31.14096]
[1778856738868,33.35,78994.71,0.0,-0.41934,0.00015,31.13694]
[1778856741173,33.35,78994.71,0.0,-0.41934,0.00015,31.13694]
[1778856741241,33.35,78994.94,0.0,-0.4193,0.00015,31.13648]
[1778856741393,33.35,78994.94,0.0,-0.4193,0.00015,31.13648]
[1778856741450,33.35,78994.94,0.0,-0.4193,0.00015,31.13648]
[1778856741575,33.35,78994.94,0.0,-0.4193,0.00015,31.13648]
[1778856741579,33.35,78994.94,0.0,-0.4193,0.00015,31.13648]
[1778856741885,33.35,78996.29,0.0,-0.41911,0.00015,31.13378]
[1778856746920,33.35,78997.85,0.0,-0.41887,0.00015,31.13064]
[1778856748523,33.35,79001.33,0.0,-0.41836,0.00015,31.12363]
[1778856748580,33.35,79001.33,0.0,-0.41836,0.00015,31.12363]
[1778856749449,33.35,79001.33,0.0,-0.41836,0.00015,31.12364]
[1778856749942,33.35,79005.53,0.0,-0.41775,0.00015,31.11512]
[1778856754645,33.35,79012.28,0.0,-0.41675,0.00015,31.09826]
[1778856754690,33.35,79012.28,0.0,-0.41675,0.00015,31.09826]
[1778856755966,33.35,79010.05,0.0,-0.41708,0.00015,31.10285]
[1778856756123,33.35,79009.7,0.0,-0.41713,0.00015,31.10356]
[1778856756406,33.35,79009.7,0.0,-0.41713,0.00015,31.10356]
[1778856756678,33.35,79009.7,0.0,-0.41713,0.00015,31.10356]
[1778856757136,33.35,79021.91,0.0,-0.41533,0.00015,31.07814]
[1778856759203,33.35,79028.07,0.0,-0.41443,0.00015,31.06514]
[1778856763042,33.35,79033.75,0.0,-0.4136,0.00015,31.05295]
[1778856763242,33.35,79033.75,0.0,-0.4136,0.00015,31.05295]
[1778856763518,33.35,79033.75,0.0,-0.4136,0.00015,31.05295]
[1778856764048,33.35,79037.0,0.0,-0.41312,0.00015,31.0459]
[1778856764378,33.35,79037.0,0.0,-0.41312,0.00015,31.0459]
[1778856764421,33.35,79037.0,0.0,-0.41312,0.00015,31.0459]
[1778856764955,33.35,79037.0,0.0,-0.41312,0.00015,31.0459]
[1778856765060,33.35,79041.25,0.0,-0.4125,0.00015,31.03663]
[1778856767713,33.35,79047.17,0.0,-0.41163,0.00015,31.0236]
[1778856767792,33.35,79047.17,0.0,-0.41163,0.00015,31.0236]
[1778856767885,33.35,79047.17,0.0,-0.41163,0.00015,31.0236]
[1778856767947,33.35,79047.17,0.0,-0.41163,0.00015,31.0236]
[1778856768076,33.35,79046.5,0.0,-0.41173,0.00015,31.02507]
[1778856768294,33.35,79046.5,0.0,-0.41173,0.00015,31.02507]
[1778856769087,33.35,79048.51,0.0,-0.41144,0.00015,31.02061]
[1778856770093,33.34,79059.13,0.0,-0.40988,0.00015,30.99678]
[1778856771287,33.34,79059.94,0.0,-0.40976,0.00015,30.99491]
[1778856771367,33.34,79059.94,0.0,-0.40976,0.00015,30.99491]
[1778856772403,33.34,79059.94,0.0,-0.40976,0.00015,30.99488]
[1778856773112,33.34,79060.65,0.0,-0.40966,0.00015,30.99324]
[1778856774812,33.34,79060.65,0.0,-0.40966,0.00015,30.99324]
[1778856774922,33.34,79060.65,0.0,-0.40966,0.00015,30.99324]
[1778856775138,33.34,79066.69,0.0,-0.40877,0.00015,30.97938]
[1778856775865,33.34,79066.69,0.0,-0.40877,0.00015,30.97938]
[1778856775895,33.34,79066.69,0.0,-0.40877,0.00015,30.97938]
[1778856776509,33.34,79066.69,0.0,-0.40877,0.00015,30.97934]
[1778856776584,33.34,79066.69,0.0,-0.40877,0.00015,30.97934]
[1778856777145,33.34,79074.01,0.0,-0.4077,0.00015,30.96243]
[1778856780679,33.34,79068.9,0.0,-0.40844,0.00015,30.97421]
[1778856780685,33.34,79068.9,0.0,-0.40844,0.00015,30.97421]
[1778856781205,33.34,79060.42,0.0,-0.40968,0.00015,30.99359]
[1778856782060,33.34,79060.42,0.0,-0.40968,0.00015,30.99359]
[1778856782096,33.34,79060.42,0.0,-0.40968,0.00015,30.99359]
[1778856782679,33.34,79060.42,0.0,-0.40968,0.00015,30.99355]
[1778856782686,33.34,79060.42,0.0,-0.40968,0.00015,30.99355]
[1778856783186,33.34,79064.2,0.0,-0.40912,0.00015,30.98491]
[1778856783997,33.34,79064.2,0.0,-0.40912,0.00015,30.98491]
[1778856784209,33.34,79067.38,0.0,-0.40866,0.00015,30.97759]
[1778856784331,33.34,79067.38,0.0,-0.40866,0.00015,30.97759]
[1778856784597,33.34,79067.38,0.0,-0.40866,0.00015,30.97759]
[1778856784663,33.34,79067.38,0.0,-0.40866,0.00015,30.97759]
[1778856784853,33.34,79067.38,0.0,-0.40866,0.00015,30.97759]
[1778856784993,33.34,79067.38,0.0,-0.40866,0.00015,30.97759]
[1778856785130,33.34,79067.38,0.0,-0.40866,0.00015,30.97759]
[1778856785374,33.34,79092.66,0.0,-0.40497,0.00015,30.91818]
[1778856785498,33.34,79092.66,0.0,-0.40497,0.00015,30.91818]
[1778856785546,33.34,79092.66,0.0,-0.40497,0.00015,30.91818]
[1778856785621,33.34,79092.66,0.0,-0.40497,0.00015,30.91818]
[1778856785798,33.34,79092.66,0.0,-0.40497,0.00015,30.91818]
[1778856785946,33.34,79092.66,0.0,-0.40497,0.00015,30.91818]
[1778856786155,33.34,79092.66,0.0,-0.40497,0.00015,30.91818]
[1778856786207,33.34,79092.66,0.0,-0.40497,0.00015,30.91818]
[1778856786244,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856786398,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856786434,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856786604,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856786643,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856786665,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856786667,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856786670,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856786809,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856786817,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856786830,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856787013,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856787124,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856787216,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856787244,33.34,79081.47,0.0,-0.40661,0.00015,30.94487]
[1778856787229,33.34,79078.83,0.0,-0.40699,0.00015,30.95105]
[1778856787420,33.34,79078.83,0.0,-0.40699,0.00015,30.95105]
[1778856787458,33.34,79078.83,0.0,-0.40699,0.00015,30.95105]
[1778856787628,33.34,79078.83,0.0,-0.40699,0.00015,30.95105]
[1778856787666,33.34,79078.83,0.0,-0.40699,0.00015,30.95105]
[1778856787723,33.34,79078.83,0.0,-0.40699,0.00015,30.95105]
[1778856788234,33.34,79078.83,0.0,-0.40699,0.00015,30.95104]
[1778856790933,33.34,79078.86,0.0,-0.40698,0.00015,30.95094]
[1778856791272,33.34,79079.22,0.0,-0.40693,0.00015,30.95009]
[1778856792270,33.34,79079.22,0.0,-0.40693,0.00015,30.95009]
[1778856792340,33.34,79079.22,0.0,-0.40693,0.00015,30.95007]
[1778856792962,33.34,79079.22,0.0,-0.40693,0.00015,30.95007]
[1778856793271,33.34,79082.14,0.0,-0.4065,0.00015,30.94319]
[1778856797864,33.34,79071.37,0.0,-0.40807,0.00015,30.96834]
[1778856804151,33.33,79067.09,0.0,-0.40869,0.00015,30.9781]
[1778856809928,33.33,79069.17,0.0,-0.40838,0.00015,30.97315]
[1778856814268,33.33,79080.59,0.0,-0.4067,0.00015,30.94342]
[1778856815249,33.33,79080.59,0.0,-0.4067,0.00015,30.94342]
[1778856815281,33.33,79080.59,0.0,-0.4067,0.00015,30.94342]
[1778856815282,33.33,79084.78,0.0,-0.40609,0.00015,30.9335]
[1778856819286,33.33,79081.97,0.0,-0.4065,0.00015,30.94016]
[1778856819337,33.33,79082.82,0.0,-0.40637,0.00015,30.93812]
[1778856819647,33.33,79082.82,0.0,-0.40637,0.00015,30.93812]
[1778856820186,33.33,79083.24,0.0,-0.40631,0.00015,30.93711]
[1778856822838,33.33,79072.58,0.0,-0.40786,0.00015,30.96207]
[1778856825810,33.32,79070.54,0.0,-0.40816,0.00015,30.96676]
[1778856825879,33.32,79069.33,0.0,-0.40834,0.00015,30.96954]
[1778856826394,33.32,79069.33,0.0,-0.40834,0.00015,30.96954]
[1778856827888,33.32,79063.4,0.0,-0.4092,0.00015,30.98315]
[1778856828245,33.32,79059.06,0.0,-0.40984,0.00015,30.99301]
[1778856830261,33.32,79050.24,0.0,-0.41112,0.00015,31.01278]
[1778856831972,33.32,79052.49,0.0,-0.41079,0.00015,31.00773]
[1778856832342,33.32,79051.71,0.0,-0.41091,0.00015,31.00945]
[1778856832820,33.32,79051.71,0.0,-0.41091,0.00015,31.00945]
[1778856832865,33.32,79051.71,0.0,-0.41091,0.00015,31.00945]
[1778856832920,33.32,79052.71,0.0,-0.41076,0.00015,31.00718]
[1778856834034,33.32,79052.71,0.0,-0.41076,0.00015,31.00718]
[1778856834209,33.32,79052.42,0.0,-0.4108,0.00015,31.0078]
[1778856835358,33.32,79052.42,0.0,-0.4108,0.00015,31.00777]
[1778856835392,33.32,79052.42,0.0,-0.4108,0.00015,31.00777]
[1778856836073,33.32,79052.42,0.0,-0.4108,0.00015,31.00777]
[1778856836083,33.32,79051.95,0.0,-0.41086,0.00015,31.0088]
[1778856839605,33.32,79057.43,0.0,-0.41006,0.00015,30.99638]
[1778856839642,33.32,79057.43,0.0,-0.41006,0.00015,30.99638]
[1778856842663,33.31,79060.16,0.0,-0.40965,0.00015,30.99013]
[1778856842709,33.31,79060.16,0.0,-0.40965,0.00015,30.99013]
[1778856844283,33.31,79064.95,0.0,-0.40895,0.00015,30.97917]
[1778856845306,33.31,79064.56,0.0,-0.40901,0.00015,30.98003]
[1778856845646,33.31,79064.56,0.0,-0.40901,0.00015,30.98003]
[1778856846269,33.31,79064.37,0.0,-0.40903,0.00015,30.98045]
[1778856846402,33.31,79064.37,0.0,-0.40903,0.00015,30.98045]
[1778856848381,33.31,79054.24,0.0,-0.41051,0.00015,31.0034]
[1778856848496,33.31,79054.24,0.0,-0.41051,0.00015,31.0034]
[1778856849247,33.31,79051.73,0.0,-0.41088,0.00015,31.00901]
[1778856850310,33.31,79060.28,0.0,-0.40963,0.00015,30.98968]
[1778856855337,33.31,79058.75,0.0,-0.40985,0.00015,30.99306]
[1778856856967,33.31,79065.13,0.0,-0.40891,0.00015,30.97846]
[1778856856998,33.31,79065.13,0.0,-0.40891,0.00015,30.97846]
[1778856857670,33.31,79068.32,0.0,-0.40844,0.00015,30.97112]
[1778856857716,33.31,79068.32,0.0,-0.40844,0.00015,30.97112]
[1778856861782,33.31,79071.49,0.0,-0.40798,0.00015,30.96376]
[1778856861849,33.31,79072.8,0.0,-0.40779,0.00015,30.96072]
[1778856865136,33.31,79077.1,0.0,-0.40716,0.00015,30.95066]
[1778856865170,33.31,79077.1,0.0,-0.40716,0.00015,30.95066]
[1778856866491,33.31,79081.48,0.0,-0.40652,0.00015,30.94041]
[1778856866540,33.31,79081.48,0.0,-0.40652,0.00015,30.94041]
[1778856866899,33.31,79081.48,0.0,-0.40652,0.00015,30.94041]
[1778856866980,33.31,79083.66,0.0,-0.40621,0.00015,30.93527]
[1778856872823,33.31,79085.91,0.0,-0.40588,0.00015,30.92702]
[1778856874142,33.31,79085.91,0.0,-0.40588,0.00015,30.92702]
[1778856874368,33.31,79091.47,0.0,-0.40507,0.00015,30.91374]
[1778856875141,33.31,79091.47,0.0,-0.40507,0.00015,30.91374]
[1778856875275,33.31,79091.47,0.0,-0.40507,0.00015,30.91374]
[1778856875350,33.31,79097.79,0.0,-0.40415,0.00015,30.89847]
[1778856875397,33.31,79097.79,0.0,-0.40415,0.00015,30.89847]
[1778856875529,33.31,79097.79,0.0,-0.40415,0.00015,30.89847]
[1778856875549,33.31,79097.79,0.0,-0.40415,0.00015,30.89847]
[1778856875771,33.31,79097.79,0.0,-0.40415,0.00015,30.89847]
[1778856875795,33.31,79097.79,0.0,-0.40415,0.00015,30.89847]
[1778856875976,33.31,79097.79,0.0,-0.40415,0.00015,30.89847]
[1778856875999,33.31,79097.79,0.0,-0.40415,0.00015,30.89847]
[1778856876203,33.31,79097.79,0.0,-0.40415,0.00015,30.89847]
[1778856876235,33.31,79097.79,0.0,-0.40415,0.00015,30.89847]
[1778856876236,33.31,79098.66,0.0,-0.40402,0.00015,30.89638]
[1778856876453,33.31,79098.66,0.0,-0.40402,0.00015,30.89638]
[1778856878867,33.31,79099.53,0.0,-0.4039,0.00015,30.89431]
[1778856879025,33.31,79099.77,0.0,-0.40386,0.00015,30.89375]
[1778856883327,33.31,79099.93,0.0,-0.40384,0.00015,30.89344]
[1778856883374,33.32,79099.92,0.0,-0.40384,0.00015,30.89347]
[1778856886671,33.32,79099.51,0.0,-0.40391,0.00015,30.89451]
[1778856886971,33.32,79099.51,0.0,-0.40391,0.00015,30.89451]
[1778856887369,33.32,79088.81,0.0,-0.40547,0.00015,30.92036]
[1778856888356,33.31,79075.65,0.0,-0.40739,0.00015,30.95143]
[1778856889452,33.32,79075.4,0.0,-0.40742,0.00015,30.95203]
[1778856889474,33.32,79075.4,0.0,-0.40742,0.00015,30.95203]
[1778856889574,33.32,79075.4,0.0,-0.40742,0.00015,30.95203]
[1778856889623,33.32,79075.4,0.0,-0.40742,0.00015,30.95203]
[1778856889786,33.32,79075.4,0.0,-0.40742,0.00015,30.95203]
[1778856889872,33.32,79075.4,0.0,-0.40742,0.00015,30.95203]
[1778856889994,33.32,79075.4,0.0,-0.40742,0.00015,30.95203]
[1778856890048,33.32,79075.4,0.0,-0.40742,0.00015,30.95203]
[1778856890201,33.32,79075.4,0.0,-0.40742,0.00015,30.95203]
[1778856890336,33.32,79075.4,0.0,-0.40742,0.00015,30.95203]
[1778856890337,33.32,79075.02,0.0,-0.40748,0.00015,30.95291]
[1778856890613,33.32,79075.02,0.0,-0.40748,0.00015,30.95291]
[1778856890638,33.32,79075.02,0.0,-0.40748,0.00015,30.95291]
[1778856890680,33.32,79075.02,0.0,-0.40748,0.00015,30.95291]
[1778856890832,33.32,79075.02,0.0,-0.40748,0.00015,30.95291]
[1778856890887,33.32,79075.02,0.0,-0.40748,0.00015,30.95291]
[1778856891046,33.32,79075.02,0.0,-0.40748,0.00015,30.95291]
[1778856891067,33.32,79075.02,0.0,-0.40748,0.00015,30.95291]
[1778856891251,33.32,79075.02,0.0,-0.40748,0.00015,30.95291]
[1778856891294,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856891511,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856891679,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856891748,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856891907,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856891941,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856891955,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856891988,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856892125,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856892187,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856892329,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856892366,33.31,79088.24,0.0,-0.40555,0.00015,30.92167]
[1778856892226,33.32,79095.03,0.0,-0.40456,0.00015,30.90538]
[1778856892542,33.32,79095.03,0.0,-0.40456,0.00015,30.90538]
[1778856892572,33.32,79095.03,0.0,-0.40456,0.00015,30.90538]
[1778856892746,33.32,79095.03,0.0,-0.40456,0.00015,30.90538]
[1778856892782,33.32,79095.03,0.0,-0.40456,0.00015,30.90538]
[1778856892794,33.32,79095.03,0.0,-0.40456,0.00015,30.90538]
[1778856892799,33.32,79095.03,0.0,-0.40456,0.00015,30.90538]
[1778856893073,33.32,79096.88,0.0,-0.40429,0.00015,30.90092]
[1778856896991,33.32,79109.89,0.0,-0.40239,0.00015,30.86898]
[1778856898015,33.32,79126.24,0.0,-0.40001,0.00015,30.82786]
[1778856899342,33.31,79133.0,0.0,-0.39903,0.00015,30.81049]
[1778856900704,33.31,79138.82,0.0,-0.39818,0.00015,30.79537]
[1778856900933,33.31,79138.82,0.0,-0.39818,0.00015,30.79537]
[1778856901020,33.31,79138.82,0.0,-0.39818,0.00015,30.79537]
[1778856901077,33.31,79138.82,0.0,-0.39818,0.00015,30.79537]
[1778856901193,33.31,79138.82,0.0,-0.39818,0.00015,30.79537]
[1778856901226,33.31,79138.82,0.0,-0.39818,0.00015,30.79537]
[1778856901239,33.31,79151.68,0.0,-0.39631,0.00014,30.76153]
[1778856903045,33.31,79156.05,0.0,-0.39569,0.00014,30.75]
[1778856904563,33.31,79160.65,0.0,-0.39502,0.00014,30.73768]
[1778856904598,33.31,79160.65,0.0,-0.39502,0.00014,30.73768]
[1778856905061,33.31,79165.92,0.0,-0.39426,0.00014,30.7235]
[1778856905863,33.31,79165.92,0.0,-0.39426,0.00014,30.7235]
[1778856906378,33.32,79157.88,0.0,-0.39542,0.00014,30.74517]
[1778856907768,33.32,79157.03,0.0,-0.39555,0.00014,30.74745]
[1778856908300,33.32,79149.04,0.0,-0.3967,0.00014,30.76869]
[1778856909382,33.31,79145.55,0.0,-0.39721,0.00015,30.77783]
[1778856914413,33.31,79141.99,0.0,-0.39772,0.00015,30.78703]
[1778856915359,33.31,79149.85,0.0,-0.39657,0.00014,30.76625]
[1778856915829,33.31,79149.85,0.0,-0.39657,0.00014,30.76625]
[1778856916140,33.31,79149.85,0.0,-0.39657,0.00014,30.7662]
[1778856921174,33.3,79146.62,0.0,-0.39703,0.00015,30.77447]
[1778856926210,33.3,79145.25,0.0,-0.39721,0.00015,30.7778]
[1778856929230,33.3,79136.98,0.0,-0.3984,0.00015,30.79923]
[1778856933367,33.29,79127.87,0.0,-0.39971,0.00015,30.81944]
[1778856934673,33.29,79124.78,0.0,-0.40016,0.00015,30.82727]
[1778856935359,33.29,79126.51,0.0,-0.3999,0.00015,30.82283]
[1778856938766,33.29,79124.39,0.0,-0.40021,0.00015,30.82815]
[1778856939300,33.29,79124.39,0.0,-0.40021,0.00015,30.82812]
[1778856940123,33.29,79124.39,0.0,-0.40021,0.00015,30.82812]
[1778856941349,33.29,79110.67,0.0,-0.4022,0.00015,30.86258]
[1778856942876,33.29,79110.28,0.0,-0.40225,0.00015,30.86351]
[1778856943460,33.29,79099.97,0.0,-0.40376,0.00015,30.8889]
[1778856945349,33.29,79091.11,0.0,-0.40505,0.00015,30.91045]
[1778856945543,33.29,79091.11,0.0,-0.40505,0.00015,30.91045]
[1778856945580,33.29,79091.11,0.0,-0.40505,0.00015,30.91045]
[1778856946349,33.29,79091.11,0.0,-0.40505,0.00015,30.91041]
[1778856948718,33.29,79097.45,0.0,-0.40412,0.00015,30.89504]
[1778856950335,33.29,79103.1,0.0,-0.4033,0.00015,30.88123]
[1778856950362,33.29,79103.1,0.0,-0.4033,0.00015,30.88123]
[1778856950658,33.29,79110.05,0.0,-0.40229,0.00015,30.86405]
[1778856950738,33.29,79110.05,0.0,-0.40229,0.00015,30.86405]
[1778856951318,33.29,79110.05,0.0,-0.40229,0.00015,30.86405]
[1778856951391,33.28,79118.82,0.0,-0.40101,0.00015,30.84206]
[1778856953398,33.28,79122.07,0.0,-0.40053,0.00015,30.83379]
[1778856955527,33.28,79121.7,0.0,-0.40058,0.00015,30.83465]
[1778856955539,33.28,79121.7,0.0,-0.40058,0.00015,30.83465]
[1778856956419,33.28,79120.58,0.0,-0.40074,0.00015,30.83745]
[1778856960689,33.28,79122.38,0.0,-0.40047,0.00015,30.83275]
[1778856960907,33.28,79122.38,0.0,-0.40047,0.00015,30.83275]
[1778856963976,33.28,79118.39,0.0,-0.40105,0.00015,30.84275]
[1778856964226,33.28,79118.39,0.0,-0.40105,0.00015,30.84275]
[1778856964273,33.28,79118.39,0.0,-0.40105,0.00015,30.84275]
[1778856966490,33.28,79130.89,0.0,-0.39923,0.00015,30.81081]
[1778856966668,33.28,79130.89,0.0,-0.39923,0.00015,30.81081]
[1778856967496,33.27,79136.44,0.0,-0.39842,0.00015,30.7964]
[1778856967586,33.27,79136.44,0.0,-0.39842,0.00015,30.7964]
[1778856968503,33.27,79139.74,0.0,-0.39794,0.00015,30.78776]
[1778856972445,33.27,79137.11,0.0,-0.39831,0.00015,30.79451]
[1778856972536,33.27,79136.46,0.0,-0.3984,0.00015,30.79609]
[1778856975442,33.27,79136.46,0.0,-0.3984,0.00015,30.79604]
[1778856975509,33.27,79132.55,0.0,-0.39896,0.00015,30.80606]
[1778856978207,33.26,79129.79,0.0,-0.39936,0.00015,30.81307]
[1778856978216,33.26,79129.79,0.0,-0.39936,0.00015,30.81307]
[1778856978490,33.26,79125.37,0.0,-0.4,0.00015,30.82435]
[1778856980208,33.26,79124.24,0.0,-0.40016,0.00015,30.82719]
[1778856980246,33.26,79124.24,0.0,-0.40016,0.00015,30.82719]
[1778856985292,33.26,79130.65,0.0,-0.39922,0.00015,30.81056]
[1778856986009,33.26,79132.45,0.0,-0.39896,0.00015,30.80587]
[1778856986106,33.26,79131.58,0.0,-0.39908,0.00015,30.80812]
[1778856991346,33.25,79137.31,0.0,-0.39824,0.00015,30.79306]
[1778856993598,33.25,79145.96,0.0,-0.39697,0.00015,30.76717]
[1778856993688,33.25,79146.55,0.0,-0.39688,0.00015,30.76557]
[1778856994694,33.25,79146.55,0.0,-0.39688,0.00015,30.76557]
[1778856994729,33.25,79146.55,0.0,-0.39688,0.00015,30.76557]
[1778857001297,33.24,79149.88,0.0,-0.39638,0.00015,30.75639]
[1778857006598,33.24,79151.15,0.0,-0.39618,0.00015,30.75279]
[1778857009994,33.24,79157.9,0.0,-0.3952,0.00015,30.73463]
[1778857010078,33.24,79157.9,0.0,-0.3952,0.00015,30.73463]
[1778857010179,33.24,79161.05,0.0,-0.39474,0.00015,30.72606]
[1778857011483,33.24,79161.05,0.0,-0.39474,0.00015,30.72606]
[1778857011598,33.24,79161.45,0.0,-0.39468,0.00015,30.72495]
[1778857012829,33.24,79169.93,0.0,-0.39345,0.00014,30.70182]
[1778857014284,33.24,79175.05,0.0,-0.39271,0.00014,30.68779]
[1778857014957,33.24,79175.05,0.0,-0.39271,0.00014,30.68779]
[1778857015538,33.24,79175.05,0.0,-0.39271,0.00014,30.68779]
[1778857016777,33.24,79174.78,0.0,-0.39275,0.00014,30.68855]
[1778857016792,33.24,79174.78,0.0,-0.39275,0.00014,30.68855]
[1778857016834,33.24,79174.78,0.0,-0.39275,0.00014,30.68855]
[1778857016924,33.24,79175.08,0.0,-0.3927,0.00014,30.68774]
[1778857019315,33.24,79177.09,0.0,-0.39241,0.00014,30.68223]
[1778857019473,33.24,79177.09,0.0,-0.39241,0.00014,30.68223]
[1778857019476,33.24,79178.62,0.0,-0.39219,0.00014,30.67802]
[1778857019680,33.24,79178.62,0.0,-0.39219,0.00014,30.67802]
[1778857019749,33.24,79178.62,0.0,-0.39219,0.00014,30.67802]
[1778857019948,33.24,79178.62,0.0,-0.39219,0.00014,30.67802]
[1778857019959,33.24,79178.62,0.0,-0.39219,0.00014,30.67802]
[1778857020020,33.24,79188.78,0.0,-0.39072,0.00014,30.6496]
[1778857020982,33.24,79188.78,0.0,-0.39072,0.00014,30.6496]
[1778857021548,33.24,79193.35,0.0,-0.39006,0.00014,30.6367]
[1778857026336,33.24,79211.58,0.0,-0.38743,0.00014,30.58429]
[1778857026936,33.24,79212.1,0.0,-0.38735,0.00014,30.58264]
[1778857029245,33.23,79214.37,0.0,-0.38702,0.00014,30.57593]
[1778857029304,33.23,79214.37,0.0,-0.38702,0.00014,30.57593]
[1778857029373,33.23,79218.25,0.0,-0.38645,0.00014,30.56447]
[1778857029875,33.23,79218.25,0.0,-0.38645,0.00014,30.56447]
[1778857032647,33.23,79228.36,0.0,-0.38499,0.00014,30.53437]
[1778857032727,33.23,79228.36,0.0,-0.38499,0.00014,30.53437]
[1778857032979,33.23,79230.94,0.0,-0.38461,0.00014,30.52659]
[1778857033687,33.23,79230.94,0.0,-0.38461,0.00014,30.52659]
[1778857035360,33.23,79238.82,0.0,-0.38348,0.00014,30.50286]
[1778857035441,33.23,79238.21,0.0,-0.38356,0.00014,30.50473]
[1778857040043,33.23,79246.09,0.0,-0.38242,0.00014,30.4806]
[1778857040097,33.23,79246.09,0.0,-0.38242,0.00014,30.4806]
[1778857040248,33.23,79246.09,0.0,-0.38242,0.00014,30.4806]
[1778857040327,33.23,79246.52,0.0,-0.38236,0.00014,30.47931]
[1778857043050,33.23,79254.89,0.0,-0.38116,0.00014,30.45362]
[1778857044365,33.23,79254.89,0.0,-0.38116,0.00014,30.45362]
[1778857046786,33.22,79250.09,0.0,-0.38184,0.00014,30.46828]
[1778857047078,33.22,79250.09,0.0,-0.38184,0.00014,30.46828]
[1778857052113,33.22,79248.81,0.0,-0.38202,0.00014,30.46914]
[1778857055040,33.22,79252.0,0.0,-0.38156,0.00014,30.45935]
[1778857055071,33.22,79252.0,0.0,-0.38156,0.00014,30.45935]
[1778857055259,33.22,79252.0,0.0,-0.38156,0.00014,30.45935]
[1778857055313,33.22,79252.0,0.0,-0.38156,0.00014,30.45935]
[1778857060898,33.22,79257.47,0.0,-0.38077,0.00014,30.44237]
[1778857061003,33.22,79257.47,0.0,-0.38077,0.00014,30.44237]
[1778857061051,33.22,79257.47,0.0,-0.38077,0.00014,30.44237]
[1778857061376,33.22,79257.47,0.0,-0.38077,0.00014,30.44237]
[1778857061384,33.22,79257.47,0.0,-0.38077,0.00014,30.44237]
[1778857061387,33.22,79257.47,0.0,-0.38077,0.00014,30.44237]
[1778857061460,33.22,79258.0,0.0,-0.38069,0.00014,30.44066]
[1778857062139,33.22,79258.0,0.0,-0.38069,0.00014,30.44066]
[1778857062287,33.22,79258.0,0.0,-0.38069,0.00014,30.44066]
[1778857062520,33.22,79263.24,0.0,-0.37994,0.00014,30.42434]
[1778857063544,33.22,79263.24,0.0,-0.37994,0.00014,30.42434]
[1778857063575,33.22,79263.24,0.0,-0.37994,0.00014,30.42434]
[1778857064058,33.22,79271.0,0.0,-0.37881,0.00014,30.39969]
[1778857064198,33.22,79271.0,0.0,-0.37881,0.00014,30.39969]
[1778857065067,33.22,79271.0,0.0,-0.37881,0.00014,30.39969]
[1778857065094,33.22,79271.0,0.0,-0.37881,0.00014,30.39969]
[1778857065204,33.22,79270.91,0.0,-0.37883,0.00014,30.39995]
[1778857068531,33.22,79258.85,0.0,-0.38055,0.00014,30.4376]
[1778857070470,33.22,79258.85,0.0,-0.38055,0.00014,30.4376]
[1778857070515,33.22,79254.32,0.0,-0.3812,0.00014,30.45156]
[1778857072317,33.22,79249.03,0.0,-0.38196,0.00014,30.46779]
[1778857072494,33.22,79247.99,0.0,-0.38211,0.00014,30.47095]
[1778857073863,33.22,79249.01,0.0,-0.38196,0.00014,30.46782]
[1778857073883,33.22,79249.01,0.0,-0.38196,0.00014,30.46782]
[1778857076480,33.22,79249.46,0.0,-0.3819,0.00014,30.46643]
[1778857076529,33.22,79249.46,0.0,-0.3819,0.00014,30.46643]
[1778857076528,33.21,79258.8,0.0,-0.38055,0.00014,30.4375]
[1778857078425,33.21,79258.8,0.0,-0.38055,0.00014,30.43748]
[1778857078433,33.21,79258.8,0.0,-0.38055,0.00014,30.43748]
[1778857078457,33.21,79259.97,0.0,-0.38038,0.00014,30.43382]
[1778857082555,33.21,79250.77,0.0,-0.3817,0.00014,30.46215]
[1778857088579,33.21,79249.34,0.0,-0.3819,0.00014,30.46643]
[1778857088743,33.21,79243.82,0.0,-0.38269,0.00014,30.48327]
[1778857089372,33.21,79243.82,0.0,-0.38269,0.00014,30.48327]
[1778857090795,33.21,79236.51,0.0,-0.38374,0.00014,30.50534]
[1778857091387,33.21,79231.95,0.0,-0.3844,0.00014,30.51907]
[1778857096586,33.2,79228.5,0.0,-0.38486,0.00014,30.52858]
[1778857101130,33.19,79225.74,0.0,-0.38524,0.00014,30.5364]
[1778857101344,33.19,79225.74,0.0,-0.38524,0.00014,30.5364]
[1778857101348,33.19,79225.74,0.0,-0.38524,0.00014,30.5364]
[1778857101365,33.19,79225.74,0.0,-0.38524,0.00014,30.5364]
[1778857101375,33.19,79225.74,0.0,-0.38524,0.00014,30.5364]
[1778857101460,33.19,79228.28,0.0,-0.38487,0.00014,30.52875]
[1778857105751,33.19,79231.24,0.0,-0.38446,0.00014,30.5202]
[1778857106090,33.19,79231.24,0.0,-0.38446,0.00014,30.5202]
[1778857106585,33.19,79209.41,0.0,-0.3876,0.00014,30.58459]
[1778857107260,33.19,79209.41,0.0,-0.3876,0.00014,30.58459]
[1778857107266,33.19,79209.41,0.0,-0.3876,0.00014,30.58459]
[1778857107275,33.19,79209.41,0.0,-0.3876,0.00014,30.58459]
[1778857107315,33.19,79209.41,0.0,-0.3876,0.00014,30.58459]
[1778857107330,33.19,79209.41,0.0,-0.3876,0.00014,30.58459]
[1778857107558,33.19,79209.41,0.0,-0.3876,0.00014,30.58459]
[1778857107594,33.19,79209.41,0.0,-0.3876,0.00014,30.58459]
[1778857107517,33.18,79202.37,0.0,-0.38859,0.00014,30.60423]
[1778857107759,33.18,79202.37,0.0,-0.38859,0.00014,30.60423]
[1778857107806,33.18,79202.37,0.0,-0.38859,0.00014,30.60423]
[1778857107962,33.18,79202.37,0.0,-0.38859,0.00014,30.60423]
[1778857107988,33.18,79202.37,0.0,-0.38859,0.00014,30.60423]
[1778857108210,33.18,79202.37,0.0,-0.38859,0.00014,30.60423]
[1778857108255,33.18,79202.37,0.0,-0.38859,0.00014,30.60423]
[1778857108427,33.18,79202.37,0.0,-0.38859,0.00014,30.60423]
[1778857108465,33.18,79202.37,0.0,-0.38859,0.00014,30.60423]
[1778857108628,33.18,79202.37,0.0,-0.38859,0.00014,30.60423]
[1778857108627,33.18,79198.57,0.0,-0.38913,0.00014,30.61507]
[1778857111385,33.18,79197.24,0.0,-0.38932,0.00014,30.61868]
[1778857111527,33.18,79198.83,0.0,-0.38907,0.00014,30.61096]
[1778857112720,33.16,79199.42,0.0,-0.38895,0.00014,30.60827]
[1778857112734,33.16,79199.42,0.0,-0.38895,0.00014,30.60827]
[1778857113594,33.15,79202.88,0.0,-0.3884,0.00014,30.59733]
[1778857114070,33.15,79202.88,0.0,-0.3884,0.00014,30.59733]
[1778857114088,33.15,79202.88,0.0,-0.3884,0.00014,30.59733]
[1778857114873,33.14,79202.88,0.0,-0.38838,0.00014,30.59683]
[1778857116566,33.14,79216.45,0.0,-0.38641,0.00014,30.55707]
[1778857117093,33.14,79216.45,0.0,-0.38641,0.00014,30.55707]
[1778857117153,33.14,79216.45,0.0,-0.38641,0.00014,30.55707]
[1778857117532,33.14,79216.45,0.0,-0.38641,0.00014,30.55707]
[1778857117578,33.14,79225.33,0.0,-0.38512,0.00014,30.53065]
[1778857120637,33.13,79230.11,0.0,-0.38442,0.00014,30.51615]
[1778857121609,33.13,79230.11,0.0,-0.38442,0.00014,30.51615]
[1778857121697,33.13,79230.11,0.0,-0.38442,0.00014,30.5161]
[1778857123680,33.13,79227.36,0.0,-0.38481,0.00014,30.52423]
[1778857124619,33.13,79228.2,0.0,-0.38469,0.00014,30.52165]
[1778857129653,33.13,79228.36,0.0,-0.38465,0.00014,30.52087]
[1778857134689,33.12,79230.28,0.0,-0.38436,0.00014,30.51481]
[1778857139724,33.12,79226.05,0.0,-0.38496,0.00014,30.52721]
[1778857142215,33.11,79216.45,0.0,-0.38634,0.00014,30.55556]
[1778857144253,33.11,79213.37,0.0,-0.38679,0.00014,30.56456]
[1778857144585,33.11,79212.88,0.0,-0.38685,0.00014,30.56592]
[1778857145816,33.11,79204.76,0.0,-0.38803,0.00014,30.58956]
[1778857147325,33.11,79204.76,0.0,-0.38803,0.00014,30.58956]
[1778857147483,33.11,79200.9,0.0,-0.38858,0.00014,30.60059]
[1778857148380,33.11,79200.9,0.0,-0.38858,0.00014,30.60059]
[1778857148695,33.11,79195.59,0.0,-0.38935,0.00015,30.61579]
[1778857149684,33.11,79184.86,0.0,-0.3909,0.00015,30.64625]
[1778857151885,33.1,79182.68,0.0,-0.3912,0.00015,30.65199]
[1778857152201,33.1,79180.04,0.0,-0.39158,0.00015,30.65932]
[1778857155610,33.08,79168.86,0.0,-0.39315,0.00015,30.68935]
[1778857156648,33.08,79168.86,0.0,-0.39315,0.00015,30.68935]
[1778857157416,33.07,79161.33,0.0,-0.39423,0.00015,30.70967]
[1778857157682,33.07,79158.43,0.0,-0.39465,0.00015,30.71754]
[1778857160748,33.07,79151.31,0.0,-0.39569,0.00015,30.73666]
[1778857162735,33.06,79146.59,0.0,-0.39634,0.00015,30.7486]
[1778857162832,33.06,79146.59,0.0,-0.39634,0.00015,30.7486]
[1778857162844,33.06,79146.59,0.0,-0.39634,0.00015,30.7486]
[1778857163596,33.06,79146.4,0.0,-0.39637,0.00015,30.74905]
[1778857165097,33.06,79146.64,0.0,-0.39633,0.00015,30.74839]
[1778857165119,33.06,79146.64,0.0,-0.39633,0.00015,30.74839]
[1778857165189,33.06,79147.1,0.0,-0.39626,0.00015,30.74715]
[1778857165840,33.06,79147.1,0.0,-0.39626,0.00015,30.74715]
[1778857165846,33.06,79147.1,0.0,-0.39626,0.00015,30.74715]
[1778857166902,33.06,79142.08,0.0,-0.397,0.00015,30.76054]
[1778857166980,33.05,79137.44,0.0,-0.39767,0.00015,30.7728]
[1778857171027,33.05,79131.48,0.0,-0.39854,0.00015,30.78837]
[1778857171599,33.05,79131.48,0.0,-0.39854,0.00015,30.78837]
[1778857171881,33.05,79131.07,0.0,-0.39859,0.00015,30.78636]
[1778857172096,33.05,79131.07,0.0,-0.39859,0.00015,30.78636]
[1778857172152,33.05,79131.07,0.0,-0.39859,0.00015,30.78636]
[1778857172159,33.05,79131.07,0.0,-0.39859,0.00015,30.78636]
[1778857172237,33.05,79131.07,0.0,-0.39859,0.00015,30.78636]
[1778857172319,33.05,79131.07,0.0,-0.39859,0.00015,30.78636]
[1778857172452,33.05,79131.07,0.0,-0.39859,0.00015,30.78636]
[1778857172576,33.05,79131.07,0.0,-0.39859,0.00015,30.78636]
[1778857172669,33.05,79131.07,0.0,-0.39859,0.00015,30.78636]
[1778857172711,33.05,79124.74,0.0,-0.39952,0.00015,30.80278]
[1778857172782,33.05,79124.74,0.0,-0.39952,0.00015,30.80278]
[1778857172913,33.05,79124.74,0.0,-0.39952,0.00015,30.80278]
[1778857173048,33.05,79124.74,0.0,-0.39952,0.00015,30.80278]
[1778857173115,33.05,79124.74,0.0,-0.39952,0.00015,30.80278]
[1778857173198,33.05,79124.74,0.0,-0.39952,0.00015,30.80278]
[1778857173357,33.05,79124.74,0.0,-0.39952,0.00015,30.80278]
[1778857173406,33.05,79124.74,0.0,-0.39952,0.00015,30.80278]
[1778857173560,33.05,79124.74,0.0,-0.39952,0.00015,30.80278]
[1778857173658,33.05,79121.63,0.0,-0.39997,0.00015,30.81078]
[1778857175145,33.05,79121.63,0.0,-0.39997,0.00015,30.81077]
[1778857175209,33.05,79121.63,0.0,-0.39997,0.00015,30.81077]
[1778857175309,33.05,79121.63,0.0,-0.39997,0.00015,30.81077]
[1778857175671,33.05,79123.08,0.0,-0.39976,0.00015,30.80701]
[1778857176821,33.05,79117.82,0.0,-0.40053,0.00015,30.8205]
[1778857176844,33.05,79117.82,0.0,-0.40053,0.00015,30.8205]
[1778857176857,33.05,79117.82,0.0,-0.40053,0.00015,30.8205]
[1778857176872,33.05,79117.82,0.0,-0.40053,0.00015,30.8205]
[1778857179234,33.05,79114.22,0.0,-0.40105,0.00015,30.82966]
[1778857179253,33.05,79114.22,0.0,-0.40105,0.00015,30.82966]
[1778857179310,33.05,79113.8,0.0,-0.40112,0.00015,30.83072]
[1778857181928,33.05,79114.1,0.0,-0.40107,0.00015,30.82995]
[1778857182655,33.05,79114.73,0.0,-0.40098,0.00015,30.82835]
[1778857187674,33.05,79115.47,0.0,-0.40087,0.00015,30.82645]
[1778857190413,33.05,79114.38,0.0,-0.40103,0.00015,30.82921]
[1778857190443,33.05,79114.38,0.0,-0.40103,0.00015,30.82921]
[1778857192347,33.05,79111.73,0.0,-0.40142,0.00015,30.83593]
[1778857195054,33.05,79110.88,0.0,-0.40155,0.00015,30.83815]
[1778857200074,33.04,79103.73,0.0,-0.40256,0.00015,30.85546]
[1778857200689,33.04,79103.73,0.0,-0.40256,0.00015,30.85546]
[1778857200715,33.04,79103.73,0.0,-0.40256,0.00015,30.85546]
[1778857201227,33.03,79103.74,0.0,-0.40254,0.00015,30.85503]
[1778857201306,33.03,79103.74,0.0,-0.40254,0.00015,30.85503]
[1778857201407,33.03,79103.74,0.0,-0.40254,0.00015,30.85503]
[1778857201517,33.03,79103.74,0.0,-0.40254,0.00015,30.85503]
[1778857201665,33.02,79112.67,0.0,-0.40121,0.00015,30.83213]
[1778857201775,33.02,79112.67,0.0,-0.40121,0.00015,30.83213]
[1778857202028,33.02,79112.67,0.0,-0.40121,0.00015,30.83213]
[1778857202271,33.02,79112.67,0.0,-0.40121,0.00015,30.83213]
[1778857202464,33.02,79112.67,0.0,-0.40121,0.00015,30.83213]
[1778857202628,33.02,79112.67,0.0,-0.40121,0.00015,30.83213]
[1778857202731,33.02,79112.67,0.0,-0.40121,0.00015,30.83213]
[1778857202754,33.02,79112.67,0.0,-0.40121,0.00015,30.83213]
[1778857202670,33.02,79132.75,0.0,-0.39826,0.00015,30.78029]
[1778857202809,33.02,79132.75,0.0,-0.39826,0.00015,30.78029]
[1778857202876,33.02,79132.75,0.0,-0.39826,0.00015,30.78029]
[1778857202892,33.02,79132.75,0.0,-0.39826,0.00015,30.78029]
[1778857202941,33.02,79132.75,0.0,-0.39826,0.00015,30.78029]
[1778857203082,33.02,79132.75,0.0,-0.39826,0.00015,30.78029]
[1778857203118,33.02,79132.75,0.0,-0.39826,0.00015,30.78029]
[1778857203330,33.02,79132.75,0.0,-0.39826,0.00015,30.78029]
[1778857203450,33.02,79132.75,0.0,-0.39826,0.00015,30.78029]
[1778857203719,33.02,79132.75,0.0,-0.39826,0.00015,30.78029]
[1778857203782,33.02,79144.93,0.0,-0.39648,0.00015,30.74798]
[1778857205704,33.02,79135.57,0.0,-0.39785,0.00015,30.77281]
[1778857208784,33.02,79131.66,0.0,-0.39842,0.00015,30.78297]
[1778857208947,33.02,79131.66,0.0,-0.39842,0.00015,30.78297]
[1778857209393,33.02,79131.66,0.0,-0.39842,0.00015,30.78297]
[1778857209507,33.02,79131.66,0.0,-0.39842,0.00015,30.78297]
[1778857209608,33.02,79114.32,0.0,-0.40096,0.00015,30.82775]
[1778857210059,33.02,79114.32,0.0,-0.40096,0.00015,30.82775]
[1778857210074,33.02,79114.32,0.0,-0.40096,0.00015,30.82775]
[1778857210222,33.02,79114.32,0.0,-0.40096,0.00015,30.82775]
[1778857211234,33.02,79116.34,0.0,-0.40066,0.00015,30.82261]
[1778857213003,33.02,79117.78,0.0,-0.40045,0.00015,30.81888]
[1778857213048,33.02,79117.78,0.0,-0.40045,0.00015,30.81888]
[1778857213061,33.02,79117.78,0.0,-0.40045,0.00015,30.81888]
[1778857213093,33.02,79117.78,0.0,-0.40045,0.00015,30.81888]
[1778857213190,33.02,79117.78,0.0,-0.40045,0.00015,30.81888]
[1778857213212,33.02,79117.78,0.0,-0.40045,0.00015,30.81888]
[1778857213421,33.02,79117.78,0.0,-0.40045,0.00015,30.81888]
[1778857213450,33.02,79117.78,0.0,-0.40045,0.00015,30.81888]
[1778857213489,33.02,79116.59,0.0,-0.40062,0.00015,30.82194]
[1778857214126,33.02,79116.59,0.0,-0.40062,0.00015,30.82194]
[1778857214253,33.02,79116.59,0.0,-0.40062,0.00015,30.82195]
[1778857215564,33.02,79116.59,0.0,-0.40062,0.00015,30.82195]
[1778857215580,33.02,79109.44,0.0,-0.40167,0.00015,30.84013]
[1778857219659,33.01,79113.25,0.0,-0.40109,0.00015,30.82991]
[1778857220293,33.01,79110.69,0.0,-0.40146,0.00015,30.83635]
[1778857220758,33.0,79112.29,0.0,-0.40122,0.00015,30.83224]
[1778857221673,33.0,79120.9,0.0,-0.39996,0.00015,30.81022]
[1778857221851,33.0,79120.9,0.0,-0.39996,0.00015,30.81022]
[1778857222500,33.0,79120.9,0.0,-0.39996,0.00015,30.81022]
[1778857222515,33.0,79120.9,0.0,-0.39996,0.00015,30.81022]
[1778857222549,33.0,79120.9,0.0,-0.39996,0.00015,30.81022]
[1778857222764,33.01,79123.27,0.0,-0.39961,0.00015,30.80412]
[1778857223579,33.01,79123.27,0.0,-0.39961,0.00015,30.80412]
[1778857223603,33.0,79129.49,0.0,-0.3987,0.00015,30.78794]
[1778857226332,33.0,79130.83,0.0,-0.3985,0.00015,30.78441]
[1778857226776,33.0,79134.21,0.0,-0.398,0.00015,30.77551]
[1778857227639,33.0,79134.21,0.0,-0.398,0.00015,30.77551]
[1778857227859,33.0,79136.13,0.0,-0.39772,0.00015,30.77043]
[1778857228325,33.0,79136.13,0.0,-0.39772,0.00015,30.77043]
[1778857228711,33.0,79136.85,0.0,-0.39762,0.00015,30.7685]
[1778857228963,33.0,79136.85,0.0,-0.39762,0.00015,30.7685]
[1778857228978,33.0,79136.85,0.0,-0.39762,0.00015,30.7685]
[1778857230555,33.0,79132.27,0.0,-0.39829,0.00015,30.78054]
[1778857230695,33.0,79132.27,0.0,-0.39829,0.00015,30.78054]
[1778857230640,33.0,79133.9,0.0,-0.39805,0.00015,30.77623]
[1778857231422,33.0,79133.9,0.0,-0.39805,0.00015,30.77623]
[1778857234016,33.0,79140.49,0.0,-0.39707,0.00015,30.75567]
[1778857234023,33.0,79140.49,0.0,-0.39707,0.00015,30.75567]
[1778857234175,33.0,79140.49,0.0,-0.39707,0.00015,30.75567]
[1778857234195,33.0,79140.49,0.0,-0.39707,0.00015,30.75567]
[1778857234234,33.0,79140.49,0.0,-0.39707,0.00015,30.75567]
[1778857234403,33.0,79141.33,0.0,-0.39694,0.00015,30.75341]
[1778857236458,33.0,79148.54,0.0,-0.39588,0.00015,30.73403]
[1778857236465,33.0,79148.54,0.0,-0.39588,0.00015,30.73403]
[1778857236647,33.0,79148.54,0.0,-0.39588,0.00015,30.73403]
[1778857236675,33.0,79160.31,0.0,-0.39416,0.00015,30.70197]
[1778857237174,33.0,79160.31,0.0,-0.39416,0.00015,30.70197]
[1778857237930,33.0,79161.84,0.0,-0.39393,0.00015,30.69772]
[1778857238016,33.0,79161.84,0.0,-0.39393,0.00015,30.69772]
[1778857240840,32.98,79162.87,0.0,-0.39372,0.00015,30.69357]
[1778857240858,32.98,79162.87,0.0,-0.39372,0.00015,30.69357]
[1778857240946,32.98,79162.87,0.0,-0.39372,0.00015,30.69357]
[1778857240965,32.98,79162.87,0.0,-0.39372,0.00015,30.69357]
[1778857241439,32.97,79162.87,0.0,-0.39372,0.00015,30.69351]
[1778857242903,32.97,79161.02,0.0,-0.39399,0.00015,30.69854]
[1778857243640,32.97,79161.02,0.0,-0.39399,0.00015,30.69854]
[1778857243646,32.97,79161.02,0.0,-0.39399,0.00015,30.69854]
[1778857243712,32.97,79159.75,0.0,-0.39417,0.00015,30.70197]
[1778857243934,32.97,79159.75,0.0,-0.39417,0.00015,30.70197]
[1778857243996,32.97,79159.75,0.0,-0.39417,0.00015,30.70197]
[1778857244929,32.97,79159.75,0.0,-0.39417,0.00015,30.7019]
[1778857245706,32.97,79158.28,0.0,-0.39437,0.00015,30.7056]
[1778857246979,32.96,79152.73,0.0,-0.39516,0.00015,30.72043]
[1778857247803,32.96,79152.49,0.0,-0.3952,0.00015,30.7211]
[1778857250957,32.96,79147.07,0.0,-0.39599,0.00015,30.73577]
[1778857251532,32.96,79142.77,0.0,-0.39663,0.00015,30.74732]
[1778857254731,32.96,79128.09,0.0,-0.39878,0.00015,30.78612]
[1778857255253,32.96,79128.09,0.0,-0.39878,0.00015,30.78612]
[1778857255747,32.96,79124.04,0.0,-0.39937,0.00015,30.79666]
[1778857256036,32.96,79124.04,0.0,-0.39937,0.00015,30.79666]
[1778857258473,32.96,79114.22,0.0,-0.40081,0.00015,30.82196]
[1778857259349,32.96,79109.22,0.0,-0.40155,0.00015,30.8347]
[1778857259795,32.96,79106.22,0.0,-0.40199,0.00015,30.8423]
[1778857264057,32.95,79103.77,0.0,-0.40234,0.00015,30.84824]
[1778857264091,32.95,79103.77,0.0,-0.40234,0.00015,30.84824]
[1778857264605,32.95,79103.77,0.0,-0.40234,0.00015,30.84819]
[1778857267608,32.95,79102.35,0.0,-0.40254,0.00015,30.85164]
[1778857267670,32.95,79102.35,0.0,-0.40254,0.00015,30.85164]
[1778857267709,32.95,79103.94,0.0,-0.4023,0.00015,30.84758]
[1778857269340,32.95,79103.94,0.0,-0.4023,0.00015,30.84752]
[1778857269831,32.95,79112.99,0.0,-0.40097,0.00015,30.82453]
[1778857269922,32.95,79112.99,0.0,-0.40097,0.00015,30.82453]
[1778857269944,32.95,79112.99,0.0,-0.40097,0.00015,30.82453]
[1778857270097,32.95,79112.99,0.0,-0.40097,0.00015,30.82453]
[1778857270130,32.95,79112.99,0.0,-0.40097,0.00015,30.82453]
[1778857270226,32.95,79112.99,0.0,-0.40097,0.00015,30.82453]
[1778857270238,32.95,79112.99,0.0,-0.40097,0.00015,30.82453]
[1778857270317,32.95,79112.99,0.0,-0.40097,0.00015,30.82453]
[1778857270409,32.95,79112.99,0.0,-0.40097,0.00015,30.82453]
[1778857270539,32.95,79112.99,0.0,-0.40097,0.00015,30.82453]
[1778857270618,32.95,79112.99,0.0,-0.40097,0.00015,30.82453]
[1778857270719,32.95,79134.59,0.0,-0.39779,0.00015,30.76839]
[1778857270887,32.95,79134.59,0.0,-0.39779,0.00015,30.76839]
[1778857270943,32.95,79134.59,0.0,-0.39779,0.00015,30.76839]
[1778857270986,32.95,79134.59,0.0,-0.39779,0.00015,30.76839]
[1778857271152,32.95,79134.59,0.0,-0.39779,0.00015,30.76839]
[1778857271193,32.95,79134.59,0.0,-0.39779,0.00015,30.76839]
[1778857271369,32.95,79134.59,0.0,-0.39779,0.00015,30.76839]
[1778857271400,32.95,79134.59,0.0,-0.39779,0.00015,30.76839]
[1778857271571,32.95,79134.59,0.0,-0.39779,0.00015,30.76839]
[1778857271610,32.95,79134.59,0.0,-0.39779,0.00015,30.76839]
[1778857271779,32.95,79134.59,0.0,-0.39779,0.00015,30.76839]
[1778857271783,32.95,79145.1,0.0,-0.39625,0.00015,30.74029]
[1778857271908,32.95,79145.1,0.0,-0.39625,0.00015,30.74029]
[1778857272025,32.95,79145.1,0.0,-0.39625,0.00015,30.74029]
[1778857272083,32.95,79145.1,0.0,-0.39625,0.00015,30.74029]
[1778857272221,32.95,79145.1,0.0,-0.39625,0.00015,30.74029]
[1778857272263,32.95,79145.1,0.0,-0.39625,0.00015,30.74029]
[1778857272420,32.95,79145.1,0.0,-0.39625,0.00015,30.74029]
[1778857272663,32.95,79145.1,0.0,-0.39625,0.00015,30.74029]
[1778857273207,32.95,79145.1,0.0,-0.39625,0.00015,30.74029]
[1778857273247,32.95,79145.1,0.0,-0.39625,0.00015,30.74029]
[1778857273672,32.95,79150.3,0.0,-0.39548,0.00015,30.72626]
[1778857275807,32.95,79155.3,0.0,-0.39475,0.00015,30.71266]
[1778857275834,32.95,79155.28,0.0,-0.39476,0.00015,30.71273]
[1778857277303,32.95,79159.64,0.0,-0.39412,0.00015,30.70078]
[1778857277374,32.95,79159.64,0.0,-0.39412,0.00015,30.70078]
[1778857277492,32.95,79159.64,0.0,-0.39412,0.00015,30.70078]
[1778857277516,32.95,79159.64,0.0,-0.39412,0.00015,30.70078]
[1778857277765,32.95,79159.64,0.0,-0.39412,0.00015,30.70078]
[1778857277834,32.95,79159.64,0.0,-0.39412,0.00015,30.70078]
[1778857277845,32.95,79159.64,0.0,-0.39412,0.00015,30.70079]
[1778857277954,32.95,79159.64,0.0,-0.39412,0.00015,30.70079]
[1778857277986,32.95,79159.64,0.0,-0.39412,0.00015,30.70079]
[1778857278709,32.95,79161.0,0.0,-0.39392,0.00015,30.69702]
[1778857279896,32.95,79164.29,0.0,-0.39344,0.00015,30.68793]
[1778857280722,32.95,79168.38,0.0,-0.39283,0.00015,30.67652]
[1778857283670,32.95,79168.59,0.0,-0.3928,0.00015,30.6759]
[1778857283819,32.94,79171.07,0.0,-0.39244,0.00015,30.66896]
[1778857286764,32.94,79180.4,0.0,-0.39107,0.00015,30.64263]
[1778857289086,32.94,79184.58,0.0,-0.39046,0.00015,30.63068]
[1778857289164,32.94,79184.58,0.0,-0.39046,0.00015,30.63068]
[1778857289786,32.94,79184.33,0.0,-0.3905,0.00015,30.63137]
[1778857290177,32.94,79184.33,0.0,-0.3905,0.00015,30.63137]
[1778857290792,32.94,79188.08,0.0,-0.38995,0.00015,30.62064]
[1778857291788,32.94,79188.08,0.0,-0.38995,0.00015,30.62064]
[1778857291800,32.94,79186.07,0.0,-0.39023,0.00015,30.62333]
[1778857296834,32.94,79193.48,0.0,-0.38915,0.00015,30.60193]
[1778857298346,32.94,79193.18,0.0,-0.38919,0.00015,30.60278]
[1778857298403,32.94,79193.18,0.0,-0.38919,0.00015,30.60278]
[1778857298410,32.94,79193.18,0.0,-0.38919,0.00015,30.60278]
[1778857298551,32.94,79193.18,0.0,-0.38919,0.00015,30.60278]
[1778857298789,32.94,79193.18,0.0,-0.38919,0.00015,30.60278]
[1778857298842,32.94,79193.18,0.0,-0.38919,0.00015,30.60278]
[1778857298849,32.94,79189.4,0.0,-0.38974,0.00015,30.61367]
[1778857298889,32.94,79189.4,0.0,-0.38974,0.00015,30.61367]
[1778857299141,32.94,79189.4,0.0,-0.38974,0.00015,30.61367]
[1778857299169,32.94,79189.4,0.0,-0.38974,0.00015,30.61367]
[1778857299344,32.94,79189.4,0.0,-0.38974,0.00015,30.61367]
[1778857299495,32.94,79189.4,0.0,-0.38974,0.00015,30.61367]
[1778857299542,32.94,79189.4,0.0,-0.38974,0.00015,30.61367]
[1778857299702,32.94,79189.4,0.0,-0.38974,0.00015,30.61367]
[1778857299744,32.94,79189.4,0.0,-0.38974,0.00015,30.61367]
[1778857299868,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300081,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300184,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300257,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300325,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300383,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300423,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300474,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300510,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300651,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300677,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300824,32.94,79168.69,0.0,-0.39277,0.00015,30.67225]
[1778857300872,32.94,79145.87,0.0,-0.39611,0.00015,30.73484]
[1778857300878,32.94,79145.87,0.0,-0.39611,0.00015,30.73484]
[1778857300950,32.94,79145.87,0.0,-0.39611,0.00015,30.73484]
[1778857301017,32.94,79145.87,0.0,-0.39611,0.00015,30.73484]
[1778857301107,32.94,79145.87,0.0,-0.39611,0.00015,30.73484]
[1778857301203,32.94,79145.87,0.0,-0.39611,0.00015,30.73484]
[1778857301228,32.94,79145.87,0.0,-0.39611,0.00015,30.73484]
[1778857301291,32.94,79145.87,0.0,-0.39611,0.00015,30.73484]
[1778857301880,32.94,79130.11,0.0,-0.39842,0.00015,30.77674]
[1778857302378,32.94,79130.11,0.0,-0.39842,0.00015,30.77674]
[1778857302401,32.94,79130.11,0.0,-0.39842,0.00015,30.77674]
[1778857302533,32.94,79130.11,0.0,-0.39842,0.00015,30.77674]
[1778857302885,32.94,79134.67,0.0,-0.39775,0.00015,30.7647]
[1778857303893,32.94,79144.54,0.0,-0.3963,0.00015,30.73838]
[1778857305248,32.94,79150.4,0.0,-0.39544,0.00015,30.72256]
[1778857305290,32.94,79150.4,0.0,-0.39544,0.00015,30.72256]
[1778857305469,32.94,79150.4,0.0,-0.39544,0.00015,30.72256]
[1778857305570,32.94,79154.45,0.0,-0.39485,0.00015,30.71155]
[1778857306377,32.94,79154.45,0.0,-0.39485,0.00015,30.71155]
[1778857306438,32.94,79154.45,0.0,-0.39485,0.00015,30.71155]
[1778857306859,32.94,79154.45,0.0,-0.39485,0.00015,30.71155]
[1778857306889,32.94,79162.47,0.0,-0.39367,0.00015,30.68941]
[1778857308326,32.94,79167.01,0.0,-0.39301,0.00015,30.67683]
[1778857309400,32.94,79162.0,0.0,-0.39374,0.00015,30.69065]
[1778857310787,32.94,79153.54,0.0,-0.39497,0.00015,30.71382]
[1778857312666,32.93,79170.15,0.0,-0.39252,0.00015,30.66744]
[1778857312924,32.93,79170.15,0.0,-0.39252,0.00015,30.66744]
[1778857313821,32.93,79176.67,0.0,-0.39157,0.00015,30.64919]
[1778857314159,32.93,79176.67,0.0,-0.39157,0.00015,30.64919]
[1778857314190,32.93,79176.67,0.0,-0.39157,0.00015,30.64919]
[1778857314223,32.93,79176.67,0.0,-0.39157,0.00015,30.64919]
[1778857314250,32.93,79176.67,0.0,-0.39157,0.00015,30.64919]
[1778857314369,32.93,79176.67,0.0,-0.39157,0.00015,30.64919]
[1778857314488,32.93,79176.67,0.0,-0.39157,0.00015,30.64919]
[1778857314809,32.93,79176.67,0.0,-0.39157,0.00015,30.64919]
[1778857314855,32.93,79176.67,0.0,-0.39157,0.00015,30.64919]
[1778857314899,32.93,79180.86,0.0,-0.39096,0.00015,30.63734]
[1778857315277,32.93,79180.86,0.0,-0.39096,0.00015,30.63734]
[1778857315308,32.93,79180.86,0.0,-0.39096,0.00015,30.63734]
[1778857315609,32.93,79180.86,0.0,-0.39096,0.00015,30.63734]
[1778857315753,32.93,79187.7,0.0,-0.38996,0.00015,30.61781]
[1778857316922,32.93,79183.13,0.0,-0.39062,0.00015,30.63083]
[1778857317817,32.93,79175.16,0.0,-0.39178,0.00015,30.65336]
[1778857318988,32.93,79170.81,0.0,-0.39242,0.00015,30.66555]
[1778857319008,32.93,79170.81,0.0,-0.39242,0.00015,30.66555]
[1778857319018,32.93,79170.81,0.0,-0.39242,0.00015,30.66555]
[1778857320146,32.93,79166.53,0.0,-0.39304,0.00015,30.67742]
[1778857320151,32.93,79166.53,0.0,-0.39304,0.00015,30.67742]
[1778857320852,32.93,79163.42,0.0,-0.3935,0.00015,30.68601]
[1778857321045,32.93,79163.42,0.0,-0.3935,0.00015,30.68601]
[1778857321814,32.92,79160.93,0.0,-0.39386,0.00015,30.69284]
[1778857322839,32.92,79160.93,0.0,-0.39386,0.00015,30.69284]
[1778857322841,32.92,79160.87,0.0,-0.39387,0.00015,30.69301]
[1778857323140,32.92,79160.87,0.0,-0.39387,0.00015,30.69301]
[1778857323632,32.92,79160.87,0.0,-0.39387,0.00015,30.69301]
[1778857323662,32.92,79160.87,0.0,-0.39387,0.00015,30.69301]
[1778857323757,32.92,79147.85,0.0,-0.39578,0.00015,30.7286]
[1778857324053,32.93,79147.85,0.0,-0.39578,0.00015,30.72861]
[1778857325194,32.93,79147.85,0.0,-0.39578,0.00015,30.72861]
[1778857325248,32.93,79144.41,0.0,-0.39628,0.00015,30.73789]
[1778857328734,32.93,79147.02,0.0,-0.3959,0.00015,30.73086]
[1778857328745,32.93,79147.02,0.0,-0.3959,0.00015,30.73086]
[1778857328833,32.93,79150.23,0.0,-0.39543,0.00015,30.72219]
[1778857330314,32.93,79151.05,0.0,-0.39531,0.00015,30.71997]
[1778857330349,32.93,79151.05,0.0,-0.39531,0.00015,30.71997]
[1778857330479,32.93,79151.13,0.0,-0.3953,0.00015,30.71975]
[1778857331112,32.93,79151.13,0.0,-0.3953,0.00015,30.71975]
[1778857331651,32.93,79151.13,0.0,-0.3953,0.00015,30.71975]
[1778857332021,32.93,79155.66,0.0,-0.39463,0.00015,30.70741]
[1778857337271,32.93,79147.33,0.0,-0.39586,0.00015,30.7301]
[1778857342298,32.93,79148.95,0.0,-0.39562,0.00015,30.72572]
[1778857343221,32.93,79148.98,0.0,-0.39562,0.00015,30.72563]
[1778857343380,32.93,79148.98,0.0,-0.39562,0.00015,30.72563]
[1778857343422,32.93,79148.98,0.0,-0.39562,0.00015,30.72563]
[1778857343688,32.93,79148.98,0.0,-0.39562,0.00015,30.72563]
[1778857343881,32.93,79140.85,0.0,-0.39681,0.00015,30.74751]
[1778857344879,32.93,79140.85,0.0,-0.39681,0.00015,30.74751]
[1778857344851,32.93,79129.6,0.0,-0.39846,0.00015,30.77732]
[1778857345202,32.93,79129.6,0.0,-0.39846,0.00015,30.77732]
[1778857348194,32.93,79134.42,0.0,-0.39775,0.00015,30.76462]
[1778857348255,32.93,79134.42,0.0,-0.39775,0.00015,30.76462]
[1778857349777,32.93,79131.77,0.0,-0.39814,0.00015,30.77161]
[1778857349857,32.93,79123.42,0.0,-0.39937,0.00015,30.79349]
[1778857350681,32.93,79123.42,0.0,-0.39937,0.00015,30.79349]
[1778857350851,32.93,79123.42,0.0,-0.39937,0.00015,30.79349]
[1778857350934,32.93,79117.56,0.0,-0.40023,0.00015,30.80866]
[1778857351255,32.93,79117.56,0.0,-0.40023,0.00015,30.80866]
[1778857351694,32.93,79106.29,0.0,-0.40188,0.00015,30.83441]
[1778857353604,32.93,79101.94,0.0,-0.40252,0.00015,30.84531]
[1778857353621,32.93,79101.94,0.0,-0.40252,0.00015,30.84531]
[1778857353641,32.93,79101.94,0.0,-0.40252,0.00015,30.84531]
[1778857353685,32.92,79101.85,0.0,-0.40253,0.00015,30.84547]
[1778857356077,32.92,79101.4,0.0,-0.4026,0.00015,30.84653]
[1778857356086,32.92,79101.4,0.0,-0.4026,0.00015,30.84653]
[1778857356282,32.92,79097.43,0.0,-0.40318,0.00015,30.85645]
[1778857358140,32.92,79101.14,0.0,-0.40263,0.00015,30.84712]
[1778857358849,32.92,79100.84,0.0,-0.40267,0.00015,30.84787]
[1778857360144,32.92,79097.0,0.0,-0.40324,0.00015,30.85746]
[1778857360901,32.92,79093.29,0.0,-0.40379,0.00015,30.86665]
[1778857361383,32.92,79093.29,0.0,-0.40379,0.00015,30.86665]
[1778857361463,32.92,79093.29,0.0,-0.40379,0.00015,30.86665]
[1778857366400,32.92,79087.72,0.0,-0.40461,0.00015,30.88031]
[1778857366817,32.92,79083.13,0.0,-0.40528,0.00015,30.8915]
[1778857370851,32.92,79075.42,0.0,-0.40642,0.00015,30.91]
[1778857371470,32.92,79075.42,0.0,-0.40642,0.00015,30.91]
[1778857371888,32.92,79076.17,0.0,-0.4063,0.00015,30.90817]
[1778857372622,32.92,79076.17,0.0,-0.4063,0.00015,30.90817]
[1778857374487,32.91,79070.99,0.0,-0.40707,0.00015,30.92049]
[1778857374711,32.91,79075.42,0.0,-0.40641,0.00015,30.9099]
[1778857376548,32.91,79071.97,0.0,-0.40692,0.00015,30.91813]
[1778857376677,32.91,79070.38,0.0,-0.40716,0.00015,30.92194]
[1778857377899,32.91,79070.38,0.0,-0.40716,0.00015,30.92194]
[1778857377952,32.91,79070.38,0.0,-0.40716,0.00015,30.92194]
[1778857378243,32.92,79068.71,0.0,-0.40741,0.00015,30.92594]
[1778857378602,32.92,79068.71,0.0,-0.40741,0.00015,30.92594]
[1778857378961,32.92,79064.54,0.0,-0.40802,0.00015,30.93581]
[1778857380094,32.92,79058.59,0.0,-0.40891,0.00015,30.94973]
[1778857380175,32.92,79058.59,0.0,-0.40891,0.00015,30.94973]
[1778857380438,32.92,79058.59,0.0,-0.40891,0.00015,30.94973]
[1778857380539,32.92,79056.32,0.0,-0.40924,0.00015,30.95501]
[1778857382734,32.92,79055.89,0.0,-0.40931,0.00015,30.95601]
[1778857382927,32.92,79054.77,0.0,-0.40947,0.00015,30.95862]
[1778857387946,32.92,79049.08,0.0,-0.41032,0.00015,30.97176]
[1778857388005,32.92,79062.04,0.0,-0.4084,0.00015,30.94179]
[1778857388750,32.92,79062.04,0.0,-0.4084,0.00015,30.94179]
[1778857388775,32.92,79062.04,0.0,-0.4084,0.00015,30.94179]
[1778857388893,32.92,79062.04,0.0,-0.4084,0.00015,30.94179]
[1778857388966,32.92,79068.76,0.0,-0.40741,0.00015,30.92598]
[1778857390325,32.92,79068.97,0.0,-0.40738,0.00015,30.92549]
[1778857390384,32.92,79068.97,0.0,-0.40738,0.00015,30.92549]
[1778857390691,32.92,79068.97,0.0,-0.40738,0.00015,30.92549]
[1778857390805,32.92,79068.97,0.0,-0.40738,0.00015,30.92549]
[1778857391255,32.92,79070.32,0.0,-0.40718,0.00015,30.9223]
[1778857391987,32.92,79071.75,0.0,-0.40697,0.00015,30.91892]
[1778857392719,32.92,79071.75,0.0,-0.40697,0.00015,30.91892]
[1778857392819,32.92,79071.75,0.0,-0.40697,0.00015,30.91892]
[1778857392973,32.92,79071.75,0.0,-0.40697,0.00015,30.91892]
[1778857397350,32.92,79080.49,0.0,-0.40568,0.00015,30.89802]
[1778857398010,32.92,79072.32,0.0,-0.40689,0.00015,30.9177]
[1778857399147,32.92,79069.97,0.0,-0.40724,0.00015,30.9233]
[1778857399914,32.92,79069.97,0.0,-0.40724,0.00015,30.9233]
[1778857399971,32.92,79069.97,0.0,-0.40724,0.00015,30.9233]
[1778857400596,32.92,79063.92,0.0,-0.40814,0.00015,30.93761]
[1778857401184,32.92,79063.92,0.0,-0.40814,0.00015,30.93761]
[1778857401188,32.92,79063.92,0.0,-0.40814,0.00015,30.93761]
[1778857403508,32.92,79056.47,0.0,-0.40924,0.00015,30.95501]
[1778857403568,32.92,79056.47,0.0,-0.40924,0.00015,30.95501]
[1778857403992,32.92,79056.47,0.0,-0.40924,0.00015,30.95501]
[1778857404869,32.92,79068.43,0.0,-0.40747,0.00015,30.92702]
[1778857406784,32.92,79068.43,0.0,-0.40747,0.00015,30.92704]
[1778857407809,32.93,79068.74,0.0,-0.40743,0.00015,30.92631]
[1778857408589,32.93,79070.36,0.0,-0.40719,0.00015,30.92248]
[1778857408621,32.93,79070.36,0.0,-0.40719,0.00015,30.92248]
[1778857409415,32.93,79071.91,0.0,-0.40696,0.00015,30.9188]
[1778857409943,32.93,79070.98,0.0,-0.4071,0.00015,30.92104]
[1778857410127,32.93,79070.98,0.0,-0.4071,0.00015,30.92104]
[1778857411951,32.93,79057.27,0.0,-0.40912,0.00015,30.95024]
[1778857415599,32.93,79058.36,0.0,-0.40896,0.00015,30.94774]
[1778857415925,32.93,79057.17,0.0,-0.40914,0.00015,30.95054]
[1778857420970,32.93,79054.71,0.0,-0.40951,0.00015,30.9563]
[1778857421737,32.93,79054.03,0.0,-0.40961,0.00015,30.95789]
[1778857422024,32.93,79052.58,0.0,-0.40982,0.00015,30.96125]
[1778857427086,32.93,79048.74,0.0,-0.4104,0.00015,30.97015]
[1778857432076,32.94,79055.98,0.0,-0.40933,0.00015,30.95363]
[1778857432842,32.94,79068.22,0.0,-0.40752,0.00015,30.92499]
[1778857434860,32.94,79067.97,0.0,-0.40756,0.00015,30.9256]
[1778857435100,32.94,79067.97,0.0,-0.40756,0.00015,30.9256]
[1778857435153,32.94,79067.97,0.0,-0.40756,0.00015,30.9256]
[1778857436148,32.94,79069.91,0.0,-0.40727,0.00015,30.92102]
[1778857436154,32.94,79069.91,0.0,-0.40727,0.00015,30.92102]
[1778857436990,32.94,79067.08,0.0,-0.40769,0.00015,30.92775]
[1778857437977,32.94,79067.08,0.0,-0.40769,0.00015,30.92775]
[1778857438003,32.94,79067.08,0.0,-0.40769,0.00015,30.92775]
[1778857438232,32.94,79073.16,0.0,-0.40679,0.00015,30.91332]
[1778857439041,32.94,79076.32,0.0,-0.40633,0.00015,30.9058]
[1778857444377,32.94,79083.2,0.0,-0.40532,0.00015,30.88934]
[1778857445933,32.94,79085.35,0.0,-0.40501,0.00015,30.88415]
[1778857445970,32.94,79085.35,0.0,-0.40501,0.00015,30.88415]
[1778857446436,32.94,79086.18,0.0,-0.40488,0.00015,30.88216]
[1778857446442,32.94,79086.18,0.0,-0.40488,0.00015,30.88216]
[1778857447023,32.94,79090.53,0.0,-0.40424,0.00015,30.87154]
[1778857450971,32.95,79098.41,0.0,-0.40309,0.00015,30.85223]
[1778857453064,32.95,79089.96,0.0,-0.40434,0.00015,30.87324]
[1778857453392,32.95,79089.96,0.0,-0.40434,0.00015,30.87324]
[1778857453968,32.95,79088.98,0.0,-0.40449,0.00015,30.87568]
[1778857454975,32.95,79074.83,0.0,-0.40658,0.00015,30.90998]
[1778857456763,32.95,79072.38,0.0,-0.40694,0.00015,30.91585]
[1778857456991,32.95,79064.36,0.0,-0.40813,0.00015,30.93482]
[1778857460199,32.95,79062.98,0.0,-0.40834,0.00015,30.93809]
[1778857460217,32.95,79062.98,0.0,-0.40834,0.00015,30.93809]
[1778857465506,32.95,79065.7,0.0,-0.40794,0.00015,30.93176]
[1778857466840,32.96,79064.88,0.0,-0.40806,0.00015,30.9337]
[1778857469226,32.96,79069.07,0.0,-0.40744,0.00015,30.92387]
[1778857469251,32.96,79069.07,0.0,-0.40744,0.00015,30.92387]
[1778857469708,32.96,79069.07,0.0,-0.40744,0.00015,30.92387]
[1778857469716,32.96,79069.07,0.0,-0.40744,0.00015,30.92387]
[1778857470084,32.96,79074.17,0.0,-0.40669,0.00015,30.91177]
[1778857471143,32.96,79076.8,0.0,-0.4063,0.00015,30.90247]
[1778857472098,32.96,79076.49,0.0,-0.40634,0.00015,30.90324]
[1778857477132,32.96,79071.95,0.0,-0.40702,0.00015,30.91423]
[1778857482171,32.96,79070.89,0.0,-0.40718,0.00015,30.91686]
[1778857483423,32.96,79070.89,0.0,-0.40718,0.00015,30.91686]
[1778857483481,32.96,79070.89,0.0,-0.40718,0.00015,30.91686]
[1778857483505,32.96,79070.89,0.0,-0.40718,0.00015,30.91686]
[1778857483885,32.96,79070.89,0.0,-0.40718,0.00015,30.91686]
[1778857483966,32.96,79070.89,0.0,-0.40718,0.00015,30.91686]
[1778857484166,32.96,79084.45,0.0,-0.40518,0.00015,30.88432]
[1778857484223,32.96,79084.45,0.0,-0.40518,0.00015,30.88432]
[1778857484315,32.96,79084.45,0.0,-0.40518,0.00015,30.88432]
[1778857484599,32.96,79084.45,0.0,-0.40518,0.00015,30.88432]
[1778857484875,32.96,79084.45,0.0,-0.40518,0.00015,30.88432]
[1778857484881,32.96,79084.45,0.0,-0.40518,0.00015,30.88432]
[1778857485032,32.96,79084.45,0.0,-0.40518,0.00015,30.88432]
[1778857485162,32.96,79084.45,0.0,-0.40518,0.00015,30.88432]
[1778857485105,32.97,79090.13,0.0,-0.40435,0.00015,30.87048]
[1778857485241,32.97,79090.13,0.0,-0.40435,0.00015,30.87048]
[1778857485284,32.97,79090.13,0.0,-0.40435,0.00015,30.87048]
[1778857485476,32.97,79090.13,0.0,-0.40435,0.00015,30.87048]
[1778857485522,32.97,79090.13,0.0,-0.40435,0.00015,30.87048]
[1778857485679,32.97,79090.13,0.0,-0.40435,0.00015,30.87048]
[1778857485730,32.97,79090.13,0.0,-0.40435,0.00015,30.87048]
[1778857485882,32.97,79090.13,0.0,-0.40435,0.00015,30.87048]
[1778857485992,32.97,79090.13,0.0,-0.40435,0.00015,30.87048]
[1778857486088,32.97,79090.13,0.0,-0.40435,0.00015,30.87048]
[1778857486122,32.97,79091.78,0.0,-0.40411,0.00015,30.86647]
[1778857487936,32.97,79091.78,0.0,-0.40411,0.00015,30.86647]
[1778857487972,32.97,79091.78,0.0,-0.40411,0.00015,30.86647]
[1778857488019,32.97,79091.78,0.0,-0.40411,0.00015,30.86647]
[1778857488100,32.97,79091.21,0.0,-0.40419,0.00015,30.86795]
[1778857488200,32.97,79091.21,0.0,-0.40419,0.00015,30.86795]
[1778857488261,32.97,79091.21,0.0,-0.40419,0.00015,30.86795]
[1778857488518,32.97,79089.33,0.0,-0.40447,0.00015,30.87257]
[1778857489319,32.97,79089.33,0.0,-0.40447,0.00015,30.87257]
[1778857489415,32.97,79089.33,0.0,-0.40447,0.00015,30.87257]
[1778857489515,32.97,79083.42,0.0,-0.40535,0.00015,30.88702]
[1778857491589,32.97,79079.61,0.0,-0.40591,0.00015,30.89631]
[1778857491600,32.97,79079.61,0.0,-0.40591,0.00015,30.89631]
[1778857491647,32.97,79079.28,0.0,-0.40596,0.00015,30.8971]
[1778857493784,32.97,79078.11,0.0,-0.40614,0.00015,30.89995]
[1778857493894,32.97,79078.11,0.0,-0.40614,0.00015,30.89995]
[1778857493985,32.97,79072.6,0.0,-0.40695,0.00015,30.91317]
[1778857498142,32.97,79070.44,0.0,-0.40727,0.00015,30.91834]
[1778857499891,32.97,79069.38,0.0,-0.40743,0.00015,30.92089]
[1778857499948,32.97,79069.29,0.0,-0.40745,0.00015,30.92112]
[1778857502555,32.98,79060.08,0.0,-0.40881,0.00015,30.94276]
[1778857504040,32.98,79060.08,0.0,-0.40881,0.00015,30.94276]
[1778857504140,32.98,79057.25,0.0,-0.40923,0.00015,30.94933]
[1778857506820,32.98,79056.89,0.0,-0.40928,0.00015,30.95017]
[1778857507149,32.98,79057.16,0.0,-0.40924,0.00015,30.94955]
[1778857507254,32.98,79057.16,0.0,-0.40924,0.00015,30.94955]
[1778857508031,32.98,79066.01,0.0,-0.40793,0.00015,30.92891]
[1778857509302,32.98,79067.93,0.0,-0.40765,0.00015,30.9244]
[1778857509416,32.98,79064.54,0.0,-0.40815,0.00015,30.93239]
[1778857510774,32.98,79064.54,0.0,-0.40815,0.00015,30.93239]
[1778857511988,32.98,79064.5,0.0,-0.40816,0.00015,30.9325]
[1778857512122,32.98,79063.43,0.0,-0.40832,0.00015,30.93503]
[1778857513031,32.98,79063.43,0.0,-0.40832,0.00015,30.93503]
[1778857513068,32.98,79059.43,0.0,-0.40891,0.00015,30.94436]
[1778857517291,32.98,79057.43,0.0,-0.40921,0.00015,30.94901]
[1778857517889,32.98,79057.43,0.0,-0.40921,0.00015,30.94901]
[1778857518410,32.98,79060.7,0.0,-0.40872,0.00015,30.94142]
[1778857519157,32.98,79060.7,0.0,-0.40872,0.00015,30.94142]
[1778857519180,32.98,79066.78,0.0,-0.40783,0.00015,30.92722]
[1778857522126,32.98,79071.96,0.0,-0.40706,0.00015,30.91499]
[1778857522198,32.98,79072.62,0.0,-0.40697,0.00015,30.91347]
[1778857527507,32.98,79076.53,0.0,-0.4064,0.00015,30.90425]
[1778857533055,32.99,79077.06,0.0,-0.40632,0.00015,30.9001]
[1778857538671,32.99,79082.4,0.0,-0.40554,0.00015,30.88744]
[1778857545190,33.0,79088.65,0.0,-0.40463,0.00015,30.87253]
[1778857550341,33.0,79091.07,0.0,-0.40429,0.00015,30.86676]
[1778857550637,33.0,79091.07,0.0,-0.40429,0.00015,30.86676]
[1778857550690,33.0,79091.07,0.0,-0.40429,0.00015,30.86676]
[1778857551186,33.0,79095.32,0.0,-0.40366,0.00015,30.85637]
[1778857552149,33.0,79104.61,0.0,-0.4023,0.00015,30.83326]
[1778857553690,33.0,79107.03,0.0,-0.40195,0.00015,30.82723]
[1778857553709,33.0,79107.03,0.0,-0.40195,0.00015,30.82723]
[1778857555415,33.0,79106.73,0.0,-0.40199,0.00015,30.82804]
[1778857555431,33.0,79106.73,0.0,-0.40199,0.00015,30.82804]
[1778857555471,33.0,79106.73,0.0,-0.40199,0.00015,30.82804]
[1778857555494,33.0,79106.73,0.0,-0.40199,0.00015,30.82804]
[1778857555686,33.01,79106.65,0.0,-0.40201,0.00015,30.8283]
[1778857557457,33.01,79105.76,0.0,-0.40214,0.00015,30.8306]
[1778857557698,33.01,79104.72,0.0,-0.4023,0.00015,30.83326]
[1778857562736,33.01,79103.4,0.0,-0.4025,0.00015,30.83686]
[1778857567774,33.02,79107.33,0.0,-0.40194,0.00015,30.82727]
[1778857572812,33.02,79110.5,0.0,-0.40149,0.00015,30.81949]
[1778857577843,33.02,79109.97,0.0,-0.40156,0.00015,30.82084]
[1778857581194,33.02,79110.53,0.0,-0.40148,0.00015,30.81942]
[1778857582090,33.02,79110.81,0.0,-0.40144,0.00015,30.81871]
[1778857582102,33.02,79112.38,0.0,-0.40121,0.00015,30.81473]
[1778857584309,33.02,79113.51,0.0,-0.40104,0.00015,30.81186]
[1778857586186,33.02,79103.02,0.0,-0.40259,0.00015,30.83831]
[1778857586293,33.02,79103.02,0.0,-0.40259,0.00015,30.83831]
[1778857586323,33.02,79103.02,0.0,-0.40259,0.00015,30.83831]
[1778857586908,33.02,79103.02,0.0,-0.40259,0.00015,30.83831]
[1778857587431,33.02,79103.02,0.0,-0.40259,0.00015,30.83831]
[1778857587917,33.02,79101.7,0.0,-0.40278,0.00015,30.8416]
[1778857588270,33.02,79101.7,0.0,-0.40278,0.00015,30.8416]
[1778857589212,33.03,79093.45,0.0,-0.404,0.00015,30.86212]
[1778857590602,33.03,79093.62,0.0,-0.40398,0.00015,30.86175]
[1778857590678,33.03,79093.62,0.0,-0.40398,0.00015,30.86175]
[1778857592210,33.03,79071.13,0.0,-0.40729,0.00015,30.91304]
[1778857592378,33.03,79071.13,0.0,-0.40729,0.00015,30.91304]
[1778857592398,33.03,79071.13,0.0,-0.40729,0.00015,30.91304]
[1778857593244,33.03,79069.06,0.0,-0.40759,0.00015,30.91794]
[1778857595877,33.03,79066.74,0.0,-0.40793,0.00015,30.92341]
[1778857595920,33.03,79066.74,0.0,-0.40793,0.00015,30.92341]
[1778857596052,33.03,79063.84,0.0,-0.40836,0.00015,30.93019]
[1778857598074,33.03,79063.84,0.0,-0.40836,0.00015,30.9302]
[1778857598145,33.03,79065.75,0.0,-0.40808,0.00015,30.92574]
[1778857603887,33.03,79061.25,0.0,-0.40875,0.00015,30.93626]
[1778857609063,33.03,79063.71,0.0,-0.40838,0.00015,30.93054]
[1778857614106,33.03,79069.15,0.0,-0.40758,0.00015,30.9178]
[1778857619135,33.03,79067.5,0.0,-0.40783,0.00015,30.92175]
[1778857624170,33.03,79064.46,0.0,-0.40828,0.00015,30.92891]
[1778857625506,33.03,79063.67,0.0,-0.4084,0.00015,30.93077]
[1778857625544,33.03,79063.67,0.0,-0.4084,0.00015,30.93077]
[1778857628160,33.03,79065.12,0.0,-0.40818,0.00015,30.9274]
[1778857628946,33.03,79067.14,0.0,-0.40789,0.00015,30.92268]
[1778857631195,33.03,79067.42,0.0,-0.40785,0.00015,30.92206]
[1778857631406,33.03,79067.87,0.0,-0.40778,0.00015,30.92102]
[1778857632226,33.03,79067.87,0.0,-0.40778,0.00015,30.92104]
[1778857632486,33.03,79067.87,0.0,-0.40778,0.00015,30.92104]
[1778857632919,33.03,79067.87,0.0,-0.40778,0.00015,30.92104]
[1778857633327,33.04,79068.12,0.0,-0.40775,0.00015,30.92047]
[1778857635508,33.04,79071.27,0.0,-0.40729,0.00015,30.91309]
[1778857636255,33.04,79071.27,0.0,-0.40729,0.00015,30.91311]
[1778857637238,33.04,79071.27,0.0,-0.40729,0.00015,30.91311]
[1778857638629,33.04,79068.98,0.0,-0.40763,0.00015,30.91856]
[1778857638640,33.04,79068.98,0.0,-0.40763,0.00015,30.91856]
[1778857638734,33.04,79068.98,0.0,-0.40763,0.00015,30.91856]
[1778857639276,33.04,79067.44,0.0,-0.40785,0.00015,30.9222]
[1778857639605,33.04,79067.44,0.0,-0.40785,0.00015,30.9222]
[1778857639636,33.04,79067.44,0.0,-0.40785,0.00015,30.9222]
[1778857640283,33.04,79067.31,0.0,-0.40788,0.00015,30.92253]
[1778857643325,33.04,79066.53,0.0,-0.40799,0.00015,30.92442]
[1778857648354,33.04,79062.86,0.0,-0.40854,0.00015,30.93307]
[1778857651434,33.04,79062.51,0.0,-0.40859,0.00015,30.93394]
[1778857657406,33.05,79064.67,0.0,-0.40828,0.00015,30.92603]
[1778857662796,33.05,79057.69,0.0,-0.40931,0.00015,30.9423]
[1778857662876,33.05,79057.69,0.0,-0.40931,0.00015,30.9423]
[1778857664270,33.05,79056.94,0.0,-0.40942,0.00015,30.94406]
[1778857664274,33.05,79052.69,0.0,-0.41005,0.00015,30.95381]
[1778857666337,33.05,79048.94,0.0,-0.41061,0.00015,30.96236]
[1778857666634,33.05,79045.68,0.0,-0.41109,0.00015,30.96973]
[1778857672512,33.05,79043.3,0.0,-0.41144,0.00015,30.97507]
[1778857677548,33.05,79050.64,0.0,-0.41036,0.00015,30.95849]
[1778857682558,33.05,79045.27,0.0,-0.41115,0.00015,30.97066]
[1778857687785,33.05,79037.65,0.0,-0.41228,0.00015,30.98769]
[1778857688913,33.05,79036.24,0.0,-0.41248,0.00015,30.99081]
[1778857689064,33.05,79032.77,0.0,-0.413,0.00015,30.99846]
[1778857690310,33.05,79032.77,0.0,-0.413,0.00015,30.99846]
[1778857690364,33.05,79032.19,0.0,-0.41309,0.00015,30.99975]
[1778857695365,33.05,79034.04,0.0,-0.41281,0.00015,30.99569]
[1778857700160,33.05,79037.45,0.0,-0.41231,0.00015,30.98818]
[1778857700182,33.05,79037.45,0.0,-0.41231,0.00015,30.98818]
[1778857700672,33.05,79043.86,0.0,-0.41136,0.00015,30.97388]
[1778857700731,33.05,79043.86,0.0,-0.41136,0.00015,30.97388]
[1778857701237,33.05,79043.86,0.0,-0.41136,0.00015,30.97388]
[1778857701297,33.05,79049.29,0.0,-0.41056,0.00015,30.96162]
[1778857704258,33.05,79037.74,0.0,-0.41227,0.00015,30.98754]
[1778857706144,33.05,79037.74,0.0,-0.41227,0.00015,30.98754]
[1778857706176,33.05,79037.74,0.0,-0.41227,0.00015,30.98754]
[1778857707398,33.05,79037.54,0.0,-0.4123,0.00015,30.98801]
[1778857707763,33.05,79037.54,0.0,-0.4123,0.00015,30.98801]
[1778857711268,33.05,79039.61,0.0,-0.41199,0.00015,30.98342]
[1778857711573,33.05,79041.71,0.0,-0.41167,0.00015,30.97571]
[1778857711750,33.05,79041.71,0.0,-0.41167,0.00015,30.97571]
[1778857713568,33.05,79037.9,0.0,-0.41224,0.00015,30.98422]
[1778857713805,33.05,79035.51,0.0,-0.41259,0.00015,30.98953]
[1778857716378,33.05,79047.83,0.0,-0.41077,0.00015,30.96201]
[1778857717305,33.05,79057.71,0.0,-0.40931,0.00015,30.93945]
[1778857717547,33.05,79057.71,0.0,-0.40931,0.00015,30.93945]
[1778857717565,33.05,79057.71,0.0,-0.40931,0.00015,30.93945]
[1778857717835,33.05,79057.71,0.0,-0.40931,0.00015,30.93945]
[1778857722870,33.05,79055.01,0.0,-0.40971,0.00015,30.94564]
[1778857727905,33.05,79054.19,0.0,-0.40983,0.00015,30.94753]
[1778857732998,33.05,79052.94,0.0,-0.41002,0.00015,30.9504]
[1778857733323,33.05,79052.45,0.0,-0.41009,0.00015,30.95152]
[1778857735400,33.05,79061.3,0.0,-0.40879,0.00015,30.93118]
[1778857740407,33.06,79051.54,0.0,-0.41023,0.00015,30.95367]
[1778857741508,33.06,79050.67,0.0,-0.41036,0.00015,30.95565]
[1778857742293,33.06,79050.67,0.0,-0.41036,0.00015,30.95565]
[1778857742417,33.06,79047.35,0.0,-0.41085,0.00015,30.96318]
[1778857744352,33.06,79045.23,0.0,-0.41116,0.00015,30.96796]
[1778857744412,33.06,79043.69,0.0,-0.41139,0.00015,30.97142]
[1778857746088,33.06,79044.11,0.0,-0.41133,0.00015,30.97047]
[1778857746420,33.06,79044.65,0.0,-0.41125,0.00015,30.96926]
[1778857748795,33.06,79049.77,0.0,-0.41049,0.00015,30.95769]
[1778857750529,33.06,79056.63,0.0,-0.40948,0.00015,30.94201]
[1778857751328,33.06,79057.88,0.0,-0.40929,0.00015,30.93913]
[1778857751783,33.06,79057.88,0.0,-0.40929,0.00015,30.93913]
[1778857752076,33.06,79057.88,0.0,-0.40929,0.00015,30.93913]
[1778857752659,33.06,79057.88,0.0,-0.40929,0.00015,30.93913]
[1778857752896,33.06,79057.88,0.0,-0.40929,0.00015,30.93913]
[1778857753083,33.06,79062.27,0.0,-0.40864,0.00015,30.92898]
[1778857758124,33.06,79065.68,0.0,-0.40814,0.00015,30.92109]
[1778857763173,33.06,79067.74,0.0,-0.40784,0.00015,30.91633]
[1778857763790,33.06,79068.47,0.0,-0.40774,0.00015,30.91463]
[1778857763829,33.06,79068.47,0.0,-0.40774,0.00015,30.91463]
[1778857764448,33.06,79068.47,0.0,-0.40774,0.00015,30.91463]
[1778857764917,33.06,79068.47,0.0,-0.40774,0.00015,30.91463]
[1778857766579,33.06,79076.73,0.0,-0.40652,0.00015,30.89511]
[1778857767149,33.06,79076.73,0.0,-0.40652,0.00015,30.89511]
[1778857767300,33.06,79076.73,0.0,-0.40652,0.00015,30.89511]
[1778857768661,33.06,79082.42,0.0,-0.40569,0.00015,30.88153]
[1778857769018,33.06,79082.42,0.0,-0.40569,0.00015,30.88153]
[1778857769197,33.06,79083.01,0.0,-0.4056,0.00015,30.88014]
[1778857770183,33.06,79083.01,0.0,-0.4056,0.00015,30.88014]
[1778857770347,33.06,79093.92,0.0,-0.404,0.00015,30.85361]
[1778857770847,33.06,79093.92,0.0,-0.404,0.00015,30.85361]
[1778857771011,33.06,79093.92,0.0,-0.404,0.00015,30.85361]
[1778857771072,33.06,79093.92,0.0,-0.404,0.00015,30.85361]
[1778857771260,33.06,79093.92,0.0,-0.404,0.00015,30.85361]
[1778857771454,33.06,79093.92,0.0,-0.404,0.00015,30.85361]
[1778857771377,33.06,79112.75,0.0,-0.40122,0.00015,30.80359]
[1778857771624,33.06,79112.75,0.0,-0.40122,0.00015,30.80359]
[1778857771771,33.06,79112.75,0.0,-0.40122,0.00015,30.80359]
[1778857771860,33.06,79112.75,0.0,-0.40122,0.00015,30.80359]
[1778857771903,33.06,79112.75,0.0,-0.40122,0.00015,30.80359]
[1778857771969,33.06,79112.75,0.0,-0.40122,0.00015,30.80359]
[1778857772344,33.06,79112.75,0.0,-0.40122,0.00015,30.80359]
[1778857772416,33.06,79112.75,0.0,-0.40122,0.00015,30.80359]
[1778857772352,33.06,79144.69,0.0,-0.39654,0.00015,30.72043]
[1778857772487,33.06,79144.69,0.0,-0.39654,0.00015,30.72043]
[1778857772609,33.06,79144.69,0.0,-0.39654,0.00015,30.72043]
[1778857772645,33.06,79144.69,0.0,-0.39654,0.00015,30.72043]
[1778857772844,33.06,79144.69,0.0,-0.39654,0.00015,30.72043]
[1778857772959,33.06,79144.69,0.0,-0.39654,0.00015,30.72043]
[1778857773102,33.06,79144.69,0.0,-0.39654,0.00015,30.72043]
[1778857773257,33.06,79144.69,0.0,-0.39654,0.00015,30.72043]
[1778857773314,33.06,79144.69,0.0,-0.39654,0.00015,30.72043]
[1778857773465,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857773563,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857773676,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857773760,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857773869,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857774050,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857774070,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857774152,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857774273,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857774341,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857774367,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857774398,33.06,79149.37,0.0,-0.39586,0.00015,30.70782]
[1778857774355,33.06,79151.68,0.0,-0.39552,0.00015,30.70158]
[1778857774489,33.06,79151.68,0.0,-0.39552,0.00015,30.70158]
[1778857774520,33.06,79151.68,0.0,-0.39552,0.00015,30.70158]
[1778857774693,33.06,79151.68,0.0,-0.39552,0.00015,30.70158]
[1778857774740,33.06,79151.68,0.0,-0.39552,0.00015,30.70158]
[1778857774910,33.06,79151.68,0.0,-0.39552,0.00015,30.70158]
[1778857775024,33.06,79151.68,0.0,-0.39552,0.00015,30.70158]
[1778857775068,33.06,79151.68,0.0,-0.39552,0.00015,30.70158]
[1778857775242,33.06,79151.68,0.0,-0.39552,0.00015,30.70157]
[1778857778122,33.06,79151.2,0.0,-0.39559,0.00015,30.70284]
[1778857778428,33.06,79151.2,0.0,-0.39559,0.00015,30.70284]
[1778857778455,33.06,79151.2,0.0,-0.39559,0.00015,30.70284]
[1778857778552,33.06,79156.32,0.0,-0.39484,0.00015,30.68897]
[1778857778606,33.06,79156.32,0.0,-0.39484,0.00015,30.68897]
[1778857778678,33.06,79156.32,0.0,-0.39484,0.00015,30.68897]
[1778857778726,33.06,79156.32,0.0,-0.39484,0.00015,30.68897]
[1778857779357,33.06,79156.32,0.0,-0.39484,0.00015,30.68897]
[1778857779417,33.06,79156.32,0.0,-0.39484,0.00015,30.68897]
[1778857779374,33.06,79164.78,0.0,-0.3936,0.00015,30.66582]
[1778857779880,33.06,79164.78,0.0,-0.3936,0.00015,30.66582]
[1778857779972,33.06,79164.78,0.0,-0.3936,0.00015,30.66582]
[1778857780080,33.06,79164.78,0.0,-0.3936,0.00015,30.66582]
[1778857780119,33.06,79164.78,0.0,-0.3936,0.00015,30.66582]
[1778857780288,33.06,79164.78,0.0,-0.3936,0.00015,30.66582]
[1778857780357,33.06,79164.78,0.0,-0.3936,0.00015,30.66582]
[1778857780368,33.06,79172.56,0.0,-0.39247,0.00015,30.64427]
[1778857780508,33.06,79172.56,0.0,-0.39247,0.00015,30.64427]
[1778857781041,33.06,79172.56,0.0,-0.39247,0.00015,30.64427]
[1778857781419,33.06,79183.37,0.0,-0.39089,0.00015,30.61397]
[1778857782180,33.06,79183.37,0.0,-0.39089,0.00015,30.61397]
[1778857782398,33.06,79186.88,0.0,-0.39038,0.00015,30.60405]
[1778857784402,33.06,79185.88,0.0,-0.39053,0.00015,30.60699]
[1778857788214,33.07,79186.06,0.0,-0.39051,0.00015,30.60662]
[1778857788266,33.07,79186.06,0.0,-0.39051,0.00015,30.60662]
[1778857788359,33.07,79186.06,0.0,-0.39051,0.00015,30.60662]
[1778857788414,33.07,79186.06,0.0,-0.39051,0.00015,30.60662]
[1778857788464,33.07,79186.06,0.0,-0.39051,0.00015,30.60662]
[1778857788417,33.07,79188.23,0.0,-0.3902,0.00015,30.60049]
[1778857788529,33.07,79188.23,0.0,-0.3902,0.00015,30.60049]
[1778857788800,33.07,79188.23,0.0,-0.3902,0.00015,30.60049]
[1778857788857,33.07,79188.23,0.0,-0.3902,0.00015,30.60049]
[1778857789267,33.07,79188.23,0.0,-0.3902,0.00015,30.60049]
[1778857789284,33.07,79188.23,0.0,-0.3902,0.00015,30.60049]
[1778857789363,33.07,79188.23,0.0,-0.3902,0.00015,30.60049]
[1778857789433,33.07,79188.66,0.0,-0.39014,0.00015,30.59937]
[1778857791683,33.07,79188.79,0.0,-0.39012,0.00015,30.59902]
[1778857792366,33.07,79190.25,0.0,-0.38991,0.00015,30.59484]
[1778857795100,33.07,79190.02,0.0,-0.38994,0.00015,30.59547]
[1778857795459,33.07,79190.08,0.0,-0.38993,0.00015,30.59526]
[1778857797096,33.07,79189.38,0.0,-0.39004,0.00015,30.59726]
[1778857797150,33.07,79189.38,0.0,-0.39004,0.00015,30.59726]
[1778857797210,33.07,79189.38,0.0,-0.39004,0.00015,30.59726]
[1778857797333,33.07,79189.38,0.0,-0.39004,0.00015,30.59726]
[1778857797412,33.07,79202.44,0.0,-0.38814,0.00015,30.55963]
[1778857797583,33.07,79202.44,0.0,-0.38814,0.00015,30.55963]
[1778857797784,33.07,79202.44,0.0,-0.38814,0.00015,30.55963]
[1778857797854,33.07,79202.44,0.0,-0.38814,0.00015,30.55963]
[1778857797901,33.07,79202.44,0.0,-0.38814,0.00015,30.55963]
[1778857797999,33.07,79202.44,0.0,-0.38814,0.00015,30.55963]
[1778857798034,33.07,79202.44,0.0,-0.38814,0.00015,30.55963]
[1778857798203,33.07,79202.44,0.0,-0.38814,0.00015,30.55963]
[1778857798243,33.07,79202.44,0.0,-0.38814,0.00015,30.55963]
[1778857798408,33.07,79202.44,0.0,-0.38814,0.00015,30.55963]
[1778857798453,33.07,79202.44,0.0,-0.38814,0.00015,30.55963]
[1778857798403,33.07,79202.44,0.0,-0.38813,0.00015,30.5596]
[1778857798609,33.07,79202.44,0.0,-0.38813,0.00015,30.5596]
[1778857798689,33.07,79202.44,0.0,-0.38813,0.00015,30.5596]
[1778857798814,33.07,79202.44,0.0,-0.38813,0.00015,30.5596]
[1778857798865,33.07,79202.44,0.0,-0.38813,0.00015,30.5596]
[1778857799017,33.07,79202.44,0.0,-0.38813,0.00015,30.5596]
[1778857799137,33.07,79202.44,0.0,-0.38813,0.00015,30.5596]
[1778857799223,33.07,79202.44,0.0,-0.38813,0.00015,30.5596]
[1778857799252,33.07,79202.44,0.0,-0.38813,0.00015,30.5596]
[1778857799436,33.07,79202.44,0.0,-0.38813,0.00015,30.5596]
[1778857799460,33.07,79202.44,0.0,-0.38813,0.00015,30.5596]
[1778857799410,33.07,79208.49,0.0,-0.38725,0.00015,30.54189]
[1778857799639,33.07,79208.49,0.0,-0.38725,0.00015,30.54189]
[1778857799703,33.07,79208.49,0.0,-0.38725,0.00015,30.54189]
[1778857799856,33.07,79208.49,0.0,-0.38725,0.00015,30.54189]
[1778857799885,33.07,79208.49,0.0,-0.38725,0.00015,30.54189]
[1778857799895,33.07,79208.49,0.0,-0.38725,0.00015,30.54189]
[1778857799982,33.07,79208.49,0.0,-0.38725,0.00015,30.54189]
[1778857800405,33.07,79208.49,0.0,-0.38725,0.00015,30.54189]
[1778857800417,33.06,79209.49,0.0,-0.38711,0.00015,30.53889]
[1778857803443,33.06,79220.01,0.0,-0.38557,0.00014,30.50757]
[1778857805684,33.06,79226.59,0.0,-0.38461,0.00014,30.48776]
[1778857806146,33.06,79226.59,0.0,-0.38461,0.00014,30.48776]
[1778857806465,33.06,79225.01,0.0,-0.38484,0.00014,30.49239]
[1778857810245,33.06,79221.32,0.0,-0.38537,0.00014,30.50332]
[1778857810255,33.06,79221.32,0.0,-0.38537,0.00014,30.50332]
[1778857811252,33.06,79219.92,0.0,-0.38557,0.00015,30.50743]
[1778857811316,33.06,79219.92,0.0,-0.38557,0.00015,30.50743]
[1778857811500,33.05,79218.86,0.0,-0.38572,0.00015,30.51052]
[1778857812320,33.05,79218.86,0.0,-0.38572,0.00015,30.51052]
[1778857812354,33.05,79218.86,0.0,-0.38572,0.00015,30.51052]
[1778857814348,33.05,79216.4,0.0,-0.38607,0.00015,30.51769]
[1778857814364,33.05,79216.4,0.0,-0.38607,0.00015,30.51769]
[1778857818104,33.05,79208.79,0.0,-0.38716,0.00015,30.5399]
[1778857818397,33.05,79205.32,0.0,-0.38766,0.00015,30.54999]
[1778857820394,33.05,79196.99,0.0,-0.38887,0.00015,30.57404]
[1778857822556,33.04,79195.05,0.0,-0.38914,0.00015,30.57946]
[1778857822560,33.04,79195.05,0.0,-0.38914,0.00015,30.57946]
[1778857822651,33.04,79194.95,0.0,-0.38916,0.00015,30.57977]
[1778857824585,33.04,79194.95,0.0,-0.38916,0.00015,30.57979]
[1778857824682,33.04,79192.9,0.0,-0.38946,0.00015,30.5857]
[1778857830634,33.04,79187.3,0.0,-0.39027,0.00015,30.60172]
[1778857832359,33.04,79202.74,0.0,-0.38801,0.00015,30.55411]
[1778857834662,33.04,79192.47,0.0,-0.38951,0.00015,30.58378]
[1778857839835,33.04,79192.55,0.0,-0.38949,0.00015,30.58353]
[1778857842581,33.04,79192.68,0.0,-0.38948,0.00015,30.58318]
[1778857842643,33.04,79192.68,0.0,-0.38948,0.00015,30.58318]
[1778857843124,33.04,79192.68,0.0,-0.38948,0.00015,30.58318]
[1778857843161,33.04,79197.28,0.0,-0.38881,0.00015,30.56994]
[1778857844998,33.04,79197.28,0.0,-0.38881,0.00015,30.56994]
[1778857845052,33.04,79190.83,0.0,-0.38975,0.00015,30.58852]
[1778857846443,33.04,79190.83,0.0,-0.38975,0.00015,30.58852]
[1778857846586,33.04,79197.7,0.0,-0.38875,0.00015,30.56873]
[1778857847010,33.04,79197.7,0.0,-0.38875,0.00015,30.56873]
[1778857847078,33.04,79210.75,0.0,-0.38685,0.00015,30.53054]
[1778857848297,33.04,79210.75,0.0,-0.38685,0.00015,30.53054]
[1778857848321,33.04,79210.75,0.0,-0.38685,0.00015,30.53054]
[1778857848397,33.04,79214.64,0.0,-0.38628,0.00015,30.51899]
[1778857850998,33.04,79218.16,0.0,-0.38576,0.00015,30.50848]
[1778857851535,33.04,79218.16,0.0,-0.38576,0.00015,30.50848]
[1778857851528,33.04,79227.56,0.0,-0.3844,0.00014,30.48021]
[1778857852084,33.04,79227.56,0.0,-0.3844,0.00014,30.48021]
[1778857852194,33.04,79227.56,0.0,-0.3844,0.00014,30.48021]
[1778857852494,33.04,79227.56,0.0,-0.3844,0.00014,30.48021]
[1778857852537,33.04,79240.48,0.0,-0.38252,0.00014,30.44087]
[1778857854129,33.04,79260.04,0.0,-0.3797,0.00014,30.38016]
[1778857855187,33.04,79260.04,0.0,-0.3797,0.00014,30.38016]
[1778857855544,33.04,79268.45,0.0,-0.37848,0.00014,30.35358]
[1778857856460,33.04,79277.47,0.0,-0.37719,0.00014,30.32479]
[1778857857481,33.04,79277.47,0.0,-0.37719,0.00014,30.32479]
[1778857857493,33.04,79276.9,0.0,-0.37727,0.00014,30.32668]
[1778857858650,33.04,79281.59,0.0,-0.3766,0.00014,30.31162]
[1778857858668,33.04,79281.59,0.0,-0.3766,0.00014,30.31162]
[1778857858793,33.04,79281.59,0.0,-0.3766,0.00014,30.31162]
[1778857858821,33.04,79281.59,0.0,-0.3766,0.00014,30.31162]
[1778857859042,33.04,79281.79,0.0,-0.37657,0.00014,30.31094]
[1778857859654,33.04,79281.79,0.0,-0.37657,0.00014,30.31094]
[1778857859724,33.04,79281.79,0.0,-0.37657,0.00014,30.31094]
[1778857859822,33.04,79281.79,0.0,-0.37657,0.00014,30.31094]
[1778857860337,33.04,79281.79,0.0,-0.37657,0.00014,30.31094]
[1778857860409,33.04,79281.79,0.0,-0.37657,0.00014,30.31094]
[1778857860479,33.04,79281.79,0.0,-0.37657,0.00014,30.31094]
[1778857860530,33.04,79281.79,0.0,-0.37657,0.00014,30.31094]
[1778857860442,33.04,79283.22,0.0,-0.37636,0.00014,30.30627]
[1778857860769,33.04,79283.22,0.0,-0.37636,0.00014,30.30627]
[1778857860816,33.04,79283.22,0.0,-0.37636,0.00014,30.30627]
[1778857860964,33.04,79283.22,0.0,-0.37636,0.00014,30.30627]
[1778857861018,33.04,79283.22,0.0,-0.37636,0.00014,30.30627]
[1778857861142,33.04,79283.22,0.0,-0.37636,0.00014,30.30627]
[1778857861218,33.04,79283.22,0.0,-0.37636,0.00014,30.30627]
[1778857861338,33.04,79283.22,0.0,-0.37636,0.00014,30.30627]
[1778857861424,33.04,79283.22,0.0,-0.37636,0.00014,30.30627]
[1778857861460,33.04,79283.22,0.0,-0.37636,0.00014,30.30627]
[1778857861439,33.04,79257.81,0.0,-0.38002,0.00014,30.38723]
[1778857861625,33.04,79257.81,0.0,-0.38002,0.00014,30.38723]
[1778857861667,33.04,79257.81,0.0,-0.38002,0.00014,30.38723]
[1778857861855,33.04,79257.81,0.0,-0.38002,0.00014,30.38723]
[1778857861876,33.04,79257.81,0.0,-0.38002,0.00014,30.38723]
[1778857861894,33.04,79257.81,0.0,-0.38002,0.00014,30.38723]
[1778857862153,33.04,79266.64,0.0,-0.37875,0.00014,30.35939]
[1778857865885,33.04,79260.75,0.0,-0.3796,0.00014,30.37806]
[1778857867504,33.04,79254.78,0.0,-0.38046,0.00014,30.39683]
[1778857871067,33.04,79243.59,0.0,-0.38208,0.00014,30.4316]
[1778857872931,33.04,79228.67,0.0,-0.38424,0.00014,30.47709]
[1778857874392,33.04,79242.82,0.0,-0.38219,0.00014,30.43391]
[1778857875829,33.04,79242.82,0.0,-0.38219,0.00014,30.43391]
[1778857875845,33.04,79242.82,0.0,-0.38219,0.00014,30.43391]
[1778857876529,33.04,79242.82,0.0,-0.38219,0.00014,30.43391]
[1778857876550,33.04,79246.07,0.0,-0.38172,0.00014,30.42389]
[1778857880339,33.04,79240.58,0.0,-0.38252,0.00014,30.4408]
[1778857880547,33.04,79236.31,0.0,-0.38314,0.00014,30.45388]
[1778857881543,33.04,79236.31,0.0,-0.38314,0.00014,30.45388]
[1778857881551,33.04,79236.31,0.0,-0.38314,0.00014,30.45388]
[1778857881557,33.04,79236.31,0.0,-0.38314,0.00014,30.45388]
[1778857881994,33.04,79233.45,0.0,-0.38355,0.00014,30.46261]
[1778857882146,33.04,79233.45,0.0,-0.38355,0.00014,30.46261]
[1778857882151,33.04,79233.45,0.0,-0.38355,0.00014,30.46261]
[1778857882481,33.04,79230.28,0.0,-0.38401,0.00014,30.47225]
[1778857882922,33.04,79230.28,0.0,-0.38401,0.00014,30.47225]
[1778857883168,33.04,79227.71,0.0,-0.38438,0.00014,30.47998]
[1778857884229,33.04,79227.71,0.0,-0.38438,0.00014,30.47998]
[1778857884305,33.04,79228.72,0.0,-0.38424,0.00014,30.4769]
[1778857887033,33.04,79220.29,0.0,-0.38545,0.00015,30.5021]
[1778857889581,33.04,79219.83,0.0,-0.38552,0.00015,30.50342]
[1778857889938,33.04,79222.31,0.0,-0.38516,0.00015,30.49597]
[1778857889946,33.04,79222.31,0.0,-0.38516,0.00015,30.49597]
[1778857890008,33.04,79222.31,0.0,-0.38516,0.00015,30.49597]
[1778857890039,33.04,79222.31,0.0,-0.38516,0.00015,30.49597]
[1778857890212,33.04,79222.31,0.0,-0.38516,0.00015,30.49597]
[1778857890335,33.04,79222.31,0.0,-0.38516,0.00015,30.49597]
[1778857890404,33.04,79222.31,0.0,-0.38516,0.00015,30.49597]
[1778857890438,33.04,79222.31,0.0,-0.38516,0.00015,30.49597]
[1778857890517,33.04,79222.31,0.0,-0.38516,0.00015,30.49597]
[1778857890468,33.04,79213.63,0.0,-0.38641,0.00015,30.52176]
[1778857890644,33.04,79213.63,0.0,-0.38641,0.00015,30.52176]
[1778857890667,33.04,79213.63,0.0,-0.38641,0.00015,30.52176]
[1778857890841,33.04,79213.63,0.0,-0.38641,0.00015,30.52176]
[1778857890884,33.04,79213.63,0.0,-0.38641,0.00015,30.52176]
[1778857891042,33.04,79213.63,0.0,-0.38641,0.00015,30.52176]
[1778857891063,33.04,79213.63,0.0,-0.38641,0.00015,30.52176]
[1778857891260,33.04,79213.63,0.0,-0.38641,0.00015,30.52176]
[1778857891309,33.04,79213.63,0.0,-0.38641,0.00015,30.52176]
[1778857891463,33.04,79213.63,0.0,-0.38641,0.00015,30.52176]
[1778857891504,33.04,79213.63,0.0,-0.38641,0.00015,30.52176]
[1778857891571,33.04,79215.9,0.0,-0.38607,0.00015,30.5119]
[1778857891675,33.04,79215.9,0.0,-0.38607,0.00015,30.5119]
[1778857891743,33.04,79215.9,0.0,-0.38607,0.00015,30.5119]
[1778857891823,33.04,79215.9,0.0,-0.38607,0.00015,30.5119]
[1778857891830,33.04,79215.9,0.0,-0.38607,0.00015,30.5119]
[1778857892065,33.04,79215.9,0.0,-0.38607,0.00015,30.5119]
[1778857892894,33.04,79215.9,0.0,-0.38607,0.00015,30.5119]
[1778857893525,33.04,79222.15,0.0,-0.38516,0.00015,30.49316]
[1778857898446,33.03,79227.02,0.0,-0.38445,0.00015,30.47836]
[1778857898483,33.03,79228.21,0.0,-0.38427,0.00014,30.47474]
[1778857901503,33.03,79239.96,0.0,-0.38257,0.00014,30.43889]
[1778857906572,33.03,79246.0,0.0,-0.3817,0.00014,30.42038]
[1778857906554,33.03,79237.09,0.0,-0.38299,0.00014,30.44778]
[1778857908311,33.03,79234.18,0.0,-0.38341,0.00014,30.45665]
[1778857908382,33.03,79234.18,0.0,-0.38341,0.00014,30.45665]
[1778857908833,33.03,79233.38,0.0,-0.38352,0.00014,30.45907]
[1778857909185,33.03,79233.38,0.0,-0.38352,0.00014,30.45905]
[1778857911448,33.03,79224.45,0.0,-0.38482,0.00015,30.48599]
[1778857912947,33.03,79224.45,0.0,-0.38482,0.00015,30.48597]
[1778857913529,33.03,79224.85,0.0,-0.38476,0.00015,30.48473]
[1778857918566,33.03,79224.54,0.0,-0.38479,0.00015,30.48552]
[1778857920135,33.03,79225.3,0.0,-0.38468,0.00015,30.48316]
[1778857921146,33.03,79225.3,0.0,-0.38468,0.00015,30.48313]
[1778857921269,33.03,79225.07,0.0,-0.38471,0.00015,30.48378]
[1778857922127,33.03,79225.07,0.0,-0.38471,0.00015,30.48378]
[1778857922251,33.03,79225.07,0.0,-0.38471,0.00015,30.48378]
[1778857922366,33.03,79225.07,0.0,-0.38471,0.00015,30.48378]
[1778857922439,33.03,79225.07,0.0,-0.38471,0.00015,30.48378]
[1778857922577,33.03,79225.07,0.0,-0.38471,0.00015,30.48378]
[1778857922444,33.03,79217.95,0.0,-0.38574,0.00015,30.50506]
[1778857922637,33.03,79217.95,0.0,-0.38574,0.00015,30.50506]
[1778857922802,33.03,79217.95,0.0,-0.38574,0.00015,30.50506]
[1778857922866,33.03,79217.95,0.0,-0.38574,0.00015,30.50506]
[1778857922876,33.03,79217.95,0.0,-0.38574,0.00015,30.50506]
[1778857922960,33.03,79217.95,0.0,-0.38574,0.00015,30.50506]
[1778857923023,33.03,79217.95,0.0,-0.38574,0.00015,30.50506]
[1778857923189,33.03,79217.95,0.0,-0.38574,0.00015,30.50506]
[1778857923236,33.03,79217.95,0.0,-0.38574,0.00015,30.50506]
[1778857923391,33.03,79217.95,0.0,-0.38574,0.00015,30.50506]
[1778857923423,33.03,79217.95,0.0,-0.38574,0.00015,30.50506]
[1778857923490,33.03,79221.89,0.0,-0.38517,0.00015,30.49326]
[1778857923650,33.03,79221.89,0.0,-0.38517,0.00015,30.49326]
[1778857923685,33.03,79221.89,0.0,-0.38517,0.00015,30.49326]
[1778857923856,33.03,79221.89,0.0,-0.38517,0.00015,30.49326]
[1778857923891,33.03,79221.89,0.0,-0.38517,0.00015,30.49326]
[1778857923919,33.03,79221.89,0.0,-0.38517,0.00015,30.49326]
[1778857924291,33.02,79221.89,0.0,-0.38517,0.00015,30.49321]
[1778857927423,33.02,79213.78,0.0,-0.38634,0.00015,30.51724]
[1778857931159,33.02,79214.24,0.0,-0.38627,0.00015,30.51572]
[1778857931166,33.02,79214.24,0.0,-0.38627,0.00015,30.51572]
[1778857931215,33.02,79214.24,0.0,-0.38627,0.00015,30.51572]
[1778857931327,33.02,79214.24,0.0,-0.38627,0.00015,30.51572]
[1778857931346,33.02,79214.24,0.0,-0.38627,0.00015,30.51572]
[1778857931421,33.02,79214.24,0.0,-0.38627,0.00015,30.51572]
[1778857931517,33.02,79221.37,0.0,-0.38523,0.00015,30.49442]
[1778857932734,33.02,79221.37,0.0,-0.38523,0.00015,30.49438]
[1778857933458,33.02,79221.37,0.0,-0.38523,0.00015,30.49438]
[1778857933499,33.02,79221.27,0.0,-0.38524,0.00015,30.49464]
[1778857938831,33.02,79220.35,0.0,-0.38536,0.00015,30.49717]
[1778857939486,33.01,79209.51,0.0,-0.38694,0.00015,30.5293]
[1778857941523,33.01,79209.51,0.0,-0.38693,0.00015,30.52925]
[1778857941606,33.01,79209.51,0.0,-0.38693,0.00015,30.52925]
[1778857947326,33.01,79211.54,0.0,-0.38662,0.00015,30.52288]
[1778857949559,33.01,79222.98,0.0,-0.38495,0.00015,30.4886]
[1778857950899,33.0,79225.01,0.0,-0.38466,0.00015,30.48245]
[1778857951187,33.0,79225.01,0.0,-0.38466,0.00015,30.48245]
[1778857956208,33.0,79220.85,0.0,-0.38524,0.00015,30.49166]
[1778857958533,33.0,79215.37,0.0,-0.38603,0.00015,30.50785]
[1778857959584,33.0,79204.58,0.0,-0.3876,0.00015,30.53963]
[1778857960202,33.0,79204.58,0.0,-0.3876,0.00015,30.53963]
[1778857960436,33.0,79204.58,0.0,-0.3876,0.00015,30.53963]
[1778857960544,33.0,79204.76,0.0,-0.38757,0.00015,30.53904]
[1778857960764,33.0,79204.76,0.0,-0.38757,0.00015,30.53904]
[1778857960795,33.0,79204.76,0.0,-0.38757,0.00015,30.53904]
[1778857960834,33.0,79204.76,0.0,-0.38757,0.00015,30.53904]
[1778857960858,33.0,79204.76,0.0,-0.38757,0.00015,30.53904]
[1778857961578,33.0,79204.76,0.0,-0.38757,0.00015,30.53904]
[1778857961550,33.0,79193.36,0.0,-0.38923,0.00015,30.57211]
[1778857961655,33.0,79193.36,0.0,-0.38923,0.00015,30.57211]
[1778857962256,33.0,79193.36,0.0,-0.38923,0.00015,30.57211]
[1778857962558,33.0,79190.64,0.0,-0.38962,0.00015,30.57993]
[1778857964289,33.0,79190.4,0.0,-0.38966,0.00015,30.5806]
[1778857964305,33.0,79190.4,0.0,-0.38966,0.00015,30.5806]
[1778857964571,33.0,79193.17,0.0,-0.38925,0.00015,30.57261]
[1778857966647,33.0,79193.58,0.0,-0.38919,0.00015,30.57142]
[1778857966671,33.0,79198.07,0.0,-0.38854,0.00015,30.55841]
[1778857967592,33.0,79205.85,0.0,-0.3874,0.00015,30.5357]
[1778857969675,32.99,79212.85,0.0,-0.38638,0.00015,30.51497]
[1778857969703,32.99,79212.85,0.0,-0.38638,0.00015,30.51497]
[1778857970613,32.99,79214.3,0.0,-0.38617,0.00015,30.51062]
[1778857971475,32.99,79214.3,0.0,-0.38617,0.00015,30.51062]
[1778857971485,32.99,79214.3,0.0,-0.38617,0.00015,30.51062]
[1778857971520,32.99,79214.3,0.0,-0.38617,0.00015,30.51062]
[1778857971607,32.99,79214.3,0.0,-0.38617,0.00015,30.51062]
[1778857971621,32.99,79221.94,0.0,-0.38506,0.00015,30.48776]
[1778857972564,32.99,79221.94,0.0,-0.38506,0.00015,30.48776]
[1778857972655,32.99,79226.95,0.0,-0.38433,0.00015,30.47262]
[1778857972673,32.99,79226.95,0.0,-0.38433,0.00015,30.47262]
[1778857972892,32.99,79226.95,0.0,-0.38433,0.00015,30.47262]
[1778857972908,32.99,79226.95,0.0,-0.38433,0.00015,30.47262]
[1778857972921,32.99,79226.95,0.0,-0.38433,0.00015,30.47262]
[1778857974840,32.99,79229.02,0.0,-0.38402,0.00015,30.46625]
[1778857975649,32.99,79239.07,0.0,-0.38256,0.00014,30.43554]
[1778857977193,32.99,79241.35,0.0,-0.38223,0.00014,30.4285]
[1778857977232,32.99,79241.35,0.0,-0.38223,0.00014,30.4285]
[1778857977666,32.99,79245.75,0.0,-0.38159,0.00014,30.41488]
[1778857980194,32.99,79248.0,0.0,-0.38126,0.00014,30.40786]
[1778857980206,32.99,79248.0,0.0,-0.38126,0.00014,30.40786]
[1778857980493,32.99,79248.0,0.0,-0.38126,0.00014,30.40786]
[1778857980681,32.99,79247.57,0.0,-0.38133,0.00014,30.40918]
[1778857980831,32.99,79247.57,0.0,-0.38133,0.00014,30.40918]
[1778857981357,32.99,79249.25,0.0,-0.38108,0.00014,30.40395]
[1778857982932,32.99,79248.52,0.0,-0.38119,0.00014,30.40622]
[1778857983677,32.99,79246.65,0.0,-0.38146,0.00014,30.41202]
[1778857984990,32.99,79247.76,0.0,-0.3813,0.00014,30.40861]
[1778857985079,32.99,79247.55,0.0,-0.38133,0.00014,30.40929]
[1778857986683,32.99,79247.55,0.0,-0.38133,0.00014,30.40929]
[1778857986693,32.99,79247.55,0.0,-0.38133,0.00014,30.40929]
[1778857986746,32.99,79247.46,0.0,-0.38134,0.00014,30.4096]
[1778857991807,32.99,79244.29,0.0,-0.38181,0.00014,30.4196]
[1778857992110,32.99,79244.29,0.0,-0.38181,0.00014,30.4196]
[1778857992145,32.99,79244.29,0.0,-0.38181,0.00014,30.4196]
[1778857992177,32.99,79244.29,0.0,-0.38181,0.00014,30.4196]
[1778857992501,32.99,79244.29,0.0,-0.38181,0.00014,30.4196]
[1778857992553,32.99,79244.29,0.0,-0.38181,0.00014,30.4196]
[1778857992614,32.99,79235.73,0.0,-0.38305,0.00015,30.44587]
[1778857992747,32.99,79235.73,0.0,-0.38305,0.00015,30.44587]
[1778857992934,32.99,79235.73,0.0,-0.38305,0.00015,30.44587]
[1778857993042,32.99,79235.73,0.0,-0.38305,0.00015,30.44587]
[1778857993130,32.99,79235.73,0.0,-0.38305,0.00015,30.44587]
[1778857993573,32.99,79225.64,0.0,-0.38451,0.00015,30.47648]
[1778857994998,32.99,79220.64,0.0,-0.38524,0.00015,30.49152]
[1778857997247,32.99,79222.26,0.0,-0.385,0.00015,30.48655]
[1778857997249,32.99,79222.26,0.0,-0.385,0.00015,30.48655]
[1778857997262,32.99,79222.26,0.0,-0.385,0.00015,30.48655]
[1778857997582,32.99,79222.26,0.0,-0.385,0.00015,30.48655]
[1778857997660,32.99,79223.78,0.0,-0.38477,0.00015,30.48188]
[1778857998716,32.99,79225.46,0.0,-0.38453,0.00015,30.47677]
[1778857999345,32.99,79225.46,0.0,-0.38453,0.00015,30.47677]
[1778857999490,32.99,79224.92,0.0,-0.3846,0.00015,30.47835]
[1778858000573,32.99,79224.92,0.0,-0.3846,0.00015,30.47835]
[1778858003023,32.98,79233.29,0.0,-0.38338,0.00015,30.45285]
[1778858003475,32.98,79233.29,0.0,-0.38338,0.00015,30.45285]
[1778858003562,32.98,79235.83,0.0,-0.38301,0.00015,30.44506]
[1778858006645,32.98,79246.87,0.0,-0.38141,0.00014,30.41097]
[1778858011624,32.98,79245.64,0.0,-0.38159,0.00014,30.41484]
[1778858011690,32.98,79245.64,0.0,-0.38159,0.00014,30.41484]
[1778858012706,32.98,79228.86,0.0,-0.38402,0.00015,30.46318]
[1778858013718,32.98,79226.14,0.0,-0.38441,0.00015,30.47138]
[1778858014630,32.98,79218.14,0.0,-0.38557,0.00015,30.49538]
[1778858015800,32.98,79213.82,0.0,-0.3862,0.00015,30.5082]
[1778858016712,32.98,79212.32,0.0,-0.38641,0.00015,30.51259]
[1778858017063,32.98,79212.32,0.0,-0.38641,0.00015,30.51259]
[1778858017574,32.98,79212.32,0.0,-0.38641,0.00015,30.51259]
[1778858017678,32.98,79212.32,0.0,-0.38641,0.00015,30.51259]
[1778858018101,32.98,79212.42,0.0,-0.38639,0.00015,30.51224]
[1778858018198,32.98,79212.42,0.0,-0.38639,0.00015,30.51224]
[1778858018356,32.98,79212.42,0.0,-0.38639,0.00015,30.51224]
[1778858018436,32.98,79212.42,0.0,-0.38639,0.00015,30.51224]
[1778858018596,32.98,79212.42,0.0,-0.38639,0.00015,30.51224]
[1778858018637,32.98,79212.42,0.0,-0.38639,0.00015,30.51224]
[1778858018689,32.98,79212.42,0.0,-0.38639,0.00015,30.51224]
[1778858018697,32.98,79203.77,0.0,-0.38765,0.00015,30.53767]
[1778858018852,32.98,79203.77,0.0,-0.38765,0.00015,30.53767]
[1778858018932,32.98,79203.77,0.0,-0.38765,0.00015,30.53767]
[1778858019064,32.98,79203.77,0.0,-0.38765,0.00015,30.53767]
[1778858019094,32.98,79203.77,0.0,-0.38765,0.00015,30.53767]
[1778858019271,32.98,79203.77,0.0,-0.38765,0.00015,30.53767]
[1778858019307,32.98,79203.77,0.0,-0.38765,0.00015,30.53767]
[1778858019489,32.98,79203.77,0.0,-0.38765,0.00015,30.53767]
[1778858019520,32.98,79203.77,0.0,-0.38765,0.00015,30.53767]
[1778858019709,32.98,79203.77,0.0,-0.38765,0.00015,30.53767]
[1778858019587,32.98,79186.88,0.0,-0.39011,0.00015,30.58653]
[1778858019934,32.98,79186.88,0.0,-0.39011,0.00015,30.58653]
[1778858019954,32.98,79186.88,0.0,-0.39011,0.00015,30.58653]
[1778858020473,32.98,79190.02,0.0,-0.38965,0.00015,30.57754]
[1778858022523,32.98,79190.02,0.0,-0.38965,0.00015,30.57754]
[1778858022598,32.98,79190.02,0.0,-0.38965,0.00015,30.57754]
[1778858022670,32.98,79187.88,0.0,-0.38997,0.00015,30.58368]
[1778858023361,32.98,79187.88,0.0,-0.38997,0.00015,30.58368]
[1778858024068,32.98,79192.28,0.0,-0.38933,0.00015,30.57105]
[1778858024183,32.98,79191.54,0.0,-0.38943,0.00015,30.57318]
[1778858026582,32.98,79205.96,0.0,-0.38733,0.00015,30.53124]
[1778858026858,32.98,79205.96,0.0,-0.38733,0.00015,30.53124]
[1778858026870,32.98,79205.96,0.0,-0.38733,0.00015,30.53124]
[1778858027040,32.98,79205.96,0.0,-0.38733,0.00015,30.53121]
[1778858032075,32.98,79210.03,0.0,-0.38673,0.00015,30.51904]
[1778858037576,32.97,79217.09,0.0,-0.38569,0.00015,30.49784]
[1778858037870,32.97,79217.61,0.0,-0.38562,0.00015,30.49623]
[1778858038055,32.97,79217.61,0.0,-0.38562,0.00015,30.49623]
[1778858038154,32.97,79217.61,0.0,-0.38562,0.00015,30.49623]
[1778858038173,32.97,79217.61,0.0,-0.38562,0.00015,30.49623]
[1778858038201,32.97,79217.61,0.0,-0.38562,0.00015,30.49623]
[1778858038234,32.97,79217.61,0.0,-0.38562,0.00015,30.49623]
[1778858038428,32.97,79217.61,0.0,-0.38562,0.00015,30.49623]
[1778858038554,32.97,79217.61,0.0,-0.38562,0.00015,30.49623]
[1778858038599,32.97,79217.61,0.0,-0.38562,0.00015,30.49623]
[1778858038610,32.97,79225.4,0.0,-0.38448,0.00015,30.47277]
[1778858038761,32.97,79225.4,0.0,-0.38448,0.00015,30.47277]
[1778858040486,32.97,79225.4,0.0,-0.38448,0.00015,30.47277]
[1778858040497,32.97,79232.49,0.0,-0.38345,0.00015,30.45118]
[1778858041774,32.97,79232.49,0.0,-0.38345,0.00015,30.45118]
[1778858042516,32.97,79232.49,0.0,-0.38345,0.00015,30.45118]
[1778858042732,32.97,79233.79,0.0,-0.38326,0.00015,30.44714]
[1778858044014,32.97,79233.66,0.0,-0.38327,0.00015,30.44751]
[1778858044032,32.97,79233.66,0.0,-0.38327,0.00015,30.44751]
[1778858044564,32.97,79233.66,0.0,-0.38327,0.00015,30.44751]
[1778858044600,32.97,79233.61,0.0,-0.38328,0.00015,30.44763]
[1778858050294,32.97,79231.34,0.0,-0.3836,0.00015,30.45445]
[1778858051989,32.97,79230.2,0.0,-0.38377,0.00015,30.45786]
[1778858052400,32.97,79230.2,0.0,-0.38377,0.00015,30.45786]
[1778858053505,32.97,79225.22,0.0,-0.38449,0.00015,30.47289]
[1778858053570,32.97,79225.22,0.0,-0.38449,0.00015,30.47289]
[1778858053595,32.96,79218.13,0.0,-0.38552,0.00015,30.49416]
[1778858054749,32.96,79203.83,0.0,-0.3876,0.00015,30.53646]
[1778858054920,32.96,79203.83,0.0,-0.3876,0.00015,30.53646]
[1778858054931,32.96,79203.83,0.0,-0.3876,0.00015,30.53646]
[1778858055454,32.96,79199.18,0.0,-0.38827,0.00015,30.55003]
[1778858060459,32.96,79198.31,0.0,-0.3884,0.00015,30.55253]
[1778858060878,32.96,79197.18,0.0,-0.38856,0.00015,30.55582]
[1778858060885,32.96,79197.18,0.0,-0.38856,0.00015,30.55582]
[1778858061678,32.96,79192.88,0.0,-0.38919,0.00015,30.56828]
[1778858062705,32.96,79192.88,0.0,-0.38919,0.00015,30.56828]
[1778858062760,32.96,79192.88,0.0,-0.38919,0.00015,30.56828]
[1778858065113,32.96,79199.74,0.0,-0.38819,0.00015,30.54832]
[1778858065311,32.96,79199.74,0.0,-0.38819,0.00015,30.54831]
[1778858070515,32.96,79197.69,0.0,-0.38849,0.00015,30.55426]
[1778858075578,32.96,79198.22,0.0,-0.3884,0.00015,30.54959]
[1778858075763,32.96,79197.51,0.0,-0.3885,0.00015,30.55164]
[1778858080775,32.96,79197.74,0.0,-0.38847,0.00015,30.55098]
[1778858080958,32.96,79197.18,0.0,-0.38855,0.00015,30.55262]
[1778858081424,32.96,79197.18,0.0,-0.38855,0.00015,30.55263]
[1778858086458,32.96,79198.32,0.0,-0.38839,0.00015,30.54934]
[1778858090549,32.96,79199.51,0.0,-0.38821,0.00015,30.5459]
[1778858090557,32.96,79199.51,0.0,-0.38821,0.00015,30.5459]
[1778858090696,32.96,79201.14,0.0,-0.38798,0.00015,30.54116]
[1778858096529,32.96,79200.43,0.0,-0.38808,0.00015,30.54327]
[1778858098719,32.96,79200.07,0.0,-0.38813,0.00015,30.54432]
[1778858100009,32.96,79197.59,0.0,-0.3885,0.00015,30.55157]
[1778858100558,32.96,79197.29,0.0,-0.38854,0.00015,30.55245]
[1778858104122,32.96,79194.05,0.0,-0.38902,0.00015,30.56191]
[1778858104586,32.97,79194.05,0.0,-0.38902,0.00015,30.56193]
[1778858109623,32.96,79191.52,0.0,-0.38938,0.00015,30.569]
[1778858112002,32.96,79184.34,0.0,-0.39042,0.00015,30.58954]
[1778858112333,32.96,79184.34,0.0,-0.39042,0.00015,30.58954]
[1778858112385,32.96,79184.34,0.0,-0.39042,0.00015,30.58954]
[1778858112643,32.96,79183.69,0.0,-0.39052,0.00015,30.59137]
[1778858113650,32.96,79171.85,0.0,-0.39225,0.00015,30.62482]
[1778858114188,32.96,79171.85,0.0,-0.39225,0.00015,30.62482]
[1778858114195,32.96,79171.85,0.0,-0.39225,0.00015,30.62482]
[1778858114228,32.96,79171.85,0.0,-0.39225,0.00015,30.62482]
[1778858114657,32.96,79171.21,0.0,-0.39234,0.00015,30.62658]
[1778858116185,32.96,79169.99,0.0,-0.39252,0.00015,30.62997]
[1778858116670,32.96,79169.73,0.0,-0.39255,0.00015,30.63064]
[1778858117114,32.96,79169.73,0.0,-0.39255,0.00015,30.63064]
[1778858117149,32.96,79169.73,0.0,-0.39255,0.00015,30.63064]
[1778858117660,32.96,79169.73,0.0,-0.39255,0.00015,30.63064]
[1778858117691,32.96,79169.73,0.0,-0.39255,0.00015,30.63064]
[1778858117765,32.96,79180.28,0.0,-0.39101,0.00015,30.60089]
[1778858122720,32.96,79170.93,0.0,-0.39237,0.00015,30.62711]
[1778858124507,32.95,79170.93,0.0,-0.39237,0.00015,30.62708]
[1778858124532,32.95,79170.93,0.0,-0.39237,0.00015,30.62708]
[1778858124814,32.95,79168.68,0.0,-0.39269,0.00015,30.63334]
[1778858128782,32.95,79166.25,0.0,-0.39305,0.00015,30.64003]
[1778858128783,32.95,79157.84,0.0,-0.39428,0.00015,30.66323]
[1778858130659,32.95,79157.84,0.0,-0.39428,0.00015,30.6632]
[1778858130824,32.95,79157.84,0.0,-0.39428,0.00015,30.6632]
[1778858132894,32.95,79165.97,0.0,-0.39307,0.00015,30.63755]
[1778858133828,32.95,79167.61,0.0,-0.39283,0.00015,30.63296]
[1778858138829,32.95,79169.17,0.0,-0.39259,0.00015,30.62837]
[1778858139437,32.95,79169.17,0.0,-0.39259,0.00015,30.62837]
[1778858139447,32.95,79169.17,0.0,-0.39259,0.00015,30.62837]
[1778858139836,32.94,79167.99,0.0,-0.39276,0.00015,30.63162]
[1778858141201,32.94,79174.94,0.0,-0.39174,0.00015,30.61209]
[1778858141339,32.94,79174.94,0.0,-0.39174,0.00015,30.61209]
[1778858141498,32.94,79174.94,0.0,-0.39174,0.00015,30.61209]
[1778858141773,32.94,79174.94,0.0,-0.39174,0.00015,30.61209]
[1778858141850,32.94,79180.53,0.0,-0.39092,0.00015,30.59628]
[1778858141892,32.94,79180.53,0.0,-0.39092,0.00015,30.59628]
[1778858142067,32.94,79180.53,0.0,-0.39092,0.00015,30.59628]
[1778858142098,32.94,79180.53,0.0,-0.39092,0.00015,30.59628]
[1778858142282,32.94,79180.53,0.0,-0.39092,0.00015,30.59628]
[1778858142295,32.94,79180.53,0.0,-0.39092,0.00015,30.59628]
[1778858142369,32.94,79180.53,0.0,-0.39092,0.00015,30.59628]
[1778858142521,32.94,79180.53,0.0,-0.39092,0.00015,30.59628]
[1778858142553,32.94,79180.53,0.0,-0.39092,0.00015,30.59628]
[1778858142718,32.94,79180.53,0.0,-0.39092,0.00015,30.59628]
[1778858142765,32.94,79180.53,0.0,-0.39092,0.00015,30.59628]
[1778858142739,32.94,79186.0,0.0,-0.39012,0.00015,30.58067]
[1778858142919,32.94,79186.0,0.0,-0.39012,0.00015,30.58067]
[1778858142937,32.94,79186.0,0.0,-0.39012,0.00015,30.58067]
[1778858142943,32.94,79186.0,0.0,-0.39012,0.00015,30.58067]
[1778858142947,32.94,79186.0,0.0,-0.39012,0.00015,30.58067]
[1778858143219,32.94,79186.0,0.0,-0.39012,0.00015,30.58067]
[1778858143754,32.94,79184.19,0.0,-0.39038,0.00015,30.58576]
[1778858146552,32.94,79182.18,0.0,-0.39067,0.00015,30.59131]
[1778858146725,32.94,79182.43,0.0,-0.39063,0.00015,30.5905]
[1778858147369,32.94,79182.43,0.0,-0.39063,0.00015,30.5905]
[1778858147855,32.94,79182.94,0.0,-0.39055,0.00015,30.58895]
[1778858152855,32.93,79185.23,0.0,-0.3902,0.00015,30.58202]
[1778858155620,32.93,79180.03,0.0,-0.39094,0.00015,30.59656]
[1778858155777,32.93,79178.64,0.0,-0.39115,0.00015,30.60047]
[1778858155990,32.93,79178.64,0.0,-0.39115,0.00015,30.60047]
[1778858156020,32.93,79178.64,0.0,-0.39115,0.00015,30.60047]
[1778858157696,32.92,79186.09,0.0,-0.39005,0.00015,30.57919]
[1778858157790,32.92,79189.25,0.0,-0.38959,0.00015,30.57009]
[1778858158591,32.92,79189.25,0.0,-0.38959,0.00015,30.57009]
[1778858158649,32.92,79189.25,0.0,-0.38959,0.00015,30.57009]
[1778858164008,32.92,79189.76,0.0,-0.38951,0.00015,30.56853]
[1778858167986,32.92,79190.77,0.0,-0.38936,0.00015,30.56559]
[1778858168077,32.92,79190.77,0.0,-0.38936,0.00015,30.56559]
[1778858168085,32.92,79190.77,0.0,-0.38936,0.00015,30.56559]
[1778858168091,32.92,79190.77,0.0,-0.38936,0.00015,30.56559]
[1778858168185,32.92,79190.77,0.0,-0.38936,0.00015,30.56559]
[1778858168286,32.92,79194.27,0.0,-0.38885,0.00015,30.55547]
[1778858171294,32.92,79199.23,0.0,-0.38813,0.00015,30.54106]
[1778858172119,32.92,79192.95,0.0,-0.38904,0.00015,30.55926]
[1778858172675,32.92,79193.9,0.0,-0.3889,0.00015,30.55636]
[1778858174641,32.92,79200.04,0.0,-0.388,0.00015,30.5384]
[1778858174843,32.92,79204.19,0.0,-0.38739,0.00015,30.52615]
[1778858175810,32.92,79204.19,0.0,-0.38739,0.00015,30.52615]
[1778858175866,32.92,79204.19,0.0,-0.38739,0.00015,30.52615]
[1778858175886,32.92,79204.19,0.0,-0.38739,0.00015,30.52615]
[1778858175821,32.92,79206.26,0.0,-0.38709,0.00015,30.51999]
[1778858175938,32.92,79206.26,0.0,-0.38709,0.00015,30.51999]
[1778858176053,32.92,79206.26,0.0,-0.38709,0.00015,30.51999]
[1778858176757,32.92,79216.47,0.0,-0.3856,0.00015,30.48963]
[1778858177762,32.92,79226.38,0.0,-0.38415,0.00015,30.45972]
[1778858178815,32.92,79226.38,0.0,-0.38415,0.00015,30.45972]
[1778858178832,32.92,79226.38,0.0,-0.38415,0.00015,30.45972]
[1778858179733,32.91,79225.71,0.0,-0.38425,0.00015,30.46167]
[1778858183453,32.91,79229.33,0.0,-0.38372,0.00015,30.45059]
[1778858183513,32.91,79229.33,0.0,-0.38372,0.00015,30.45059]
[1778858183547,32.91,79228.67,0.0,-0.38381,0.00015,30.45254]
[1778858184420,32.91,79228.67,0.0,-0.38381,0.00015,30.45254]
[1778858184435,32.91,79228.67,0.0,-0.38381,0.00015,30.45254]
[1778858184457,32.91,79228.67,0.0,-0.38381,0.00015,30.45254]
[1778858184490,32.91,79228.67,0.0,-0.38381,0.00015,30.45254]
[1778858184503,32.91,79228.67,0.0,-0.38381,0.00015,30.45254]
[1778858184882,32.91,79232.07,0.0,-0.38331,0.00015,30.44213]
[1778858186261,32.91,79232.07,0.0,-0.38331,0.00015,30.44213]
[1778858186316,32.91,79232.07,0.0,-0.38331,0.00015,30.44213]
[1778858190805,32.91,79234.79,0.0,-0.38291,0.00015,30.4337]
[1778858191999,32.91,79234.11,0.0,-0.383,0.00015,30.43269]
[1778858192822,32.91,79236.33,0.0,-0.38268,0.00015,30.42584]
[1778858194765,32.91,79236.33,0.0,-0.38268,0.00015,30.42584]
[1778858195717,32.91,79237.18,0.0,-0.38255,0.00015,30.42321]
[1778858196835,32.91,79237.61,0.0,-0.38249,0.00015,30.42188]
[1778858199525,32.91,79246.36,0.0,-0.38122,0.00015,30.39478]
[1778858199833,32.91,79246.36,0.0,-0.38122,0.00015,30.39478]
[1778858200788,32.91,79247.06,0.0,-0.38112,0.00015,30.39261]
[1778858202628,32.91,79246.88,0.0,-0.38115,0.00015,30.39319]
[1778858203010,32.91,79241.48,0.0,-0.38193,0.00015,30.41001]
[1778858203476,32.91,79238.04,0.0,-0.38243,0.00015,30.42064]
[1778858205464,32.91,79238.04,0.0,-0.38243,0.00015,30.42064]
[1778858205669,32.91,79238.04,0.0,-0.38243,0.00015,30.42064]
[1778858205832,32.91,79238.04,0.0,-0.38243,0.00015,30.42064]
[1778858205846,32.91,79238.04,0.0,-0.38243,0.00015,30.42064]
[1778858205908,32.91,79227.11,0.0,-0.38402,0.00015,30.4541]
[1778858205949,32.91,79227.11,0.0,-0.38402,0.00015,30.4541]
[1778858206137,32.91,79227.11,0.0,-0.38402,0.00015,30.4541]
[1778858206245,32.91,79227.11,0.0,-0.38402,0.00015,30.4541]
[1778858206409,32.91,79227.11,0.0,-0.38402,0.00015,30.4541]
[1778858206500,32.91,79227.11,0.0,-0.38402,0.00015,30.4541]
[1778858206678,32.91,79227.11,0.0,-0.38402,0.00015,30.4541]
[1778858206717,32.91,79227.11,0.0,-0.38402,0.00015,30.4541]
[1778858206718,32.91,79217.6,0.0,-0.38541,0.00015,30.48279]
[1778858206976,32.91,79217.6,0.0,-0.38541,0.00015,30.48279]
[1778858207082,32.91,79217.6,0.0,-0.38541,0.00015,30.48279]
[1778858207208,32.91,79217.6,0.0,-0.38541,0.00015,30.48279]
[1778858207291,32.91,79217.6,0.0,-0.38541,0.00015,30.48279]
[1778858207550,32.91,79217.6,0.0,-0.38541,0.00015,30.48279]
[1778858207585,32.91,79217.6,0.0,-0.38541,0.00015,30.48279]
[1778858207792,32.91,79217.6,0.0,-0.38541,0.00015,30.48279]
[1778858207827,32.91,79217.6,0.0,-0.38541,0.00015,30.48279]
[1778858207893,32.91,79215.33,0.0,-0.38574,0.00015,30.48956]
[1778858208013,32.91,79215.33,0.0,-0.38574,0.00015,30.48956]
[1778858208065,32.91,79215.33,0.0,-0.38574,0.00015,30.48956]
[1778858208215,32.91,79215.33,0.0,-0.38574,0.00015,30.48956]
[1778858208693,32.91,79215.33,0.0,-0.38574,0.00015,30.48956]
[1778858208719,32.91,79215.33,0.0,-0.38574,0.00015,30.48956]
[1778858208881,32.91,79217.55,0.0,-0.38541,0.00015,30.48287]
[1778858209202,32.91,79217.55,0.0,-0.38541,0.00015,30.48287]
[1778858209609,32.91,79216.75,0.0,-0.38553,0.00015,30.48523]
[1778858212189,32.91,79215.95,0.0,-0.38564,0.00015,30.48759]
[1778858212317,32.91,79215.95,0.0,-0.38564,0.00015,30.48759]
[1778858212601,32.91,79215.95,0.0,-0.38564,0.00015,30.48759]
[1778858212787,32.91,79215.95,0.0,-0.38564,0.00015,30.48759]
[1778858212943,32.91,79183.77,0.0,-0.39034,0.00015,30.58174]
[1778858213295,32.91,79183.77,0.0,-0.39034,0.00015,30.58174]
[1778858213472,32.91,79183.77,0.0,-0.39034,0.00015,30.58174]
[1778858213831,32.91,79183.77,0.0,-0.39034,0.00015,30.58174]
[1778858213896,32.91,79173.97,0.0,-0.39177,0.00015,30.60958]
[1778858213952,32.91,79173.97,0.0,-0.39177,0.00015,30.60958]
[1778858214172,32.91,79173.97,0.0,-0.39177,0.00015,30.60958]
[1778858214392,32.91,79173.97,0.0,-0.39177,0.00015,30.60958]
[1778858214607,32.91,79173.97,0.0,-0.39177,0.00015,30.60958]
[1778858214672,32.91,79173.97,0.0,-0.39177,0.00015,30.60958]
[1778858214833,32.91,79173.97,0.0,-0.39177,0.00015,30.60958]
[1778858214872,32.91,79173.97,0.0,-0.39177,0.00015,30.60958]
[1778858214925,32.91,79173.97,0.0,-0.39177,0.00015,30.60958]
[1778858214933,32.91,79173.86,0.0,-0.39179,0.00015,30.60988]
[1778858214936,32.91,79173.86,0.0,-0.39179,0.00015,30.60988]
[1778858215397,32.91,79173.86,0.0,-0.39179,0.00015,30.60988]
[1778858220442,32.91,79171.41,0.0,-0.39215,0.00015,30.61671]
[1778858220845,32.91,79179.67,0.0,-0.39093,0.00015,30.59331]
[1778858223671,32.91,79182.88,0.0,-0.39046,0.00015,30.58419]
[1778858223678,32.91,79182.88,0.0,-0.39046,0.00015,30.58419]
[1778858223731,32.91,79182.88,0.0,-0.39046,0.00015,30.58419]
[1778858223760,32.91,79182.88,0.0,-0.39046,0.00015,30.58419]
[1778858223842,32.91,79182.88,0.0,-0.39046,0.00015,30.58419]
[1778858223925,32.91,79185.35,0.0,-0.39011,0.00015,30.57716]
[1778858225700,32.91,79185.15,0.0,-0.39013,0.00015,30.57773]
[1778858225790,32.91,79185.15,0.0,-0.39013,0.00015,30.57773]
[1778858225907,32.91,79181.66,0.0,-0.39064,0.00015,30.58767]
[1778858226198,32.91,79181.66,0.0,-0.39064,0.00015,30.58767]
[1778858226779,32.91,79173.25,0.0,-0.39187,0.00015,30.6115]
[1778858228890,32.91,79171.85,0.0,-0.39208,0.00015,30.61541]
[1778858228902,32.91,79171.85,0.0,-0.39208,0.00015,30.61541]
[1778858228911,32.91,79171.85,0.0,-0.39208,0.00015,30.61541]
[1778858229902,32.91,79180.91,0.0,-0.39075,0.00015,30.58972]
[1778858231534,32.91,79180.79,0.0,-0.39077,0.00015,30.59005]
[1778858231848,32.91,79180.79,0.0,-0.39077,0.00015,30.59005]
[1778858231916,32.91,79179.27,0.0,-0.39099,0.00015,30.59437]
[1778858233068,32.91,79177.52,0.0,-0.39124,0.00015,30.59933]
[1778858233470,32.91,79177.52,0.0,-0.39124,0.00015,30.59933]
[1778858233927,32.91,79177.52,0.0,-0.39124,0.00015,30.59933]
[1778858233889,32.91,79189.55,0.0,-0.38948,0.00015,30.56491]
[1778858234528,32.9,79189.55,0.0,-0.38948,0.00015,30.56487]
[1778858237231,32.9,79182.5,0.0,-0.39051,0.00015,30.5851]
[1778858237943,32.9,79176.37,0.0,-0.39141,0.00015,30.60252]
[1778858240620,32.9,79179.8,0.0,-0.39091,0.00015,30.59274]
[1778858240863,32.9,79185.47,0.0,-0.39007,0.00015,30.57652]
[1778858241919,32.9,79185.47,0.0,-0.39007,0.00015,30.57652]
[1778858241966,32.9,79186.79,0.0,-0.38988,0.00015,30.57271]
[1778858242760,32.9,79186.79,0.0,-0.38988,0.00015,30.57271]
[1778858243303,32.9,79187.88,0.0,-0.38972,0.00015,30.5696]
[1778858243315,32.9,79187.88,0.0,-0.38972,0.00015,30.5696]
[1778858243849,32.9,79189.37,0.0,-0.38951,0.00015,30.56533]
[1778858248791,32.9,79192.75,0.0,-0.38901,0.00015,30.55562]
[1778858250384,32.9,79193.3,0.0,-0.38893,0.00015,30.55405]
[1778858250862,32.91,79196.32,0.0,-0.38849,0.00015,30.54529]
[1778858255878,32.91,79192.67,0.0,-0.38902,0.00015,30.55282]
[1778858256422,32.91,79191.68,0.0,-0.38916,0.00015,30.5557]
[1778858256916,32.91,79186.83,0.0,-0.38987,0.00015,30.5697]
[1778858257298,32.91,79186.83,0.0,-0.38987,0.00015,30.5697]
[1778858257566,32.91,79186.83,0.0,-0.38987,0.00015,30.5697]
[1778858257693,32.91,79186.55,0.0,-0.38991,0.00015,30.5705]
[1778858258748,32.91,79186.55,0.0,-0.38991,0.00015,30.5705]
[1778858258882,32.9,79173.38,0.0,-0.39184,0.00015,30.60795]
[1778858260700,32.9,79173.38,0.0,-0.39184,0.00015,30.60795]
[1778858260704,32.9,79173.38,0.0,-0.39184,0.00015,30.60795]
[1778858260944,32.9,79173.38,0.0,-0.39184,0.00015,30.60795]
[1778858260941,32.9,79169.93,0.0,-0.39235,0.00015,30.61762]
[1778858261111,32.9,79169.93,0.0,-0.39235,0.00015,30.61762]
[1778858261605,32.9,79169.93,0.0,-0.39235,0.00015,30.61762]
[1778858261649,32.9,79169.93,0.0,-0.39235,0.00015,30.61762]
[1778858261724,32.9,79170.03,0.0,-0.39233,0.00015,30.61729]
[1778858262767,32.9,79181.72,0.0,-0.39062,0.00015,30.58421]
[1778858264076,32.9,79181.72,0.0,-0.39061,0.00015,30.58411]
[1778858264083,32.9,79181.72,0.0,-0.39061,0.00015,30.58411]
[1778858264087,32.9,79181.72,0.0,-0.39061,0.00015,30.58411]
[1778858264095,32.9,79181.72,0.0,-0.39061,0.00015,30.58411]
[1778858264742,32.9,79181.49,0.0,-0.39064,0.00015,30.58467]
[1778858267516,32.9,79185.32,0.0,-0.39007,0.00015,30.57357]
[1778858267533,32.9,79185.32,0.0,-0.39007,0.00015,30.57357]
[1778858267621,32.9,79185.32,0.0,-0.39007,0.00015,30.57357]
[1778858267898,32.9,79185.01,0.0,-0.39012,0.00015,30.5744]
[1778858268951,32.9,79185.01,0.0,-0.39012,0.00015,30.5744]
[1778858269776,32.9,79183.09,0.0,-0.3904,0.00015,30.57998]
[1778858272414,32.9,79184.71,0.0,-0.39017,0.00015,30.57539]
[1778858272933,32.9,79188.59,0.0,-0.3896,0.00015,30.56424]
[1778858275350,32.9,79195.81,0.0,-0.38854,0.00015,30.54334]
[1778858275793,32.9,79195.81,0.0,-0.38854,0.00015,30.54334]
[1778858275972,32.9,79195.81,0.0,-0.38854,0.00015,30.54334]
[1778858277217,32.9,79203.21,0.0,-0.38746,0.00015,30.52167]
[1778858277858,32.9,79209.79,0.0,-0.3865,0.00015,30.50215]
[1778858280251,32.9,79206.72,0.0,-0.38695,0.00015,30.51121]
[1778858280935,32.9,79212.28,0.0,-0.38613,0.00015,30.49468]
[1778858284214,32.9,79214.33,0.0,-0.38583,0.00015,30.4884]
[1778858284993,32.89,79214.33,0.0,-0.38582,0.00015,30.48835]
[1778858290036,32.89,79211.15,0.0,-0.38628,0.00015,30.49766]
[1778858295038,32.89,79214.37,0.0,-0.3858,0.00015,30.48783]
[1778858300046,32.89,79211.5,0.0,-0.38621,0.00015,30.49619]
[1778858300991,32.89,79211.5,0.0,-0.38621,0.00015,30.49619]
[1778858301922,32.89,79210.39,0.0,-0.38637,0.00015,30.49944]
[1778858302020,32.88,79211.65,0.0,-0.38619,0.00015,30.49565]
[1778858306035,32.88,79200.31,0.0,-0.38784,0.00015,30.52905]
[1778858306064,32.88,79200.31,0.0,-0.38784,0.00015,30.52905]
[1778858306072,32.88,79200.31,0.0,-0.38784,0.00015,30.52905]
[1778858306215,32.88,79198.41,0.0,-0.38811,0.00015,30.53461]
[1778858307218,32.88,79198.41,0.0,-0.38811,0.00015,30.53461]
[1778858308012,32.88,79198.85,0.0,-0.38805,0.00015,30.53333]
[1778858309920,32.88,79189.32,0.0,-0.38944,0.00015,30.56098]
[1778858310218,32.88,79189.32,0.0,-0.38944,0.00015,30.56098]
[1778858311180,32.88,79183.21,0.0,-0.39032,0.00015,30.57545]
[1778858311205,32.88,79183.21,0.0,-0.39032,0.00015,30.57545]
[1778858312300,32.88,79184.92,0.0,-0.39007,0.00015,30.57054]
[1778858313008,32.88,79184.85,0.0,-0.39008,0.00015,30.57065]
[1778858315039,32.88,79187.71,0.0,-0.38966,0.00015,30.56232]
[1778858315045,32.88,79187.71,0.0,-0.38966,0.00015,30.56232]
[1778858315140,32.88,79187.76,0.0,-0.38964,0.00015,30.56204]
[1778858320465,32.87,79184.11,0.0,-0.39017,0.00015,30.5724]
[1778858323881,32.87,79183.27,0.0,-0.39029,0.00015,30.57474]
[1778858324032,32.87,79183.27,0.0,-0.39029,0.00015,30.57471]
[1778858328327,32.87,79182.92,0.0,-0.39034,0.00015,30.57566]
[1778858328962,32.87,79182.42,0.0,-0.39041,0.00015,30.57708]
[1778858333972,32.87,79185.14,0.0,-0.39,0.00015,30.56896]
[1778858334042,32.87,79185.14,0.0,-0.39,0.00015,30.56896]
[1778858334048,32.87,79185.14,0.0,-0.39,0.00015,30.56896]
[1778858334105,32.86,79189.18,0.0,-0.3894,0.00015,30.55722]
[1778858335061,32.86,79193.14,0.0,-0.38882,0.00015,30.54564]
[1778858340161,32.86,79188.6,0.0,-0.38949,0.00015,30.5589]
[1778858341326,32.86,79189.57,0.0,-0.38935,0.00015,30.55608]
[1778858341427,32.86,79189.07,0.0,-0.38942,0.00015,30.55753]
[1778858347196,32.86,79187.58,0.0,-0.38962,0.00015,30.56145]
[1778858348666,32.86,79187.36,0.0,-0.38965,0.00015,30.56206]
[1778858349023,32.86,79186.45,0.0,-0.38978,0.00015,30.56465]
[1778858354073,32.86,79186.54,0.0,-0.38977,0.00015,30.56434]
[1778858355077,32.86,79187.57,0.0,-0.38962,0.00015,30.56137]
[1778858355108,32.86,79192.08,0.0,-0.38896,0.00015,30.5483]
[1778858355203,32.86,79192.08,0.0,-0.38896,0.00015,30.5483]
[1778858355243,32.86,79192.08,0.0,-0.38896,0.00015,30.5483]
[1778858355284,32.86,79192.08,0.0,-0.38896,0.00015,30.5483]
[1778858355288,32.86,79192.08,0.0,-0.38896,0.00015,30.5483]
[1778858355309,32.86,79192.08,0.0,-0.38896,0.00015,30.5483]
[1778858355316,32.86,79192.08,0.0,-0.38896,0.00015,30.5483]
[1778858355383,32.86,79192.08,0.0,-0.38896,0.00015,30.5483]
[1778858355407,32.86,79192.08,0.0,-0.38896,0.00015,30.5483]
[1778858355435,32.86,79192.08,0.0,-0.38896,0.00015,30.5483]
[1778858355465,32.86,79192.08,0.0,-0.38896,0.00015,30.5483]
[1778858355942,32.86,79202.79,0.0,-0.38739,0.00015,30.51695]
[1778858358698,32.86,79209.62,0.0,-0.38639,0.00015,30.49668]
[1778858358791,32.86,79209.62,0.0,-0.38639,0.00015,30.49668]
[1778858359723,32.86,79213.34,0.0,-0.38584,0.00015,30.48558]
[1778858359734,32.86,79213.34,0.0,-0.38584,0.00015,30.48558]
[1778858360042,32.86,79211.41,0.0,-0.38613,0.00015,30.49132]
[1778858362226,32.86,79211.13,0.0,-0.38616,0.00015,30.4921]
[1778858362284,32.86,79211.13,0.0,-0.38616,0.00015,30.4921]
[1778858362639,32.86,79211.46,0.0,-0.38612,0.00015,30.49111]
[1778858367510,32.85,79210.86,0.0,-0.3862,0.00015,30.49284]
[1778858367958,32.85,79210.86,0.0,-0.3862,0.00015,30.49284]
[1778858368032,32.85,79210.21,0.0,-0.38629,0.00015,30.49472]
[1778858369389,32.85,79206.61,0.0,-0.38682,0.00015,30.50543]
[1778858370009,32.85,79206.61,0.0,-0.38682,0.00015,30.50543]
[1778858371124,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858371155,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858371277,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858371370,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858371526,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858371539,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858371691,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858371790,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858371946,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858372007,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858372010,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858372067,32.85,79216.31,0.0,-0.38539,0.00015,30.47332]
[1778858372047,32.85,79227.45,0.0,-0.38376,0.00015,30.43954]
[1778858372507,32.85,79227.45,0.0,-0.38376,0.00015,30.43954]
[1778858374799,32.85,79240.48,0.0,-0.38186,0.00015,30.39941]
[1778858376939,32.85,79249.77,0.0,-0.38051,0.00015,30.37025]
[1778858380719,32.85,79251.88,0.0,-0.38019,0.00015,30.36346]
[1778858380799,32.85,79251.88,0.0,-0.38019,0.00015,30.36346]
[1778858380898,32.85,79242.32,0.0,-0.38158,0.00015,30.39325]
[1778858383944,32.85,79235.99,0.0,-0.3825,0.00015,30.41283]
[1778858384011,32.85,79235.99,0.0,-0.3825,0.00015,30.41283]
[1778858384422,32.84,79233.28,0.0,-0.38289,0.00015,30.42113]
[1778858384591,32.84,79233.28,0.0,-0.38289,0.00015,30.42113]
[1778858386588,32.84,79231.46,0.0,-0.38315,0.00015,30.42655]
[1778858386652,32.84,79231.46,0.0,-0.38315,0.00015,30.42655]
[1778858386781,32.84,79231.46,0.0,-0.38315,0.00015,30.42655]
[1778858386793,32.84,79231.46,0.0,-0.38315,0.00015,30.42655]
[1778858387037,32.84,79230.78,0.0,-0.38325,0.00015,30.42862]
[1778858391085,32.84,79222.59,0.0,-0.38444,0.00015,30.45353]
[1778858396094,32.84,79227.16,0.0,-0.38377,0.00015,30.4395]
[1778858401096,32.84,79231.63,0.0,-0.38311,0.00015,30.42572]
[1778858401350,32.84,79235.1,0.0,-0.3826,0.00015,30.41504]
[1778858401399,32.84,79235.1,0.0,-0.3826,0.00015,30.41504]
[1778858402364,32.84,79235.1,0.0,-0.3826,0.00015,30.41498]
[1778858402406,32.84,79235.1,0.0,-0.3826,0.00015,30.41498]
[1778858402756,32.84,79238.37,0.0,-0.38212,0.00015,30.40483]
[1778858405349,32.83,79246.02,0.0,-0.381,0.00015,30.38087]
[1778858406083,32.83,79250.2,0.0,-0.38039,0.00015,30.36766]
[1778858411121,32.83,79252.14,0.0,-0.3801,0.00015,30.36126]
[1778858412146,32.83,79252.27,0.0,-0.38008,0.00015,30.36077]
[1778858412170,32.83,79254.7,0.0,-0.37972,0.00015,30.35302]
[1778858412892,32.83,79254.7,0.0,-0.37972,0.00015,30.35302]
[1778858413935,32.83,79260.06,0.0,-0.37894,0.00015,30.33592]
[1778858413955,32.83,79260.06,0.0,-0.37894,0.00015,30.33592]
[1778858414103,32.83,79260.06,0.0,-0.37894,0.00015,30.33592]
[1778858414126,32.83,79270.12,0.0,-0.37748,0.00015,30.30357]
[1778858414249,32.83,79270.12,0.0,-0.37748,0.00015,30.30357]
[1778858414849,32.83,79270.12,0.0,-0.37747,0.00015,30.30351]
[1778858416198,32.83,79268.91,0.0,-0.37765,0.00015,30.30738]
[1778858416863,32.83,79269.2,0.0,-0.3776,0.00015,30.30641]
[1778858420640,32.82,79269.0,0.0,-0.37763,0.00015,30.30699]
[1778858420668,32.82,79269.0,0.0,-0.37763,0.00015,30.30699]
[1778858420894,32.82,79269.0,0.0,-0.37763,0.00015,30.30698]
[1778858425926,32.81,79269.53,0.0,-0.37751,0.00015,30.30428]
[1778858430997,32.8,79266.06,0.0,-0.37798,0.00015,30.31445]
[1778858437018,32.78,79269.39,0.0,-0.37741,0.00015,30.29885]
[1778858441301,32.77,79264.59,0.0,-0.37808,0.00015,30.31368]
[1778858444153,32.76,79263.15,0.0,-0.37827,0.00015,30.31782]
[1778858445071,32.76,79264.06,0.0,-0.37814,0.00015,30.31484]
[1778858448094,32.76,79274.8,0.0,-0.37657,0.00015,30.27998]
[1778858448433,32.76,79274.8,0.0,-0.37657,0.00015,30.27998]
[1778858448465,32.76,79274.8,0.0,-0.37657,0.00015,30.27998]
[1778858449111,32.76,79274.8,0.0,-0.37657,0.00015,30.27998]
[1778858449116,32.76,79274.8,0.0,-0.37657,0.00015,30.27998]
[1778858449122,32.76,79274.8,0.0,-0.37657,0.00015,30.27998]
[1778858450108,32.76,79274.51,0.0,-0.37662,0.00015,30.28092]
[1778858450896,32.76,79274.51,0.0,-0.37662,0.00015,30.28092]
[1778858450956,32.76,79274.51,0.0,-0.37662,0.00015,30.28092]
[1778858451168,32.76,79274.51,0.0,-0.37662,0.00015,30.28092]
[1778858451203,32.76,79273.92,0.0,-0.3767,0.00015,30.28284]
[1778858455199,32.76,79282.25,0.0,-0.37548,0.00015,30.25535]
[1778858456371,32.76,79276.26,0.0,-0.37635,0.00015,30.27495]
[1778858456485,32.76,79276.26,0.0,-0.37635,0.00015,30.27495]
[1778858457160,32.76,79276.26,0.0,-0.37635,0.00015,30.27495]
[1778858462178,32.76,79281.61,0.0,-0.37557,0.00015,30.25741]
[1778858467249,32.76,79279.73,0.0,-0.37585,0.00015,30.26368]
[1778858468809,32.76,79278.4,0.0,-0.37604,0.00015,30.26806]
[1778858468933,32.76,79278.4,0.0,-0.37604,0.00015,30.26806]
[1778858468971,32.76,79278.4,0.0,-0.37604,0.00015,30.26806]
[1778858469144,32.76,79278.4,0.0,-0.37604,0.00015,30.26806]
[1778858469009,32.76,79267.02,0.0,-0.3777,0.00015,30.3051]
[1778858470750,32.76,79263.84,0.0,-0.37816,0.00015,30.31531]
[1778858472707,32.76,79262.91,0.0,-0.37829,0.00015,30.31828]
[1778858472714,32.76,79262.91,0.0,-0.37829,0.00015,30.31828]
[1778858473142,32.76,79265.35,0.0,-0.37794,0.00015,30.3104]
[1778858474760,32.76,79265.5,0.0,-0.37792,0.00015,30.3099]
[1778858474898,32.76,79265.5,0.0,-0.37792,0.00015,30.3099]
[1778858475105,32.76,79265.5,0.0,-0.37792,0.00015,30.3099]
[1778858477015,32.76,79271.96,0.0,-0.37697,0.00015,30.28894]
[1778858477045,32.76,79272.51,0.0,-0.37689,0.00015,30.28714]
[1778858482101,32.76,79273.6,0.0,-0.37674,0.00015,30.28358]
[1778858487373,32.76,79272.59,0.0,-0.37688,0.00015,30.28688]
[1778858492411,32.76,79275.67,0.0,-0.37642,0.00015,30.27372]
[1778858496435,32.76,79276.15,0.0,-0.37636,0.00015,30.27217]
[1778858497594,32.76,79277.95,0.0,-0.37609,0.00015,30.26624]
[1778858497608,32.76,79280.09,0.0,-0.37578,0.00015,30.25917]
[1778858503487,32.75,79281.07,0.0,-0.37562,0.00015,30.25562]
[1778858509147,32.75,79282.74,0.0,-0.37537,0.00015,30.24989]
[1778858509171,32.75,79282.74,0.0,-0.37537,0.00015,30.24989]
[1778858509239,32.75,79282.3,0.0,-0.37543,0.00015,30.25128]
[1778858509687,32.75,79282.3,0.0,-0.37543,0.00015,30.25128]
[1778858509858,32.75,79282.3,0.0,-0.37543,0.00015,30.25128]
[1778858510051,32.75,79282.3,0.0,-0.37543,0.00015,30.25128]
[1778858510155,32.75,79282.3,0.0,-0.37543,0.00015,30.25128]
[1778858510246,32.75,79293.42,0.0,-0.37382,0.00015,30.21432]
[1778858510360,32.75,79293.42,0.0,-0.37382,0.00015,30.21432]
[1778858510431,32.75,79293.42,0.0,-0.37382,0.00015,30.21432]
[1778858510522,32.75,79293.42,0.0,-0.37382,0.00015,30.21432]
[1778858510638,32.75,79293.42,0.0,-0.37382,0.00015,30.21432]
[1778858510746,32.75,79293.42,0.0,-0.37382,0.00015,30.21432]
[1778858510776,32.75,79293.42,0.0,-0.37382,0.00015,30.21432]
[1778858510935,32.75,79293.42,0.0,-0.37382,0.00015,30.21432]
[1778858510953,32.75,79293.42,0.0,-0.37382,0.00015,30.21432]
[1778858511041,32.75,79293.42,0.0,-0.37382,0.00015,30.21432]
[1778858511111,32.75,79310.57,0.0,-0.37133,0.00014,30.15632]
[1778858511445,32.75,79310.57,0.0,-0.37133,0.00014,30.15632]
[1778858511522,32.75,79310.57,0.0,-0.37133,0.00014,30.15632]
[1778858511796,32.75,79310.57,0.0,-0.37133,0.00014,30.15632]
[1778858511877,32.75,79310.57,0.0,-0.37133,0.00014,30.15632]
[1778858512079,32.75,79310.57,0.0,-0.37133,0.00014,30.15632]
[1778858512122,32.75,79310.57,0.0,-0.37133,0.00014,30.15632]
[1778858512180,32.75,79317.56,0.0,-0.37032,0.00014,30.13239]
[1778858512359,32.75,79317.56,0.0,-0.37032,0.00014,30.13239]
[1778858512376,32.75,79317.56,0.0,-0.37032,0.00014,30.13239]
[1778858513062,32.75,79316.91,0.0,-0.37041,0.00014,30.1346]
[1778858516643,32.75,79317.15,0.0,-0.37037,0.00014,30.13373]
[1778858516845,32.75,79317.15,0.0,-0.37037,0.00014,30.13373]
[1778858516849,32.75,79317.15,0.0,-0.37037,0.00014,30.13373]
[1778858516934,32.75,79317.15,0.0,-0.37037,0.00014,30.13373]
[1778858517058,32.75,79317.15,0.0,-0.37037,0.00014,30.13373]
[1778858517090,32.75,79317.15,0.0,-0.37037,0.00014,30.13373]
[1778858517272,32.75,79317.15,0.0,-0.37037,0.00014,30.13373]
[1778858517146,32.75,79318.49,0.0,-0.37018,0.00014,30.12907]
[1778858517920,32.75,79318.49,0.0,-0.37018,0.00014,30.12907]
[1778858517939,32.75,79318.49,0.0,-0.37018,0.00014,30.12907]
[1778858517946,32.75,79318.49,0.0,-0.37018,0.00014,30.12907]
[1778858517949,32.75,79318.49,0.0,-0.37018,0.00014,30.12907]
[1778858518214,32.75,79317.76,0.0,-0.37028,0.00014,30.13155]
[1778858518509,32.75,79317.76,0.0,-0.37028,0.00014,30.13155]
[1778858518546,32.75,79317.76,0.0,-0.37028,0.00014,30.13155]
[1778858519206,32.75,79314.71,0.0,-0.37072,0.00014,30.142]
[1778858521210,32.75,79314.08,0.0,-0.37081,0.00014,30.14412]
[1778858525057,32.74,79315.96,0.0,-0.37054,0.00014,30.13766]
[1778858525095,32.74,79318.76,0.0,-0.37013,0.00014,30.128]
[1778858528754,32.74,79329.1,0.0,-0.36864,0.00014,30.09215]
[1778858534712,32.75,79328.86,0.0,-0.36868,0.00014,30.09315]
[1778858539747,32.75,79329.89,0.0,-0.36853,0.00014,30.08962]
[1778858543538,32.75,79327.68,0.0,-0.36886,0.00014,30.0974]
[1778858544241,32.75,79321.03,0.0,-0.36982,0.00014,30.12043]
[1778858544866,32.75,79321.03,0.0,-0.36982,0.00014,30.12043]
[1778858545128,32.75,79321.03,0.0,-0.36982,0.00014,30.12043]
[1778858545269,32.75,79309.35,0.0,-0.37151,0.00014,30.16047]
[1778858545862,32.75,79309.35,0.0,-0.37151,0.00014,30.16047]
[1778858546935,32.75,79301.99,0.0,-0.37257,0.00014,30.18538]
[1778858546977,32.75,79297.19,0.0,-0.37326,0.00014,30.20149]
[1778858548780,32.75,79297.19,0.0,-0.37326,0.00014,30.20143]
[1778858548916,32.74,79293.78,0.0,-0.37375,0.00015,30.2128]
[1778858549481,32.74,79293.78,0.0,-0.37375,0.00015,30.2128]
[1778858549818,32.74,79293.78,0.0,-0.37375,0.00015,30.21274]
[1778858554853,32.74,79289.86,0.0,-0.3743,0.00015,30.22239]
[1778858559890,32.74,79290.26,0.0,-0.37423,0.00015,30.22074]
[1778858561324,32.74,79287.97,0.0,-0.37456,0.00015,30.22828]
[1778858561859,32.74,79287.97,0.0,-0.37456,0.00015,30.22828]
[1778858562047,32.74,79287.97,0.0,-0.37456,0.00015,30.22828]
[1778858562119,32.73,79275.68,0.0,-0.37634,0.00015,30.26873]
[1778858563391,32.74,79275.68,0.0,-0.37634,0.00015,30.26877]
[1778858563915,32.74,79270.81,0.0,-0.37705,0.00015,30.28466]
[1778858565046,32.74,79270.81,0.0,-0.37705,0.00015,30.28466]
[1778858565059,32.74,79270.81,0.0,-0.37705,0.00015,30.28466]
[1778858565306,32.74,79271.42,0.0,-0.37696,0.00015,30.28268]
[1778858570320,32.74,79266.0,0.0,-0.37775,0.00015,30.30025]
[1778858575360,32.73,79265.07,0.0,-0.37788,0.00015,30.30316]
[1778858577372,32.73,79257.06,0.0,-0.37905,0.00015,30.32887]
[1778858577751,32.73,79257.06,0.0,-0.37905,0.00015,30.32887]
[1778858578017,32.73,79257.06,0.0,-0.37905,0.00015,30.32885]
[1778858582543,32.73,79254.93,0.0,-0.37935,0.00015,30.33548]
[1778858582614,32.73,79254.93,0.0,-0.37935,0.00015,30.33548]
[1778858583051,32.73,79255.71,0.0,-0.37923,0.00015,30.33294]
[1778858585355,32.73,79255.74,0.0,-0.37923,0.00015,30.33275]
[1778858585410,32.73,79255.74,0.0,-0.37923,0.00015,30.33275]
[1778858585445,32.73,79255.74,0.0,-0.37923,0.00015,30.33275]
[1778858586297,32.73,79263.42,0.0,-0.37811,0.00015,30.30811]
[1778858588093,32.73,79255.22,0.0,-0.3793,0.00015,30.33437]
[1778858592773,32.72,79259.62,0.0,-0.37863,0.00015,30.31969]
[1778858592832,32.72,79259.62,0.0,-0.37863,0.00015,30.31969]
[1778858593129,32.72,79258.32,0.0,-0.37882,0.00015,30.32372]
[1778858598306,32.71,79258.81,0.0,-0.37872,0.00015,30.32161]
[1778858603899,32.7,79261.91,0.0,-0.37824,0.00015,30.3109]
[1778858604480,32.7,79255.09,0.0,-0.37924,0.00015,30.33278]
[1778858605214,32.7,79252.68,0.0,-0.37959,0.00015,30.34041]
[1778858607229,32.7,79241.86,0.0,-0.38116,0.00015,30.37448]
[1778858608582,32.7,79236.56,0.0,-0.38193,0.00015,30.39104]
[1778858608719,32.7,79236.56,0.0,-0.38193,0.00015,30.39104]
[1778858609242,32.7,79232.35,0.0,-0.38255,0.00015,30.40409]
[1778858609620,32.7,79232.35,0.0,-0.38255,0.00015,30.40409]
[1778858609695,32.7,79232.35,0.0,-0.38255,0.00015,30.40409]
[1778858610643,32.7,79226.93,0.0,-0.38334,0.00015,30.4208]
[1778858610666,32.7,79226.93,0.0,-0.38334,0.00015,30.4208]
[1778858611256,32.7,79225.77,0.0,-0.3835,0.00015,30.42123]
[1778858611417,32.7,79225.77,0.0,-0.3835,0.00015,30.42123]
[1778858611595,32.7,79225.77,0.0,-0.3835,0.00015,30.42123]
[1778858612232,32.7,79225.77,0.0,-0.3835,0.00015,30.42123]
[1778858612261,32.7,79225.77,0.0,-0.3835,0.00015,30.42123]
[1778858612326,32.7,79225.77,0.0,-0.3835,0.00015,30.42123]
[1778858612304,32.7,79245.41,0.0,-0.38062,0.00015,30.36002]
[1778858612396,32.7,79245.41,0.0,-0.38062,0.00015,30.36002]
[1778858612619,32.7,79245.41,0.0,-0.38062,0.00015,30.36002]
[1778858612694,32.7,79245.41,0.0,-0.38062,0.00015,30.36002]
[1778858612907,32.7,79245.41,0.0,-0.38062,0.00015,30.36002]
[1778858613117,32.7,79245.41,0.0,-0.38062,0.00015,30.36002]
[1778858613222,32.7,79245.41,0.0,-0.38062,0.00015,30.36002]
[1778858613342,32.7,79245.41,0.0,-0.38062,0.00015,30.36002]
[1778858613323,32.68,79252.7,0.0,-0.37951,0.00015,30.33574]
[1778858613409,32.68,79252.7,0.0,-0.37951,0.00015,30.33574]
[1778858613561,32.68,79252.7,0.0,-0.37951,0.00015,30.33574]
[1778858613625,32.68,79252.7,0.0,-0.37951,0.00015,30.33574]
[1778858613783,32.68,79252.7,0.0,-0.37951,0.00015,30.33574]
[1778858613832,32.68,79252.7,0.0,-0.37951,0.00015,30.33574]
[1778858613996,32.68,79252.7,0.0,-0.37951,0.00015,30.33574]
[1778858614070,32.68,79252.7,0.0,-0.37951,0.00015,30.33574]
[1778858614104,32.68,79252.7,0.0,-0.37951,0.00015,30.33574]
[1778858614305,32.68,79257.9,0.0,-0.37875,0.00015,30.3191]
[1778858615862,32.68,79257.9,0.0,-0.37875,0.00015,30.31904]
[1778858615918,32.68,79257.9,0.0,-0.37875,0.00015,30.31904]
[1778858616291,32.68,79256.68,0.0,-0.37893,0.00015,30.3229]
[1778858618638,32.68,79255.99,0.0,-0.37902,0.00015,30.32494]
[1778858618650,32.68,79255.99,0.0,-0.37902,0.00015,30.32494]
[1778858619359,32.66,79255.71,0.0,-0.37901,0.00015,30.32464]
[1778858620096,32.66,79255.71,0.0,-0.37901,0.00015,30.32464]
[1778858620140,32.66,79255.71,0.0,-0.37901,0.00015,30.32464]
[1778858620323,32.66,79255.71,0.0,-0.37901,0.00015,30.32452]
[1778858620436,32.66,79255.71,0.0,-0.37901,0.00015,30.32452]
[1778858620653,32.66,79255.71,0.0,-0.37901,0.00015,30.32452]
[1778858620665,32.66,79255.71,0.0,-0.37901,0.00015,30.32452]
[1778858620881,32.66,79255.71,0.0,-0.37901,0.00015,30.32452]
[1778858620996,32.66,79255.71,0.0,-0.37901,0.00015,30.32452]
[1778858621108,32.66,79255.71,0.0,-0.37901,0.00015,30.32452]
[1778858621141,32.66,79255.71,0.0,-0.37901,0.00015,30.32452]
[1778858621347,32.66,79255.71,0.0,-0.37901,0.00015,30.32452]
[1778858621326,32.66,79258.79,0.0,-0.37855,0.00015,30.31437]
[1778858621381,32.66,79258.79,0.0,-0.37855,0.00015,30.31437]
[1778858621593,32.66,79258.79,0.0,-0.37855,0.00015,30.31437]
[1778858621623,32.66,79258.79,0.0,-0.37855,0.00015,30.31437]
[1778858621825,32.66,79258.79,0.0,-0.37855,0.00015,30.31437]
[1778858621856,32.66,79258.79,0.0,-0.37855,0.00015,30.31437]
[1778858622034,32.66,79258.79,0.0,-0.37855,0.00015,30.31437]
[1778858622064,32.66,79258.79,0.0,-0.37855,0.00015,30.31437]
[1778858622069,32.66,79258.79,0.0,-0.37855,0.00015,30.31437]
[1778858622283,32.66,79258.79,0.0,-0.37855,0.00015,30.31437]
[1778858622333,32.66,79268.02,0.0,-0.37719,0.00015,30.28436]
[1778858622936,32.66,79268.02,0.0,-0.37719,0.00015,30.28436]
[1778858623340,32.66,79270.08,0.0,-0.37689,0.00015,30.27764]
[1778858624983,32.63,79270.19,0.0,-0.37678,0.00015,30.27485]
[1778858625241,32.63,79270.19,0.0,-0.37678,0.00015,30.27485]
[1778858625274,32.63,79270.19,0.0,-0.37678,0.00015,30.27485]
[1778858625356,32.63,79271.14,0.0,-0.37664,0.00015,30.27174]
[1778858626701,32.61,79271.12,0.0,-0.3766,0.00015,30.27065]
[1778858627069,32.61,79271.12,0.0,-0.3766,0.00015,30.27065]
[1778858627369,32.6,79269.91,0.0,-0.37673,0.00015,30.27349]
[1778858632653,32.57,79269.75,0.0,-0.37666,0.00015,30.27158]
[1778858635678,32.57,79267.53,0.0,-0.37696,0.00015,30.27843]
[1778858636347,32.56,79255.53,0.0,-0.37872,0.00015,30.3173]
[1778858641359,32.56,79247.73,0.0,-0.37984,0.00015,30.34191]
[1778858643604,32.56,79239.77,0.0,-0.381,0.00015,30.36693]
[1778858644118,32.56,79237.32,0.0,-0.38136,0.00015,30.37466]
[1778858645545,32.55,79237.32,0.0,-0.38136,0.00015,30.37461]
[1778858645620,32.55,79237.32,0.0,-0.38136,0.00015,30.37461]
[1778858645700,32.55,79237.32,0.0,-0.38136,0.00015,30.37461]
[1778858647421,32.55,79235.68,0.0,-0.38159,0.00015,30.37965]
[1778858648297,32.55,79235.68,0.0,-0.38159,0.00015,30.37965]
[1778858648363,32.55,79236.52,0.0,-0.38147,0.00015,30.37694]
[1778858652889,32.55,79241.36,0.0,-0.38075,0.00015,30.36143]
[1778858653011,32.55,79243.74,0.0,-0.3804,0.00015,30.35387]
[1778858654541,32.55,79247.06,0.0,-0.3799,0.00015,30.34313]
[1778858654589,32.55,79247.06,0.0,-0.3799,0.00015,30.34313]
[1778858654866,32.55,79247.06,0.0,-0.3799,0.00015,30.34313]
[1778858655080,32.55,79247.06,0.0,-0.3799,0.00015,30.34313]
[1778858655236,32.54,79248.65,0.0,-0.37966,0.00015,30.33785]
[1778858655819,32.54,79248.65,0.0,-0.37966,0.00015,30.33785]
[1778858658230,32.54,79257.99,0.0,-0.37829,0.00015,30.30767]
[1778858659475,32.54,79258.32,0.0,-0.37823,0.00015,30.30648]
[1778858663274,32.54,79257.5,0.0,-0.37834,0.00015,30.30878]
[1778858663315,32.54,79257.5,0.0,-0.37834,0.00015,30.30878]
[1778858664016,32.53,79253.7,0.0,-0.37889,0.00015,30.32083]
[1778858664027,32.53,79253.7,0.0,-0.37889,0.00015,30.32083]
[1778858664382,32.53,79252.96,0.0,-0.37899,0.00015,30.32311]
[1778858669663,32.53,79244.74,0.0,-0.38018,0.00015,30.34891]
[1778858675296,32.52,79239.58,0.0,-0.38092,0.00015,30.362]
[1778858676734,32.52,79240.47,0.0,-0.38078,0.00015,30.35907]
[1778858681735,32.52,79244.67,0.0,-0.38015,0.00015,30.34542]
[1778858682487,32.52,79245.5,0.0,-0.38003,0.00015,30.34277]
[1778858683314,32.52,79239.17,0.0,-0.38096,0.00015,30.36282]
[1778858688641,32.51,79240.23,0.0,-0.38079,0.00015,30.35926]
[1778858693845,32.51,79235.66,0.0,-0.38145,0.00015,30.37339]
[1778858697201,32.51,79227.14,0.0,-0.3827,0.00015,30.39986]
[1778858698162,32.51,79227.14,0.0,-0.3827,0.00015,30.39986]
[1778858700266,32.51,79220.1,0.0,-0.38373,0.00015,30.42165]
[1778858700446,32.5,79218.18,0.0,-0.38401,0.00015,30.42742]
[1778858701658,32.5,79218.65,0.0,-0.38393,0.00015,30.42582]
[1778858702410,32.5,79207.05,0.0,-0.38564,0.00015,30.46124]
[1778858703092,32.5,79207.05,0.0,-0.38564,0.00015,30.46124]
[1778858704050,32.5,79186.41,0.0,-0.38869,0.00015,30.52298]
[1778858704946,32.5,79177.09,0.0,-0.39007,0.00015,30.55024]
[1778858707949,32.5,79174.44,0.0,-0.39046,0.00015,30.55784]
[1778858709247,32.5,79174.44,0.0,-0.39046,0.00015,30.55784]
[1778858709304,32.5,79174.44,0.0,-0.39046,0.00015,30.55784]
[1778858709447,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858709479,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858709516,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858709702,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858709726,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858709921,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858710020,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858710172,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858710224,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858710409,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858710435,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858710441,32.5,79173.31,0.0,-0.39062,0.00015,30.56099]
[1778858710416,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858710661,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858710716,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858710866,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858710926,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858711067,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858711115,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858711125,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858711127,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858711311,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858711317,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858711368,32.5,79173.29,0.0,-0.39063,0.00015,30.56105]
[1778858711445,32.5,79172.43,0.0,-0.39075,0.00015,30.5635]
[1778858711529,32.5,79172.43,0.0,-0.39075,0.00015,30.5635]
[1778858711550,32.5,79172.43,0.0,-0.39075,0.00015,30.5635]
[1778858711770,32.5,79172.43,0.0,-0.39075,0.00015,30.5635]
[1778858711819,32.5,79172.43,0.0,-0.39075,0.00015,30.5635]
[1778858711993,32.5,79172.43,0.0,-0.39075,0.00015,30.5635]
[1778858712056,32.5,79172.43,0.0,-0.39075,0.00015,30.5635]
[1778858712065,32.5,79171.59,0.0,-0.39088,0.00015,30.56593]
[1778858713136,32.5,79171.59,0.0,-0.39088,0.00015,30.56593]
[1778858713144,32.5,79171.59,0.0,-0.39088,0.00015,30.56593]
[1778858713227,32.5,79171.59,0.0,-0.39088,0.00015,30.56593]
[1778858713265,32.5,79171.59,0.0,-0.39088,0.00015,30.56593]
[1778858713328,32.5,79171.59,0.0,-0.39088,0.00015,30.56593]
[1778858713351,32.5,79171.59,0.0,-0.39088,0.00015,30.56593]
[1778858713383,32.5,79171.59,0.0,-0.39088,0.00015,30.56593]
[1778858713429,32.5,79171.59,0.0,-0.39088,0.00015,30.56593]
[1778858713366,32.49,79171.12,0.0,-0.39094,0.00015,30.56723]
[1778858713477,32.49,79171.12,0.0,-0.39094,0.00015,30.56723]
[1778858713530,32.49,79171.12,0.0,-0.39094,0.00015,30.56723]
[1778858713564,32.49,79171.12,0.0,-0.39094,0.00015,30.56723]
[1778858713631,32.49,79171.12,0.0,-0.39094,0.00015,30.56723]
[1778858713656,32.49,79171.12,0.0,-0.39094,0.00015,30.56723]
[1778858714214,32.49,79171.12,0.0,-0.39094,0.00015,30.56723]
[1778858714277,32.49,79172.36,0.0,-0.39076,0.00015,30.56362]
[1778858715175,32.49,79172.36,0.0,-0.39076,0.00015,30.56362]
[1778858715191,32.49,79172.36,0.0,-0.39076,0.00015,30.56362]
[1778858715392,32.49,79172.36,0.0,-0.39076,0.00015,30.56362]
[1778858717380,32.49,79160.52,0.0,-0.39251,0.00015,30.59747]
[1778858717995,32.49,79160.52,0.0,-0.39251,0.00015,30.59747]
[1778858718003,32.49,79160.52,0.0,-0.39251,0.00015,30.59747]
[1778858718061,32.49,79160.52,0.0,-0.39251,0.00015,30.59747]
[1778858718104,32.49,79160.52,0.0,-0.39251,0.00015,30.59747]
[1778858718260,32.49,79160.52,0.0,-0.39251,0.00015,30.59747]
[1778858718401,32.49,79160.52,0.0,-0.39251,0.00015,30.59747]
[1778858718463,32.49,79160.52,0.0,-0.39251,0.00015,30.59747]
[1778858718262,32.49,79147.34,0.0,-0.39447,0.00015,30.63453]
[1778858718518,32.49,79147.34,0.0,-0.39447,0.00015,30.63453]
[1778858718666,32.49,79147.34,0.0,-0.39447,0.00015,30.63453]
[1778858718702,32.49,79147.34,0.0,-0.39447,0.00015,30.63453]
[1778858718875,32.49,79147.34,0.0,-0.39447,0.00015,30.63453]
[1778858718909,32.49,79147.34,0.0,-0.39447,0.00015,30.63453]
[1778858719086,32.49,79147.34,0.0,-0.39447,0.00015,30.63453]
[1778858719119,32.49,79147.34,0.0,-0.39447,0.00015,30.63453]
[1778858719295,32.49,79147.34,0.0,-0.39447,0.00015,30.63453]
[1778858719322,32.49,79147.34,0.0,-0.39447,0.00015,30.63453]
[1778858719422,32.49,79139.8,0.0,-0.39559,0.00015,30.65531]
[1778858719514,32.49,79139.8,0.0,-0.39559,0.00015,30.65531]
[1778858719556,32.49,79139.8,0.0,-0.39559,0.00015,30.65531]
[1778858719715,32.49,79139.8,0.0,-0.39559,0.00015,30.65531]
[1778858720041,32.49,79139.8,0.0,-0.39559,0.00015,30.65531]
[1778858721083,32.49,79139.8,0.0,-0.39559,0.00015,30.65531]
[1778858721097,32.49,79139.8,0.0,-0.39559,0.00015,30.65531]
[1778858721390,32.49,79127.26,0.0,-0.39746,0.00015,30.68941]
[1778858725457,32.49,79117.26,0.0,-0.39894,0.00015,30.71592]
[1778858725925,32.49,79117.26,0.0,-0.39894,0.00015,30.71592]
[1778858725980,32.49,79117.26,0.0,-0.39894,0.00015,30.71592]
[1778858726350,32.49,79117.26,0.0,-0.39894,0.00015,30.71592]
[1778858726373,32.49,79117.26,0.0,-0.39894,0.00015,30.71592]
[1778858729565,32.48,79110.38,0.0,-0.39996,0.00015,30.73401]
[1778858730105,32.48,79107.75,0.0,-0.40036,0.00015,30.74089]
[1778858734615,32.48,79111.42,0.0,-0.3998,0.00015,30.72818]
[1778858734663,32.48,79111.42,0.0,-0.3998,0.00015,30.72818]
[1778858735936,32.48,79111.52,0.0,-0.39978,0.00015,30.72791]
[1778858736254,32.48,79111.5,0.0,-0.39978,0.00015,30.7279]
[1778858742178,32.48,79108.69,0.0,-0.4002,0.00015,30.73526]
[1778858747059,32.48,79112.27,0.0,-0.39966,0.00015,30.72566]
[1778858747096,32.48,79112.27,0.0,-0.39966,0.00015,30.72566]
[1778858748262,32.48,79109.73,0.0,-0.40003,0.00015,30.73223]
[1778858748414,32.47,79110.66,0.0,-0.39989,0.00015,30.72973]
[1778858753428,32.47,79110.49,0.0,-0.3999,0.00015,30.72998]
[1778858758441,32.47,79108.58,0.0,-0.40018,0.00015,30.73477]
[1778858763485,32.46,79107.37,0.0,-0.40035,0.00015,30.73768]
[1778858764385,32.46,79109.5,0.0,-0.40003,0.00015,30.7321]
[1778858766566,32.46,79117.93,0.0,-0.39876,0.00015,30.70968]
[1778858770717,32.46,79119.68,0.0,-0.39849,0.00015,30.70487]
[1778858770807,32.46,79119.68,0.0,-0.39849,0.00015,30.70487]
[1778858771454,32.46,79119.68,0.0,-0.39849,0.00015,30.70487]
[1778858771493,32.46,79119.68,0.0,-0.39849,0.00015,30.70487]
[1778858771428,32.46,79123.87,0.0,-0.39787,0.00015,30.69364]
[1778858772093,32.46,79123.87,0.0,-0.39787,0.00015,30.69364]
[1778858772102,32.46,79123.87,0.0,-0.39787,0.00015,30.69364]
[1778858772411,32.46,79123.87,0.0,-0.39786,0.00015,30.69361]
[1778858774450,32.45,79135.5,0.0,-0.39612,0.00015,30.6618]
[1778858775979,32.45,79138.29,0.0,-0.3957,0.00015,30.65405]
[1778858776052,32.45,79138.29,0.0,-0.3957,0.00015,30.65405]
[1778858776140,32.45,79138.29,0.0,-0.3957,0.00015,30.65405]
[1778858776189,32.45,79138.29,0.0,-0.3957,0.00015,30.65405]
[1778858776494,32.45,79138.29,0.0,-0.3957,0.00015,30.65405]
[1778858776504,32.45,79138.29,0.0,-0.3957,0.00015,30.65405]
[1778858776499,32.45,79146.37,0.0,-0.39449,0.00015,30.63158]
[1778858776547,32.45,79146.37,0.0,-0.39449,0.00015,30.63158]
[1778858776697,32.45,79146.37,0.0,-0.39449,0.00015,30.63158]
[1778858776812,32.45,79146.37,0.0,-0.39449,0.00015,30.63158]
[1778858777085,32.45,79146.37,0.0,-0.39449,0.00015,30.63158]
[1778858777471,32.45,79146.37,0.0,-0.39448,0.00015,30.63149]
[1778858779144,32.45,79149.46,0.0,-0.39402,0.00015,30.62286]
[1778858779180,32.45,79149.46,0.0,-0.39402,0.00015,30.62286]
[1778858779485,32.45,79149.7,0.0,-0.39399,0.00015,30.62218]
[1778858780057,32.45,79149.7,0.0,-0.39399,0.00015,30.62218]
[1778858780495,32.45,79150.46,0.0,-0.39387,0.00015,30.61998]
[1778858781174,32.45,79150.46,0.0,-0.39387,0.00015,30.61998]
[1778858781500,32.45,79150.46,0.0,-0.39387,0.00015,30.6199]
[1778858784495,32.42,79151.78,0.0,-0.3936,0.00015,30.61469]
[1778858784522,32.4,79152.2,0.0,-0.39347,0.00015,30.61208]
[1778858784540,32.4,79152.2,0.0,-0.39347,0.00015,30.61208]
[1778858788491,32.38,79157.86,0.0,-0.39259,0.00015,30.59526]
[1778858793513,32.38,79158.58,0.0,-0.39247,0.00015,30.59]
[1778858795561,32.38,79167.91,0.0,-0.39108,0.00015,30.56315]
[1778858797590,32.38,79175.75,0.0,-0.3899,0.00015,30.54026]
[1778858802610,32.38,79178.51,0.0,-0.38949,0.00015,30.53199]
[1778858807637,32.37,79182.65,0.0,-0.38886,0.00015,30.51962]
[1778858812672,32.37,79183.35,0.0,-0.38875,0.00015,30.5174]
[1778858817722,32.37,79179.81,0.0,-0.38927,0.00015,30.5277]
[1778858820689,32.37,79176.96,0.0,-0.38969,0.00015,30.53593]
[1778858820774,32.37,79176.96,0.0,-0.38969,0.00015,30.53593]
[1778858825809,32.37,79175.31,0.0,-0.38993,0.00015,30.54065]
[1778858830843,32.36,79168.01,0.0,-0.39101,0.00015,30.56178]
[1778858832858,32.36,79158.39,0.0,-0.39244,0.00015,30.58938]
[1778858837893,32.36,79163.04,0.0,-0.39174,0.00015,30.57574]
[1778858842928,32.35,79163.11,0.0,-0.39171,0.00015,30.57517]
[1778858847965,32.35,79163.76,0.0,-0.39159,0.00015,30.57294]
[1778858853000,32.34,79162.24,0.0,-0.3918,0.00015,30.57389]
[1778858854704,32.34,79163.28,0.0,-0.39163,0.00015,30.57075]
[1778858855554,32.34,79165.68,0.0,-0.39127,0.00015,30.56375]
[1778858860567,32.33,79167.14,0.0,-0.39104,0.00015,30.55927]
[1778858865589,32.33,79164.89,0.0,-0.39136,0.00015,30.56545]
[1778858870606,32.32,79164.46,0.0,-0.39141,0.00015,30.56637]
[1778858871621,32.32,79155.68,0.0,-0.39272,0.00015,30.59143]
[1778858873581,32.32,79154.23,0.0,-0.39293,0.00015,30.59548]
[1778858873635,32.32,79154.23,0.0,-0.39293,0.00015,30.59548]
[1778858873717,32.32,79152.51,0.0,-0.39319,0.00015,30.6003]
[1778858873729,32.32,79152.51,0.0,-0.39319,0.00015,30.6003]
[1778858873740,32.32,79152.51,0.0,-0.39319,0.00015,30.6003]
[1778858873758,32.32,79152.51,0.0,-0.39319,0.00015,30.6003]
[1778858874506,32.32,79152.51,0.0,-0.39319,0.00015,30.6003]
[1778858874607,32.32,79147.79,0.0,-0.39389,0.00015,30.61357]
[1778858876582,32.31,79139.61,0.0,-0.3951,0.00015,30.63631]
[1778858876850,32.31,79139.61,0.0,-0.3951,0.00015,30.63631]
[1778858877469,32.31,79139.61,0.0,-0.3951,0.00015,30.63631]
[1778858877879,32.31,79137.69,0.0,-0.39539,0.00015,30.64155]
[1778858879669,32.31,79126.36,0.0,-0.39708,0.00015,30.6726]
[1778858879887,32.31,79126.36,0.0,-0.39708,0.00015,30.6726]
[1778858880079,32.31,79126.36,0.0,-0.39708,0.00015,30.6726]
[1778858880532,32.31,79126.37,0.0,-0.39708,0.00015,30.67254]
[1778858885622,32.31,79124.42,0.0,-0.39736,0.00015,30.67773]
[1778858886654,32.31,79112.12,0.0,-0.39921,0.00015,30.71078]
[1778858889686,32.31,79101.45,0.0,-0.40081,0.00015,30.73885]
[1778858891569,32.3,79099.52,0.0,-0.40109,0.00015,30.74377]
[1778858893631,32.3,79085.73,0.0,-0.40317,0.00015,30.77929]
[1778858894316,32.3,79085.73,0.0,-0.40317,0.00015,30.77929]
[1778858894402,32.3,79085.73,0.0,-0.40317,0.00015,30.77929]
[1778858894415,32.3,79085.73,0.0,-0.40317,0.00015,30.77929]
[1778858894436,32.3,79085.73,0.0,-0.40317,0.00015,30.77929]
[1778858894520,32.3,79085.73,0.0,-0.40317,0.00015,30.77929]
[1778858894593,32.3,79073.62,0.0,-0.40499,0.00015,30.80982]
[1778858894840,32.3,79073.62,0.0,-0.40499,0.00015,30.80982]
[1778858894966,32.3,79073.62,0.0,-0.40499,0.00015,30.80982]
[1778858895304,32.3,79073.62,0.0,-0.40499,0.00015,30.80982]
[1778858896348,32.3,79073.62,0.0,-0.40499,0.00015,30.80982]
[1778858896624,32.3,79068.73,0.0,-0.40573,0.00015,30.82193]
[1778858898328,32.3,79077.97,0.0,-0.40433,0.00015,30.79879]
[1778858902488,32.3,79082.34,0.0,-0.40367,0.00015,30.78783]
[1778858902559,32.3,79082.82,0.0,-0.4036,0.00015,30.78657]
[1778858903648,32.3,79082.82,0.0,-0.4036,0.00015,30.78657]
[1778858903677,32.3,79079.02,0.0,-0.40417,0.00015,30.7962]
[1778858903819,32.3,79079.02,0.0,-0.40417,0.00015,30.7962]
[1778858903853,32.3,79079.02,0.0,-0.40417,0.00015,30.7962]
[1778858904341,32.3,79079.02,0.0,-0.40417,0.00015,30.7962]
[1778858904379,32.3,79079.02,0.0,-0.40417,0.00015,30.7962]
[1778858904546,32.3,79079.02,0.0,-0.40417,0.00015,30.7962]
[1778858904570,32.3,79078.93,0.0,-0.40419,0.00015,30.79646]
[1778858904673,32.3,79078.93,0.0,-0.40419,0.00015,30.79646]
[1778858905374,32.3,79078.93,0.0,-0.40419,0.00015,30.79646]
[1778858910410,32.3,79073.85,0.0,-0.40495,0.00015,30.80916]
[1778858915445,32.3,79075.98,0.0,-0.40462,0.00015,30.80068]
[1778858917526,32.3,79088.09,0.0,-0.40279,0.00015,30.77003]
[1778858920480,32.3,79091.39,0.0,-0.4023,0.00015,30.76152]
[1778858922002,32.3,79092.43,0.0,-0.40214,0.00015,30.75881]
[1778858922054,32.3,79092.43,0.0,-0.40214,0.00015,30.75881]
[1778858922913,32.3,79093.3,0.0,-0.402,0.00015,30.75654]
[1778858923027,32.3,79093.3,0.0,-0.402,0.00015,30.75654]
[1778858923501,32.3,79096.49,0.0,-0.40152,0.00015,30.74824]
[1778858928537,32.29,79097.24,0.0,-0.4014,0.00015,30.74617]
[1778858931483,32.29,79097.42,0.0,-0.40137,0.00015,30.74566]
[1778858931561,32.29,79099.13,0.0,-0.40112,0.00015,30.74118]
[1778858936605,32.29,79104.48,0.0,-0.4003,0.00015,30.72696]
[1778858942635,32.28,79103.73,0.0,-0.40039,0.00015,30.72854]
[1778858947671,32.28,79102.95,0.0,-0.4005,0.00015,30.73031]
[1778858948677,32.27,79093.43,0.0,-0.40193,0.00015,30.75509]
[1778858950691,32.28,79085.66,0.0,-0.4031,0.00015,30.77512]
[1778858951700,32.28,79076.92,0.0,-0.40442,0.00015,30.79724]
[1778858951760,32.28,79076.92,0.0,-0.40442,0.00015,30.79724]
[1778858955442,32.27,79071.15,0.0,-0.40529,0.00015,30.81162]
[1778858955856,32.27,79074.06,0.0,-0.40485,0.00015,30.80435]
[1778858956337,32.27,79074.06,0.0,-0.40485,0.00015,30.80435]
[1778858956705,32.27,79074.06,0.0,-0.40485,0.00015,30.80435]
[1778858956372,32.27,79086.16,0.0,-0.40302,0.00015,30.77377]
[1778858956755,32.27,79086.16,0.0,-0.40302,0.00015,30.77377]
[1778858956801,32.27,79086.16,0.0,-0.40302,0.00015,30.77377]
[1778858956979,32.27,79086.16,0.0,-0.40302,0.00015,30.77377]
[1778858957002,32.27,79086.16,0.0,-0.40302,0.00015,30.77377]
[1778858957227,32.27,79086.16,0.0,-0.40302,0.00015,30.77377]
[1778858957295,32.27,79086.16,0.0,-0.40302,0.00015,30.77377]
[1778858957463,32.27,79086.16,0.0,-0.40302,0.00015,30.77377]
[1778858957475,32.27,79086.16,0.0,-0.40302,0.00015,30.77377]
[1778858957678,32.27,79086.16,0.0,-0.40302,0.00015,30.77377]
[1778858957710,32.27,79086.16,0.0,-0.40302,0.00015,30.77377]
[1778858957693,32.28,79082.69,0.0,-0.40355,0.00015,30.78266]
[1778858957891,32.28,79082.69,0.0,-0.40355,0.00015,30.78266]
[1778858957921,32.28,79082.69,0.0,-0.40355,0.00015,30.78266]
[1778858958091,32.28,79082.69,0.0,-0.40355,0.00015,30.78266]
[1778858958118,32.28,79081.36,0.0,-0.40375,0.00015,30.78603]
[1778858959104,32.28,79081.36,0.0,-0.40375,0.00015,30.78603]
[1778858959115,32.28,79081.36,0.0,-0.40375,0.00015,30.78603]
[1778858959271,32.28,79083.28,0.0,-0.40346,0.00015,30.78119]
[1778858965302,32.27,79081.66,0.0,-0.4037,0.00015,30.78519]
[1778858971724,32.27,79082.67,0.0,-0.40355,0.00015,30.78258]
[1778858975606,32.27,79076.19,0.0,-0.40452,0.00015,30.79593]
[1778858975669,32.27,79076.19,0.0,-0.40452,0.00015,30.79593]
[1778858975706,32.27,79075.29,0.0,-0.40466,0.00015,30.79819]
[1778858979067,32.27,79079.06,0.0,-0.40409,0.00015,30.78876]
[1778858979166,32.27,79078.43,0.0,-0.40418,0.00015,30.79037]
[1778858985442,32.28,79077.45,0.0,-0.40434,0.00015,30.79297]
[1778858990984,32.28,79077.78,0.0,-0.4043,0.00015,30.79226]
[1778858996020,32.28,79080.9,0.0,-0.40383,0.00015,30.78447]
[1778859000326,32.28,79083.51,0.0,-0.40344,0.00015,30.77788]
[1778859000829,32.28,79094.06,0.0,-0.40185,0.00015,30.7508]
[1778859000909,32.28,79094.06,0.0,-0.40185,0.00015,30.7508]
[1778859001090,32.28,79094.06,0.0,-0.40185,0.00015,30.7508]
[1778859001270,32.28,79094.06,0.0,-0.40185,0.00015,30.7508]
[1778859001342,32.28,79094.06,0.0,-0.40185,0.00015,30.7508]
[1778859001622,32.28,79113.79,0.0,-0.39888,0.00015,30.69885]
[1778859001851,32.28,79113.79,0.0,-0.39888,0.00015,30.69885]
[1778859001932,32.28,79113.79,0.0,-0.39888,0.00015,30.69885]
[1778859002122,32.28,79113.79,0.0,-0.39888,0.00015,30.69885]
[1778859002280,32.28,79113.79,0.0,-0.39888,0.00015,30.69885]
[1778859002404,32.28,79113.79,0.0,-0.39888,0.00015,30.69885]
[1778859002486,32.28,79113.79,0.0,-0.39888,0.00015,30.69885]
[1778859002776,32.28,79129.5,0.0,-0.39651,0.00015,30.65625]
[1778859002887,32.28,79129.5,0.0,-0.39651,0.00015,30.65625]
[1778859002942,32.28,79129.5,0.0,-0.39651,0.00015,30.65625]
[1778859003041,32.28,79129.5,0.0,-0.39651,0.00015,30.65625]
[1778859003113,32.28,79129.5,0.0,-0.39651,0.00015,30.65625]
[1778859003306,32.28,79129.5,0.0,-0.39651,0.00015,30.65625]
[1778859003428,32.28,79129.5,0.0,-0.39651,0.00015,30.65625]
[1778859003789,32.28,79132.1,0.0,-0.39612,0.00015,30.64896]
[1778859005594,32.28,79126.01,0.0,-0.39703,0.00015,30.66562]
[1778859005668,32.28,79121.48,0.0,-0.39771,0.00015,30.67788]
[1778859006723,32.27,79132.25,0.0,-0.39606,0.00015,30.64776]
[1778859007286,32.27,79132.25,0.0,-0.39606,0.00015,30.64776]
[1778859008816,32.26,79138.9,0.0,-0.39505,0.00015,30.62916]
[1778859013861,32.26,79136.15,0.0,-0.39545,0.00015,30.63644]
[1778859018909,32.25,79138.17,0.0,-0.39513,0.00015,30.63048]
[1778859022729,32.25,79139.02,0.0,-0.39499,0.00015,30.62788]
[1778859022919,32.25,79139.64,0.0,-0.39489,0.00015,30.62607]
[1778859024223,32.25,79149.76,0.0,-0.39338,0.00015,30.59761]
[1778859025097,32.25,79149.76,0.0,-0.39338,0.00015,30.59761]
[1778859025111,32.25,79149.76,0.0,-0.39338,0.00015,30.59761]
[1778859025759,32.25,79159.18,0.0,-0.39197,0.00015,30.57073]
[1778859026795,32.25,79159.18,0.0,-0.39197,0.00015,30.57073]
[1778859027453,32.25,79166.44,0.0,-0.39088,0.00015,30.54973]
[1778859033287,32.25,79164.15,0.0,-0.39122,0.00015,30.55334]
[1778859035810,32.25,79152.68,0.0,-0.39294,0.00015,30.58631]
[1778859038322,32.25,79151.63,0.0,-0.39308,0.00015,30.58911]
[1778859040383,32.24,79152.82,0.0,-0.3929,0.00015,30.58565]
[1778859045402,32.24,79156.11,0.0,-0.39239,0.00015,30.57592]
[1778859047869,32.24,79167.5,0.0,-0.39068,0.00015,30.54286]
[1778859050184,32.24,79163.89,0.0,-0.39123,0.00015,30.55339]
[1778859050740,32.24,79163.48,0.0,-0.39129,0.00015,30.55461]
[1778859055829,32.24,79159.71,0.0,-0.39186,0.00015,30.56561]
[1778859056701,32.24,79141.72,0.0,-0.39455,0.00015,30.61668]
[1778859058632,32.24,79138.46,0.0,-0.39503,0.00015,30.62572]
[1778859058733,32.24,79129.71,0.0,-0.39635,0.00015,30.64992]
[1778859060337,32.23,79130.64,0.0,-0.3962,0.00015,30.64727]
[1778859060822,32.23,79131.4,0.0,-0.39609,0.00015,30.64512]
[1778859065866,32.23,79135.91,0.0,-0.39539,0.00015,30.63231]
[1778859070901,32.22,79135.42,0.0,-0.39545,0.00015,30.63335]
[1778859075920,32.22,79140.26,0.0,-0.39471,0.00015,30.61949]
[1778859080939,32.21,79144.85,0.0,-0.394,0.00015,30.60618]
[1778859081334,32.21,79144.85,0.0,-0.394,0.00015,30.60618]
[1778859081859,32.21,79148.93,0.0,-0.39338,0.00015,30.59454]
[1778859084253,32.21,79152.85,0.0,-0.39279,0.00015,30.58334]
[1778859084854,32.21,79155.69,0.0,-0.39237,0.00015,30.57524]
[1778859085362,32.21,79155.69,0.0,-0.39237,0.00015,30.57524]
[1778859085804,32.21,79157.39,0.0,-0.39212,0.00015,30.5704]
[1778859089862,32.21,79148.22,0.0,-0.3935,0.00015,30.59668]
[1778859093589,32.21,79149.01,0.0,-0.39336,0.00015,30.59114]
[1778859093880,32.21,79138.72,0.0,-0.3949,0.00015,30.62012]
[1778859096889,32.2,79138.25,0.0,-0.39496,0.00015,30.62125]
[1778859096898,32.2,79138.25,0.0,-0.39496,0.00015,30.62125]
[1778859097774,32.2,79139.22,0.0,-0.39481,0.00015,30.61847]
[1778859102816,32.2,79139.39,0.0,-0.39478,0.00015,30.61773]
[1778859103912,32.2,79131.32,0.0,-0.39598,0.00015,30.6401]
[1778859105396,32.19,79127.96,0.0,-0.39649,0.00015,30.64936]
[1778859105794,32.19,79128.3,0.0,-0.39644,0.00015,30.64839]
[1778859105916,32.19,79128.3,0.0,-0.39644,0.00015,30.64839]
[1778859105971,32.19,79128.3,0.0,-0.39644,0.00015,30.64839]
[1778859106823,32.19,79123.67,0.0,-0.39713,0.00015,30.66108]
[1778859107968,32.19,79123.67,0.0,-0.39713,0.00015,30.66105]
[1778859108465,32.19,79123.67,0.0,-0.39713,0.00015,30.66105]
[1778859108488,32.19,79123.67,0.0,-0.39713,0.00015,30.66105]
[1778859108755,32.19,79123.67,0.0,-0.39713,0.00015,30.66105]
[1778859108816,32.19,79123.67,0.0,-0.39713,0.00015,30.66105]
[1778859108895,32.19,79137.81,0.0,-0.395,0.00015,30.62189]
[1778859109056,32.19,79137.81,0.0,-0.395,0.00015,30.62189]
[1778859109834,32.19,79137.81,0.0,-0.395,0.00015,30.62182]
[1778859111272,32.19,79142.04,0.0,-0.39436,0.00015,30.60987]
[1778859111866,32.19,79140.31,0.0,-0.39462,0.00015,30.61466]
[1778859114178,32.19,79139.5,0.0,-0.39473,0.00015,30.61679]
[1778859114202,32.19,79139.5,0.0,-0.39473,0.00015,30.61679]
[1778859114858,32.19,79142.31,0.0,-0.3943,0.00015,30.60881]
[1778859119893,32.18,79150.4,0.0,-0.39308,0.00015,30.58563]
[1778859121504,32.18,79149.87,0.0,-0.39316,0.00015,30.5872]
[1778859121905,32.18,79147.68,0.0,-0.39349,0.00015,30.5935]
[1778859126941,32.18,79145.05,0.0,-0.39388,0.00015,30.60074]
[1778859130592,32.18,79145.45,0.0,-0.39381,0.00015,30.59946]
[1778859130876,32.18,79147.64,0.0,-0.39347,0.00015,30.5931]
[1778859135895,32.17,79146.52,0.0,-0.39364,0.00015,30.59614]
[1778859140945,32.17,79153.11,0.0,-0.39263,0.00015,30.57692]
[1778859143961,32.17,79159.02,0.0,-0.39175,0.00015,30.56008]
[1778859144849,32.17,79160.84,0.0,-0.39148,0.00015,30.55486]
[1778859147832,32.17,79164.42,0.0,-0.39094,0.00015,30.54453]
[1778859147924,32.18,79165.76,0.0,-0.39076,0.00015,30.54104]
[1778859153132,32.18,79172.85,0.0,-0.3897,0.00015,30.51729]
[1778859156676,32.18,79178.05,0.0,-0.38892,0.00015,30.50191]
[1778859156707,32.18,79180.82,0.0,-0.38851,0.00015,30.49367]
[1778859162749,32.18,79178.69,0.0,-0.38883,0.00015,30.50001]
[1778859168237,32.18,79184.12,0.0,-0.38801,0.00015,30.48377]
[1778859173280,32.18,79185.57,0.0,-0.38779,0.00015,30.47935]
[1778859177974,32.18,79176.78,0.0,-0.38911,0.00015,30.50558]
[1778859178076,32.18,79176.78,0.0,-0.38911,0.00015,30.50558]
[1778859181050,32.18,79173.47,0.0,-0.3896,0.00015,30.51545]
[1778859181477,32.18,79173.47,0.0,-0.3896,0.00015,30.51545]
[1778859181576,32.18,79173.47,0.0,-0.3896,0.00015,30.51545]
[1778859181624,32.18,79173.47,0.0,-0.3896,0.00015,30.51545]
[1778859181796,32.18,79173.47,0.0,-0.3896,0.00015,30.51545]
[1778859181953,32.18,79173.47,0.0,-0.3896,0.00015,30.51545]
[1778859181826,32.18,79184.53,0.0,-0.38795,0.00015,30.4825]
[1778859182001,32.18,79184.53,0.0,-0.38795,0.00015,30.4825]
[1778859182106,32.18,79184.53,0.0,-0.38795,0.00015,30.4825]
[1778859182215,32.18,79184.53,0.0,-0.38795,0.00015,30.4825]
[1778859182252,32.18,79184.53,0.0,-0.38795,0.00015,30.4825]
[1778859182434,32.18,79184.53,0.0,-0.38795,0.00015,30.4825]
[1778859182464,32.18,79184.53,0.0,-0.38795,0.00015,30.4825]
[1778859182637,32.18,79184.53,0.0,-0.38795,0.00015,30.4825]
[1778859182668,32.18,79184.53,0.0,-0.38795,0.00015,30.4825]
[1778859182840,32.18,79184.53,0.0,-0.38795,0.00015,30.4825]
[1778859182883,32.18,79184.53,0.0,-0.38795,0.00015,30.4825]
[1778859182941,32.18,79192.64,0.0,-0.38674,0.00015,30.45799]
[1778859183046,32.18,79192.64,0.0,-0.38674,0.00015,30.45799]
[1778859185326,32.18,79192.84,0.0,-0.38671,0.00015,30.45738]
[1778859185356,32.18,79192.84,0.0,-0.38671,0.00015,30.45738]
[1778859185628,32.18,79192.84,0.0,-0.38671,0.00015,30.45738]
[1778859185663,32.18,79192.84,0.0,-0.38671,0.00015,30.45738]
[1778859185866,32.18,79191.85,0.0,-0.38685,0.00015,30.46035]
[1778859189700,32.18,79183.67,0.0,-0.38807,0.00015,30.48485]
[1778859191514,32.18,79174.77,0.0,-0.3894,0.00015,30.51137]
[1778859193280,32.18,79172.46,0.0,-0.38975,0.00015,30.51822]
[1778859193315,32.18,79172.46,0.0,-0.38975,0.00015,30.51822]
[1778859193645,32.18,79163.04,0.0,-0.39116,0.00015,30.5458]
[1778859194269,32.18,79163.04,0.0,-0.39116,0.00015,30.5458]
[1778859194857,32.18,79158.43,0.0,-0.39185,0.00015,30.55913]
[1778859200693,32.17,79157.91,0.0,-0.39191,0.00015,30.56035]
[1778859202515,32.17,79153.36,0.0,-0.39259,0.00015,30.57333]
[1778859203481,32.17,79147.28,0.0,-0.3935,0.00015,30.59064]
[1778859203525,32.17,79147.28,0.0,-0.3935,0.00015,30.59064]
[1778859203892,32.17,79145.84,0.0,-0.39371,0.00015,30.59466]
[1778859206624,32.16,79144.27,0.0,-0.39394,0.00015,30.59896]
[1778859206725,32.16,79144.16,0.0,-0.39396,0.00015,30.5992]
[1778859207772,32.16,79144.16,0.0,-0.39396,0.00015,30.5992]
[1778859207780,32.16,79144.0,0.0,-0.39398,0.00015,30.59958]
[1778859210856,32.16,79152.95,0.0,-0.39262,0.00015,30.57384]
[1778859211371,32.16,79152.95,0.0,-0.39262,0.00015,30.57384]
[1778859211822,32.16,79152.95,0.0,-0.39262,0.00015,30.57384]
[1778859211869,32.16,79152.95,0.0,-0.39262,0.00015,30.57384]
[1778859211970,32.16,79155.75,0.0,-0.39219,0.00015,30.56266]
[1778859214018,32.16,79159.42,0.0,-0.39163,0.00015,30.55193]
[1778859214033,32.16,79159.42,0.0,-0.39163,0.00015,30.55193]
[1778859214568,32.16,79160.72,0.0,-0.39143,0.00015,30.5481]
[1778859219603,32.15,79162.06,0.0,-0.39122,0.00015,30.54395]
[1778859224683,32.15,79158.72,0.0,-0.39171,0.00015,30.55342]
[1778859230681,32.14,79163.33,0.0,-0.391,0.00015,30.53961]
[1778859232781,32.14,79164.14,0.0,-0.39088,0.00015,30.5372]
[1778859232973,32.14,79167.0,0.0,-0.39045,0.00015,30.52877]
[1778859234327,32.14,79173.58,0.0,-0.38946,0.00015,30.5094]
[1778859234341,32.14,79173.58,0.0,-0.38946,0.00015,30.5094]
[1778859234710,32.14,79173.43,0.0,-0.38948,0.00015,30.50988]
[1778859236723,32.14,79184.68,0.0,-0.3878,0.00015,30.47628]
[1778859237650,32.14,79184.68,0.0,-0.3878,0.00015,30.47628]
[1778859237683,32.14,79184.68,0.0,-0.3878,0.00015,30.47628]
[1778859237782,32.14,79174.3,0.0,-0.38936,0.00015,30.50732]
[1778859240662,32.14,79174.38,0.0,-0.38935,0.00015,30.50713]
[1778859245671,32.14,79167.19,0.0,-0.39042,0.00015,30.52834]
[1778859250482,32.14,79168.58,0.0,-0.39022,0.00015,30.52442]
[1778859250662,32.14,79168.58,0.0,-0.39022,0.00015,30.52442]
[1778859250673,32.14,79168.58,0.0,-0.39022,0.00015,30.52442]
[1778859250750,32.14,79168.58,0.0,-0.39022,0.00015,30.52442]
[1778859250925,32.14,79168.58,0.0,-0.39022,0.00015,30.52442]
[1778859250957,32.14,79168.58,0.0,-0.39022,0.00015,30.52442]
[1778859251022,32.14,79168.58,0.0,-0.39022,0.00015,30.52442]
[1778859250961,32.14,79152.9,0.0,-0.39258,0.00015,30.57005]
[1778859251157,32.14,79152.9,0.0,-0.39258,0.00015,30.57005]
[1778859251185,32.14,79152.9,0.0,-0.39258,0.00015,30.57005]
[1778859251357,32.14,79152.9,0.0,-0.39258,0.00015,30.57005]
[1778859251395,32.14,79152.9,0.0,-0.39258,0.00015,30.57005]
[1778859251569,32.14,79152.9,0.0,-0.39258,0.00015,30.57005]
[1778859251591,32.14,79152.9,0.0,-0.39258,0.00015,30.57005]
[1778859251771,32.14,79152.9,0.0,-0.39258,0.00015,30.57005]
[1778859251804,32.14,79152.9,0.0,-0.39258,0.00015,30.57005]
[1778859251979,32.14,79152.9,0.0,-0.39258,0.00015,30.57005]
[1778859251992,32.14,79151.73,0.0,-0.39275,0.00015,30.57335]
[1778859252437,32.14,79151.73,0.0,-0.39275,0.00015,30.57335]
[1778859252490,32.14,79151.73,0.0,-0.39275,0.00015,30.57335]
[1778859252553,32.14,79151.73,0.0,-0.39275,0.00015,30.57335]
[1778859252587,32.14,79151.73,0.0,-0.39275,0.00015,30.57335]
[1778859252621,32.14,79151.73,0.0,-0.39275,0.00015,30.57335]
[1778859252678,32.14,79151.73,0.0,-0.39275,0.00015,30.57335]
[1778859252699,32.14,79151.73,0.0,-0.39275,0.00015,30.57335]
[1778859252745,32.14,79151.73,0.0,-0.39275,0.00015,30.57335]
[1778859252763,32.14,79151.73,0.0,-0.39275,0.00015,30.57335]
[1778859252796,32.14,79151.73,0.0,-0.39275,0.00015,30.57335]
[1778859253093,32.14,79151.07,0.0,-0.39285,0.00015,30.57518]
[1778859253124,32.14,79151.07,0.0,-0.39285,0.00015,30.57518]
[1778859253126,32.14,79151.07,0.0,-0.39285,0.00015,30.57518]
[1778859253144,32.14,79151.07,0.0,-0.39285,0.00015,30.57518]
[1778859253156,32.14,79151.07,0.0,-0.39285,0.00015,30.57518]
[1778859254002,32.14,79164.68,0.0,-0.3908,0.00015,30.53571]
[1778859254948,32.14,79167.35,0.0,-0.3904,0.00015,30.52784]
[1778859258040,32.14,79156.16,0.0,-0.39208,0.00015,30.56039]
[1778859263048,32.14,79155.24,0.0,-0.39221,0.00015,30.56284]
[1778859263990,32.13,79154.06,0.0,-0.39236,0.00015,30.56572]
[1778859264012,32.13,79154.06,0.0,-0.39236,0.00015,30.56572]
[1778859264010,32.13,79153.21,0.0,-0.39248,0.00015,30.56812]
[1778859264923,32.13,79153.21,0.0,-0.39248,0.00015,30.56806]
[1778859269957,32.12,79153.09,0.0,-0.39249,0.00015,30.56815]
[1778859274993,32.11,79153.3,0.0,-0.3924,0.00015,30.56344]
[1778859278014,32.1,79145.3,0.0,-0.3936,0.00015,30.58622]
[1778859283049,32.1,79141.97,0.0,-0.39409,0.00015,30.59544]
[1778859284694,32.1,79134.26,0.0,-0.39525,0.00015,30.6171]
[1778859285066,32.1,79129.74,0.0,-0.39593,0.00015,30.62966]
[1778859286771,32.1,79129.74,0.0,-0.39593,0.00015,30.6296]
[1778859287078,32.1,79130.09,0.0,-0.39587,0.00015,30.62857]
[1778859292106,32.09,79130.15,0.0,-0.39585,0.00015,30.62817]
[1778859292383,32.09,79121.81,0.0,-0.39711,0.00015,30.65124]
[1778859294969,32.09,79119.51,0.0,-0.39746,0.00015,30.65755]
[1778859294992,32.09,79117.85,0.0,-0.39771,0.00015,30.66207]
[1778859296233,32.09,79118.13,0.0,-0.39767,0.00015,30.6613]
[1778859296265,32.09,79118.13,0.0,-0.39767,0.00015,30.6613]
[1778859301808,32.09,79116.47,0.0,-0.39791,0.00015,30.66576]
[1778859301819,32.09,79105.65,0.0,-0.39955,0.00015,30.69495]
[1778859305227,32.09,79105.47,0.0,-0.39957,0.00015,30.69533]
[1778859306001,32.09,79100.72,0.0,-0.40029,0.00015,30.70795]
[1778859306930,32.09,79100.72,0.0,-0.40029,0.00015,30.70795]
[1778859306960,32.09,79100.72,0.0,-0.40029,0.00015,30.70795]
[1778859307330,32.09,79096.42,0.0,-0.40094,0.00015,30.71928]
[1778859307742,32.09,79093.44,0.0,-0.40139,0.00015,30.72707]
[1778859313259,32.08,79089.11,0.0,-0.40204,0.00015,30.73825]
[1778859315156,32.08,79090.07,0.0,-0.40189,0.00015,30.73573]
[1778859316122,32.08,79088.67,0.0,-0.4021,0.00015,30.73933]
[1778859321137,32.08,79087.17,0.0,-0.40233,0.00015,30.74312]
[1778859326111,32.08,79076.11,0.0,-0.404,0.00015,30.77138]
[1778859331158,32.07,79074.87,0.0,-0.40417,0.00015,30.77134]
[1778859336196,32.07,79068.6,0.0,-0.40512,0.00015,30.78712]
[1778859338078,32.07,79068.95,0.0,-0.40507,0.00015,30.78624]
[1778859338170,32.07,79067.42,0.0,-0.4053,0.00015,30.79009]
[1778859339240,32.07,79066.71,0.0,-0.40541,0.00015,30.79187]
[1778859340069,32.07,79066.39,0.0,-0.40546,0.00015,30.79267]
[1778859340369,32.07,79066.39,0.0,-0.40546,0.00015,30.79267]
[1778859340417,32.07,79066.39,0.0,-0.40546,0.00015,30.79267]
[1778859340604,32.07,79066.39,0.0,-0.40546,0.00015,30.79267]
[1778859341114,32.07,79059.5,0.0,-0.40651,0.00015,30.80981]
[1778859342199,32.07,79052.16,0.0,-0.40763,0.00015,30.82781]
[1778859343150,32.07,79051.02,0.0,-0.4078,0.00015,30.83057]
[1778859348170,32.07,79054.22,0.0,-0.40731,0.00015,30.82266]
[1778859349125,32.07,79065.28,0.0,-0.40562,0.00015,30.79526]
[1778859350988,32.07,79071.44,0.0,-0.40468,0.00015,30.77978]
[1778859351141,32.07,79071.44,0.0,-0.40468,0.00015,30.77978]
[1778859351653,32.07,79072.35,0.0,-0.40454,0.00015,30.77747]
[1778859351672,32.07,79072.35,0.0,-0.40454,0.00015,30.77747]
[1778859351708,32.07,79072.35,0.0,-0.40454,0.00015,30.77747]
[1778859351772,32.07,79091.33,0.0,-0.40166,0.00015,30.72871]
[1778859352646,32.07,79096.18,0.0,-0.40092,0.00015,30.71597]
[1778859353667,32.07,79096.18,0.0,-0.40092,0.00015,30.71597]
[1778859353711,32.07,79096.18,0.0,-0.40092,0.00015,30.71597]
[1778859353718,32.07,79096.18,0.0,-0.40092,0.00015,30.71597]
[1778859353799,32.07,79096.18,0.0,-0.40092,0.00015,30.71597]
[1778859353933,32.07,79096.18,0.0,-0.40092,0.00015,30.71597]
[1778859353984,32.07,79096.18,0.0,-0.40092,0.00015,30.71597]
[1778859354824,32.07,79102.21,0.0,-0.40001,0.00015,30.69999]
[1778859355015,32.07,79102.03,0.0,-0.40004,0.00015,30.70044]
[1778859356611,32.07,79102.8,0.0,-0.39992,0.00015,30.69835]
[1778859357138,32.07,79104.21,0.0,-0.3997,0.00015,30.69456]
[1778859361786,32.07,79104.63,0.0,-0.39963,0.00015,30.69333]
[1778859361828,32.07,79104.63,0.0,-0.39963,0.00015,30.69333]
[1778859362744,32.07,79107.45,0.0,-0.3992,0.00015,30.68574]
[1778859362894,32.07,79108.39,0.0,-0.39906,0.00015,30.68318]
[1778859368169,32.06,79109.64,0.0,-0.39887,0.00015,30.6797]
[1778859371122,32.06,79100.75,0.0,-0.40021,0.00015,30.70347]
[1778859375210,32.06,79092.92,0.0,-0.4014,0.00015,30.72412]
[1778859376946,32.06,79092.11,0.0,-0.40152,0.00015,30.72624]
[1778859377093,32.06,79099.46,0.0,-0.40041,0.00015,30.70686]
[1778859377940,32.06,79114.8,0.0,-0.39808,0.00015,30.6656]
[1778859378750,32.06,79114.8,0.0,-0.39808,0.00015,30.66559]
[1778859379246,32.06,79114.8,0.0,-0.39808,0.00015,30.66559]
[1778859379341,32.06,79114.8,0.0,-0.39808,0.00015,30.66559]
[1778859381216,32.06,79116.11,0.0,-0.39788,0.00015,30.66201]
[1778859382215,32.06,79114.8,0.0,-0.39808,0.00015,30.66557]
[1778859382110,32.06,79113.7,0.0,-0.39824,0.00015,30.66855]
[1778859387890,32.06,79110.0,0.0,-0.3988,0.00015,30.67847]
[1778859393552,32.06,79115.97,0.0,-0.39788,0.00015,30.65911]
[1778859394135,32.06,79115.97,0.0,-0.39788,0.00015,30.65911]
[1778859396301,32.06,79108.84,0.0,-0.39896,0.00015,30.67837]
[1778859401768,32.05,79108.9,0.0,-0.39894,0.00015,30.67808]
[1778859401771,32.05,79108.9,0.0,-0.39894,0.00015,30.67808]
[1778859401911,32.05,79109.04,0.0,-0.39892,0.00015,30.67768]
[1778859405308,32.05,79113.33,0.0,-0.39827,0.00015,30.66599]
[1778859409916,32.05,79113.19,0.0,-0.39828,0.00015,30.66628]
[1778859409949,32.05,79113.19,0.0,-0.39828,0.00015,30.66628]
[1778859409976,32.05,79113.19,0.0,-0.39828,0.00015,30.66628]
[1778859412291,32.05,79123.2,0.0,-0.39677,0.00015,30.63882]
[1778859416003,32.05,79122.72,0.0,-0.39684,0.00015,30.64012]
[1778859417236,32.05,79098.6,0.0,-0.40049,0.00015,30.70536]
[1778859417433,32.05,79098.6,0.0,-0.40049,0.00015,30.70536]
[1778859418229,32.05,79090.43,0.0,-0.40173,0.00015,30.72687]
[1778859422317,32.05,79086.28,0.0,-0.40236,0.00015,30.73768]
[1778859423062,32.05,79082.52,0.0,-0.40294,0.00015,30.74746]
[1778859423797,32.05,79082.52,0.0,-0.40294,0.00015,30.74746]
[1778859423829,32.05,79082.52,0.0,-0.40294,0.00015,30.74746]
[1778859424399,32.05,79081.88,0.0,-0.40304,0.00015,30.74917]
[1778859425092,32.05,79090.91,0.0,-0.40167,0.00015,30.72576]
[1778859430146,32.05,79087.58,0.0,-0.40218,0.00015,30.73454]
[1778859431583,32.05,79087.58,0.0,-0.40218,0.00015,30.73457]
[1778859432126,32.05,79087.75,0.0,-0.40215,0.00015,30.73411]
[1778859437163,32.05,79090.9,0.0,-0.40167,0.00015,30.72584]
[1778859442198,32.05,79081.89,0.0,-0.40304,0.00015,30.74926]
[1778859442863,32.05,79081.89,0.0,-0.40304,0.00015,30.74926]
[1778859442900,32.05,79081.89,0.0,-0.40304,0.00015,30.74926]
[1778859444937,32.05,79080.29,0.0,-0.40329,0.00015,30.75346]
[1778859445218,32.06,79080.84,0.0,-0.40321,0.00015,30.75205]
[1778859450256,32.06,79079.07,0.0,-0.40348,0.00015,30.7567]
[1778859453927,32.06,79077.75,0.0,-0.40368,0.00015,30.75713]
[1778859454376,32.06,79078.41,0.0,-0.40358,0.00015,30.75548]
[1778859460326,32.06,79079.99,0.0,-0.40335,0.00015,30.75154]
[1778859461809,32.06,79079.99,0.0,-0.40335,0.00015,30.75154]
[1778859461850,32.06,79079.99,0.0,-0.40335,0.00015,30.75154]
[1778859463420,32.06,79079.99,0.0,-0.40335,0.00015,30.75158]
[1778859464247,32.06,79078.63,0.0,-0.40356,0.00015,30.7551]
[1778859469291,32.07,79074.51,0.0,-0.40419,0.00015,30.76572]
[1778859470886,32.07,79075.94,0.0,-0.40397,0.00015,30.76213]
[1778859474261,32.07,79088.12,0.0,-0.40213,0.00015,30.73084]
[1778859475076,32.07,79088.12,0.0,-0.40213,0.00015,30.73084]
[1778859475104,32.07,79088.12,0.0,-0.40213,0.00015,30.73084]
[1778859475130,32.07,79088.12,0.0,-0.40213,0.00015,30.73084]
[1778859475163,32.07,79088.12,0.0,-0.40213,0.00015,30.73084]
[1778859475290,32.07,79088.12,0.0,-0.40213,0.00015,30.73084]
[1778859475326,32.07,79091.51,0.0,-0.40161,0.00015,30.72199]
[1778859475356,32.07,79091.51,0.0,-0.40161,0.00015,30.72199]
[1778859475740,32.07,79091.51,0.0,-0.40161,0.00015,30.72199]
[1778859476193,32.07,79091.51,0.0,-0.40161,0.00015,30.72199]
[1778859476263,32.07,79099.0,0.0,-0.40047,0.00015,30.70227]
[1778859476675,32.07,79099.0,0.0,-0.40047,0.00015,30.70227]
[1778859476681,32.07,79099.0,0.0,-0.40047,0.00015,30.70227]
[1778859476997,32.07,79103.48,0.0,-0.3998,0.00015,30.69037]
[1778859479168,32.07,79108.29,0.0,-0.39907,0.00015,30.67747]
[1778859479258,32.07,79106.28,0.0,-0.39937,0.00015,30.68287]
[1778859481087,32.07,79102.75,0.0,-0.39991,0.00015,30.69232]
[1778859481184,32.07,79103.98,0.0,-0.39972,0.00015,30.68902]
[1778859483307,32.07,79103.2,0.0,-0.39984,0.00015,30.6911]
[1778859484014,32.07,79099.68,0.0,-0.40037,0.00015,30.70045]
[1778859489027,32.07,79094.65,0.0,-0.40114,0.00015,30.71383]
[1778859492805,32.07,79093.31,0.0,-0.40134,0.00015,30.71738]
[1778859499099,32.07,79094.34,0.0,-0.40119,0.00015,30.71476]
[1778859504206,32.07,79092.66,0.0,-0.40145,0.00015,30.71919]
[1778859509669,32.07,79096.9,0.0,-0.40081,0.00015,30.70819]
[1778859514324,32.08,79106.03,0.0,-0.39942,0.00015,30.68088]
[1778859518859,32.08,79106.05,0.0,-0.39942,0.00015,30.68082]
[1778859518907,32.08,79106.05,0.0,-0.39942,0.00015,30.68082]
[1778859518925,32.08,79106.05,0.0,-0.39942,0.00015,30.68082]
[1778859519245,32.08,79110.32,0.0,-0.39877,0.00015,30.66933]
[1778859519512,32.08,79110.32,0.0,-0.39877,0.00015,30.66933]
[1778859520155,32.08,79123.43,0.0,-0.39679,0.00015,30.63356]
[1778859520895,32.08,79123.43,0.0,-0.39679,0.00015,30.63356]
[1778859521032,32.08,79123.43,0.0,-0.39679,0.00015,30.63356]
[1778859521134,32.08,79130.22,0.0,-0.39576,0.00015,30.61473]
[1778859521817,32.07,79130.22,0.0,-0.39576,0.00015,30.61467]
[1778859523685,32.07,79123.91,0.0,-0.39671,0.00015,30.63212]
[1778859523878,32.07,79123.91,0.0,-0.39671,0.00015,30.63212]
[1778859524201,32.07,79125.59,0.0,-0.39645,0.00015,30.62742]
[1778859525760,32.07,79124.85,0.0,-0.39656,0.00015,30.62942]
[1778859526008,32.07,79124.55,0.0,-0.3966,0.00015,30.6302]
[1778859526848,32.07,79124.55,0.0,-0.3966,0.00015,30.6302]
[1778859529133,32.07,79121.32,0.0,-0.39709,0.00015,30.63902]
[1778859529218,32.07,79119.6,0.0,-0.39735,0.00015,30.64371]
[1778859529912,32.07,79119.6,0.0,-0.39735,0.00015,30.64371]
[1778859529935,32.07,79119.06,0.0,-0.39743,0.00015,30.64516]
[1778859535138,32.07,79121.56,0.0,-0.39704,0.00015,30.63818]
[1778859539392,32.06,79109.68,0.0,-0.39884,0.00015,30.67043]
[1778859541919,32.06,79104.42,0.0,-0.39963,0.00015,30.68446]
[1778859545532,32.06,79106.61,0.0,-0.39929,0.00015,30.67851]
[1778859546418,32.06,79106.38,0.0,-0.39933,0.00015,30.67911]
[1778859547621,32.06,79106.38,0.0,-0.39933,0.00015,30.67909]
[1778859547960,32.06,79105.97,0.0,-0.39939,0.00015,30.68016]
[1778859552996,32.06,79101.7,0.0,-0.40003,0.00015,30.69154]
[1778859558033,32.06,79100.62,0.0,-0.40019,0.00015,30.69436]
[1778859559888,32.06,79099.59,0.0,-0.40035,0.00015,30.69708]
[1778859560052,32.06,79100.46,0.0,-0.40022,0.00015,30.69476]
[1778859561718,32.06,79094.88,0.0,-0.40106,0.00015,30.70951]
[1778859561732,32.06,79094.88,0.0,-0.40106,0.00015,30.70951]
[1778859561954,32.06,79094.88,0.0,-0.40106,0.00015,30.70951]
[1778859562183,32.06,79094.88,0.0,-0.40106,0.00015,30.70951]
[1778859562284,32.06,79069.08,0.0,-0.40498,0.00015,30.77594]
[1778859563576,32.06,79065.41,0.0,-0.40554,0.00015,30.78517]
[1778859563587,32.06,79065.41,0.0,-0.40554,0.00015,30.78517]
[1778859564007,32.06,79065.41,0.0,-0.40554,0.00015,30.78517]
[1778859564180,32.06,79065.41,0.0,-0.40554,0.00015,30.78517]
[1778859564194,32.06,79065.41,0.0,-0.40554,0.00015,30.78517]
[1778859564426,32.06,79065.41,0.0,-0.40554,0.00015,30.78517]
[1778859564436,32.06,79065.41,0.0,-0.40554,0.00015,30.78517]
[1778859564280,32.06,79059.87,0.0,-0.40639,0.00015,30.79895]
[1778859564714,32.06,79059.87,0.0,-0.40639,0.00015,30.79895]
[1778859565262,32.06,79059.87,0.0,-0.40639,0.00015,30.79895]
[1778859565363,32.06,79055.72,0.0,-0.40702,0.00015,30.80918]
[1778859568466,32.06,79053.02,0.0,-0.40743,0.00015,30.81574]
[1778859569110,32.05,79050.54,0.0,-0.4078,0.00015,30.82177]
[1778859572241,32.05,79051.29,0.0,-0.40768,0.00015,30.81686]
[1778859572292,32.05,79051.29,0.0,-0.40768,0.00015,30.81686]
[1778859572429,32.05,79052.1,0.0,-0.40756,0.00015,30.81486]
[1778859573305,32.05,79052.1,0.0,-0.40756,0.00015,30.81486]
[1778859573311,32.05,79052.1,0.0,-0.40756,0.00015,30.81486]
[1778859573405,32.05,79050.32,0.0,-0.40783,0.00015,30.81918]
[1778859578814,32.05,79050.84,0.0,-0.40774,0.00015,30.81782]
[1778859582599,32.05,79057.71,0.0,-0.40669,0.00015,30.80091]
[1778859583455,32.05,79057.71,0.0,-0.40669,0.00015,30.80091]
[1778859583472,32.05,79063.89,0.0,-0.40575,0.00015,30.78557]
[1778859584219,32.05,79063.89,0.0,-0.40575,0.00015,30.78556]
[1778859588244,32.05,79072.87,0.0,-0.40438,0.00015,30.76302]
[1778859591267,32.05,79082.41,0.0,-0.40293,0.00015,30.73859]
[1778859595498,32.05,79084.06,0.0,-0.40268,0.00015,30.73436]
[1778859596301,32.05,79084.06,0.0,-0.40268,0.00015,30.73437]
[1778859601341,32.05,79079.37,0.0,-0.40339,0.00015,30.74635]
[1778859602348,32.05,79070.44,0.0,-0.40475,0.00015,30.76911]
[1778859602817,32.05,79070.44,0.0,-0.40475,0.00015,30.76911]
[1778859605080,32.05,79071.78,0.0,-0.40455,0.00015,30.76573]
[1778859605089,32.05,79071.78,0.0,-0.40455,0.00015,30.76573]
[1778859605195,32.05,79071.78,0.0,-0.40455,0.00015,30.76573]
[1778859605369,32.05,79071.99,0.0,-0.40452,0.00015,30.76521]
[1778859606477,32.05,79071.99,0.0,-0.40452,0.00015,30.76521]
[1778859606479,32.05,79069.95,0.0,-0.40483,0.00015,30.77037]
[1778859606584,32.05,79069.95,0.0,-0.40483,0.00015,30.77037]
[1778859607106,32.05,79069.95,0.0,-0.40483,0.00015,30.77037]
[1778859607384,32.05,79069.95,0.0,-0.40482,0.00015,30.77031]
[1778859608393,32.05,79084.5,0.0,-0.40261,0.00015,30.73311]
[1778859609399,32.05,79080.28,0.0,-0.40325,0.00015,30.74396]
[1778859614441,32.04,79075.18,0.0,-0.40401,0.00015,30.75677]
[1778859619467,32.04,79067.51,0.0,-0.40517,0.00015,30.77592]
[1778859624502,32.03,79068.85,0.0,-0.40495,0.00015,30.77227]
[1778859625357,32.03,79068.85,0.0,-0.40495,0.00015,30.77227]
[1778859625458,32.03,79067.1,0.0,-0.40521,0.00015,30.77662]
[1778859625628,32.03,79067.1,0.0,-0.40521,0.00015,30.77662]
[1778859626228,32.03,79060.48,0.0,-0.40622,0.00015,30.79311]
[1778859627686,32.03,79060.48,0.0,-0.40622,0.00015,30.79311]
[1778859627758,32.03,79055.17,0.0,-0.40703,0.00015,30.80622]
[1778859629156,32.03,79055.17,0.0,-0.40703,0.00015,30.80622]
[1778859629215,32.03,79055.75,0.0,-0.40694,0.00015,30.80473]
[1778859629726,32.03,79055.75,0.0,-0.40694,0.00015,30.80473]
[1778859629933,32.03,79055.75,0.0,-0.40694,0.00015,30.80473]
[1778859629940,32.03,79063.68,0.0,-0.40572,0.00015,30.78498]
[1778859630597,32.03,79063.68,0.0,-0.40572,0.00015,30.78498]
[1778859630817,32.03,79063.68,0.0,-0.40572,0.00015,30.78498]
[1778859630863,32.03,79063.68,0.0,-0.40572,0.00015,30.78498]
[1778859631347,32.03,79063.68,0.0,-0.40572,0.00015,30.78498]
[1778859631434,32.02,79064.49,0.0,-0.40559,0.00015,30.77985]
[1778859632092,32.02,79074.43,0.0,-0.40407,0.00015,30.75468]
[1778859633018,32.02,79074.43,0.0,-0.40407,0.00015,30.75468]
[1778859633026,32.02,79074.43,0.0,-0.40407,0.00015,30.75468]
[1778859633883,32.02,79085.72,0.0,-0.40235,0.00015,30.72562]
[1778859635415,32.02,79085.72,0.0,-0.40235,0.00015,30.72562]
[1778859635423,32.02,79085.72,0.0,-0.40235,0.00015,30.72562]
[1778859635503,32.02,79085.72,0.0,-0.40235,0.00015,30.72562]
[1778859635494,32.02,79085.64,0.0,-0.40236,0.00015,30.7258]
[1778859635877,32.02,79085.64,0.0,-0.40236,0.00015,30.7258]
[1778859635907,32.02,79085.64,0.0,-0.40236,0.00015,30.7258]
[1778859636202,32.02,79082.41,0.0,-0.40285,0.00015,30.73415]
[1778859637917,32.02,79082.41,0.0,-0.40285,0.00015,30.73415]
[1778859640736,32.01,79090.59,0.0,-0.40158,0.00015,30.71233]
[1778859645583,32.01,79098.56,0.0,-0.40036,0.00015,30.6911]
[1778859646371,32.01,79098.56,0.0,-0.40036,0.00015,30.6911]
[1778859646475,32.01,79098.56,0.0,-0.40036,0.00015,30.6911]
[1778859646419,32.01,79100.45,0.0,-0.40007,0.00015,30.68604]
[1778859651017,32.0,79102.79,0.0,-0.3997,0.00015,30.67951]
[1778859652304,32.0,79103.3,0.0,-0.39962,0.00015,30.6781]
[1778859652393,32.0,79103.54,0.0,-0.39958,0.00015,30.67741]
[1778859656473,32.0,79105.94,0.0,-0.39921,0.00015,30.67077]
[1778859656578,32.0,79105.9,0.0,-0.39921,0.00015,30.67079]
[1778859656729,31.98,79106.16,0.0,-0.39913,0.00015,30.66917]
[1778859659713,31.95,79105.2,0.0,-0.39918,0.00015,30.66995]
[1778859659745,31.95,79105.2,0.0,-0.39918,0.00015,30.66995]
[1778859660516,31.95,79105.2,0.0,-0.39918,0.00015,30.66995]
[1778859660758,31.94,79104.63,0.0,-0.39926,0.00015,30.67131]
[1778859662147,31.94,79104.63,0.0,-0.39926,0.00015,30.67131]
[1778859662359,31.94,79104.63,0.0,-0.39926,0.00015,30.67131]
[1778859662526,31.94,79104.23,0.0,-0.39932,0.00015,30.6723]
[1778859662572,31.94,79104.23,0.0,-0.39932,0.00015,30.6723]
[1778859662633,31.94,79104.23,0.0,-0.39932,0.00015,30.6723]
[1778859662676,31.94,79104.23,0.0,-0.39932,0.00015,30.6723]
[1778859662683,31.94,79104.23,0.0,-0.39932,0.00015,30.6723]
[1778859662797,31.94,79104.23,0.0,-0.39932,0.00015,30.6723]
[1778859662876,31.94,79104.23,0.0,-0.39932,0.00015,30.6723]
[1778859662962,31.94,79104.23,0.0,-0.39932,0.00015,30.6723]
[1778859663063,31.94,79093.33,0.0,-0.40097,0.00015,30.70134]
[1778859664689,31.94,79087.56,0.0,-0.40185,0.00015,30.71651]
[1778859664752,31.94,79087.56,0.0,-0.40185,0.00015,30.71651]
[1778859665437,31.94,79084.1,0.0,-0.40238,0.00015,30.72551]
[1778859666697,31.93,79083.0,0.0,-0.40252,0.00015,30.72792]
[1778859666799,31.92,79083.0,0.0,-0.4025,0.00015,30.72746]
[1778859669924,31.92,79092.28,0.0,-0.40108,0.00015,30.70297]
[1778859672528,31.92,79092.28,0.0,-0.40107,0.00015,30.70293]
[1778859674921,31.91,79097.63,0.0,-0.40025,0.00015,30.68853]
[1778859675512,31.91,79097.03,0.0,-0.40034,0.00015,30.69007]
[1778859680565,31.91,79101.46,0.0,-0.39964,0.00015,30.67778]
[1778859685633,31.9,79101.32,0.0,-0.39964,0.00015,30.67772]
[1778859689291,31.89,79100.59,0.0,-0.39974,0.00015,30.67942]
[1778859689482,31.89,79095.99,0.0,-0.40044,0.00015,30.69165]
[1778859692531,31.89,79096.23,0.0,-0.40039,0.00015,30.6879]
[1778859692584,31.89,79098.55,0.0,-0.40003,0.00015,30.68162]
[1778859698310,31.88,79102.96,0.0,-0.39934,0.00015,30.66934]
[1778859703663,31.87,79104.49,0.0,-0.39908,0.00015,30.66469]
[1778859704271,31.87,79104.49,0.0,-0.39908,0.00015,30.66469]
[1778859704299,31.87,79104.49,0.0,-0.39908,0.00015,30.66469]
[1778859704556,31.87,79104.97,0.0,-0.399,0.00015,30.6633]
[1778859707767,31.87,79108.21,0.0,-0.3985,0.00015,30.65431]
[1778859707777,31.87,79108.21,0.0,-0.3985,0.00015,30.65431]
[1778859708253,31.87,79110.49,0.0,-0.39815,0.00015,30.64799]
[1778859708704,31.87,79110.49,0.0,-0.39815,0.00015,30.64799]
[1778859709813,31.86,79109.1,0.0,-0.39835,0.00015,30.65162]
[1778859710344,31.86,79109.1,0.0,-0.39835,0.00015,30.65162]
[1778859710385,31.86,79109.1,0.0,-0.39835,0.00015,30.65162]
[1778859710397,31.86,79108.56,0.0,-0.39843,0.00015,30.65301]
[1778859712702,31.86,79112.06,0.0,-0.39789,0.00015,30.6434]
[1778859713129,31.86,79110.45,0.0,-0.39814,0.00015,30.6478]
[1778859717338,31.86,79115.74,0.0,-0.39733,0.00015,30.63321]
[1778859717473,31.86,79115.74,0.0,-0.39733,0.00015,30.63321]
[1778859717539,31.86,79115.74,0.0,-0.39733,0.00015,30.63321]
[1778859717579,31.86,79115.74,0.0,-0.39733,0.00015,30.63321]
[1778859718030,31.86,79115.74,0.0,-0.39733,0.00015,30.63321]
[1778859718165,31.86,79115.74,0.0,-0.39733,0.00015,30.6332]
[1778859719171,31.86,79126.93,0.0,-0.39562,0.00015,30.60197]
[1778859719708,31.86,79126.93,0.0,-0.39562,0.00015,30.60197]
[1778859719886,31.86,79126.93,0.0,-0.39562,0.00015,30.60197]
[1778859719893,31.86,79126.93,0.0,-0.39562,0.00015,30.60197]
[1778859720406,31.86,79126.93,0.0,-0.39562,0.00015,30.60197]
[1778859720511,31.86,79126.93,0.0,-0.39562,0.00015,30.60197]
[1778859720566,31.86,79126.93,0.0,-0.39562,0.00015,30.60197]
[1778859720500,31.86,79132.53,0.0,-0.39477,0.00015,30.58616]
[1778859720617,31.86,79132.53,0.0,-0.39477,0.00015,30.58616]
[1778859721568,31.86,79137.43,0.0,-0.39403,0.00015,30.57224]
[1778859723286,31.86,79137.25,0.0,-0.39406,0.00015,30.57276]
[1778859723300,31.86,79137.25,0.0,-0.39406,0.00015,30.57276]
[1778859723319,31.86,79137.25,0.0,-0.39406,0.00015,30.57276]
[1778859723594,31.86,79133.94,0.0,-0.39456,0.00015,30.58223]
[1778859724196,31.86,79133.94,0.0,-0.39456,0.00015,30.58223]
[1778859724254,31.86,79133.94,0.0,-0.39456,0.00015,30.58223]
[1778859724261,31.86,79132.96,0.0,-0.39471,0.00015,30.58505]
[1778859726325,31.86,79132.49,0.0,-0.39479,0.00015,30.58642]
[1778859726364,31.86,79132.49,0.0,-0.39479,0.00015,30.58642]
[1778859726575,31.86,79132.49,0.0,-0.39479,0.00015,30.58642]
[1778859726403,31.86,79121.0,0.0,-0.39654,0.00015,30.61876]
[1778859727227,31.86,79121.0,0.0,-0.39654,0.00015,30.61877]
[1778859728346,31.86,79121.0,0.0,-0.39654,0.00015,30.61877]
[1778859728377,31.86,79115.29,0.0,-0.39741,0.00015,30.63462]
[1778859734345,31.86,79112.81,0.0,-0.39779,0.00015,30.64146]
[1778859740318,31.86,79113.17,0.0,-0.39773,0.00015,30.6405]
[1778859744758,31.86,79113.33,0.0,-0.39771,0.00015,30.64007]
[1778859744817,31.86,79113.33,0.0,-0.39771,0.00015,30.64007]
[1778859744835,31.86,79113.33,0.0,-0.39771,0.00015,30.64007]
[1778859745584,31.86,79113.33,0.0,-0.39771,0.00015,30.64007]
[1778859745353,31.86,79113.55,0.0,-0.39767,0.00015,30.63946]
[1778859746463,31.86,79122.49,0.0,-0.39631,0.00015,30.61469]
[1778859750965,31.86,79118.83,0.0,-0.39687,0.00015,30.62488]
[1778859751402,31.86,79118.83,0.0,-0.39686,0.00015,30.62183]
[1778859752412,31.86,79110.08,0.0,-0.3982,0.00015,30.64595]
[1778859753009,31.86,79110.08,0.0,-0.3982,0.00015,30.64595]
[1778859753417,31.86,79106.08,0.0,-0.39881,0.00015,30.65686]
[1778859755892,31.86,79105.97,0.0,-0.39882,0.00015,30.65715]
[1778859761219,31.86,79106.99,0.0,-0.39867,0.00015,30.65436]
[1778859761855,31.86,79107.06,0.0,-0.39866,0.00015,30.65416]
[1778859762646,31.86,79105.71,0.0,-0.39886,0.00015,30.65783]
[1778859766643,31.86,79107.07,0.0,-0.39865,0.00015,30.65412]
[1778859767399,31.86,79107.08,0.0,-0.39865,0.00015,30.65408]
[1778859767514,31.86,79106.28,0.0,-0.39877,0.00015,30.65626]
[1778859772548,31.86,79103.88,0.0,-0.39914,0.00015,30.66275]
[1778859773562,31.86,79103.88,0.0,-0.39914,0.00015,30.66275]
[1778859773628,31.86,79106.15,0.0,-0.39879,0.00015,30.65658]
[1778859774323,31.86,79106.15,0.0,-0.39879,0.00015,30.65658]
[1778859774564,31.86,79106.15,0.0,-0.39879,0.00015,30.65657]
[1778859779599,31.86,79108.8,0.0,-0.39839,0.00015,30.64931]
[1778859784633,31.86,79104.13,0.0,-0.3991,0.00015,30.66201]
[1778859789672,31.86,79102.22,0.0,-0.39939,0.00015,30.66713]
[1778859794099,31.86,79096.49,0.0,-0.40026,0.00015,30.68249]
[1778859794609,31.86,79095.69,0.0,-0.40038,0.00015,30.68458]
[1778859797645,31.86,79085.26,0.0,-0.40197,0.00015,30.71216]
[1778859798212,31.86,79085.26,0.0,-0.40197,0.00015,30.71216]
[1778859798612,31.86,79081.18,0.0,-0.40259,0.00015,30.7228]
[1778859799846,31.86,79081.18,0.0,-0.40259,0.00015,30.7228]
[1778859799897,31.86,79081.18,0.0,-0.40259,0.00015,30.7228]
[1778859803766,31.85,79070.54,0.0,-0.40421,0.00015,30.75008]
[1778859808802,31.85,79069.33,0.0,-0.40438,0.00015,30.75292]
[1778859814565,31.84,79065.46,0.0,-0.40495,0.00015,30.75947]
[1778859819883,31.83,79066.45,0.0,-0.40478,0.00015,30.75661]
[1778859821950,31.83,79074.78,0.0,-0.4035,0.00015,30.73514]
[1778859827024,31.83,79075.22,0.0,-0.40342,0.00015,30.73381]
[1778859832039,31.82,79078.05,0.0,-0.40298,0.00015,30.72622]
[1778859837074,31.82,79077.12,0.0,-0.40311,0.00015,30.72843]
[1778859842124,31.81,79076.98,0.0,-0.40312,0.00015,30.72859]
[1778859847190,31.81,79080.83,0.0,-0.40252,0.00015,30.71836]
[1778859849213,31.81,79081.67,0.0,-0.40239,0.00015,30.71608]
[1778859849222,31.81,79081.67,0.0,-0.40239,0.00015,30.71608]
[1778859849650,31.81,79082.44,0.0,-0.40227,0.00015,30.71402]
[1778859852524,31.81,79091.47,0.0,-0.40088,0.00015,30.69]
[1778859857646,31.8,79089.45,0.0,-0.40117,0.00015,30.69511]
[1778859859238,31.8,79075.33,0.0,-0.40333,0.00015,30.73202]
[1778859859909,31.8,79075.33,0.0,-0.40333,0.00015,30.73202]
[1778859860708,31.8,79074.78,0.0,-0.40341,0.00015,30.73335]
[1778859865721,31.79,79071.5,0.0,-0.40391,0.00015,30.74167]
[1778859865739,31.79,79062.63,0.0,-0.40526,0.00015,30.76426]
[1778859866095,31.79,79062.63,0.0,-0.40526,0.00015,30.76426]
[1778859866209,31.79,79062.63,0.0,-0.40526,0.00015,30.76426]
[1778859867348,31.79,79062.63,0.0,-0.40526,0.00015,30.76426]
[1778859867399,31.79,79062.63,0.0,-0.40526,0.00015,30.76426]
[1778859867411,31.79,79054.3,0.0,-0.40654,0.00015,30.78522]
[1778859871075,31.79,79052.16,0.0,-0.40687,0.00015,30.79056]
[1778859871368,31.79,79049.47,0.0,-0.40728,0.00015,30.79417]
[1778859872647,31.79,79049.47,0.0,-0.40728,0.00015,30.79417]
[1778859872749,31.79,79050.15,0.0,-0.40718,0.00015,30.79248]
[1778859876278,31.79,79042.11,0.0,-0.40841,0.00015,30.81213]
[1778859881319,31.79,79040.26,0.0,-0.40869,0.00015,30.81656]
[1778859884582,31.79,79038.6,0.0,-0.40894,0.00015,30.82054]
[1778859884791,31.79,79029.59,0.0,-0.41033,0.00015,30.8422]
[1778859886627,31.79,79030.98,0.0,-0.41011,0.00015,30.83886]
[1778859886700,31.79,79030.98,0.0,-0.41011,0.00015,30.83886]
[1778859886725,31.78,79031.08,0.0,-0.41008,0.00015,30.83834]
[1778859887595,31.78,79031.08,0.0,-0.41008,0.00015,30.83834]
[1778859887602,31.78,79031.08,0.0,-0.41008,0.00015,30.83834]
[1778859887687,31.78,79030.81,0.0,-0.41012,0.00015,30.83896]
[1778859890749,31.78,79028.05,0.0,-0.41055,0.00015,30.84548]
[1778859891643,31.77,79028.38,0.0,-0.41048,0.00015,30.8444]
[1778859891735,31.76,79031.06,0.0,-0.41005,0.00015,30.83772]
[1778859894659,31.76,79032.99,0.0,-0.40975,0.00015,30.83302]
[1778859894869,31.76,79034.52,0.0,-0.40951,0.00015,30.82934]
[1778859895416,31.76,79034.52,0.0,-0.40951,0.00015,30.82932]
[1778859896933,31.76,79035.15,0.0,-0.40941,0.00015,30.82775]
[1778859897429,31.76,79035.15,0.0,-0.40941,0.00015,30.82775]
[1778859898301,31.76,79035.15,0.0,-0.40941,0.00015,30.82775]
[1778859898312,31.76,79035.15,0.0,-0.40941,0.00015,30.82775]
[1778859898785,31.76,79044.02,0.0,-0.40804,0.00015,30.80615]
[1778859899019,31.76,79044.02,0.0,-0.40804,0.00015,30.80615]
[1778859899693,31.76,79044.72,0.0,-0.40793,0.00015,30.80441]
[1778859900707,31.76,79044.72,0.0,-0.40793,0.00015,30.80441]
[1778859901089,31.76,79043.39,0.0,-0.40814,0.00015,30.80766]
[1778859901456,31.76,79043.39,0.0,-0.40814,0.00015,30.80765]
[1778859903148,31.76,79042.5,0.0,-0.40827,0.00015,30.80979]
[1778859903470,31.76,79042.5,0.0,-0.40827,0.00015,30.80979]
[1778859904634,31.76,79042.5,0.0,-0.40827,0.00015,30.80979]
[1778859905226,31.76,79046.68,0.0,-0.40763,0.00015,30.7995]
[1778859905603,31.76,79049.65,0.0,-0.40717,0.00015,30.79213]
[1778859906801,31.76,79037.12,0.0,-0.4091,0.00015,30.82282]
[1778859907204,31.76,79037.12,0.0,-0.4091,0.00015,30.82282]
[1778859907745,31.76,79033.91,0.0,-0.40959,0.00015,30.83055]
[1778859908300,31.76,79033.91,0.0,-0.40959,0.00015,30.83055]
[1778859908794,31.76,79024.66,0.0,-0.41102,0.00015,30.85262]
[1778859908886,31.76,79024.66,0.0,-0.41102,0.00015,30.85262]
[1778859909338,31.76,79024.66,0.0,-0.41102,0.00015,30.85262]
[1778859909438,31.76,79024.66,0.0,-0.41102,0.00015,30.85262]
[1778859909485,31.76,79024.66,0.0,-0.41102,0.00015,30.85262]
[1778859909794,31.75,79011.17,0.0,-0.4131,0.00015,30.88404]
[1778859910331,31.75,79011.17,0.0,-0.4131,0.00015,30.88404]
[1778859910586,31.75,79011.17,0.0,-0.4131,0.00015,30.88404]
[1778859910725,31.75,78981.53,0.0,-0.41769,0.00016,30.95022]
[1778859911182,31.75,78981.53,0.0,-0.41769,0.00016,30.95022]
[1778859911263,31.75,78981.53,0.0,-0.41769,0.00016,30.95022]
[1778859911685,31.75,78981.53,0.0,-0.41769,0.00016,30.95022]
[1778859911744,31.75,78981.53,0.0,-0.41769,0.00016,30.95022]
[1778859911747,31.75,78970.76,0.0,-0.41936,0.00016,30.97324]
[1778859912107,31.75,78970.76,0.0,-0.41936,0.00016,30.97324]
[1778859912232,31.75,78970.76,0.0,-0.41936,0.00016,30.97324]
[1778859912357,31.75,78970.76,0.0,-0.41936,0.00016,30.97324]
[1778859912529,31.75,78970.76,0.0,-0.41936,0.00016,30.97324]
[1778859912565,31.75,78970.76,0.0,-0.41936,0.00016,30.97324]
[1778859912741,31.75,78970.76,0.0,-0.41936,0.00016,30.97324]
[1778859912776,31.75,78970.76,0.0,-0.41936,0.00016,30.97324]
[1778859912772,31.75,78972.79,0.0,-0.41904,0.00016,30.96892]
[1778859912849,31.75,78972.79,0.0,-0.41904,0.00016,30.96892]
[1778859912870,31.75,78972.79,0.0,-0.41904,0.00016,30.96892]
[1778859912977,31.75,78972.79,0.0,-0.41904,0.00016,30.96892]
[1778859913015,31.75,78972.79,0.0,-0.41904,0.00016,30.96892]
[1778859913185,31.75,78972.79,0.0,-0.41904,0.00016,30.96892]
[1778859913220,31.75,78972.79,0.0,-0.41904,0.00016,30.96892]
[1778859913421,31.75,78972.79,0.0,-0.41904,0.00016,30.96892]
[1778859913457,31.75,78972.79,0.0,-0.41904,0.00016,30.96892]
[1778859913689,31.75,78972.79,0.0,-0.41904,0.00016,30.96892]
[1778859913726,31.75,78972.79,0.0,-0.41904,0.00016,30.96892]
[1778859913713,31.75,78972.03,0.0,-0.41916,0.00016,30.9705]
[1778859913889,31.75,78972.03,0.0,-0.41916,0.00016,30.9705]
[1778859913934,31.75,78972.03,0.0,-0.41916,0.00016,30.9705]
[1778859914090,31.75,78972.03,0.0,-0.41916,0.00016,30.9705]
[1778859914772,31.75,78977.72,0.0,-0.41828,0.00016,30.95833]
[1778859915891,31.75,78977.72,0.0,-0.41827,0.00016,30.9583]
[1778859915975,31.75,78977.72,0.0,-0.41827,0.00016,30.9583]
[1778859915997,31.75,78977.72,0.0,-0.41827,0.00016,30.9583]
[1778859916058,31.75,78977.72,0.0,-0.41827,0.00016,30.9583]
[1778859916474,31.75,78977.72,0.0,-0.41827,0.00016,30.9583]
[1778859916563,31.75,78977.72,0.0,-0.41827,0.00016,30.9583]
[1778859916620,31.75,78977.72,0.0,-0.41827,0.00016,30.9583]
[1778859916667,31.75,78990.62,0.0,-0.41627,0.00015,30.9302]
[1778859916829,31.75,78990.62,0.0,-0.41627,0.00015,30.9302]
[1778859916882,31.75,78990.62,0.0,-0.41627,0.00015,30.9302]
[1778859916948,31.75,78990.62,0.0,-0.41627,0.00015,30.9302]
[1778859918749,31.75,78990.62,0.0,-0.41627,0.00015,30.93018]
[1778859918762,31.75,78990.62,0.0,-0.41627,0.00015,30.93018]
[1778859918764,31.75,78990.62,0.0,-0.41627,0.00015,30.93018]
[1778859918798,31.75,78990.62,0.0,-0.41627,0.00015,30.93018]
[1778859918813,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859918858,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859918887,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859918977,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919006,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919082,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919094,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919166,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919182,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919334,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919358,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919481,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919507,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919628,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919657,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919712,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919760,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919775,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919795,31.75,78995.9,0.0,-0.41545,0.00015,30.91845]
[1778859919728,31.75,78995.95,0.0,-0.41544,0.00015,30.91834]
[1778859919985,31.75,78995.95,0.0,-0.41544,0.00015,30.91834]
[1778859920004,31.75,78995.95,0.0,-0.41544,0.00015,30.91834]
[1778859920090,31.75,78995.95,0.0,-0.41544,0.00015,30.91834]
[1778859920120,31.75,78995.95,0.0,-0.41544,0.00015,30.91834]
[1778859920195,31.75,78995.95,0.0,-0.41544,0.00015,30.91834]
[1778859920235,31.75,78995.95,0.0,-0.41544,0.00015,30.91834]
[1778859920342,31.75,78995.95,0.0,-0.41544,0.00015,30.91834]
[1778859920394,31.75,78995.95,0.0,-0.41544,0.00015,30.91834]
[1778859920531,31.75,78995.95,0.0,-0.41544,0.00015,30.91834]
[1778859920617,31.75,78996.11,0.0,-0.41542,0.00015,30.91798]
[1778859921178,31.75,78996.11,0.0,-0.41542,0.00015,30.91798]
[1778859921619,31.75,78996.43,0.0,-0.41537,0.00015,30.91726]
[1778859922895,31.75,78996.43,0.0,-0.41537,0.00015,30.91725]
[1778859923459,31.75,78996.43,0.0,-0.41537,0.00015,30.91725]
[1778859923628,31.75,78996.62,0.0,-0.41534,0.00015,30.91682]
[1778859924831,31.75,79017.86,0.0,-0.41205,0.00015,30.86825]
[1778859925837,31.75,79017.86,0.0,-0.41205,0.00015,30.86825]
[1778859926756,31.75,79019.73,0.0,-0.41176,0.00015,30.86384]
[1778859927033,31.75,79019.73,0.0,-0.41176,0.00015,30.86384]
[1778859927042,31.75,79019.73,0.0,-0.41176,0.00015,30.86384]
[1778859927045,31.75,79019.73,0.0,-0.41176,0.00015,30.86384]
[1778859927061,31.75,79019.73,0.0,-0.41176,0.00015,30.86384]
[1778859927092,31.75,79019.73,0.0,-0.41176,0.00015,30.86384]
[1778859927650,31.75,79019.73,0.0,-0.41176,0.00015,30.86384]
[1778859927782,31.75,79020.7,0.0,-0.41161,0.00015,30.86153]
[1778859927896,31.75,79020.7,0.0,-0.41161,0.00015,30.86153]
[1778859927953,31.75,79020.7,0.0,-0.41161,0.00015,30.86153]
[1778859928638,31.75,79020.7,0.0,-0.41161,0.00015,30.86153]
[1778859928711,31.75,79023.36,0.0,-0.41119,0.00015,30.85523]
[1778859929498,31.75,79023.36,0.0,-0.41119,0.00015,30.85523]
[1778859929747,31.74,79031.71,0.0,-0.40988,0.00015,30.83502]
[1778859929974,31.74,79031.71,0.0,-0.40988,0.00015,30.83502]
[1778859929988,31.74,79031.71,0.0,-0.40988,0.00015,30.83502]
[1778859930680,31.74,79031.71,0.0,-0.40988,0.00015,30.83499]
[1778859932040,31.74,79030.97,0.0,-0.40999,0.00015,30.83371]
[1778859932058,31.74,79030.97,0.0,-0.40999,0.00015,30.83371]
[1778859932694,31.74,79031.08,0.0,-0.40997,0.00015,30.83342]
[1778859934113,31.73,79032.87,0.0,-0.40968,0.00015,30.82893]
[1778859934712,31.73,79037.41,0.0,-0.40898,0.00015,30.81792]
[1778859939459,31.73,79030.37,0.0,-0.41006,0.00015,30.83472]
[1778859939492,31.73,79030.37,0.0,-0.41006,0.00015,30.83472]
[1778859940271,31.73,79027.66,0.0,-0.41048,0.00015,30.84117]
[1778859940752,31.73,79028.53,0.0,-0.41034,0.00015,30.83907]
[1778859945760,31.72,79027.63,0.0,-0.41047,0.00015,30.8411]
[1778859948861,31.72,79035.23,0.0,-0.40929,0.00015,30.82275]
[1778859951233,31.72,79035.87,0.0,-0.40919,0.00015,30.82117]
[1778859952609,31.72,79036.24,0.0,-0.40913,0.00015,30.82025]
[1778859952615,31.72,79036.24,0.0,-0.40913,0.00015,30.82025]
[1778859952835,31.72,79036.17,0.0,-0.40914,0.00015,30.82041]
[1778859957135,31.72,79036.71,0.0,-0.40906,0.00015,30.81905]
[1778859958812,31.72,79037.94,0.0,-0.40887,0.00015,30.81604]
[1778859958831,31.71,79042.51,0.0,-0.40815,0.00015,30.80474]
[1778859960883,31.71,79041.7,0.0,-0.40828,0.00015,30.80671]
[1778859961708,31.71,79038.52,0.0,-0.40877,0.00015,30.81447]
[1778859965552,31.71,79025.75,0.0,-0.41074,0.00015,30.84513]
[1778859967036,31.71,79025.75,0.0,-0.41074,0.00015,30.84511]
[1778859967123,31.71,79024.48,0.0,-0.41093,0.00015,30.84809]
[1778859972507,31.71,79023.28,0.0,-0.41111,0.00015,30.85079]
[1778859978053,31.7,79019.31,0.0,-0.41171,0.00015,30.85999]
[1778859983109,31.7,79018.82,0.0,-0.41178,0.00015,30.86097]
[1778859988134,31.7,79025.24,0.0,-0.41078,0.00015,30.84569]
[1778859993145,31.69,79028.14,0.0,-0.41032,0.00015,30.83564]
[1778859998147,31.69,79026.44,0.0,-0.41057,0.00015,30.83956]
[1778859999924,31.69,79034.57,0.0,-0.40932,0.00015,30.81999]
[1778860000146,31.69,79034.57,0.0,-0.40932,0.00015,30.81999]
[1778860000223,31.69,79034.57,0.0,-0.40932,0.00015,30.81999]
[1778860001939,31.69,79045.17,0.0,-0.40768,0.00015,30.79402]
[1778860001942,31.69,79045.17,0.0,-0.40768,0.00015,30.79402]
[1778860002717,31.69,79046.29,0.0,-0.4075,0.00015,30.79124]
[1778860004764,31.69,79036.33,0.0,-0.40904,0.00015,30.81566]
[1778860008225,31.69,79034.28,0.0,-0.40935,0.00015,30.82058]
[1778860013259,31.69,79034.59,0.0,-0.4093,0.00015,30.81975]
[1778860018294,31.68,79032.68,0.0,-0.40959,0.00015,30.82428]
[1778860023331,31.68,79037.21,0.0,-0.40889,0.00015,30.81319]
[1778860027123,31.68,79038.8,0.0,-0.40864,0.00015,30.80925]
[1778860027198,31.68,79038.8,0.0,-0.40864,0.00015,30.80925]
[1778860027265,31.68,79038.8,0.0,-0.40864,0.00015,30.80925]
[1778860027314,31.68,79038.8,0.0,-0.40864,0.00015,30.80925]
[1778860027374,31.68,79038.8,0.0,-0.40864,0.00015,30.80925]
[1778860027451,31.68,79038.8,0.0,-0.40864,0.00015,30.80925]
[1778860027577,31.68,79038.8,0.0,-0.40864,0.00015,30.80925]
[1778860027717,31.68,79038.8,0.0,-0.40864,0.00015,30.80925]
[1778860027797,31.68,79038.8,0.0,-0.40864,0.00015,30.80925]
[1778860027864,31.68,79038.8,0.0,-0.40864,0.00015,30.80925]
[1778860027888,31.68,79051.93,0.0,-0.40661,0.00015,30.77675]
[1778860028005,31.68,79051.93,0.0,-0.40661,0.00015,30.77675]
[1778860028039,31.68,79051.93,0.0,-0.40661,0.00015,30.77675]
[1778860028208,31.68,79051.93,0.0,-0.40661,0.00015,30.77675]
[1778860028246,31.68,79051.93,0.0,-0.40661,0.00015,30.77675]
[1778860028261,31.68,79051.93,0.0,-0.40661,0.00015,30.77675]
[1778860028470,31.68,79058.57,0.0,-0.40558,0.00015,30.75997]
[1778860029373,31.68,79058.57,0.0,-0.40558,0.00015,30.75995]
[1778860030215,31.68,79058.57,0.0,-0.40558,0.00015,30.75995]
[1778860030239,31.68,79058.57,0.0,-0.40558,0.00015,30.75995]
[1778860030529,31.68,79058.57,0.0,-0.40558,0.00015,30.75995]
[1778860030885,31.68,79061.28,0.0,-0.40516,0.00015,30.75302]
[1778860031605,31.68,79061.28,0.0,-0.40516,0.00015,30.75302]
[1778860031908,31.68,79061.28,0.0,-0.40516,0.00015,30.75302]
[1778860031982,31.68,79060.71,0.0,-0.40524,0.00015,30.75442]
[1778860032833,31.68,79060.71,0.0,-0.40524,0.00015,30.75442]
[1778860032933,31.68,79053.22,0.0,-0.4064,0.00015,30.77333]
[1778860036039,31.68,79047.28,0.0,-0.40732,0.00015,30.78815]
[1778860036241,31.68,79047.28,0.0,-0.40732,0.00015,30.78815]
[1778860036442,31.68,79047.28,0.0,-0.40732,0.00015,30.78815]
[1778860036463,31.68,79044.86,0.0,-0.40769,0.00015,30.79412]
[1778860038450,31.68,79044.86,0.0,-0.40769,0.00015,30.79415]
[1778860038882,31.68,79046.47,0.0,-0.40744,0.00015,30.7902]
[1778860040672,31.68,79047.33,0.0,-0.40731,0.00015,30.78813]
[1778860040678,31.68,79047.33,0.0,-0.40731,0.00015,30.78813]
[1778860040941,31.68,79048.76,0.0,-0.40709,0.00015,30.7846]
[1778860045085,31.68,79049.36,0.0,-0.407,0.00015,30.78313]
[1778860045903,31.68,79050.89,0.0,-0.40677,0.00015,30.77935]
[1778860050956,31.68,79052.26,0.0,-0.40656,0.00015,30.77604]
[1778860052447,31.68,79049.56,0.0,-0.40698,0.00015,30.7798]
[1778860057571,31.69,79048.64,0.0,-0.40712,0.00015,30.78223]
[1778860061899,31.69,79049.3,0.0,-0.40703,0.00015,30.78067]
[1778860061989,31.69,79051.98,0.0,-0.40661,0.00015,30.774]
[1778860062047,31.69,79051.98,0.0,-0.40661,0.00015,30.774]
[1778860062754,31.69,79051.98,0.0,-0.40661,0.00015,30.774]
[1778860063638,31.69,79057.81,0.0,-0.40572,0.00015,30.75935]
[1778860064859,31.69,79062.91,0.0,-0.40493,0.00015,30.74633]
[1778860069022,31.68,79065.82,0.0,-0.40447,0.00015,30.73867]
[1778860069375,31.68,79065.82,0.0,-0.40447,0.00015,30.73867]
[1778860069387,31.68,79065.82,0.0,-0.40447,0.00015,30.73867]
[1778860069442,31.68,79065.82,0.0,-0.40447,0.00015,30.73867]
[1778860069654,31.68,79065.82,0.0,-0.40447,0.00015,30.73863]
[1778860072377,31.68,79071.56,0.0,-0.40358,0.00015,30.72374]
[1778860072674,31.68,79072.35,0.0,-0.40345,0.00015,30.72165]
[1778860077726,31.68,79069.49,0.0,-0.40389,0.00015,30.72893]
[1778860082429,31.67,79076.5,0.0,-0.4028,0.00015,30.71048]
[1778860082476,31.67,79076.5,0.0,-0.4028,0.00015,30.71048]
[1778860082610,31.67,79076.5,0.0,-0.4028,0.00015,30.71048]
[1778860082670,31.67,79076.5,0.0,-0.4028,0.00015,30.71048]
[1778860082772,31.67,79076.5,0.0,-0.4028,0.00015,30.71048]
[1778860082821,31.67,79076.5,0.0,-0.4028,0.00015,30.71048]
[1778860082968,31.67,79088.27,0.0,-0.40099,0.00015,30.67934]
[1778860084180,31.67,79093.78,0.0,-0.40014,0.00015,30.6645]
[1778860084216,31.67,79093.78,0.0,-0.40014,0.00015,30.6645]
[1778860084366,31.67,79093.78,0.0,-0.40014,0.00015,30.6645]
[1778860084411,31.67,79093.78,0.0,-0.40014,0.00015,30.6645]
[1778860084775,31.67,79093.78,0.0,-0.40013,0.00015,30.66443]
[1778860085035,31.67,79093.78,0.0,-0.40013,0.00015,30.66443]
[1778860085782,31.67,79098.77,0.0,-0.39936,0.00015,30.65086]
[1778860086315,31.67,79098.77,0.0,-0.39936,0.00015,30.65086]
[1778860086725,31.67,79098.77,0.0,-0.39936,0.00015,30.65086]
[1778860086800,31.67,79098.77,0.0,-0.39936,0.00015,30.65086]
[1778860086956,31.67,79098.77,0.0,-0.39936,0.00015,30.65086]
[1778860086981,31.67,79098.77,0.0,-0.39936,0.00015,30.65086]
[1778860086811,31.67,79096.27,0.0,-0.39975,0.00015,30.65759]
[1778860087040,31.67,79096.27,0.0,-0.39975,0.00015,30.65759]
[1778860087799,31.67,79096.27,0.0,-0.39974,0.00015,30.65754]
[1778860088345,31.67,79096.27,0.0,-0.39974,0.00015,30.65754]
[1778860088806,31.67,79093.29,0.0,-0.4002,0.00015,30.66554]
[1778860093809,31.66,79100.2,0.0,-0.39913,0.00015,30.64658]
[1778860098836,31.66,79100.5,0.0,-0.39906,0.00015,30.64544]
[1778860100868,31.66,79102.27,0.0,-0.39878,0.00015,30.64047]
[1778860100899,31.66,79102.27,0.0,-0.39878,0.00015,30.64047]
[1778860100931,31.66,79102.27,0.0,-0.39878,0.00015,30.64047]
[1778860101734,31.66,79105.09,0.0,-0.39835,0.00015,30.63266]
[1778860101742,31.66,79105.09,0.0,-0.39835,0.00015,30.63266]
[1778860101788,31.66,79105.09,0.0,-0.39835,0.00015,30.63266]
[1778860101898,31.65,79104.62,0.0,-0.39842,0.00015,30.63389]
[1778860102905,31.65,79112.31,0.0,-0.39723,0.00015,30.61254]
[1778860104662,31.65,79111.69,0.0,-0.39733,0.00015,30.61422]
[1778860104772,31.65,79111.69,0.0,-0.39733,0.00015,30.61422]
[1778860104966,31.65,79113.06,0.0,-0.39711,0.00015,30.61035]
[1778860105360,31.65,79113.06,0.0,-0.39711,0.00015,30.61035]
[1778860105962,31.65,79126.35,0.0,-0.39507,0.00015,30.57281]
[1778860107468,31.65,79126.35,0.0,-0.39507,0.00015,30.57279]
[1778860107477,31.65,79126.35,0.0,-0.39507,0.00015,30.57279]
[1778860107943,31.65,79126.4,0.0,-0.39506,0.00015,30.5726]
[1778860112983,31.65,79121.58,0.0,-0.39579,0.00015,30.58308]
[1778860114240,31.65,79119.43,0.0,-0.39611,0.00015,30.5891]
[1778860114318,31.65,79119.43,0.0,-0.39611,0.00015,30.5891]
[1778860114327,31.65,79119.43,0.0,-0.39611,0.00015,30.5891]
[1778860114991,31.65,79119.43,0.0,-0.39611,0.00015,30.58907]
[1778860118894,31.64,79121.78,0.0,-0.39575,0.00015,30.58235]
[1778860119020,31.64,79121.89,0.0,-0.39573,0.00015,30.58202]
[1778860124062,31.64,79124.09,0.0,-0.39539,0.00015,30.57568]
[1778860125435,31.64,79124.09,0.0,-0.39539,0.00015,30.57568]
[1778860125726,31.64,79124.09,0.0,-0.39539,0.00015,30.57568]
[1778860125904,31.64,79124.09,0.0,-0.39539,0.00015,30.57568]
[1778860125977,31.64,79124.09,0.0,-0.39539,0.00015,30.57568]
[1778860125972,31.64,79127.12,0.0,-0.39492,0.00015,30.567]
[1778860126638,31.64,79127.12,0.0,-0.39492,0.00015,30.567]
[1778860127033,31.64,79114.2,0.0,-0.3969,0.00015,30.60351]
[1778860127517,31.64,79114.2,0.0,-0.3969,0.00015,30.60351]
[1778860127944,31.64,79105.68,0.0,-0.39821,0.00015,30.62715]
[1778860133979,31.64,79104.6,0.0,-0.39837,0.00015,30.62992]
[1778860135748,31.63,79101.87,0.0,-0.39878,0.00015,30.63726]
[1778860135948,31.63,79101.49,0.0,-0.39883,0.00015,30.63825]
[1778860139695,31.63,79104.04,0.0,-0.39843,0.00015,30.63107]
[1778860139704,31.63,79104.04,0.0,-0.39843,0.00015,30.63107]
[1778860139715,31.63,79104.04,0.0,-0.39843,0.00015,30.63107]
[1778860139824,31.63,79104.04,0.0,-0.39843,0.00015,30.63107]
[1778860139924,31.63,79107.88,0.0,-0.39784,0.00015,30.62042]
[1778860142011,31.63,79117.69,0.0,-0.39633,0.00015,30.59293]
[1778860146371,31.63,79115.17,0.0,-0.39671,0.00015,30.59992]
[1778860146566,31.63,79113.36,0.0,-0.39699,0.00015,30.60496]
[1778860152262,31.62,79117.42,0.0,-0.39635,0.00015,30.59336]
[1778860156396,31.62,79118.57,0.0,-0.39617,0.00015,30.59003]
[1778860156493,31.62,79119.24,0.0,-0.39607,0.00015,30.58811]
[1778860162332,31.62,79122.91,0.0,-0.3955,0.00015,30.57757]
[1778860167369,31.62,79124.08,0.0,-0.39532,0.00015,30.57414]
[1778860170802,31.62,79125.58,0.0,-0.39508,0.00015,30.56982]
[1778860170880,31.62,79122.63,0.0,-0.39554,0.00015,30.57826]
[1778860172705,31.62,79114.02,0.0,-0.39685,0.00015,30.59946]
[1778860173780,31.62,79114.02,0.0,-0.39685,0.00015,30.59946]
[1778860174011,31.61,79105.96,0.0,-0.39809,0.00015,30.62183]
[1778860176949,31.61,79104.4,0.0,-0.39832,0.00015,30.62605]
[1778860176962,31.61,79092.21,0.0,-0.4002,0.00015,30.65929]
[1778860178444,31.61,79086.42,0.0,-0.40109,0.00015,30.67481]
[1778860179697,31.61,79086.42,0.0,-0.40109,0.00015,30.67481]
[1778860179755,31.61,79086.42,0.0,-0.40109,0.00015,30.67481]
[1778860185499,31.61,79087.74,0.0,-0.40087,0.00015,30.67103]
[1778860186593,31.61,79087.74,0.0,-0.40087,0.00015,30.67103]
[1778860186823,31.61,79087.74,0.0,-0.40087,0.00015,30.67103]
[1778860189031,31.6,79097.86,0.0,-0.3993,0.00015,30.64346]
[1778860190206,31.6,79097.86,0.0,-0.3993,0.00015,30.64346]
[1778860190274,31.6,79097.86,0.0,-0.3993,0.00015,30.64346]
[1778860192985,31.6,79093.38,0.0,-0.39999,0.00015,30.65553]
[1778860193054,31.6,79093.38,0.0,-0.39999,0.00015,30.65553]
[1778860193086,31.6,79090.48,0.0,-0.40043,0.00015,30.66327]
[1778860194980,31.6,79090.62,0.0,-0.4004,0.00015,30.66285]
[1778860195057,31.6,79089.84,0.0,-0.40052,0.00015,30.6649]
[1778860200650,31.59,79086.64,0.0,-0.40101,0.00015,30.67335]
[1778860206041,31.59,79080.22,0.0,-0.40199,0.00015,30.69028]
[1778860207775,31.59,79078.48,0.0,-0.40226,0.00015,30.69487]
[1778860207818,31.59,79075.27,0.0,-0.40275,0.00015,30.70331]
[1778860213924,31.59,79073.69,0.0,-0.40299,0.00015,30.70738]
[1778860218136,31.59,79071.7,0.0,-0.40329,0.00015,30.71251]
[1778860218296,31.59,79075.3,0.0,-0.40274,0.00015,30.70303]
[1778860218728,31.59,79075.3,0.0,-0.40274,0.00015,30.70303]
[1778860223760,31.59,79074.83,0.0,-0.4028,0.00015,30.70418]
[1778860228802,31.58,79076.56,0.0,-0.40253,0.00015,30.69952]
[1778860230827,31.58,79077.97,0.0,-0.40231,0.00015,30.6958]
[1778860230886,31.58,79077.97,0.0,-0.40231,0.00015,30.6958]
[1778860231761,31.58,79081.6,0.0,-0.40175,0.00015,30.68615]
[1778860231824,31.58,79081.6,0.0,-0.40174,0.00015,30.68309]
[1778860236860,31.58,79086.22,0.0,-0.40103,0.00015,30.67072]
[1778860240190,31.58,79096.62,0.0,-0.39942,0.00015,30.64245]
[1778860240635,31.58,79096.62,0.0,-0.39942,0.00015,30.64245]
[1778860240723,31.58,79096.62,0.0,-0.39942,0.00015,30.64245]
[1778860241282,31.58,79096.62,0.0,-0.39942,0.00015,30.6424]
[1778860241887,31.58,79099.98,0.0,-0.3989,0.00015,30.63316]
[1778860244593,31.57,79103.5,0.0,-0.39833,0.00015,30.62289]
[1778860244908,31.56,79105.68,0.0,-0.39797,0.00015,30.61635]
[1778860248152,31.56,79109.28,0.0,-0.39741,0.00015,30.60624]
[1778860248185,31.56,79116.62,0.0,-0.39627,0.00015,30.58558]
[1778860248342,31.56,79116.62,0.0,-0.39627,0.00015,30.58558]
[1778860248353,31.56,79116.62,0.0,-0.39627,0.00015,30.58558]
[1778860248391,31.56,79116.62,0.0,-0.39627,0.00015,30.58558]
[1778860248542,31.56,79116.62,0.0,-0.39627,0.00015,30.58558]
[1778860248602,31.56,79116.62,0.0,-0.39627,0.00015,30.58558]
[1778860248936,31.56,79116.87,0.0,-0.39623,0.00015,30.58483]
[1778860253067,31.55,79128.58,0.0,-0.39443,0.00015,30.5513]
[1778860255853,31.55,79129.9,0.0,-0.39422,0.00015,30.54743]
[1778860255986,31.55,79131.28,0.0,-0.39401,0.00015,30.54348]
[1778860257372,31.55,79131.81,0.0,-0.39393,0.00015,30.54193]
[1778860257488,31.55,79131.81,0.0,-0.39393,0.00015,30.54193]
[1778860258107,31.55,79140.67,0.0,-0.39257,0.00015,30.51609]
[1778860259155,31.55,79140.67,0.0,-0.39257,0.00015,30.51609]
[1778860259433,31.55,79140.67,0.0,-0.39257,0.00015,30.51604]
[1778860260021,31.55,79142.56,0.0,-0.39227,0.00015,30.51039]
[1778860265050,31.55,79144.51,0.0,-0.39197,0.00015,30.50448]
[1778860270134,31.55,79143.58,0.0,-0.3921,0.00015,30.50707]
[1778860271834,31.54,79143.96,0.0,-0.39204,0.00015,30.50586]
[1778860271920,31.54,79143.96,0.0,-0.39204,0.00015,30.50586]
[1778860277137,31.54,79143.55,0.0,-0.39209,0.00015,30.5068]
[1778860282173,31.53,79138.19,0.0,-0.3929,0.00015,30.52223]
[1778860284515,31.53,79145.73,0.0,-0.39173,0.00015,30.49989]
[1778860284533,31.53,79145.73,0.0,-0.39173,0.00015,30.49989]
[1778860285194,31.53,79145.87,0.0,-0.39171,0.00015,30.49941]
[1778860290198,31.53,79149.41,0.0,-0.39115,0.00015,30.48861]
[1778860290345,31.53,79148.26,0.0,-0.39133,0.00015,30.49197]
[1778860290573,31.53,79148.26,0.0,-0.39133,0.00015,30.49197]
[1778860290586,31.53,79148.26,0.0,-0.39133,0.00015,30.49197]
[1778860290782,31.53,79148.26,0.0,-0.39133,0.00015,30.49197]
[1778860290819,31.53,79148.26,0.0,-0.39133,0.00015,30.49197]
[1778860291238,31.52,79153.9,0.0,-0.39045,0.00015,30.47192]
[1778860291384,31.52,79153.9,0.0,-0.39045,0.00015,30.47192]
[1778860291463,31.52,79153.9,0.0,-0.39045,0.00015,30.47192]
[1778860292245,31.52,79158.98,0.0,-0.38967,0.00015,30.45657]
[1778860295801,31.52,79160.2,0.0,-0.38947,0.00015,30.45274]
[1778860295839,31.52,79160.2,0.0,-0.38947,0.00015,30.45274]
[1778860295885,31.52,79160.2,0.0,-0.38947,0.00015,30.45274]
[1778860295899,31.52,79160.2,0.0,-0.38947,0.00015,30.45274]
[1778860295969,31.52,79160.2,0.0,-0.38947,0.00015,30.45274]
[1778860295988,31.52,79160.2,0.0,-0.38947,0.00015,30.45274]
[1778860296273,31.52,79160.41,0.0,-0.38944,0.00015,30.45206]
[1778860296952,31.52,79160.41,0.0,-0.38944,0.00015,30.45206]
[1778860297210,31.52,79160.41,0.0,-0.38944,0.00015,30.45206]
[1778860297263,31.52,79160.51,0.0,-0.38942,0.00015,30.45171]
[1778860299228,31.52,79160.51,0.0,-0.38942,0.00015,30.45171]
[1778860299259,31.52,79160.51,0.0,-0.38942,0.00015,30.45171]
[1778860300107,31.52,79157.17,0.0,-0.38993,0.00015,30.46176]
[1778860300195,31.52,79154.25,0.0,-0.39038,0.00015,30.4705]
[1778860302772,31.52,79143.89,0.0,-0.39196,0.00015,30.50119]
[1778860304498,31.52,79138.63,0.0,-0.39277,0.00015,30.5167]
[1778860304599,31.52,79137.04,0.0,-0.39301,0.00015,30.52139]
[1778860305468,31.52,79137.04,0.0,-0.39301,0.00015,30.52139]
[1778860306157,31.52,79138.59,0.0,-0.39278,0.00015,30.51687]
[1778860311192,31.52,79143.26,0.0,-0.39206,0.00015,30.50316]
[1778860314680,31.52,79147.03,0.0,-0.39147,0.00015,30.49184]
[1778860314745,31.52,79147.03,0.0,-0.39147,0.00015,30.49184]
[1778860315204,31.52,79147.37,0.0,-0.39142,0.00015,30.49083]
[1778860320242,31.51,79147.54,0.0,-0.39139,0.00015,30.49022]
[1778860321085,31.51,79147.68,0.0,-0.39137,0.00015,30.48978]
[1778860321151,31.51,79147.68,0.0,-0.39137,0.00015,30.48978]
[1778860321430,31.51,79146.38,0.0,-0.39157,0.00015,30.49362]
[1778860322283,31.51,79154.26,0.0,-0.39036,0.00015,30.47003]
[1778860327299,31.51,79161.53,0.0,-0.38924,0.00015,30.44805]
[1778860332324,31.51,79159.15,0.0,-0.3896,0.00015,30.45522]
[1778860337324,31.51,79159.86,0.0,-0.38949,0.00015,30.45297]
[1778860342333,31.51,79155.11,0.0,-0.39021,0.00015,30.46704]
[1778860347341,31.5,79154.6,0.0,-0.39027,0.00015,30.46836]
[1778860351231,31.5,79144.81,0.0,-0.39176,0.00015,30.49431]
[1778860356262,31.5,79150.21,0.0,-0.39092,0.00015,30.47799]
[1778860361333,31.49,79153.86,0.0,-0.39034,0.00015,30.46676]
[1778860363173,31.49,79154.89,0.0,-0.39018,0.00015,30.46355]
[1778860363333,31.49,79154.5,0.0,-0.39024,0.00015,30.46461]
[1778860368375,31.48,79154.65,0.0,-0.3902,0.00015,30.46394]
[1778860373421,31.48,79154.6,0.0,-0.3902,0.00015,30.46374]
[1778860373564,31.48,79154.6,0.0,-0.3902,0.00015,30.46374]
[1778860373599,31.48,79154.6,0.0,-0.3902,0.00015,30.46374]
[1778860379861,31.47,79147.17,0.0,-0.39132,0.00015,30.48561]
[1778860384898,31.47,79147.27,0.0,-0.39129,0.00015,30.48497]
[1778860390946,31.46,79151.62,0.0,-0.3906,0.00015,30.47156]
[1778860395974,31.46,79151.15,0.0,-0.39066,0.00015,30.47265]
[1778860401011,31.45,79147.68,0.0,-0.39118,0.00015,30.48272]
[1778860406045,31.45,79148.38,0.0,-0.39105,0.00015,30.48029]
[1778860411126,31.44,79148.55,0.0,-0.39102,0.00015,30.4795]
[1778860417123,31.44,79149.08,0.0,-0.3909,0.00015,30.47437]
[1778860421595,31.43,79145.95,0.0,-0.39137,0.00015,30.48347]
[1778860422163,31.43,79146.06,0.0,-0.39135,0.00015,30.48307]
[1778860424176,31.43,79127.5,0.0,-0.39421,0.00015,30.53765]
[1778860426191,31.43,79131.89,0.0,-0.39353,0.00015,30.5248]
[1778860431227,31.43,79134.05,0.0,-0.39321,0.00015,30.51881]
[1778860436261,31.44,79138.02,0.0,-0.39261,0.00015,30.50728]
[1778860438703,31.44,79140.4,0.0,-0.39224,0.00015,30.50023]
[1778860439365,31.44,79139.31,0.0,-0.39241,0.00015,30.50343]
[1778860441400,31.44,79148.02,0.0,-0.39107,0.00015,30.47753]
[1778860444374,31.44,79150.13,0.0,-0.39074,0.00015,30.47116]
[1778860446751,31.43,79155.0,0.0,-0.38999,0.00015,30.45646]
[1778860446764,31.43,79155.0,0.0,-0.38999,0.00015,30.45646]
[1778860447416,31.43,79161.12,0.0,-0.38905,0.00015,30.43785]
[1778860449157,31.43,79161.43,0.0,-0.389,0.00015,30.43689]
[1778860449353,31.43,79161.43,0.0,-0.389,0.00015,30.43689]
[1778860454424,31.43,79162.73,0.0,-0.3888,0.00015,30.43289]
[1778860459203,31.43,79164.6,0.0,-0.3885,0.00015,30.42699]
[1778860459284,31.43,79164.6,0.0,-0.3885,0.00015,30.42699]
[1778860459861,31.43,79164.85,0.0,-0.38847,0.00015,30.4262]
[1778860460002,31.43,79164.85,0.0,-0.38847,0.00015,30.4262]
[1778860460179,31.43,79164.85,0.0,-0.38847,0.00015,30.4262]
[1778860460224,31.43,79164.85,0.0,-0.38847,0.00015,30.4262]
[1778860460406,31.43,79164.85,0.0,-0.38847,0.00015,30.4262]
[1778860460444,31.43,79164.85,0.0,-0.38847,0.00015,30.4262]
[1778860460458,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860460677,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860460715,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860460757,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860460804,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860460893,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860460924,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860461114,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860461131,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860461317,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860461351,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860461363,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860461370,31.43,79170.03,0.0,-0.38767,0.00015,30.41019]
[1778860462695,31.43,79177.0,0.0,-0.3866,0.00015,30.38845]
[1778860462730,31.43,79177.0,0.0,-0.3866,0.00015,30.38845]
[1778860462772,31.43,79177.0,0.0,-0.3866,0.00015,30.38845]
[1778860463104,31.43,79177.0,0.0,-0.3866,0.00015,30.38845]
[1778860463396,31.43,79177.66,0.0,-0.38649,0.00015,30.38625]
[1778860464757,31.43,79177.66,0.0,-0.38649,0.00015,30.38625]
[1778860465465,31.43,79175.93,0.0,-0.38675,0.00015,30.39153]
[1778860470465,31.42,79175.71,0.0,-0.38677,0.00015,30.39188]
[1778860470712,31.42,79175.71,0.0,-0.38677,0.00015,30.39188]
[1778860470760,31.42,79175.71,0.0,-0.38677,0.00015,30.39188]
[1778860470901,31.42,79175.71,0.0,-0.38677,0.00015,30.39188]
[1778860471238,31.42,79179.95,0.0,-0.38611,0.00015,30.37552]
[1778860472546,31.42,79179.95,0.0,-0.3861,0.00015,30.37543]
[1778860472955,31.42,79179.95,0.0,-0.3861,0.00015,30.37543]
[1778860475601,31.42,79183.56,0.0,-0.38554,0.00015,30.36383]
[1778860481181,31.41,79178.58,0.0,-0.38629,0.00015,30.3791]
[1778860487371,31.4,79183.39,0.0,-0.38553,0.00015,30.36349]
[1778860492684,31.4,79187.12,0.0,-0.38494,0.00015,30.35123]
[1778860497722,31.39,79190.47,0.0,-0.38441,0.00015,30.34024]
[1778860502754,31.39,79193.04,0.0,-0.384,0.00015,30.33171]
[1778860506260,31.39,79184.89,0.0,-0.38524,0.00015,30.35749]
[1778860508533,31.39,79181.55,0.0,-0.38575,0.00015,30.3679]
[1778860508654,31.39,79181.55,0.0,-0.38575,0.00015,30.3679]
[1778860509424,31.38,79174.74,0.0,-0.38679,0.00015,30.3892]
[1778860510496,31.38,79174.74,0.0,-0.38679,0.00015,30.3892]
[1778860511444,31.38,79172.76,0.0,-0.38709,0.00015,30.39521]
[1778860516456,31.38,79174.21,0.0,-0.38685,0.00015,30.39022]
[1778860517196,31.37,79175.77,0.0,-0.3866,0.00015,30.38525]
[1778860517226,31.37,79175.77,0.0,-0.3866,0.00015,30.38525]
[1778860518265,31.37,79176.25,0.0,-0.38653,0.00015,30.38375]
[1778860518443,31.37,79181.25,0.0,-0.38575,0.00015,30.36788]
[1778860523466,31.35,79185.51,0.0,-0.38503,0.00015,30.35285]
[1778860524553,31.35,79185.91,0.0,-0.38497,0.00015,30.35144]
[1778860524908,31.35,79185.91,0.0,-0.38497,0.00015,30.35144]
[1778860525687,31.35,79185.91,0.0,-0.38497,0.00015,30.35144]
[1778860526400,31.35,79196.15,0.0,-0.3834,0.00015,30.31861]
[1778860527692,31.35,79196.15,0.0,-0.3834,0.00015,30.31869]
[1778860527701,31.35,79196.15,0.0,-0.3834,0.00015,30.31869]
[1778860528504,31.35,79199.72,0.0,-0.38286,0.00015,30.30727]
[1778860533576,31.36,79196.8,0.0,-0.38331,0.00015,30.31392]
[1778860538599,31.36,79196.59,0.0,-0.38335,0.00015,30.31496]
[1778860543613,31.36,79192.28,0.0,-0.38403,0.00015,30.3291]
[1778860548546,31.38,79176.08,0.0,-0.38655,0.00015,30.38124]
[1778860549060,31.38,79176.08,0.0,-0.38655,0.00015,30.38124]
[1778860549247,31.38,79176.08,0.0,-0.38655,0.00015,30.38124]
[1778860549256,31.38,79176.08,0.0,-0.38655,0.00015,30.38124]
[1778860550543,31.37,79174.13,0.0,-0.38684,0.00015,30.38727]
[1778860553465,31.37,79183.44,0.0,-0.3854,0.00015,30.35776]
[1778860558466,31.37,79178.51,0.0,-0.38615,0.00015,30.3731]
[1778860561415,31.37,79175.86,0.0,-0.38655,0.00015,30.38124]
[1778860561516,31.36,79169.82,0.0,-0.38748,0.00015,30.40002]
[1778860566545,31.36,79170.14,0.0,-0.38741,0.00015,30.39869]
[1778860569120,31.36,79163.8,0.0,-0.38838,0.00015,30.41812]
[1778860569167,31.36,79163.8,0.0,-0.38838,0.00015,30.41812]
[1778860574464,31.35,79160.14,0.0,-0.38893,0.00015,30.42909]
[1778860574476,31.35,79159.81,0.0,-0.38898,0.00015,30.43003]
[1778860578421,31.35,79163.27,0.0,-0.38845,0.00015,30.41943]
[1778860578482,31.35,79163.27,0.0,-0.38845,0.00015,30.41943]
[1778860584380,31.35,79163.64,0.0,-0.38839,0.00015,30.41833]
[1778860590500,31.35,79167.3,0.0,-0.38783,0.00015,30.40703]
[1778860596611,31.35,79171.85,0.0,-0.38712,0.00015,30.38989]
[1778860603855,31.36,79171.3,0.0,-0.38721,0.00015,30.39168]
[1778860610520,31.36,79172.26,0.0,-0.38707,0.00015,30.38877]
[1778860613492,31.36,79172.48,0.0,-0.38703,0.00015,30.3881]
[1778860613549,31.36,79177.65,0.0,-0.38624,0.00015,30.37192]
[1778860615324,31.36,79177.65,0.0,-0.38624,0.00015,30.37188]
[1778860615359,31.36,79177.65,0.0,-0.38624,0.00015,30.37188]
[1778860617027,31.35,79182.47,0.0,-0.38549,0.00015,30.35657]
[1778860617032,31.35,79182.47,0.0,-0.38549,0.00015,30.35657]
[1778860617453,31.35,79182.47,0.0,-0.38549,0.00015,30.35657]
[1778860617495,31.35,79182.47,0.0,-0.38549,0.00015,30.35657]
[1778860617596,31.35,79182.0,0.0,-0.38556,0.00015,30.358]
[1778860619451,31.35,79182.0,0.0,-0.38556,0.00015,30.35795]
[1778860619587,31.35,79182.31,0.0,-0.38551,0.00015,30.35692]
[1778860620504,31.35,79182.31,0.0,-0.38551,0.00015,30.35692]
[1778860620571,31.35,79182.31,0.0,-0.38551,0.00015,30.35692]
[1778860621172,31.35,79182.17,0.0,-0.38553,0.00015,30.35736]
[1778860621598,31.35,79190.62,0.0,-0.38423,0.00015,30.3304]
[1778860625165,31.35,79187.84,0.0,-0.38466,0.00015,30.33922]
[1778860625177,31.35,79187.84,0.0,-0.38466,0.00015,30.33922]
[1778860625626,31.35,79187.35,0.0,-0.38473,0.00015,30.34077]
[1778860630881,31.35,79186.6,0.0,-0.38484,0.00015,30.34309]
[1778860631108,31.35,79186.6,0.0,-0.38484,0.00015,30.34309]
[1778860631435,31.35,79186.6,0.0,-0.38484,0.00015,30.34309]
[1778860631531,31.35,79187.67,0.0,-0.38468,0.00015,30.33967]
[1778860636341,31.35,79187.21,0.0,-0.38474,0.00015,30.34103]
[1778860636509,31.35,79187.17,0.0,-0.38475,0.00015,30.34113]
[1778860636988,31.35,79187.17,0.0,-0.38475,0.00015,30.34113]
[1778860637612,31.35,79187.17,0.0,-0.38475,0.00015,30.34113]
[1778860637641,31.35,79187.17,0.0,-0.38475,0.00015,30.34113]
[1778860638330,31.35,79198.24,0.0,-0.38305,0.00015,30.30557]
[1778860640547,31.35,79197.74,0.0,-0.38313,0.00015,30.30723]
[1778860640597,31.35,79197.74,0.0,-0.38313,0.00015,30.30723]
[1778860640572,31.35,79197.61,0.0,-0.38315,0.00015,30.30769]
[1778860641636,31.35,79189.01,0.0,-0.38447,0.00015,30.3354]
[1778860641738,31.35,79189.01,0.0,-0.38447,0.00015,30.3354]
[1778860641861,31.35,79189.01,0.0,-0.38447,0.00015,30.3354]
[1778860641946,31.35,79189.01,0.0,-0.38447,0.00015,30.3354]
[1778860642644,31.35,79181.72,0.0,-0.38559,0.00015,30.35858]
[1778860643631,31.35,79170.56,0.0,-0.38731,0.00015,30.39357]
[1778860643813,31.35,79170.56,0.0,-0.38731,0.00015,30.39357]
[1778860643860,31.35,79168.89,0.0,-0.38756,0.00015,30.39876]
[1778860644852,31.35,79168.89,0.0,-0.38756,0.00015,30.39876]
[1778860644902,31.35,79168.89,0.0,-0.38756,0.00015,30.39876]
[1778860645001,31.35,79168.74,0.0,-0.38759,0.00015,30.39923]
[1778860648622,31.35,79167.84,0.0,-0.38772,0.00015,30.40198]
[1778860648875,31.35,79165.39,0.0,-0.3881,0.00015,30.40952]
[1778860651163,31.35,79158.51,0.0,-0.38916,0.00015,30.43068]
[1778860652033,31.35,79158.86,0.0,-0.3891,0.00015,30.42651]
[1778860652128,31.35,79158.86,0.0,-0.3891,0.00015,30.42651]
[1778860652137,31.35,79158.86,0.0,-0.3891,0.00015,30.42651]
[1778860652302,31.35,79158.86,0.0,-0.3891,0.00015,30.42651]
[1778860652358,31.35,79158.31,0.0,-0.38918,0.00015,30.4282]
[1778860654086,31.35,79157.15,0.0,-0.38936,0.00015,30.43173]
[1778860654125,31.35,79157.15,0.0,-0.38936,0.00015,30.43173]
[1778860654175,31.35,79158.19,0.0,-0.3892,0.00015,30.42854]
[1778860655259,31.35,79158.19,0.0,-0.3892,0.00015,30.42854]
[1778860655308,31.35,79158.19,0.0,-0.3892,0.00015,30.42854]
[1778860655367,31.35,79158.19,0.0,-0.3892,0.00015,30.42854]
[1778860655380,31.35,79158.19,0.0,-0.3892,0.00015,30.42854]
[1778860655554,31.35,79158.19,0.0,-0.3892,0.00015,30.42854]
[1778860655615,31.35,79154.19,0.0,-0.38981,0.00015,30.44073]
[1778860656133,31.35,79154.19,0.0,-0.38981,0.00015,30.44073]
[1778860656158,31.35,79154.19,0.0,-0.38981,0.00015,30.44073]
[1778860656173,31.35,79150.92,0.0,-0.39032,0.00015,30.45064]
[1778860657991,31.35,79149.69,0.0,-0.39051,0.00015,30.45432]
[1778860657999,31.35,79149.69,0.0,-0.39051,0.00015,30.45432]
[1778860658049,31.35,79149.69,0.0,-0.39051,0.00015,30.45432]
[1778860658194,31.35,79149.69,0.0,-0.39051,0.00015,30.45432]
[1778860658627,31.35,79149.76,0.0,-0.39049,0.00015,30.45409]
[1778860663275,31.35,79147.28,0.0,-0.39087,0.00015,30.46149]
[1778860663298,31.35,79147.28,0.0,-0.39087,0.00015,30.46149]
[1778860663590,31.34,79142.94,0.0,-0.39154,0.00015,30.47445]
[1778860666392,31.34,79138.93,0.0,-0.39216,0.00015,30.48636]
[1778860666430,31.34,79138.93,0.0,-0.39216,0.00015,30.48636]
[1778860666468,31.34,79135.89,0.0,-0.39263,0.00015,30.49528]
[1778860667628,31.34,79135.89,0.0,-0.39263,0.00015,30.49528]
[1778860667742,31.34,79137.12,0.0,-0.39243,0.00015,30.49154]
[1778860668542,31.34,79130.96,0.0,-0.39338,0.00015,30.50965]
[1778860669336,31.34,79119.41,0.0,-0.39517,0.00015,30.54323]
[1778860670263,31.34,79119.41,0.0,-0.39517,0.00015,30.54323]
[1778860670301,31.34,79119.41,0.0,-0.39517,0.00015,30.54323]
[1778860670406,31.34,79119.41,0.0,-0.39517,0.00015,30.54323]
[1778860670453,31.34,79119.41,0.0,-0.39517,0.00015,30.54323]
[1778860670472,31.34,79116.66,0.0,-0.3956,0.00015,30.55113]
[1778860672559,31.34,79109.22,0.0,-0.39675,0.00016,30.57227]
[1778860672643,31.34,79106.75,0.0,-0.39712,0.00016,30.5791]
[1778860673473,31.34,79106.75,0.0,-0.39712,0.00016,30.5791]
[1778860673481,31.34,79105.41,0.0,-0.39733,0.00016,30.58287]
[1778860678715,31.34,79105.7,0.0,-0.39728,0.00016,30.582]
[1778860680799,31.34,79104.68,0.0,-0.39744,0.00016,30.58485]
[1778860680846,31.34,79104.68,0.0,-0.39744,0.00016,30.58485]
[1778860680854,31.34,79104.68,0.0,-0.39744,0.00016,30.58485]
[1778860680949,31.34,79104.68,0.0,-0.39744,0.00016,30.58485]
[1778860681091,31.34,79104.68,0.0,-0.39744,0.00016,30.58485]
[1778860681107,31.33,79104.68,0.0,-0.39744,0.00016,30.58484]
[1778860682857,31.33,79104.68,0.0,-0.39744,0.00016,30.58482]
[1778860683028,31.33,79106.48,0.0,-0.39716,0.00016,30.57974]
[1778860688439,31.33,79106.6,0.0,-0.39713,0.00016,30.57933]
[1778860695112,31.33,79106.1,0.0,-0.39721,0.00016,30.58069]
[1778860700348,31.33,79111.54,0.0,-0.39636,0.00016,30.56526]
[1778860700509,31.33,79111.54,0.0,-0.39636,0.00016,30.56526]
[1778860700608,31.33,79111.54,0.0,-0.39636,0.00016,30.56526]
[1778860700597,31.33,79113.84,0.0,-0.39601,0.00016,30.55864]
[1778860701344,31.33,79113.84,0.0,-0.39601,0.00016,30.55864]
[1778860701563,31.33,79113.84,0.0,-0.39601,0.00016,30.55864]
[1778860703538,31.33,79115.91,0.0,-0.39568,0.00016,30.55265]
[1778860703584,31.33,79118.97,0.0,-0.3952,0.00015,30.54368]
[1778860706495,31.33,79119.47,0.0,-0.39512,0.00015,30.54217]
[1778860706565,31.33,79120.57,0.0,-0.39494,0.00015,30.53894]
[1778860708871,31.32,79124.35,0.0,-0.39436,0.00015,30.52793]
[1778860709682,31.32,79124.35,0.0,-0.39436,0.00015,30.52793]
[1778860709704,31.32,79124.35,0.0,-0.39436,0.00015,30.52793]
[1778860709718,31.32,79127.86,0.0,-0.39381,0.00015,30.51764]
[1778860709817,31.32,79127.86,0.0,-0.39381,0.00015,30.51764]
[1778860711722,31.32,79129.71,0.0,-0.39351,0.00015,30.50906]
[1778860712231,31.32,79128.48,0.0,-0.3937,0.00015,30.51263]
[1778860717265,31.32,79127.8,0.0,-0.39379,0.00015,30.51439]
[1778860722302,31.31,79127.87,0.0,-0.39377,0.00015,30.51395]
[1778860727337,31.31,79126.34,0.0,-0.394,0.00015,30.51821]
[1778860729233,31.31,79126.2,0.0,-0.39402,0.00015,30.51858]
[1778860729240,31.31,79126.2,0.0,-0.39402,0.00015,30.51858]
[1778860729351,31.31,79126.16,0.0,-0.39402,0.00015,30.51866]
[1778860734386,31.31,79126.5,0.0,-0.39396,0.00015,30.51747]
[1778860741436,31.3,79126.68,0.0,-0.39392,0.00015,30.51665]
[1778860744466,31.3,79126.34,0.0,-0.39397,0.00015,30.51758]
[1778860744606,31.3,79126.34,0.0,-0.39397,0.00015,30.51758]
[1778860744690,31.3,79129.03,0.0,-0.39355,0.00015,30.50964]
[1778860747477,31.3,79138.21,0.0,-0.39213,0.00015,30.48246]
[1778860748246,31.3,79138.21,0.0,-0.39213,0.00015,30.48246]
[1778860748713,31.3,79138.21,0.0,-0.39213,0.00015,30.48246]
[1778860748739,31.3,79138.21,0.0,-0.39213,0.00015,30.48246]
[1778860748752,31.3,79141.63,0.0,-0.3916,0.00015,30.47223]
[1778860753799,31.3,79145.3,0.0,-0.39103,0.00015,30.46118]
[1778860755182,31.3,79143.9,0.0,-0.39124,0.00015,30.46539]
[1778860755254,31.3,79143.9,0.0,-0.39124,0.00015,30.46539]
[1778860755261,31.3,79143.9,0.0,-0.39124,0.00015,30.46539]
[1778860755392,31.3,79143.9,0.0,-0.39124,0.00015,30.46539]
[1778860755630,31.3,79140.0,0.0,-0.39185,0.00015,30.47706]
[1778860756986,31.3,79140.0,0.0,-0.39185,0.00015,30.47705]
[1778860756990,31.3,79140.0,0.0,-0.39185,0.00015,30.47705]
[1778860757093,31.3,79140.0,0.0,-0.39185,0.00015,30.47705]
[1778860759023,31.3,79134.3,0.0,-0.39273,0.00015,30.49398]
[1778860759120,31.3,79134.3,0.0,-0.39273,0.00015,30.49398]
[1778860759682,31.3,79134.5,0.0,-0.3927,0.00015,30.49336]
[1778860761050,31.3,79135.45,0.0,-0.39255,0.00015,30.49053]
[1778860761578,31.3,79135.45,0.0,-0.39255,0.00015,30.49051]
[1778860766613,31.29,79131.77,0.0,-0.39311,0.00015,30.5013]
[1778860771648,31.29,79127.73,0.0,-0.39373,0.00016,30.51]
[1778860774346,31.29,79127.47,0.0,-0.39376,0.00016,30.51072]
[1778860774407,31.29,79127.47,0.0,-0.39376,0.00016,30.51072]
[1778860774420,31.29,79127.47,0.0,-0.39376,0.00016,30.51072]
[1778860774521,31.29,79127.47,0.0,-0.39376,0.00016,30.51072]
[1778860774713,31.29,79124.25,0.0,-0.39426,0.00016,30.52011]
[1778860775627,31.29,79124.25,0.0,-0.39426,0.00016,30.52011]
[1778860775767,31.29,79120.42,0.0,-0.39486,0.00016,30.53122]
[1778860777520,31.29,79117.61,0.0,-0.39529,0.00016,30.53931]
[1778860777583,31.29,79117.61,0.0,-0.39529,0.00016,30.53931]
[1778860777593,31.29,79117.61,0.0,-0.39529,0.00016,30.53931]
[1778860777690,31.29,79117.61,0.0,-0.39529,0.00016,30.53927]
[1778860778072,31.29,79117.61,0.0,-0.39529,0.00016,30.53927]
[1778860778183,31.29,79117.61,0.0,-0.39529,0.00016,30.53927]
[1778860778726,31.29,79110.88,0.0,-0.39633,0.00016,30.55849]
[1778860779768,31.29,79101.37,0.0,-0.39781,0.00016,30.58539]
[1778860780542,31.29,79101.37,0.0,-0.39781,0.00016,30.58539]
[1778860780779,31.29,79093.62,0.0,-0.39901,0.00016,30.60696]
[1778860781170,31.29,79093.62,0.0,-0.39901,0.00016,30.60696]
[1778860781486,31.29,79093.62,0.0,-0.39901,0.00016,30.60696]
[1778860781723,31.29,79093.62,0.0,-0.39901,0.00016,30.6069]
[1778860784741,31.29,79087.54,0.0,-0.39995,0.00016,30.62365]
[1778860786754,31.29,79097.71,0.0,-0.39837,0.00016,30.59551]
[1778860787598,31.29,79097.71,0.0,-0.39837,0.00016,30.59551]
[1778860790954,31.29,79101.12,0.0,-0.39785,0.00016,30.58607]
[1778860792020,31.29,79098.89,0.0,-0.39819,0.00016,30.59233]
[1778860794944,31.29,79092.67,0.0,-0.39916,0.00016,30.60964]
[1778860798149,31.29,79092.63,0.0,-0.39917,0.00016,30.60975]
[1778860798722,31.29,79092.78,0.0,-0.39914,0.00016,30.60933]
[1778860800357,31.29,79093.16,0.0,-0.39909,0.00016,30.60828]
[1778860800397,31.29,79093.16,0.0,-0.39909,0.00016,30.60828]
[1778860800467,31.29,79093.16,0.0,-0.39909,0.00016,30.60828]
[1778860800526,31.29,79093.16,0.0,-0.39909,0.00016,30.60828]
[1778860800606,31.29,79093.16,0.0,-0.39909,0.00016,30.60828]
[1778860800741,31.29,79092.15,0.0,-0.39924,0.00016,30.61108]
[1778860800877,31.29,79092.15,0.0,-0.39924,0.00016,30.61108]
[1778860800949,31.29,79092.15,0.0,-0.39924,0.00016,30.61108]
[1778860800959,31.29,79092.15,0.0,-0.39924,0.00016,30.61108]
[1778860801017,31.29,79092.15,0.0,-0.39924,0.00016,30.61108]
[1778860801814,31.29,79104.15,0.0,-0.39738,0.00016,30.57758]
[1778860802227,31.29,79104.15,0.0,-0.39738,0.00016,30.57758]
[1778860802374,31.29,79104.15,0.0,-0.39738,0.00016,30.57758]
[1778860802512,31.29,79104.15,0.0,-0.39738,0.00016,30.57758]
[1778860802630,31.29,79104.15,0.0,-0.39738,0.00016,30.57758]
[1778860802704,31.29,79083.44,0.0,-0.4006,0.00016,30.635]
[1778860803770,31.29,79074.38,0.0,-0.40201,0.00016,30.65946]
[1778860804234,31.29,79074.38,0.0,-0.40201,0.00016,30.65946]
[1778860804814,31.29,79075.48,0.0,-0.40184,0.00016,30.6565]
[1778860804919,31.29,79083.92,0.0,-0.40052,0.00016,30.63366]
[1778860806894,31.29,79091.67,0.0,-0.39932,0.00016,30.61238]
[1778860808984,31.29,79107.85,0.0,-0.3968,0.00016,30.56708]
[1778860810329,31.29,79107.85,0.0,-0.3968,0.00016,30.56708]
[1778860810336,31.29,79107.85,0.0,-0.3968,0.00016,30.56708]
[1778860810427,31.29,79107.85,0.0,-0.3968,0.00016,30.56708]
[1778860810459,31.29,79107.85,0.0,-0.3968,0.00016,30.56708]
[1778860810763,31.29,79107.85,0.0,-0.3968,0.00016,30.56708]
[1778860810786,31.29,79107.85,0.0,-0.3968,0.00016,30.56708]
[1778860810766,31.29,79106.88,0.0,-0.39695,0.00016,30.5699]
[1778860811078,31.29,79106.88,0.0,-0.39695,0.00016,30.5699]
[1778860811112,31.29,79106.88,0.0,-0.39695,0.00016,30.5699]
[1778860811372,31.29,79106.88,0.0,-0.39695,0.00016,30.5699]
[1778860811380,31.29,79106.88,0.0,-0.39695,0.00016,30.5699]
[1778860811382,31.29,79106.88,0.0,-0.39695,0.00016,30.5699]
[1778860811406,31.29,79106.88,0.0,-0.39695,0.00016,30.5699]
[1778860811708,31.29,79106.88,0.0,-0.39695,0.00016,30.5699]
[1778860811722,31.29,79106.88,0.0,-0.39695,0.00016,30.5699]
[1778860811771,31.29,79106.88,0.0,-0.39695,0.00016,30.5699]
[1778860811809,31.29,79105.39,0.0,-0.39718,0.00016,30.57411]
[1778860812516,31.29,79105.39,0.0,-0.39718,0.00016,30.57411]
[1778860812611,31.29,79105.39,0.0,-0.39718,0.00016,30.57411]
[1778860812776,31.29,79105.39,0.0,-0.39718,0.00016,30.57411]
[1778860812722,31.29,79106.56,0.0,-0.397,0.00016,30.57082]
[1778860813561,31.29,79106.56,0.0,-0.397,0.00016,30.57082]
[1778860813620,31.29,79106.56,0.0,-0.397,0.00016,30.57082]
[1778860813714,31.29,79106.56,0.0,-0.397,0.00016,30.57082]
[1778860813808,31.29,79108.9,0.0,-0.39664,0.00016,30.5642]
[1778860814487,31.29,79108.9,0.0,-0.39664,0.00016,30.5642]
[1778860815866,31.29,79113.94,0.0,-0.39586,0.00016,30.5498]
[1778860815999,31.29,79113.94,0.0,-0.39586,0.00016,30.5498]
[1778860816196,31.29,79113.94,0.0,-0.39586,0.00016,30.5498]
[1778860817224,31.29,79119.21,0.0,-0.39504,0.00016,30.53459]
[1778860817766,31.29,79121.63,0.0,-0.39466,0.00016,30.52754]
[1778860817877,31.29,79121.63,0.0,-0.39466,0.00016,30.52754]
[1778860817910,31.29,79121.63,0.0,-0.39466,0.00016,30.52754]
[1778860817970,31.29,79121.63,0.0,-0.39466,0.00016,30.52754]
[1778860818481,31.29,79121.63,0.0,-0.39466,0.00016,30.52754]
[1778860818502,31.29,79121.63,0.0,-0.39466,0.00016,30.52754]
[1778860818524,31.29,79112.95,0.0,-0.39601,0.00016,30.55251]
[1778860819589,31.29,79112.95,0.0,-0.39601,0.00016,30.55251]
[1778860820424,31.29,79112.33,0.0,-0.3961,0.00016,30.55423]
[1778860820447,31.29,79112.33,0.0,-0.3961,0.00016,30.55423]
[1778860820503,31.29,79112.33,0.0,-0.3961,0.00016,30.55423]
[1778860820518,31.29,79112.33,0.0,-0.3961,0.00016,30.55423]
[1778860820629,31.29,79112.33,0.0,-0.3961,0.00016,30.55423]
[1778860820718,31.29,79114.18,0.0,-0.39581,0.00016,30.54888]
[1778860822696,31.29,79114.18,0.0,-0.39581,0.00016,30.54888]
[1778860822753,31.29,79114.18,0.0,-0.39581,0.00016,30.54888]
[1778860822782,31.29,79116.41,0.0,-0.39546,0.00016,30.54237]
[1778860822863,31.29,79116.41,0.0,-0.39546,0.00016,30.54237]
[1778860823404,31.29,79116.41,0.0,-0.39546,0.00016,30.54237]
[1778860823457,31.29,79116.41,0.0,-0.39546,0.00016,30.54237]
[1778860823545,31.29,79116.41,0.0,-0.39546,0.00016,30.54237]
[1778860823669,31.29,79116.41,0.0,-0.39546,0.00016,30.54237]
[1778860823723,31.29,79116.41,0.0,-0.39546,0.00016,30.54237]
[1778860823823,31.28,79119.6,0.0,-0.39496,0.00016,30.53312]
[1778860823872,31.28,79119.6,0.0,-0.39496,0.00016,30.53312]
[1778860823902,31.28,79119.6,0.0,-0.39496,0.00016,30.53312]
[1778860824088,31.28,79119.6,0.0,-0.39496,0.00016,30.53312]
[1778860824112,31.28,79119.6,0.0,-0.39496,0.00016,30.53312]
[1778860824379,31.28,79119.6,0.0,-0.39496,0.00016,30.53312]
[1778860824435,31.28,79119.6,0.0,-0.39496,0.00016,30.53312]
[1778860824443,31.28,79119.6,0.0,-0.39496,0.00016,30.53312]
[1778860829831,31.28,79118.49,0.0,-0.39513,0.00016,30.53626]
[1778860829915,31.28,79118.49,0.0,-0.39513,0.00016,30.5362]
[1778860829934,31.28,79118.49,0.0,-0.39513,0.00016,30.5362]
[1778860830015,31.28,79118.49,0.0,-0.39513,0.00016,30.5362]
[1778860830048,31.28,79118.49,0.0,-0.39513,0.00016,30.5362]
[1778860830216,31.28,79118.49,0.0,-0.39513,0.00016,30.5362]
[1778860830243,31.28,79118.49,0.0,-0.39513,0.00016,30.5362]
[1778860830317,31.28,79118.49,0.0,-0.39513,0.00016,30.5362]
[1778860830365,31.28,79120.64,0.0,-0.39479,0.00016,30.52993]
[1778860830981,31.28,79120.64,0.0,-0.39479,0.00016,30.52993]
[1778860831023,31.28,79120.64,0.0,-0.39479,0.00016,30.52993]
[1778860831226,31.28,79120.64,0.0,-0.39479,0.00016,30.52993]
[1778860833010,31.28,79122.39,0.0,-0.39451,0.00016,30.52168]
[1778860833041,31.28,79122.39,0.0,-0.39451,0.00016,30.52168]
[1778860833142,31.28,79122.39,0.0,-0.39451,0.00016,30.52168]
[1778860833218,31.28,79124.3,0.0,-0.39421,0.00016,30.51608]
[1778860836728,31.28,79120.75,0.0,-0.39475,0.00016,30.52631]
[1778860836772,31.28,79120.75,0.0,-0.39475,0.00016,30.52631]
[1778860836791,31.28,79120.75,0.0,-0.39475,0.00016,30.52631]
[1778860836779,31.28,79113.23,0.0,-0.39592,0.00016,30.54788]
[1778860837149,31.28,79113.23,0.0,-0.39592,0.00016,30.54788]
[1778860837174,31.28,79113.23,0.0,-0.39592,0.00016,30.54788]
[1778860837208,31.28,79113.23,0.0,-0.39592,0.00016,30.54788]
[1778860837820,31.28,79111.63,0.0,-0.39616,0.00016,30.5524]
[1778860839296,31.28,79110.78,0.0,-0.39629,0.00016,30.55482]
[1778860839300,31.28,79110.78,0.0,-0.39629,0.00016,30.55482]
[1778860839395,31.28,79110.78,0.0,-0.39629,0.00016,30.55482]
[1778860839940,31.27,79110.76,0.0,-0.39629,0.00016,30.55482]
[1778860841317,31.27,79110.76,0.0,-0.39629,0.00016,30.55475]
[1778860841330,31.27,79111.88,0.0,-0.39611,0.00016,30.55149]
[1778860843300,31.27,79111.16,0.0,-0.39622,0.00016,30.55348]
[1778860843336,31.27,79111.16,0.0,-0.39622,0.00016,30.55348]
[1778860843437,31.27,79111.16,0.0,-0.39622,0.00016,30.55348]
[1778860845354,31.27,79111.85,0.0,-0.39611,0.00016,30.55138]
[1778860845457,31.27,79111.85,0.0,-0.39611,0.00016,30.55138]
[1778860845555,31.27,79111.85,0.0,-0.39611,0.00016,30.55138]
[1778860845601,31.27,79113.01,0.0,-0.39593,0.00016,30.54799]
[1778860847079,31.27,79113.01,0.0,-0.39592,0.00016,30.54793]
[1778860847513,31.27,79111.59,0.0,-0.39614,0.00016,30.55193]
[1778860849557,31.26,79103.96,0.0,-0.39732,0.00016,30.57355]
[1778860849569,31.26,79103.96,0.0,-0.39732,0.00016,30.57355]
[1778860849667,31.26,79103.96,0.0,-0.39732,0.00016,30.57355]
[1778860851711,31.26,79102.34,0.0,-0.39757,0.00016,30.57796]
[1778860851723,31.26,79102.34,0.0,-0.39757,0.00016,30.57796]
[1778860851811,31.26,79102.34,0.0,-0.39757,0.00016,30.57796]
[1778860853725,31.26,79100.45,0.0,-0.39786,0.00016,30.58319]
[1778860853760,31.26,79104.85,0.0,-0.39717,0.00016,30.57078]
[1778860855695,31.26,79106.57,0.0,-0.3969,0.00016,30.56576]
[1778860855840,31.26,79106.57,0.0,-0.3969,0.00016,30.56576]
[1778860855870,31.26,79110.67,0.0,-0.39626,0.00016,30.55401]
[1778860861320,31.25,79111.55,0.0,-0.39611,0.00016,30.55117]
[1778860866746,31.25,79108.79,0.0,-0.39652,0.00016,30.55879]
[1778860866823,31.25,79108.79,0.0,-0.39652,0.00016,30.55879]
[1778860868028,31.24,79115.57,0.0,-0.39546,0.00016,30.53923]
[1778860868107,31.24,79115.57,0.0,-0.39546,0.00016,30.53923]
[1778860868163,31.24,79115.57,0.0,-0.39546,0.00016,30.53923]
[1778860868828,31.24,79115.84,0.0,-0.39541,0.00016,30.53834]
[1778860873206,31.24,79120.52,0.0,-0.39468,0.00016,30.52463]
[1778860873216,31.24,79120.52,0.0,-0.39468,0.00016,30.52463]
[1778860873281,31.24,79120.52,0.0,-0.39468,0.00016,30.52463]
[1778860873406,31.24,79122.05,0.0,-0.39444,0.00016,30.52013]
[1778860874193,31.24,79122.05,0.0,-0.39444,0.00016,30.52013]
[1778860874745,31.24,79122.05,0.0,-0.39444,0.00016,30.52013]
[1778860874842,31.24,79121.05,0.0,-0.39459,0.00016,30.52299]
[1778860874991,31.24,79121.05,0.0,-0.39459,0.00016,30.52299]
[1778860875043,31.24,79121.05,0.0,-0.39459,0.00016,30.52299]
[1778860875121,31.24,79121.05,0.0,-0.39459,0.00016,30.52299]
[1778860875566,31.24,79101.31,0.0,-0.39766,0.00016,30.57946]
[1778860877318,31.24,79101.31,0.0,-0.39766,0.00016,30.57948]
[1778860877442,31.24,79093.09,0.0,-0.39894,0.00016,30.60247]
[1778860879960,31.24,79095.81,0.0,-0.39852,0.00016,30.59487]
[1778860879970,31.24,79095.81,0.0,-0.39852,0.00016,30.59487]
[1778860880035,31.24,79095.81,0.0,-0.39852,0.00016,30.59487]
[1778860880806,31.24,79095.54,0.0,-0.39856,0.00016,30.5956]
[1778860881602,31.24,79095.54,0.0,-0.39856,0.00016,30.5956]
[1778860881762,31.24,79095.54,0.0,-0.39856,0.00016,30.5956]
[1778860881872,31.24,79098.03,0.0,-0.39817,0.00016,30.58863]
[1778860882451,31.24,79098.03,0.0,-0.39817,0.00016,30.58863]
[1778860882691,31.24,79098.03,0.0,-0.39817,0.00016,30.58863]
[1778860882709,31.24,79098.03,0.0,-0.39817,0.00016,30.58863]
[1778860882763,31.24,79098.03,0.0,-0.39817,0.00016,30.58863]
[1778860882769,31.24,79103.4,0.0,-0.39733,0.00016,30.57352]
[1778860882929,31.24,79103.4,0.0,-0.39733,0.00016,30.57352]
[1778860884491,31.24,79103.4,0.0,-0.39733,0.00016,30.57351]
[1778860884507,31.24,79103.4,0.0,-0.39733,0.00016,30.57351]
[1778860884699,31.24,79099.7,0.0,-0.39791,0.00016,30.58394]
[1778860886195,31.24,79099.7,0.0,-0.39791,0.00016,30.58386]
[1778860886202,31.24,79099.7,0.0,-0.39791,0.00016,30.58386]
[1778860886284,31.24,79099.7,0.0,-0.39791,0.00016,30.58386]
[1778860886588,31.24,79099.7,0.0,-0.39791,0.00016,30.58386]
[1778860886652,31.24,79097.44,0.0,-0.39826,0.00016,30.5902]
[1778860888601,31.24,79096.7,0.0,-0.39837,0.00016,30.59227]
[1778860888636,31.24,79096.7,0.0,-0.39837,0.00016,30.59227]
[1778860888807,31.24,79096.7,0.0,-0.39837,0.00016,30.59227]
[1778860888843,31.23,79095.01,0.0,-0.39864,0.00016,30.59697]
[1778860893228,31.23,79099.94,0.0,-0.39786,0.00016,30.5801]
[1778860893237,31.23,79099.94,0.0,-0.39786,0.00016,30.5801]
[1778860893417,31.23,79099.94,0.0,-0.39786,0.00016,30.5801]
[1778860893586,31.23,79107.91,0.0,-0.39661,0.00016,30.55748]
[1778860894068,31.23,79107.91,0.0,-0.39661,0.00016,30.55748]
[1778860894802,31.23,79107.91,0.0,-0.39661,0.00016,30.55748]
[1778860894811,31.23,79107.91,0.0,-0.39661,0.00016,30.55748]
[1778860894852,31.23,79107.91,0.0,-0.39661,0.00016,30.55748]
[1778860894897,31.23,79107.91,0.0,-0.39661,0.00016,30.55748]
[1778860894848,31.23,79111.71,0.0,-0.39602,0.00016,30.54649]
[1778860895581,31.23,79111.71,0.0,-0.39602,0.00016,30.54649]
[1778860895608,31.23,79111.71,0.0,-0.39602,0.00016,30.54649]
[1778860895784,31.23,79111.71,0.0,-0.39602,0.00016,30.54649]
[1778860895821,31.23,79111.71,0.0,-0.39602,0.00016,30.54649]
[1778860895885,31.23,79114.99,0.0,-0.3955,0.00016,30.537]
[1778860896000,31.23,79114.99,0.0,-0.3955,0.00016,30.537]
[1778860896076,31.23,79114.99,0.0,-0.3955,0.00016,30.537]
[1778860896223,31.23,79114.99,0.0,-0.3955,0.00016,30.537]
[1778860896260,31.23,79114.99,0.0,-0.3955,0.00016,30.537]
[1778860896431,31.23,79114.99,0.0,-0.3955,0.00016,30.537]
[1778860896463,31.23,79114.99,0.0,-0.3955,0.00016,30.537]
[1778860896473,31.23,79114.99,0.0,-0.3955,0.00016,30.537]
[1778860896474,31.23,79114.99,0.0,-0.3955,0.00016,30.537]
[1778860896569,31.23,79114.99,0.0,-0.3955,0.00016,30.537]
[1778860896666,31.23,79113.64,0.0,-0.39571,0.00016,30.54089]
[1778860897032,31.23,79113.64,0.0,-0.39571,0.00016,30.54089]
[1778860897871,31.23,79114.63,0.0,-0.39556,0.00016,30.53794]
[1778860901921,31.23,79108.89,0.0,-0.39644,0.00016,30.55425]
[1778860902007,31.23,79114.27,0.0,-0.3956,0.00016,30.53876]
[1778860902625,31.23,79114.27,0.0,-0.3956,0.00016,30.53876]
[1778860904845,31.22,79122.18,0.0,-0.39436,0.00016,30.5157]
[1778860909895,31.22,79127.08,0.0,-0.3936,0.00016,30.5012]
[1778860914902,31.22,79130.27,0.0,-0.39309,0.00016,30.49162]
[1778860919913,31.22,79136.09,0.0,-0.39218,0.00016,30.47415]
[1778860924953,31.21,79139.34,0.0,-0.39167,0.00016,30.46427]
[1778860929868,31.21,79140.41,0.0,-0.39149,0.00016,30.4609]
[1778860929882,31.21,79140.41,0.0,-0.39149,0.00016,30.4609]
[1778860929878,31.21,79137.57,0.0,-0.39193,0.00016,30.46938]
[1778860929970,31.21,79137.57,0.0,-0.39193,0.00016,30.46938]
[1778860934474,31.21,79144.58,0.0,-0.39084,0.00016,30.44817]
[1778860934617,31.21,79144.58,0.0,-0.39084,0.00016,30.44817]
[1778860934840,31.21,79144.68,0.0,-0.39082,0.00016,30.44784]
[1778860935936,31.21,79144.68,0.0,-0.39082,0.00016,30.44784]
[1778860935956,31.21,79144.68,0.0,-0.39082,0.00016,30.44784]
[1778860935967,31.21,79144.68,0.0,-0.39082,0.00016,30.44784]
[1778860936063,31.21,79147.16,0.0,-0.39044,0.00016,30.4403]
[1778860938004,31.21,79147.14,0.0,-0.39044,0.00016,30.44031]
[1778860938107,31.21,79147.14,0.0,-0.39044,0.00016,30.44031]
[1778860938112,31.21,79147.14,0.0,-0.39044,0.00016,30.44031]
[1778860938259,31.21,79147.14,0.0,-0.39044,0.00016,30.44031]
[1778860939870,31.21,79147.14,0.0,-0.39044,0.00016,30.44028]
[1778860939893,31.21,79150.32,0.0,-0.38994,0.00016,30.43058]
[1778860939993,31.21,79150.32,0.0,-0.38994,0.00016,30.43058]
[1778860940882,31.21,79150.28,0.0,-0.38995,0.00016,30.43068]
[1778860941641,31.21,79150.28,0.0,-0.38995,0.00016,30.43068]
[1778860941671,31.21,79150.28,0.0,-0.38995,0.00016,30.43068]
[1778860941676,31.21,79150.28,0.0,-0.38995,0.00016,30.43068]
[1778860941720,31.21,79150.28,0.0,-0.38995,0.00016,30.43068]
[1778860941889,31.2,79153.07,0.0,-0.38952,0.00015,30.42213]
[1778860942078,31.2,79153.07,0.0,-0.38952,0.00015,30.42213]
[1778860942225,31.2,79153.07,0.0,-0.38952,0.00015,30.42213]
[1778860942236,31.2,79153.07,0.0,-0.38952,0.00015,30.42213]
[1778860942351,31.2,79153.07,0.0,-0.38952,0.00015,30.42213]
[1778860944195,31.2,79161.07,0.0,-0.38828,0.00015,30.39745]
[1778860944244,31.2,79161.07,0.0,-0.38828,0.00015,30.39745]
[1778860944255,31.2,79161.07,0.0,-0.38828,0.00015,30.39745]
[1778860944345,31.2,79161.07,0.0,-0.38828,0.00015,30.39745]
[1778860946235,31.2,79162.01,0.0,-0.38813,0.00015,30.39454]
[1778860946364,31.2,79162.01,0.0,-0.38813,0.00015,30.39454]
[1778860946375,31.2,79162.01,0.0,-0.38813,0.00015,30.39454]
[1778860946462,31.2,79162.01,0.0,-0.38813,0.00015,30.39454]
[1778860947690,31.2,79162.03,0.0,-0.38813,0.00015,30.39447]
[1778860947832,31.2,79162.03,0.0,-0.38813,0.00015,30.39447]
[1778860947935,31.2,79161.32,0.0,-0.38824,0.00015,30.39668]
[1778860948313,31.2,79161.32,0.0,-0.38824,0.00015,30.39668]
[1778860948327,31.2,79161.32,0.0,-0.38824,0.00015,30.39668]
[1778860948966,31.2,79161.32,0.0,-0.38824,0.00015,30.39668]
[1778860949000,31.2,79156.66,0.0,-0.38896,0.00015,30.41109]
[1778860949140,31.2,79156.66,0.0,-0.38896,0.00015,30.41109]
[1778860949937,31.2,79156.66,0.0,-0.38896,0.00015,30.41109]
[1778860949968,31.2,79150.51,0.0,-0.38991,0.00016,30.42994]
[1778860950391,31.2,79150.51,0.0,-0.38991,0.00016,30.42994]
[1778860950464,31.2,79150.51,0.0,-0.38991,0.00016,30.42994]
[1778860950469,31.2,79150.51,0.0,-0.38991,0.00016,30.42994]
[1778860950570,31.2,79150.51,0.0,-0.38991,0.00016,30.42994]
[1778860952440,31.2,79150.68,0.0,-0.38987,0.00016,30.4263]
[1778860952525,31.2,79150.68,0.0,-0.38987,0.00016,30.4263]
[1778860952531,31.2,79150.68,0.0,-0.38987,0.00016,30.4263]
[1778860952630,31.2,79150.68,0.0,-0.38987,0.00016,30.4263]
[1778860954221,31.2,79151.37,0.0,-0.38977,0.00016,30.42415]
[1778860954251,31.2,79151.37,0.0,-0.38977,0.00016,30.42415]
[1778860954389,31.2,79151.37,0.0,-0.38977,0.00016,30.42415]
[1778860954599,31.2,79151.37,0.0,-0.38977,0.00016,30.42415]
[1778860954981,31.2,79150.32,0.0,-0.38993,0.00016,30.42734]
[1778860955987,31.2,79142.19,0.0,-0.39119,0.00016,30.45197]
[1778860956560,31.2,79142.19,0.0,-0.39119,0.00016,30.45197]
[1778860956633,31.2,79142.19,0.0,-0.39119,0.00016,30.45197]
[1778860956994,31.2,79137.21,0.0,-0.39196,0.00016,30.46689]
[1778860958622,31.2,79136.68,0.0,-0.39204,0.00016,30.46848]
[1778860958651,31.2,79136.68,0.0,-0.39204,0.00016,30.46848]
[1778860958662,31.2,79136.68,0.0,-0.39204,0.00016,30.46848]
[1778860958753,31.2,79136.68,0.0,-0.39204,0.00016,30.46848]
[1778860960848,31.2,79137.4,0.0,-0.39193,0.00016,30.46625]
[1778860960855,31.2,79137.4,0.0,-0.39193,0.00016,30.46625]
[1778860960976,31.2,79137.4,0.0,-0.39193,0.00016,30.46625]
[1778860960949,31.2,79137.47,0.0,-0.39191,0.00016,30.46597]
[1778860961075,31.2,79137.3,0.0,-0.39194,0.00016,30.46648]
[1778860962862,31.2,79137.3,0.0,-0.39194,0.00016,30.46648]
[1778860962869,31.2,79137.3,0.0,-0.39194,0.00016,30.46648]
[1778860962968,31.2,79137.3,0.0,-0.39194,0.00016,30.46648]
[1778860962963,31.2,79137.18,0.0,-0.39195,0.00016,30.46678]
[1778860963843,31.2,79137.18,0.0,-0.39195,0.00016,30.46678]
[1778860963944,31.2,79136.93,0.0,-0.39199,0.00016,30.46749]
[1778860964908,31.2,79136.93,0.0,-0.39199,0.00016,30.46749]
[1778860964917,31.2,79136.93,0.0,-0.39199,0.00016,30.46749]
[1778860965021,31.2,79136.13,0.0,-0.39211,0.00016,30.46985]
[1778860965975,31.2,79137.75,0.0,-0.39186,0.00016,30.46498]
[1778860966018,31.2,79137.75,0.0,-0.39186,0.00016,30.46498]
[1778860966023,31.2,79137.75,0.0,-0.39186,0.00016,30.46498]
[1778860966173,31.2,79137.75,0.0,-0.39186,0.00016,30.46498]
[1778860966925,31.2,79137.75,0.0,-0.39186,0.00016,30.46498]
[1778860966995,31.2,79139.98,0.0,-0.39151,0.00016,30.45826]
[1778860968908,31.2,79139.98,0.0,-0.39151,0.00016,30.45826]
[1778860968962,31.2,79139.98,0.0,-0.39151,0.00016,30.45826]
[1778860968983,31.2,79142.17,0.0,-0.39117,0.00016,30.45162]
[1778860969018,31.2,79142.17,0.0,-0.39117,0.00016,30.45162]
[1778860969139,31.2,79142.17,0.0,-0.39117,0.00016,30.45162]
[1778860969240,31.2,79142.22,0.0,-0.39116,0.00016,30.45147]
[1778860971008,31.2,79142.22,0.0,-0.39116,0.00016,30.45147]
[1778860971060,31.2,79142.22,0.0,-0.39116,0.00016,30.45147]
[1778860971161,31.2,79142.22,0.0,-0.39116,0.00016,30.45147]
[1778860973086,31.2,79142.59,0.0,-0.3911,0.00016,30.4503]
[1778860973119,31.2,79142.59,0.0,-0.3911,0.00016,30.4503]
[1778860973224,31.2,79142.59,0.0,-0.3911,0.00016,30.4503]
[1778860975153,31.19,79142.59,0.0,-0.3911,0.00016,30.45022]
[1778860975194,31.19,79142.59,0.0,-0.3911,0.00016,30.45022]
[1778860975296,31.19,79142.59,0.0,-0.3911,0.00016,30.45022]
[1778860977204,31.19,79145.99,0.0,-0.39057,0.00016,30.43989]
[1778860977412,31.19,79145.99,0.0,-0.39057,0.00016,30.43989]
[1778860977513,31.19,79145.99,0.0,-0.39057,0.00016,30.43989]
[1778860979277,31.19,79146.71,0.0,-0.39046,0.00016,30.43768]
[1778860979333,31.19,79146.71,0.0,-0.39046,0.00016,30.43768]
[1778860979493,31.19,79146.71,0.0,-0.39046,0.00016,30.43768]
[1778860981334,31.19,79146.71,0.0,-0.39045,0.00016,30.43761]
[1778860981354,31.19,79146.71,0.0,-0.39045,0.00016,30.43761]
[1778860981499,31.19,79146.71,0.0,-0.39045,0.00016,30.43761]
[1778860982606,31.19,79147.61,0.0,-0.39031,0.00016,30.43485]
[1778860982761,31.19,79147.61,0.0,-0.39031,0.00016,30.43485]
[1778860982904,31.19,79147.61,0.0,-0.39031,0.00016,30.43485]
[1778860983385,31.19,79143.21,0.0,-0.39099,0.00016,30.44814]
[1778860983432,31.19,79143.21,0.0,-0.39099,0.00016,30.44814]
[1778860983516,31.19,79146.5,0.0,-0.39048,0.00016,30.43817]
[1778860984169,31.19,79146.5,0.0,-0.39048,0.00016,30.43817]
[1778860984185,31.19,79146.5,0.0,-0.39048,0.00016,30.43817]
[1778860984274,31.19,79146.5,0.0,-0.39048,0.00016,30.43817]
[1778860984539,31.19,79146.5,0.0,-0.39048,0.00016,30.43817]
[1778860984584,31.19,79146.5,0.0,-0.39048,0.00016,30.43817]
[1778860984589,31.19,79144.48,0.0,-0.3908,0.00016,30.44427]
[1778860985211,31.19,79144.48,0.0,-0.3908,0.00016,30.44427]
[1778860985223,31.19,79144.48,0.0,-0.3908,0.00016,30.44427]
[1778860985283,31.19,79144.48,0.0,-0.3908,0.00016,30.44427]
[1778860985454,31.19,79144.48,0.0,-0.3908,0.00016,30.44427]
[1778860985486,31.19,79144.48,0.0,-0.3908,0.00016,30.44427]
[1778860985496,31.19,79142.39,0.0,-0.39112,0.00016,30.45056]
[1778860987438,31.19,79142.39,0.0,-0.39112,0.00016,30.45053]
[1778860987545,31.19,79142.39,0.0,-0.39112,0.00016,30.45053]
[1778860987559,31.19,79142.22,0.0,-0.39114,0.00016,30.45101]
[1778860989097,31.19,79142.22,0.0,-0.39114,0.00016,30.45097]
[1778860989198,31.19,79142.22,0.0,-0.39114,0.00016,30.45097]
[1778860989317,31.19,79142.22,0.0,-0.39114,0.00016,30.45097]
[1778860989563,31.19,79142.22,0.0,-0.39114,0.00016,30.45097]
[1778860989639,31.19,79142.22,0.0,-0.39114,0.00016,30.45097]
[1778860989678,31.19,79145.97,0.0,-0.39056,0.00016,30.4396]
[1778860991635,31.19,79148.74,0.0,-0.39013,0.00016,30.43114]
[1778860991661,31.19,79148.74,0.0,-0.39013,0.00016,30.43114]
[1778860991736,31.19,79148.74,0.0,-0.39013,0.00016,30.43114]
[1778860993389,31.19,79145.15,0.0,-0.39068,0.00016,30.44201]
[1778860993571,31.19,79145.15,0.0,-0.39068,0.00016,30.44201]
[1778860993691,31.19,79145.15,0.0,-0.39068,0.00016,30.44201]
[1778860993764,31.19,79145.15,0.0,-0.39068,0.00016,30.44201]
[1778860993803,31.19,79145.15,0.0,-0.39068,0.00016,30.44201]
[1778860993876,31.19,79145.15,0.0,-0.39068,0.00016,30.44201]
[1778860993937,31.19,79145.15,0.0,-0.39068,0.00016,30.44201]
[1778860993979,31.19,79143.91,0.0,-0.39087,0.00016,30.44574]
[1778860994077,31.19,79143.91,0.0,-0.39087,0.00016,30.44574]
[1778860994202,31.19,79143.91,0.0,-0.39087,0.00016,30.44574]
[1778860994277,31.19,79143.91,0.0,-0.39087,0.00016,30.44574]
[1778860994296,31.19,79143.91,0.0,-0.39087,0.00016,30.44574]
[1778860994506,31.19,79143.91,0.0,-0.39087,0.00016,30.44574]
[1778860994617,31.19,79143.91,0.0,-0.39087,0.00016,30.44574]
[1778860994708,31.19,79143.91,0.0,-0.39087,0.00016,30.44574]
[1778860994737,31.19,79143.91,0.0,-0.39087,0.00016,30.44574]
[1778860994932,31.19,79143.91,0.0,-0.39087,0.00016,30.44574]
[1778860994977,31.19,79143.91,0.0,-0.39087,0.00016,30.44574]
[1778860995033,31.19,79128.24,0.0,-0.39331,0.00016,30.49258]
[1778860995148,31.19,79128.24,0.0,-0.39331,0.00016,30.49258]
[1778860995189,31.19,79128.24,0.0,-0.39331,0.00016,30.49258]
[1778860995355,31.19,79128.24,0.0,-0.39331,0.00016,30.49258]
[1778860995846,31.19,79119.94,0.0,-0.3946,0.00016,30.51693]
[1778860996185,31.19,79119.94,0.0,-0.3946,0.00016,30.51693]
[1778860996468,31.19,79119.94,0.0,-0.3946,0.00016,30.51693]
[1778860996564,31.19,79119.94,0.0,-0.3946,0.00016,30.51693]
[1778860996694,31.19,79116.0,0.0,-0.39521,0.00016,30.52839]
[1778860997412,31.19,79116.0,0.0,-0.39521,0.00016,30.52839]
[1778860997449,31.19,79116.0,0.0,-0.39521,0.00016,30.52839]
[1778860997789,31.19,79115.37,0.0,-0.39531,0.00016,30.53014]
[1778861000038,31.19,79116.15,0.0,-0.39518,0.00016,30.52781]
[1778861000072,31.18,79116.32,0.0,-0.39515,0.00016,30.52718]
[1778861000105,31.18,79116.32,0.0,-0.39515,0.00016,30.52718]
[1778861000164,31.18,79116.32,0.0,-0.39515,0.00016,30.52718]
[1778861000213,31.18,79116.32,0.0,-0.39515,0.00016,30.52718]
[1778861000925,31.18,79116.57,0.0,-0.39511,0.00016,30.52639]
[1778861004009,31.18,79116.79,0.0,-0.39507,0.00016,30.52562]
[1778861004073,31.18,79116.58,0.0,-0.3951,0.00016,30.52616]
[1778861004246,31.18,79116.58,0.0,-0.3951,0.00016,30.52616]
[1778861004341,31.18,79112.98,0.0,-0.39566,0.00016,30.53657]
[1778861006024,31.18,79112.98,0.0,-0.39566,0.00016,30.53657]
[1778861006072,31.18,79113.29,0.0,-0.39561,0.00016,30.5356]
[1778861006212,31.18,79113.29,0.0,-0.39561,0.00016,30.5356]
[1778861006353,31.18,79113.29,0.0,-0.3956,0.00016,30.53553]
[1778861008086,31.17,79114.17,0.0,-0.39546,0.00016,30.53291]
[1778861008122,31.17,79114.17,0.0,-0.39546,0.00016,30.53291]
[1778861008262,31.17,79114.17,0.0,-0.39546,0.00016,30.53291]
[1778861008367,31.17,79114.17,0.0,-0.39546,0.00016,30.53284]
[1778861010154,31.17,79117.64,0.0,-0.39491,0.00016,30.52272]
[1778861010238,31.17,79117.64,0.0,-0.39491,0.00016,30.52272]
[1778861010374,31.17,79117.64,0.0,-0.39491,0.00016,30.52272]
[1778861012202,31.17,79117.97,0.0,-0.39485,0.00016,30.51855]
[1778861012209,31.17,79117.97,0.0,-0.39485,0.00016,30.51855]
[1778861012360,31.17,79117.97,0.0,-0.39485,0.00016,30.51855]
[1778861014261,31.17,79121.16,0.0,-0.39435,0.00016,30.50913]
[1778861014330,31.17,79121.16,0.0,-0.39435,0.00016,30.50913]
[1778861014432,31.17,79121.16,0.0,-0.39435,0.00016,30.50913]
[1778861014516,31.17,79122.65,0.0,-0.39411,0.00016,30.5047]
[1778861019913,31.16,79122.78,0.0,-0.39407,0.00016,30.50398]
[1778861022497,31.16,79122.87,0.0,-0.39406,0.00016,30.50366]
[1778861022598,31.16,79123.68,0.0,-0.39393,0.00016,30.50122]
[1778861028039,31.16,79123.68,0.0,-0.39392,0.00016,30.50101]
[1778861028512,31.15,79123.75,0.0,-0.3939,0.00016,30.5007]
[1778861033547,31.15,79127.02,0.0,-0.39338,0.00016,30.49081]
[1778861038582,31.15,79127.04,0.0,-0.39337,0.00016,30.49052]
[1778861043625,31.14,79127.44,0.0,-0.39329,0.00016,30.4891]
[1778861045107,31.14,79129.76,0.0,-0.39293,0.00016,30.48218]
[1778861045193,31.14,79129.76,0.0,-0.39293,0.00016,30.48218]
[1778861045639,31.14,79129.76,0.0,-0.39293,0.00016,30.48213]
[1778861050744,31.14,79133.27,0.0,-0.39238,0.00016,30.47154]
[1778861051559,31.14,79132.11,0.0,-0.39255,0.00016,30.47496]
[1778861051607,31.14,79132.11,0.0,-0.39255,0.00016,30.47496]
[1778861051704,31.14,79133.57,0.0,-0.39233,0.00016,30.47057]
[1778861053920,31.14,79144.75,0.0,-0.39058,0.00016,30.43678]
[1778861055824,31.14,79144.82,0.0,-0.39057,0.00016,30.43655]
[1778861057813,31.14,79145.27,0.0,-0.3905,0.00016,30.43516]
[1778861061803,31.14,79144.79,0.0,-0.39057,0.00016,30.43656]
[1778861061845,31.14,79144.79,0.0,-0.39057,0.00016,30.43656]
[1778861061852,31.14,79144.79,0.0,-0.39057,0.00016,30.43656]
[1778861062002,31.14,79144.79,0.0,-0.39057,0.00016,30.43656]
[1778861063644,31.14,79146.72,0.0,-0.39027,0.00016,30.43064]
[1778861063649,31.14,79146.72,0.0,-0.39027,0.00016,30.43064]
[1778861063772,31.14,79146.72,0.0,-0.39027,0.00016,30.43064]
[1778861063922,31.14,79146.72,0.0,-0.39027,0.00016,30.43064]
[1778861063950,31.13,79147.15,0.0,-0.3902,0.00016,30.4293]
[1778861064650,31.13,79147.15,0.0,-0.3902,0.00016,30.4293]
[1778861065689,31.13,79147.15,0.0,-0.3902,0.00016,30.4293]
[1778861065694,31.13,79147.15,0.0,-0.3902,0.00016,30.4293]
[1778861065750,31.13,79147.15,0.0,-0.3902,0.00016,30.4293]
[1778861065780,31.13,79146.48,0.0,-0.3903,0.00016,30.43132]
[1778861066230,31.13,79146.48,0.0,-0.3903,0.00016,30.43132]
[1778861066333,31.13,79146.48,0.0,-0.3903,0.00016,30.43132]
[1778861066345,31.13,79146.48,0.0,-0.3903,0.00016,30.43132]
[1778861066467,31.13,79146.48,0.0,-0.3903,0.00016,30.43132]
[1778861067021,31.13,79146.48,0.0,-0.3903,0.00016,30.43132]
[1778861067754,31.13,79139.75,0.0,-0.39135,0.00016,30.4517]
[1778861067779,31.13,79139.75,0.0,-0.39135,0.00016,30.4517]
[1778861067787,31.13,79139.75,0.0,-0.39135,0.00016,30.4517]
[1778861067879,31.13,79139.75,0.0,-0.39135,0.00016,30.4517]
[1778861069806,31.13,79136.28,0.0,-0.39189,0.00016,30.46211]
[1778861069896,31.13,79136.28,0.0,-0.39189,0.00016,30.46211]
[1778861069918,31.13,79136.28,0.0,-0.39189,0.00016,30.46211]
[1778861070075,31.13,79136.28,0.0,-0.39189,0.00016,30.46211]
[1778861071859,31.13,79136.56,0.0,-0.39184,0.00016,30.46119]
[1778861071921,31.13,79136.56,0.0,-0.39184,0.00016,30.46119]
[1778861071925,31.13,79136.56,0.0,-0.39184,0.00016,30.46119]
[1778861071930,31.13,79136.56,0.0,-0.39184,0.00016,30.46119]
[1778861072036,31.13,79136.56,0.0,-0.39184,0.00016,30.46119]
[1778861073282,31.13,79142.3,0.0,-0.39094,0.00016,30.4408]
[1778861073293,31.13,79142.3,0.0,-0.39094,0.00016,30.4408]
[1778861073418,31.13,79142.3,0.0,-0.39094,0.00016,30.4408]
[1778861073711,31.13,79142.3,0.0,-0.39094,0.00016,30.4408]
[1778861073719,31.13,79142.3,0.0,-0.39094,0.00016,30.4408]
[1778861073828,31.13,79142.3,0.0,-0.39094,0.00016,30.4408]
[1778861073930,31.13,79142.3,0.0,-0.39094,0.00016,30.4408]
[1778861075942,31.13,79142.84,0.0,-0.39085,0.00016,30.43911]
[1778861075964,31.13,79142.84,0.0,-0.39085,0.00016,30.43911]
[1778861076049,31.13,79142.84,0.0,-0.39085,0.00016,30.43911]
[1778861076040,31.13,79151.45,0.0,-0.38951,0.00016,30.4128]
[1778861078027,31.13,79151.45,0.0,-0.38951,0.00016,30.4128]
[1778861078070,31.13,79151.45,0.0,-0.38951,0.00016,30.4128]
[1778861078074,31.13,79151.45,0.0,-0.38951,0.00016,30.4128]
[1778861078171,31.13,79152.68,0.0,-0.38932,0.00016,30.40901]
[1778861080098,31.13,79152.46,0.0,-0.38936,0.00016,30.40968]
[1778861080195,31.13,79150.55,0.0,-0.38965,0.00016,30.41555]
[1778861080208,31.13,79150.55,0.0,-0.38965,0.00016,30.41555]
[1778861080294,31.13,79150.55,0.0,-0.38965,0.00016,30.41555]
[1778861082163,31.13,79147.96,0.0,-0.39005,0.00016,30.42346]
[1778861082213,31.13,79147.96,0.0,-0.39005,0.00016,30.42346]
[1778861082225,31.13,79147.96,0.0,-0.39005,0.00016,30.42346]
[1778861082314,31.13,79147.96,0.0,-0.39005,0.00016,30.42346]
[1778861084212,31.13,79147.87,0.0,-0.39007,0.00016,30.42372]
[1778861084231,31.13,79147.87,0.0,-0.39007,0.00016,30.42372]
[1778861084243,31.13,79147.87,0.0,-0.39007,0.00016,30.42372]
[1778861084338,31.13,79147.87,0.0,-0.39007,0.00016,30.42372]
[1778861086275,31.13,79148.52,0.0,-0.38996,0.00016,30.42171]
[1778861086304,31.13,79148.52,0.0,-0.38996,0.00016,30.42171]
[1778861086314,31.13,79148.52,0.0,-0.38996,0.00016,30.42171]
[1778861086446,31.13,79148.52,0.0,-0.38996,0.00016,30.42171]
[1778861088319,31.13,79153.28,0.0,-0.38922,0.00016,30.40708]
[1778861088412,31.13,79153.28,0.0,-0.38922,0.00016,30.40708]
[1778861088422,31.13,79153.28,0.0,-0.38922,0.00016,30.40708]
[1778861088525,31.13,79153.28,0.0,-0.38922,0.00016,30.40708]
[1778861090387,31.13,79153.3,0.0,-0.38922,0.00016,30.40701]
[1778861090485,31.13,79153.3,0.0,-0.38922,0.00016,30.40701]
[1778861090491,31.13,79153.3,0.0,-0.38922,0.00016,30.40701]
[1778861090679,31.13,79153.3,0.0,-0.38922,0.00016,30.40701]
[1778861092297,31.13,79152.86,0.0,-0.38929,0.00016,30.40837]
[1778861092382,31.13,79152.86,0.0,-0.38929,0.00016,30.40837]
[1778861092387,31.13,79152.86,0.0,-0.38929,0.00016,30.40837]
[1778861092490,31.13,79152.86,0.0,-0.38929,0.00016,30.40837]
[1778861092591,31.13,79152.86,0.0,-0.38929,0.00016,30.40837]
[1778861093045,31.13,79154.36,0.0,-0.38906,0.00016,30.40374]
[1778861094539,31.13,79154.76,0.0,-0.38899,0.00016,30.40251]
[1778861094706,31.13,79154.76,0.0,-0.38899,0.00016,30.40251]
[1778861096568,31.13,79154.51,0.0,-0.38903,0.00016,30.40329]
[1778861096594,31.13,79154.51,0.0,-0.38903,0.00016,30.40329]
[1778861096604,31.13,79154.51,0.0,-0.38903,0.00016,30.40329]
[1778861096697,31.13,79154.51,0.0,-0.38903,0.00016,30.40329]
[1778861097608,31.13,79154.51,0.0,-0.38903,0.00016,30.40329]
[1778861097712,31.13,79154.51,0.0,-0.38903,0.00016,30.40329]
[1778861097721,31.13,79154.51,0.0,-0.38903,0.00016,30.40329]
[1778861097817,31.13,79154.51,0.0,-0.38903,0.00016,30.40329]
[1778861098644,31.13,79156.74,0.0,-0.38869,0.00016,30.3964]
[1778861098720,31.13,79156.74,0.0,-0.38869,0.00016,30.3964]
[1778861098731,31.13,79156.74,0.0,-0.38869,0.00016,30.3964]
[1778861098836,31.13,79156.74,0.0,-0.38869,0.00016,30.3964]
[1778861099520,31.13,79156.74,0.0,-0.38869,0.00016,30.39641]
[1778861099830,31.13,79156.74,0.0,-0.38869,0.00016,30.39641]
[1778861099916,31.13,79156.74,0.0,-0.38869,0.00016,30.39641]
[1778861100029,31.13,79156.65,0.0,-0.3887,0.00016,30.39668]
[1778861100712,31.13,79156.65,0.0,-0.3887,0.00016,30.39668]
[1778861100828,31.13,79156.65,0.0,-0.3887,0.00016,30.39668]
[1778861101031,31.13,79157.69,0.0,-0.38854,0.00016,30.39352]
[1778861102758,31.13,79159.71,0.0,-0.38823,0.00016,30.38727]
[1778861102761,31.13,79159.71,0.0,-0.38823,0.00016,30.38727]
[1778861102768,31.13,79159.71,0.0,-0.38823,0.00016,30.38727]
[1778861102862,31.13,79159.71,0.0,-0.38823,0.00016,30.38727]
[1778861103066,31.13,79159.65,0.0,-0.38824,0.00016,30.38748]
[1778861104354,31.13,79160.02,0.0,-0.38818,0.00016,30.38635]
[1778861104405,31.13,79160.02,0.0,-0.38818,0.00016,30.38635]
[1778861104535,31.13,79160.02,0.0,-0.38818,0.00016,30.38635]
[1778861104806,31.13,79160.02,0.0,-0.38818,0.00016,30.38635]
[1778861104880,31.13,79160.02,0.0,-0.38818,0.00016,30.38635]
[1778861104934,31.13,79160.02,0.0,-0.38818,0.00016,30.38635]
[1778861105058,31.13,79163.06,0.0,-0.38771,0.00016,30.37688]
[1778861105551,31.13,79163.06,0.0,-0.38771,0.00016,30.37688]
[1778861105591,31.13,79163.06,0.0,-0.38771,0.00016,30.37688]
[1778861106066,31.13,79171.0,0.0,-0.38648,0.00015,30.3519]
[1778861106857,31.13,79171.0,0.0,-0.38648,0.00015,30.3519]
[1778861106866,31.13,79171.0,0.0,-0.38648,0.00015,30.3519]
[1778861106896,31.13,79171.0,0.0,-0.38648,0.00015,30.3519]
[1778861107072,31.13,79174.44,0.0,-0.38595,0.00015,30.34097]
[1778861108918,31.13,79177.31,0.0,-0.3855,0.00015,30.33179]
[1778861109015,31.13,79177.31,0.0,-0.3855,0.00015,30.33179]
[1778861109116,31.13,79177.31,0.0,-0.3855,0.00015,30.33179]
[1778861109116,31.13,79180.9,0.0,-0.38494,0.00015,30.32027]
[1778861110105,31.13,79180.98,0.0,-0.38493,0.00015,30.31998]
[1778861110162,31.13,79180.98,0.0,-0.38493,0.00015,30.31998]
[1778861110204,31.13,79180.98,0.0,-0.38493,0.00015,30.31998]
[1778861110224,31.13,79180.98,0.0,-0.38493,0.00015,30.31998]
[1778861110302,31.13,79180.98,0.0,-0.38493,0.00015,30.31998]
[1778861110312,31.13,79180.98,0.0,-0.38493,0.00015,30.31998]
[1778861110413,31.13,79180.98,0.0,-0.38493,0.00015,30.31998]
[1778861111050,31.13,79180.98,0.0,-0.38493,0.00015,30.31998]
[1778861111100,31.13,79182.77,0.0,-0.38464,0.00015,30.31391]
[1778861113044,31.12,79185.3,0.0,-0.38424,0.00015,30.30548]
[1778861113055,31.12,79185.3,0.0,-0.38424,0.00015,30.30548]
[1778861113145,31.12,79185.3,0.0,-0.38424,0.00015,30.30548]
[1778861114122,31.12,79180.67,0.0,-0.38494,0.00015,30.32003]
[1778861115161,31.12,79181.14,0.0,-0.38486,0.00015,30.31848]
[1778861115171,31.12,79181.14,0.0,-0.38486,0.00015,30.31848]
[1778861115262,31.12,79181.14,0.0,-0.38486,0.00015,30.31848]
[1778861117177,31.12,79184.44,0.0,-0.38435,0.00015,30.30779]
[1778861117190,31.12,79184.44,0.0,-0.38435,0.00015,30.30779]
[1778861117279,31.12,79184.44,0.0,-0.38435,0.00015,30.30779]
[1778861119223,31.12,79185.75,0.0,-0.38414,0.00015,30.3035]
[1778861119229,31.12,79185.75,0.0,-0.38414,0.00015,30.3035]
[1778861119237,31.12,79185.75,0.0,-0.38414,0.00015,30.3035]
[1778861119264,31.12,79185.75,0.0,-0.38414,0.00015,30.3035]
[1778861119397,31.12,79185.75,0.0,-0.38414,0.00015,30.3035]
[1778861120164,31.11,79187.66,0.0,-0.38385,0.00015,30.29729]
[1778861121156,31.11,79187.66,0.0,-0.38385,0.00015,30.29729]
[1778861121330,31.11,79188.71,0.0,-0.38368,0.00015,30.29386]
[1778861121337,31.11,79188.71,0.0,-0.38368,0.00015,30.29386]
[1778861121512,31.11,79188.71,0.0,-0.38368,0.00015,30.29386]
[1778861122177,31.11,79187.26,0.0,-0.38391,0.00015,30.29854]
[1778861123429,31.11,79184.88,0.0,-0.38427,0.00015,30.30621]
[1778861123437,31.11,79184.88,0.0,-0.38427,0.00015,30.30621]
[1778861123529,31.11,79184.88,0.0,-0.38427,0.00015,30.30621]
[1778861125296,31.11,79188.06,0.0,-0.38378,0.00015,30.29586]
[1778861125346,31.11,79188.06,0.0,-0.38378,0.00015,30.29586]
[1778861126206,31.11,79187.64,0.0,-0.38384,0.00015,30.2972]
[1778861131240,31.11,79180.12,0.0,-0.38499,0.00015,30.31821]
[1778861136275,31.11,79177.31,0.0,-0.38542,0.00015,30.3271]
[1778861141310,31.11,79181.4,0.0,-0.38478,0.00015,30.31388]
[1778861146619,31.11,79179.25,0.0,-0.38511,0.00015,30.3207]
[1778861146627,31.11,79179.25,0.0,-0.38511,0.00015,30.3207]
[1778861146674,31.11,79179.25,0.0,-0.38511,0.00015,30.3207]
[1778861146736,31.11,79179.25,0.0,-0.38511,0.00015,30.3207]
[1778861147040,31.11,79179.25,0.0,-0.38511,0.00015,30.3207]
[1778861147215,31.11,79180.05,0.0,-0.38499,0.00015,30.3181]
[1778861148113,31.11,79180.05,0.0,-0.38499,0.00015,30.3181]
[1778861148188,31.11,79190.68,0.0,-0.38334,0.00015,30.28369]
[1778861150138,31.11,79196.27,0.0,-0.38248,0.00015,30.26538]
[1778861150164,31.11,79196.27,0.0,-0.38248,0.00015,30.26538]
[1778861150211,31.11,79196.45,0.0,-0.38245,0.00015,30.26477]
[1778861150264,31.11,79196.45,0.0,-0.38245,0.00015,30.26477]
[1778861151211,31.11,79196.71,0.0,-0.38241,0.00015,30.2639]
[1778861152175,31.11,79196.71,0.0,-0.38241,0.00015,30.2639]
[1778861152283,31.11,79196.71,0.0,-0.38241,0.00015,30.2639]
[1778861152387,31.11,79196.4,0.0,-0.38245,0.00015,30.2649]
[1778861153905,31.11,79196.4,0.0,-0.38245,0.00015,30.2649]
[1778861154196,31.1,79197.83,0.0,-0.38223,0.00015,30.26016]
[1778861158374,31.1,79199.44,0.0,-0.38198,0.00015,30.25481]
[1778861159146,31.1,79200.12,0.0,-0.38187,0.00015,30.25253]
[1778861162683,31.1,79200.77,0.0,-0.38177,0.00015,30.25034]
[1778861162785,31.1,79198.13,0.0,-0.38218,0.00015,30.25905]
[1778861164547,31.1,79198.13,0.0,-0.38218,0.00015,30.25903]
[1778861164680,31.1,79198.13,0.0,-0.38218,0.00015,30.25903]
[1778861165226,31.1,79198.13,0.0,-0.38218,0.00015,30.25903]
[1778861164751,31.1,79196.91,0.0,-0.38236,0.00015,30.26281]
[1778861165300,31.1,79196.91,0.0,-0.38236,0.00015,30.26281]
[1778861166599,31.1,79196.91,0.0,-0.38235,0.00015,30.26257]
[1778861166621,31.1,79196.91,0.0,-0.38235,0.00015,30.26257]
[1778861166723,31.1,79197.32,0.0,-0.38228,0.00015,30.2612]
[1778861172527,31.09,79197.47,0.0,-0.38225,0.00015,30.26058]
[1778861174813,31.09,79198.9,0.0,-0.38203,0.00015,30.25585]
[1778861174905,31.09,79198.9,0.0,-0.38203,0.00015,30.25585]
[1778861174974,31.09,79202.32,0.0,-0.3815,0.00015,30.24452]
[1778861178236,31.09,79203.39,0.0,-0.38134,0.00015,30.24096]
[1778861178345,31.09,79203.85,0.0,-0.38127,0.00015,30.23942]
[1778861178364,31.09,79203.85,0.0,-0.38127,0.00015,30.23942]
[1778861178469,31.09,79203.85,0.0,-0.38127,0.00015,30.23942]
[1778861178830,31.09,79203.85,0.0,-0.38127,0.00015,30.23942]
[1778861179038,31.09,79203.85,0.0,-0.38127,0.00015,30.23942]
[1778861179051,31.09,79203.85,0.0,-0.38127,0.00015,30.23942]
[1778861179209,31.08,79206.18,0.0,-0.38086,0.00015,30.23064]
[1778861181031,31.08,79201.86,0.0,-0.38153,0.00015,30.245]
[1778861181044,31.08,79201.86,0.0,-0.38153,0.00015,30.245]
[1778861181196,31.08,79197.6,0.0,-0.38219,0.00015,30.25907]
[1778861183597,31.08,79197.51,0.0,-0.3822,0.00015,30.25934]
[1778861183604,31.08,79197.51,0.0,-0.3822,0.00015,30.25934]
[1778861183734,31.08,79197.51,0.0,-0.3822,0.00015,30.25934]
[1778861183772,31.08,79197.79,0.0,-0.38216,0.00015,30.25841]
[1778861185167,31.08,79197.79,0.0,-0.38216,0.00015,30.25841]
[1778861185181,31.08,79197.79,0.0,-0.38216,0.00015,30.25841]
[1778861185212,31.08,79197.72,0.0,-0.38216,0.00015,30.25833]
[1778861185276,31.08,79197.72,0.0,-0.38216,0.00015,30.25833]
[1778861185619,31.08,79197.72,0.0,-0.38216,0.00015,30.25833]
[1778861187269,31.08,79197.72,0.0,-0.38216,0.00015,30.25833]
[1778861187633,31.07,79199.22,0.0,-0.38191,0.00015,30.25308]
[1778861191358,31.07,79198.31,0.0,-0.38202,0.00015,30.25251]
[1778861191368,31.07,79198.31,0.0,-0.38202,0.00015,30.25251]
[1778861191453,31.07,79198.31,0.0,-0.38202,0.00015,30.25251]
[1778861191663,31.07,79198.31,0.0,-0.38202,0.00015,30.25251]
[1778861193379,31.07,79198.25,0.0,-0.38203,0.00015,30.2527]
[1778861193397,31.07,79198.25,0.0,-0.38203,0.00015,30.2527]
[1778861193495,31.07,79198.25,0.0,-0.38203,0.00015,30.2527]
[1778861193649,31.07,79198.25,0.0,-0.38203,0.00015,30.2527]
[1778861193754,31.07,79198.25,0.0,-0.38203,0.00015,30.2527]
[1778861193795,31.07,79198.25,0.0,-0.38203,0.00015,30.2527]
[1778861193972,31.07,79192.6,0.0,-0.38291,0.00015,30.27127]
[1778861195191,31.07,79182.94,0.0,-0.3844,0.00016,30.30268]
[1778861195493,31.07,79182.94,0.0,-0.3844,0.00016,30.30268]
[1778861195691,31.07,79182.94,0.0,-0.3844,0.00016,30.30268]
[1778861197482,31.07,79179.37,0.0,-0.38496,0.00016,30.31419]
[1778861197562,31.07,79179.37,0.0,-0.38496,0.00016,30.31419]
[1778861198105,31.07,79175.88,0.0,-0.3855,0.00016,30.3254]
[1778861199065,31.07,79175.88,0.0,-0.3855,0.00016,30.3254]
[1778861199073,31.07,79175.88,0.0,-0.3855,0.00016,30.3254]
[1778861199125,31.07,79175.88,0.0,-0.3855,0.00016,30.3254]
[1778861199226,31.07,79172.71,0.0,-0.38599,0.00016,30.33553]
[1778861199569,31.07,79172.71,0.0,-0.38599,0.00016,30.33553]
[1778861199614,31.07,79172.71,0.0,-0.38599,0.00016,30.33553]
[1778861199932,31.07,79171.83,0.0,-0.38613,0.00016,30.33834]
[1778861201607,31.07,79170.76,0.0,-0.38629,0.00016,30.34177]
[1778861201750,31.07,79170.76,0.0,-0.38629,0.00016,30.34177]
[1778861201757,31.07,79170.76,0.0,-0.38629,0.00016,30.34177]
[1778861201850,31.07,79170.76,0.0,-0.38629,0.00016,30.34177]
[1778861203667,31.07,79169.94,0.0,-0.38642,0.00016,30.3444]
[1778861203764,31.07,79169.94,0.0,-0.38642,0.00016,30.3444]
[1778861203775,31.07,79169.94,0.0,-0.38642,0.00016,30.3444]
[1778861203910,31.07,79169.94,0.0,-0.38642,0.00016,30.3444]
[1778861205376,31.07,79167.3,0.0,-0.38683,0.00016,30.35278]
[1778861205390,31.07,79167.3,0.0,-0.38683,0.00016,30.35278]
[1778861205404,31.07,79167.3,0.0,-0.38683,0.00016,30.35278]
[1778861205494,31.07,79167.3,0.0,-0.38683,0.00016,30.35278]
[1778861205611,31.07,79167.3,0.0,-0.38683,0.00016,30.35278]
[1778861205619,31.07,79167.3,0.0,-0.38683,0.00016,30.35278]
[1778861205770,31.07,79167.3,0.0,-0.38683,0.00016,30.35278]
[1778861206213,31.07,79162.59,0.0,-0.38757,0.00016,30.36763]
[1778861206522,31.07,79162.59,0.0,-0.38757,0.00016,30.36763]
[1778861206746,31.07,79162.59,0.0,-0.38757,0.00016,30.36763]
[1778861206817,31.07,79162.59,0.0,-0.38757,0.00016,30.36763]
[1778861207002,31.07,79162.59,0.0,-0.38757,0.00016,30.36763]
[1778861207210,31.07,79162.59,0.0,-0.38757,0.00016,30.36763]
[1778861207252,31.07,79162.59,0.0,-0.38757,0.00016,30.36763]
[1778861207302,31.07,79162.59,0.0,-0.38757,0.00016,30.36763]
[1778861207272,31.07,79140.98,0.0,-0.39093,0.00016,30.43436]
[1778861207412,31.07,79140.98,0.0,-0.39093,0.00016,30.43436]
[1778861207537,31.07,79140.98,0.0,-0.39093,0.00016,30.43436]
[1778861207754,31.07,79140.98,0.0,-0.39093,0.00016,30.43436]
[1778861208075,31.07,79140.98,0.0,-0.39093,0.00016,30.43436]
[1778861208137,31.07,79140.98,0.0,-0.39093,0.00016,30.43436]
[1778861208196,31.07,79140.98,0.0,-0.39093,0.00016,30.43436]
[1778861208413,31.07,79121.87,0.0,-0.39392,0.00016,30.49157]
[1778861208534,31.07,79121.87,0.0,-0.39392,0.00016,30.49157]
[1778861208570,31.07,79121.87,0.0,-0.39392,0.00016,30.49157]
[1778861208598,31.07,79121.87,0.0,-0.39392,0.00016,30.49157]
[1778861208599,31.07,79121.87,0.0,-0.39392,0.00016,30.49157]
[1778861208620,31.07,79121.87,0.0,-0.39392,0.00016,30.49157]
[1778861208859,31.07,79121.87,0.0,-0.39392,0.00016,30.49157]
[1778861208863,31.07,79121.87,0.0,-0.39392,0.00016,30.49157]
[1778861209022,31.07,79121.87,0.0,-0.39392,0.00016,30.49157]
[1778861209271,31.07,79118.23,0.0,-0.39449,0.00016,30.50234]
[1778861209421,31.07,79118.23,0.0,-0.39449,0.00016,30.50234]
[1778861210209,31.07,79118.47,0.0,-0.39445,0.00016,30.50166]
[1778861213314,31.07,79117.96,0.0,-0.39452,0.00016,30.50302]
[1778861213328,31.07,79117.96,0.0,-0.39452,0.00016,30.50302]
[1778861213344,31.07,79117.96,0.0,-0.39452,0.00016,30.50302]
[1778861214018,31.07,79117.96,0.0,-0.39452,0.00016,30.50302]
[1778861214051,31.07,79117.96,0.0,-0.39452,0.00016,30.50302]
[1778861214304,31.07,79117.57,0.0,-0.39458,0.00016,30.50411]
[1778861214947,31.07,79117.57,0.0,-0.39458,0.00016,30.50411]
[1778861215213,31.07,79116.03,0.0,-0.39482,0.00016,30.50858]
[1778861216853,31.07,79109.04,0.0,-0.39591,0.00016,30.52883]
[1778861216913,31.07,79109.04,0.0,-0.39591,0.00016,30.52883]
[1778861216974,31.07,79109.04,0.0,-0.39591,0.00016,30.52883]
[1778861217104,31.07,79109.04,0.0,-0.39591,0.00016,30.52883]
[1778861217137,31.06,79106.11,0.0,-0.39637,0.00016,30.53723]
[1778861220135,31.06,79101.82,0.0,-0.39704,0.00016,30.5494]
[1778861220306,31.06,79101.82,0.0,-0.39704,0.00016,30.5494]
[1778861220236,31.06,79100.65,0.0,-0.39722,0.00016,30.55268]
[1778861220409,31.06,79100.65,0.0,-0.39722,0.00016,30.55268]
[1778861222196,31.06,79100.65,0.0,-0.39721,0.00016,30.55261]
[1778861222229,31.06,79100.65,0.0,-0.39721,0.00016,30.55261]
[1778861222290,31.06,79098.54,0.0,-0.39754,0.00016,30.55855]
[1778861222428,31.06,79098.54,0.0,-0.39754,0.00016,30.55855]
[1778861222894,31.06,79098.54,0.0,-0.39754,0.00016,30.55848]
[1778861224264,31.06,79098.54,0.0,-0.39754,0.00016,30.55848]
[1778861224348,31.06,79098.2,0.0,-0.39759,0.00016,30.55938]
[1778861224544,31.06,79098.2,0.0,-0.39759,0.00016,30.55938]
[1778861225240,31.06,79098.2,0.0,-0.39759,0.00016,30.55938]
[1778861225292,31.06,79098.2,0.0,-0.39759,0.00016,30.55938]
[1778861225306,31.06,79098.2,0.0,-0.39759,0.00016,30.55938]
[1778861225917,31.06,79102.02,0.0,-0.39698,0.00016,30.54837]
[1778861226412,31.06,79102.02,0.0,-0.39698,0.00016,30.54837]
[1778861226924,31.05,79106.95,0.0,-0.39621,0.00016,30.53416]
[1778861229720,31.05,79104.23,0.0,-0.39663,0.00016,30.54186]
[1778861229763,31.05,79104.23,0.0,-0.39663,0.00016,30.54186]
[1778861231131,31.05,79104.48,0.0,-0.39659,0.00016,30.54109]
[1778861231174,31.05,79101.56,0.0,-0.39704,0.00016,30.54939]
[1778861232557,31.05,79101.56,0.0,-0.39704,0.00016,30.54933]
[1778861232694,31.05,79101.56,0.0,-0.39704,0.00016,30.54933]
[1778861233097,31.05,79101.56,0.0,-0.39704,0.00016,30.54933]
[1778861234629,31.05,79094.58,0.0,-0.39813,0.00016,30.56902]
[1778861234981,31.05,79092.41,0.0,-0.39846,0.00016,30.57506]
[1778861239454,31.04,79093.25,0.0,-0.39832,0.00016,30.5724]
[1778861239539,31.04,79093.25,0.0,-0.39832,0.00016,30.5724]
[1778861239874,31.04,79093.25,0.0,-0.39832,0.00016,30.5724]
[1778861239971,31.04,79093.25,0.0,-0.39832,0.00016,30.5724]
[1778861240072,31.04,79103.94,0.0,-0.39664,0.00016,30.54193]
[1778861240519,31.04,79103.94,0.0,-0.39664,0.00016,30.54193]
[1778861241596,31.04,79111.13,0.0,-0.39551,0.00016,30.52112]
[1778861241713,31.04,79111.13,0.0,-0.39551,0.00016,30.52112]
[1778861241815,31.04,79111.13,0.0,-0.39551,0.00016,30.52112]
[1778861242032,31.04,79111.13,0.0,-0.3955,0.00016,30.52106]
[1778861243941,31.04,79118.43,0.0,-0.39436,0.00016,30.49969]
[1778861244007,31.04,79118.43,0.0,-0.39436,0.00016,30.49969]
[1778861244047,31.04,79118.43,0.0,-0.39436,0.00016,30.49969]
[1778861244152,31.04,79118.43,0.0,-0.39436,0.00016,30.49969]
[1778861245961,31.04,79123.18,0.0,-0.39361,0.00016,30.48561]
[1778861251471,31.03,79128.8,0.0,-0.39272,0.00016,30.46567]
[1778861251552,31.03,79128.8,0.0,-0.39272,0.00016,30.46567]
[1778861251608,31.03,79128.8,0.0,-0.39272,0.00016,30.46567]
[1778861251636,31.03,79128.8,0.0,-0.39272,0.00016,30.46567]
[1778861251664,31.03,79128.8,0.0,-0.39272,0.00016,30.46567]
[1778861252102,31.03,79127.98,0.0,-0.39285,0.00016,30.46809]
[1778861253251,31.03,79116.73,0.0,-0.3946,0.00016,30.50134]
[1778861258776,31.03,79118.47,0.0,-0.39432,0.00016,30.49605]
[1778861259255,31.03,79118.47,0.0,-0.39432,0.00016,30.49605]
[1778861259331,31.03,79118.47,0.0,-0.39432,0.00016,30.49605]
[1778861260157,31.03,79120.53,0.0,-0.394,0.00016,30.48991]
[1778861265193,31.03,79123.16,0.0,-0.39358,0.00016,30.482]
[1778861270229,31.02,79130.4,0.0,-0.39244,0.00016,30.4603]
[1778861275269,31.02,79131.03,0.0,-0.39234,0.00016,30.45835]
[1778861275723,31.02,79131.03,0.0,-0.39234,0.00016,30.45835]
[1778861275766,31.02,79131.03,0.0,-0.39234,0.00016,30.45835]
[1778861276271,31.02,79133.14,0.0,-0.39201,0.00016,30.45199]
[1778861281308,31.02,79131.24,0.0,-0.3923,0.00016,30.45767]
[1778861283454,31.02,79130.43,0.0,-0.39243,0.00016,30.46009]
[1778861283536,31.02,79130.43,0.0,-0.39243,0.00016,30.46009]
[1778861283949,31.02,79130.43,0.0,-0.39243,0.00016,30.46009]
[1778861284041,31.02,79130.43,0.0,-0.39243,0.00016,30.46009]
[1778861284050,31.02,79130.43,0.0,-0.39243,0.00016,30.46009]
[1778861284216,31.02,79130.43,0.0,-0.39243,0.00016,30.46009]
[1778861284329,31.02,79130.3,0.0,-0.39245,0.00016,30.46048]
[1778861284544,31.02,79130.3,0.0,-0.39245,0.00016,30.46048]
[1778861284679,31.02,79130.3,0.0,-0.39245,0.00016,30.46048]
[1778861284692,31.02,79130.3,0.0,-0.39245,0.00016,30.46048]
[1778861284777,31.02,79130.3,0.0,-0.39245,0.00016,30.46048]
[1778861284859,31.02,79130.3,0.0,-0.39245,0.00016,30.46048]
[1778861284987,31.02,79130.3,0.0,-0.39245,0.00016,30.46048]
[1778861285341,31.02,79134.44,0.0,-0.3918,0.00016,30.44794]
[1778861286023,31.02,79134.44,0.0,-0.3918,0.00016,30.44794]
[1778861286029,31.02,79134.44,0.0,-0.3918,0.00016,30.44794]
[1778861286229,31.02,79134.44,0.0,-0.3918,0.00016,30.44794]
[1778861286252,31.02,79134.44,0.0,-0.3918,0.00016,30.44794]
[1778861286346,31.02,79143.22,0.0,-0.39043,0.00016,30.42135]
[1778861286464,31.02,79143.22,0.0,-0.39043,0.00016,30.42135]
[1778861286513,31.02,79143.22,0.0,-0.39043,0.00016,30.42135]
[1778861286673,31.02,79143.22,0.0,-0.39043,0.00016,30.42135]
[1778861286695,31.02,79143.22,0.0,-0.39043,0.00016,30.42135]
[1778861286914,31.02,79143.22,0.0,-0.39043,0.00016,30.42135]
[1778861286966,31.02,79143.22,0.0,-0.39043,0.00016,30.42135]
[1778861287352,31.02,79145.96,0.0,-0.39001,0.00016,30.41301]
[1778861287525,31.02,79145.96,0.0,-0.39001,0.00016,30.41301]
[1778861287559,31.02,79145.96,0.0,-0.39001,0.00016,30.41301]
[1778861287729,31.02,79145.96,0.0,-0.39001,0.00016,30.41301]
[1778861287764,31.02,79145.96,0.0,-0.39001,0.00016,30.41301]
[1778861287775,31.02,79145.96,0.0,-0.39001,0.00016,30.41301]
[1778861287908,31.02,79145.96,0.0,-0.39001,0.00016,30.41301]
[1778861287944,31.02,79145.96,0.0,-0.39001,0.00016,30.41301]
[1778861287996,31.02,79145.96,0.0,-0.39001,0.00016,30.41301]
[1778861288359,31.02,79146.08,0.0,-0.38999,0.00016,30.41269]
[1778861290165,31.02,79146.08,0.0,-0.38999,0.00016,30.41269]
[1778861290375,31.02,79145.47,0.0,-0.39009,0.00016,30.41465]
[1778861290508,31.02,79145.47,0.0,-0.39009,0.00016,30.41465]
[1778861291383,31.03,79145.62,0.0,-0.39007,0.00016,30.41423]
[1778861292279,31.03,79145.62,0.0,-0.39007,0.00016,30.41423]
[1778861292387,31.03,79139.28,0.0,-0.39106,0.00016,30.43363]
[1778861294238,31.02,79133.56,0.0,-0.39195,0.00016,30.45087]
[1778861294246,31.02,79133.56,0.0,-0.39195,0.00016,30.45087]
[1778861294353,31.02,79133.56,0.0,-0.39195,0.00016,30.45087]
[1778861294334,31.02,79128.89,0.0,-0.39268,0.00016,30.46482]
[1778861294879,31.02,79128.89,0.0,-0.39268,0.00016,30.46482]
[1778861295247,31.02,79128.58,0.0,-0.39272,0.00016,30.46567]
[1778861295953,31.02,79128.58,0.0,-0.39272,0.00016,30.46567]
[1778861298363,31.02,79122.69,0.0,-0.39364,0.00016,30.48317]
[1778861298370,31.02,79122.69,0.0,-0.39364,0.00016,30.48317]
[1778861298471,31.02,79121.92,0.0,-0.39376,0.00016,30.48544]
[1778861298768,31.02,79122.6,0.0,-0.39366,0.00016,30.48341]
[1778861300502,31.02,79122.02,0.0,-0.39375,0.00016,30.48512]
[1778861300665,31.02,79122.02,0.0,-0.39375,0.00016,30.48512]
[1778861300669,31.02,79122.21,0.0,-0.39372,0.00016,30.48454]
[1778861302503,31.02,79122.23,0.0,-0.39371,0.00016,30.48447]
[1778861303380,31.02,79122.11,0.0,-0.39373,0.00016,30.48482]
[1778861308394,31.02,79124.6,0.0,-0.39334,0.00016,30.4774]
[1778861313414,31.02,79126.78,0.0,-0.39299,0.00016,30.4678]
[1778861317926,31.02,79127.29,0.0,-0.39291,0.00016,30.46627]
[1778861317931,31.02,79127.29,0.0,-0.39291,0.00016,30.46627]
[1778861317970,31.02,79127.29,0.0,-0.39291,0.00016,30.46627]
[1778861317983,31.02,79127.15,0.0,-0.39293,0.00016,30.46669]
[1778861318937,31.02,79127.15,0.0,-0.39293,0.00016,30.46669]
[1778861319037,31.02,79128.07,0.0,-0.39278,0.00016,30.46394]
[1778861322895,31.02,79127.69,0.0,-0.39284,0.00016,30.46505]
[1778861322921,31.02,79127.69,0.0,-0.39284,0.00016,30.46505]
[1778861327039,31.02,79129.0,0.0,-0.39264,0.00016,30.46112]
[1778861327072,31.02,79129.03,0.0,-0.39263,0.00016,30.46102]
[1778861331357,31.02,79131.13,0.0,-0.3923,0.00016,30.45464]
[1778861332340,31.02,79130.82,0.0,-0.39235,0.00016,30.45549]
[1778861332354,31.02,79130.82,0.0,-0.39235,0.00016,30.45549]
[1778861332367,31.02,79130.82,0.0,-0.39235,0.00016,30.45549]
[1778861332341,31.02,79130.82,0.0,-0.39234,0.00016,30.45541]
[1778861333355,31.02,79130.82,0.0,-0.39234,0.00016,30.45541]
[1778861333375,31.02,79130.82,0.0,-0.39234,0.00016,30.45541]
[1778861335418,31.02,79132.43,0.0,-0.3921,0.00016,30.45072]
[1778861335498,31.02,79132.92,0.0,-0.39202,0.00016,30.44931]
[1778861335596,31.02,79132.92,0.0,-0.39202,0.00016,30.44931]
[1778861337481,31.02,79132.58,0.0,-0.39208,0.00016,30.45048]
[1778861337515,31.02,79132.58,0.0,-0.39208,0.00016,30.45048]
[1778861337523,31.02,79132.58,0.0,-0.39208,0.00016,30.45048]
[1778861337616,31.02,79132.58,0.0,-0.39208,0.00016,30.45048]
[1778861339536,31.02,79132.74,0.0,-0.39206,0.00016,30.45013]
[1778861339686,31.02,79132.74,0.0,-0.39206,0.00016,30.45013]
[1778861339700,31.02,79132.74,0.0,-0.39206,0.00016,30.45013]
[1778861339801,31.02,79132.74,0.0,-0.39206,0.00016,30.45013]
[1778861341582,31.03,79132.55,0.0,-0.3921,0.00016,30.45085]
[1778861341660,31.03,79132.55,0.0,-0.3921,0.00016,30.45085]
[1778861341755,31.03,79132.55,0.0,-0.3921,0.00016,30.45085]
[1778861342829,31.03,79132.9,0.0,-0.39205,0.00016,30.44987]
[1778861342946,31.03,79132.46,0.0,-0.39212,0.00016,30.45126]
[1778861347965,31.03,79138.11,0.0,-0.39125,0.00016,30.43452]
[1778861352657,31.04,79139.83,0.0,-0.391,0.00016,30.42955]
[1778861355009,31.04,79149.04,0.0,-0.38957,0.00016,30.40152]
[1778861356006,31.04,79149.04,0.0,-0.38957,0.00016,30.40152]
[1778861356091,31.04,79148.99,0.0,-0.38958,0.00016,30.40171]
[1778861362318,31.04,79149.14,0.0,-0.38956,0.00016,30.40145]
[1778861366133,31.04,79148.91,0.0,-0.3896,0.00016,30.40225]
[1778861366402,31.04,79151.62,0.0,-0.38918,0.00016,30.39392]
[1778861366573,31.04,79151.62,0.0,-0.38918,0.00016,30.39392]
[1778861367424,31.04,79139.71,0.0,-0.39104,0.00016,30.43044]
[1778861368392,31.04,79139.71,0.0,-0.39104,0.00016,30.43044]
[1778861368402,31.04,79139.71,0.0,-0.39104,0.00016,30.43044]
[1778861368497,31.04,79137.27,0.0,-0.39142,0.00016,30.43782]
[1778861370388,31.04,79137.27,0.0,-0.39142,0.00016,30.4378]
[1778861370413,31.04,79137.27,0.0,-0.39142,0.00016,30.4378]
[1778861370420,31.04,79137.27,0.0,-0.39142,0.00016,30.4378]
[1778861370420,31.04,79140.53,0.0,-0.39091,0.00016,30.4279]
[1778861370514,31.04,79140.53,0.0,-0.39091,0.00016,30.4279]
[1778861370936,31.04,79140.53,0.0,-0.39091,0.00016,30.42787]
[1778861372447,31.04,79140.53,0.0,-0.39091,0.00016,30.42787]
[1778861378333,31.04,79144.69,0.0,-0.39024,0.00016,30.41196]
[1778861378387,31.04,79144.66,0.0,-0.39025,0.00016,30.41202]
[1778861379538,31.04,79144.66,0.0,-0.39024,0.00016,30.41199]
[1778861379675,31.04,79144.66,0.0,-0.39024,0.00016,30.41199]
[1778861380005,31.04,79145.13,0.0,-0.39017,0.00016,30.4106]
[1778861380710,31.04,79145.13,0.0,-0.39017,0.00016,30.4106]
[1778861380721,31.04,79145.13,0.0,-0.39017,0.00016,30.4106]
[1778861380846,31.04,79145.13,0.0,-0.39017,0.00016,30.4106]
[1778861381204,31.04,79154.63,0.0,-0.38869,0.00016,30.38133]
[1778861382713,31.04,79154.55,0.0,-0.38871,0.00016,30.38161]
[1778861382722,31.04,79154.55,0.0,-0.38871,0.00016,30.38161]
[1778861382734,31.04,79154.55,0.0,-0.38871,0.00016,30.38161]
[1778861382831,31.04,79154.55,0.0,-0.38871,0.00016,30.38161]
[1778861384772,31.04,79154.33,0.0,-0.38874,0.00016,30.38231]
[1778861386795,31.04,79153.84,0.0,-0.38882,0.00016,30.38388]
[1778861386880,31.04,79153.84,0.0,-0.38882,0.00016,30.38388]
[1778861387062,31.04,79153.69,0.0,-0.38885,0.00016,30.38436]
[1778861388897,31.04,79157.02,0.0,-0.38833,0.00016,30.37401]
[1778861391805,31.04,79159.24,0.0,-0.38798,0.00016,30.36708]
[1778861393007,31.04,79162.43,0.0,-0.38748,0.00016,30.35707]
[1778861393545,31.04,79162.43,0.0,-0.38748,0.00016,30.35707]
[1778861393555,31.04,79162.43,0.0,-0.38748,0.00016,30.35707]
[1778861393395,31.04,79164.86,0.0,-0.38711,0.00016,30.34941]
[1778861393709,31.04,79164.86,0.0,-0.38711,0.00016,30.34941]
[1778861393751,31.04,79164.86,0.0,-0.38711,0.00016,30.34941]
[1778861393902,31.04,79164.86,0.0,-0.38711,0.00016,30.34941]
[1778861393909,31.04,79164.86,0.0,-0.38711,0.00016,30.34941]
[1778861393960,31.04,79164.86,0.0,-0.38711,0.00016,30.34941]
[1778861393999,31.04,79164.86,0.0,-0.38711,0.00016,30.34941]
[1778861394101,31.04,79164.86,0.0,-0.38711,0.00016,30.3494]
[1778861395130,31.04,79164.86,0.0,-0.38711,0.00016,30.3494]
[1778861395160,31.04,79164.86,0.0,-0.38711,0.00016,30.3494]
[1778861395466,31.04,79144.74,0.0,-0.39024,0.00016,30.41191]
[1778861396116,31.04,79144.74,0.0,-0.39024,0.00016,30.41193]
[1778861398067,31.04,79143.51,0.0,-0.39043,0.00016,30.41573]
[1778861399269,31.04,79144.76,0.0,-0.39024,0.00016,30.41194]
[1778861399365,31.04,79144.76,0.0,-0.39024,0.00016,30.41194]
[1778861399422,31.04,79145.7,0.0,-0.3901,0.00016,30.40909]
[1778861401243,31.04,79145.7,0.0,-0.3901,0.00016,30.40913]
[1778861401276,31.04,79145.7,0.0,-0.3901,0.00016,30.40913]
[1778861401376,31.04,79145.7,0.0,-0.3901,0.00016,30.40913]
[1778861401377,31.04,79146.5,0.0,-0.38997,0.00016,30.4067]
[1778861402436,31.04,79146.5,0.0,-0.38997,0.00016,30.4067]
[1778861402557,31.04,79146.5,0.0,-0.38997,0.00016,30.4067]
[1778861402537,31.05,79147.17,0.0,-0.38987,0.00016,30.40468]
[1778861403287,31.05,79147.17,0.0,-0.38987,0.00016,30.40468]
[1778861403367,31.05,79147.17,0.0,-0.38987,0.00016,30.40468]
[1778861403373,31.05,79147.17,0.0,-0.38987,0.00016,30.40468]
[1778861403493,31.05,79147.17,0.0,-0.38987,0.00016,30.40468]
[1778861405357,31.05,79149.7,0.0,-0.38948,0.00016,30.39695]
[1778861405416,31.05,79149.7,0.0,-0.38948,0.00016,30.39695]
[1778861405425,31.05,79149.7,0.0,-0.38948,0.00016,30.39695]
[1778861405543,31.05,79149.7,0.0,-0.38948,0.00016,30.39695]
[1778861406052,31.05,79148.26,0.0,-0.3897,0.00016,30.4014]
[1778861406117,31.05,79148.26,0.0,-0.3897,0.00016,30.4014]
[1778861406219,31.05,79148.08,0.0,-0.38973,0.00016,30.40198]
[1778861407428,31.05,79148.08,0.0,-0.38973,0.00016,30.40198]
[1778861407440,31.05,79148.08,0.0,-0.38973,0.00016,30.40198]
[1778861407544,31.05,79148.08,0.0,-0.38973,0.00016,30.40198]
[1778861408205,31.05,79146.18,0.0,-0.39003,0.00016,30.40786]
[1778861409614,31.05,79146.19,0.0,-0.39003,0.00016,30.40778]
[1778861410219,31.05,79146.19,0.0,-0.39003,0.00016,30.40774]
[1778861413834,31.04,79143.71,0.0,-0.39041,0.00016,30.41519]
[1778861414243,31.04,79143.48,0.0,-0.39044,0.00016,30.41584]
[1778861419279,31.04,79144.19,0.0,-0.39033,0.00016,30.4136]
[1778861424318,31.04,79144.55,0.0,-0.39026,0.00016,30.41221]
[1778861424638,31.04,79144.55,0.0,-0.39026,0.00016,30.41221]
[1778861424699,31.04,79144.55,0.0,-0.39026,0.00016,30.41221]
[1778861425089,31.04,79144.55,0.0,-0.39026,0.00016,30.41221]
[1778861425400,31.04,79156.76,0.0,-0.38835,0.00016,30.37443]
[1778861425997,31.04,79156.76,0.0,-0.38835,0.00016,30.37443]
[1778861426329,31.04,79156.76,0.0,-0.38835,0.00016,30.37448]
[1778861428003,31.04,79161.03,0.0,-0.38769,0.00016,30.36115]
[1778861428015,31.04,79161.03,0.0,-0.38769,0.00016,30.36115]
[1778861428342,31.04,79161.03,0.0,-0.38769,0.00016,30.36116]
[1778861430058,31.04,79161.58,0.0,-0.3876,0.00016,30.35944]
[1778861430577,31.04,79161.58,0.0,-0.3876,0.00016,30.35944]
[1778861432104,31.04,79160.7,0.0,-0.38773,0.00016,30.35912]
[1778861432152,31.04,79160.7,0.0,-0.38773,0.00016,30.35912]
[1778861432372,31.04,79161.17,0.0,-0.38766,0.00016,30.35765]
[1778861437404,31.04,79160.39,0.0,-0.38778,0.00016,30.3601]
[1778861438439,31.04,79160.39,0.0,-0.38778,0.00016,30.3601]
[1778861438499,31.04,79160.13,0.0,-0.38782,0.00016,30.36092]
[1778861442439,31.04,79169.68,0.0,-0.38633,0.00016,30.33077]
[1778861447475,31.04,79170.95,0.0,-0.38613,0.00016,30.32662]
[1778861452607,31.04,79176.17,0.0,-0.38532,0.00016,30.30986]
[1778861452700,31.04,79173.82,0.0,-0.38568,0.00016,30.31737]
[1778861452917,31.04,79173.82,0.0,-0.38568,0.00016,30.31737]
[1778861452926,31.04,79173.82,0.0,-0.38568,0.00016,30.31737]
[1778861453021,31.04,79173.82,0.0,-0.38568,0.00016,30.31737]
[1778861453042,31.04,79173.82,0.0,-0.38568,0.00016,30.31737]
[1778861453121,31.04,79173.82,0.0,-0.38568,0.00016,30.31737]
[1778861454728,31.04,79179.87,0.0,-0.38474,0.00016,30.29789]
[1778861459671,31.03,79179.68,0.0,-0.38477,0.00016,30.29845]
[1778861459744,31.03,79179.68,0.0,-0.38477,0.00016,30.29845]
[1778861460486,31.03,79179.68,0.0,-0.38477,0.00016,30.29845]
[1778861460545,31.03,79179.68,0.0,-0.38477,0.00016,30.29845]
[1778861460582,31.03,79172.3,0.0,-0.38591,0.00016,30.32211]
[1778861462634,31.03,79162.72,0.0,-0.3874,0.00016,30.35245]
[1778861462965,31.03,79162.72,0.0,-0.3874,0.00016,30.35245]
[1778861463051,31.03,79162.72,0.0,-0.3874,0.00016,30.35245]
[1778861463587,31.03,79162.72,0.0,-0.3874,0.00016,30.35245]
[1778861464850,31.03,79162.24,0.0,-0.38748,0.00016,30.35397]
[1778861464862,31.03,79162.24,0.0,-0.38748,0.00016,30.35397]
[1778861464905,31.03,79162.24,0.0,-0.38748,0.00016,30.35397]
[1778861465140,31.03,79162.24,0.0,-0.38748,0.00016,30.35397]
[1778861465511,31.03,79162.24,0.0,-0.38748,0.00016,30.35397]
[1778861465613,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861465678,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861465724,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861465871,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861465897,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861465981,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861466039,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861466144,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861466324,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861466372,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861466444,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861466580,31.03,79161.81,0.0,-0.38755,0.00016,30.35533]
[1778861466666,31.03,79142.84,0.0,-0.3905,0.00016,30.41411]
[1778861466779,31.03,79142.84,0.0,-0.3905,0.00016,30.41411]
[1778861466817,31.03,79142.84,0.0,-0.3905,0.00016,30.41411]
[1778861466989,31.03,79142.84,0.0,-0.3905,0.00016,30.41411]
[1778861467020,31.03,79142.84,0.0,-0.3905,0.00016,30.41411]
[1778861467137,31.03,79142.84,0.0,-0.3905,0.00016,30.41411]
[1778861467219,31.03,79142.84,0.0,-0.3905,0.00016,30.41411]
[1778861467257,31.03,79142.84,0.0,-0.3905,0.00016,30.41411]
[1778861467438,31.03,79142.84,0.0,-0.3905,0.00016,30.41411]
[1778861467467,31.03,79142.84,0.0,-0.3905,0.00016,30.41411]
[1778861467617,31.03,79128.22,0.0,-0.39279,0.00016,30.45827]
[1778861467670,31.03,79128.22,0.0,-0.39279,0.00016,30.45827]
[1778861467706,31.03,79128.22,0.0,-0.39279,0.00016,30.45827]
[1778861467724,31.03,79128.22,0.0,-0.39279,0.00016,30.45827]
[1778861467727,31.03,79128.22,0.0,-0.39279,0.00016,30.45827]
[1778861468624,31.04,79121.03,0.0,-0.39392,0.00016,30.47969]
[1778861472658,31.03,79113.33,0.0,-0.39512,0.00016,30.50216]
[1778861473633,31.03,79113.33,0.0,-0.39512,0.00016,30.50216]
[1778861473665,31.03,79109.53,0.0,-0.39571,0.00016,30.51317]
[1778861473704,31.03,79109.53,0.0,-0.39571,0.00016,30.51317]
[1778861474197,31.03,79109.53,0.0,-0.39571,0.00016,30.51317]
[1778861474240,31.03,79109.53,0.0,-0.39571,0.00016,30.51317]
[1778861474296,31.03,79109.53,0.0,-0.39571,0.00016,30.51317]
[1778861474397,31.03,79109.25,0.0,-0.39575,0.00016,30.51394]
[1778861475291,31.03,79109.25,0.0,-0.39575,0.00016,30.51394]
[1778861475410,31.03,79109.25,0.0,-0.39575,0.00016,30.51394]
[1778861475506,31.03,79109.25,0.0,-0.39575,0.00016,30.5139]
[1778861477375,31.03,79109.38,0.0,-0.39573,0.00016,30.51348]
[1778861477424,31.03,79109.38,0.0,-0.39573,0.00016,30.51348]
[1778861477484,31.03,79108.1,0.0,-0.39593,0.00016,30.51714]
[1778861478948,31.03,79109.69,0.0,-0.39567,0.00016,30.5125]
[1778861479137,31.03,79109.69,0.0,-0.39567,0.00016,30.5125]
[1778861479228,31.03,79106.12,0.0,-0.39623,0.00016,30.52278]
[1778861481016,31.03,79098.87,0.0,-0.39737,0.00016,30.5435]
[1778861481022,31.03,79098.87,0.0,-0.39737,0.00016,30.5435]
[1778861481062,31.03,79098.87,0.0,-0.39737,0.00016,30.5435]
[1778861481178,31.03,79098.87,0.0,-0.39737,0.00016,30.5435]
[1778861481362,31.03,79097.77,0.0,-0.39754,0.00016,30.54658]
[1778861486324,31.02,79100.03,0.0,-0.39717,0.00016,30.53992]
[1778861486464,31.02,79102.98,0.0,-0.39671,0.00016,30.53142]
[1778861487257,31.02,79102.98,0.0,-0.39671,0.00016,30.53142]
[1778861487317,31.02,79102.98,0.0,-0.39671,0.00016,30.53142]
[1778861487418,31.02,79102.98,0.0,-0.39671,0.00016,30.53142]
[1778861487620,31.02,79106.56,0.0,-0.39614,0.00016,30.52107]
[1778861491205,31.02,79111.3,0.0,-0.39539,0.00016,30.50722]
[1778861491688,31.02,79111.06,0.0,-0.39542,0.00016,30.50481]
[1778861495790,31.02,79106.45,0.0,-0.39614,0.00016,30.51801]
[1778861495946,31.02,79106.45,0.0,-0.39614,0.00016,30.51801]
[1778861496488,31.02,79102.55,0.0,-0.39675,0.00016,30.52918]
[1778861497950,31.02,79102.55,0.0,-0.39674,0.00016,30.52913]
[1778861498013,31.02,79102.55,0.0,-0.39674,0.00016,30.52913]
[1778861498118,31.02,79102.55,0.0,-0.39674,0.00016,30.52913]
[1778861498217,31.01,79101.07,0.0,-0.39697,0.00016,30.53332]
[1778861499987,31.01,79104.29,0.0,-0.39647,0.00016,30.52402]
[1778861500104,31.01,79104.29,0.0,-0.39647,0.00016,30.52402]
[1778861500197,31.01,79105.6,0.0,-0.39626,0.00016,30.5202]
[1778861501633,31.01,79105.6,0.0,-0.39626,0.00016,30.5202]
[1778861501652,31.01,79105.6,0.0,-0.39626,0.00016,30.5202]
[1778861501703,31.01,79106.24,0.0,-0.39616,0.00016,30.51831]
[1778861501736,31.01,79106.24,0.0,-0.39616,0.00016,30.51831]
[1778861501864,31.01,79106.24,0.0,-0.39615,0.00016,30.51827]
[1778861504111,31.01,79109.55,0.0,-0.39563,0.00016,30.50865]
[1778861504190,31.01,79109.55,0.0,-0.39563,0.00016,30.50865]
[1778861504555,31.01,79109.55,0.0,-0.39563,0.00016,30.50865]
[1778861504604,31.01,79109.55,0.0,-0.39563,0.00016,30.50865]
[1778861504665,31.01,79108.34,0.0,-0.39582,0.00016,30.51211]
[1778861506274,31.01,79109.21,0.0,-0.39568,0.00016,30.50955]
[1778861506347,31.01,79107.74,0.0,-0.39591,0.00016,30.51377]
[1778861508249,31.01,79107.74,0.0,-0.39591,0.00016,30.51373]
[1778861508290,31.01,79107.74,0.0,-0.39591,0.00016,30.51373]
[1778861508335,31.01,79107.89,0.0,-0.39588,0.00016,30.51325]
[1778861512108,31.0,79115.91,0.0,-0.39462,0.00016,30.48973]
[1778861514374,31.0,79119.67,0.0,-0.39403,0.00016,30.47863]
[1778861514455,31.0,79119.67,0.0,-0.39403,0.00016,30.47863]
[1778861514459,31.0,79119.67,0.0,-0.39403,0.00016,30.47863]
[1778861514538,31.0,79119.67,0.0,-0.39403,0.00016,30.47863]
[1778861514577,31.0,79122.44,0.0,-0.39359,0.00016,30.47042]
[1778861519644,31.0,79125.38,0.0,-0.39313,0.00016,30.46162]
[1778861520623,31.0,79125.55,0.0,-0.3931,0.00016,30.4611]
[1778861520796,31.0,79118.89,0.0,-0.39414,0.00016,30.48083]
[1778861520997,31.0,79118.89,0.0,-0.39414,0.00016,30.4808]
[1778861522683,31.0,79118.89,0.0,-0.39414,0.00016,30.4808]
[1778861522719,31.0,79118.89,0.0,-0.39414,0.00016,30.4808]
[1778861523450,31.0,79118.66,0.0,-0.39418,0.00016,30.48142]
[1778861524176,31.0,79118.66,0.0,-0.39418,0.00016,30.48142]
[1778861524305,31.0,79118.66,0.0,-0.39418,0.00016,30.48142]
[1778861524318,31.0,79118.66,0.0,-0.39418,0.00016,30.48142]
[1778861524416,31.0,79118.66,0.0,-0.39418,0.00016,30.48142]
[1778861524734,31.0,79118.66,0.0,-0.39418,0.00016,30.48142]
[1778861524475,31.0,79117.99,0.0,-0.39428,0.00016,30.48337]
[1778861524838,31.0,79117.99,0.0,-0.39428,0.00016,30.48337]
[1778861525026,31.0,79117.99,0.0,-0.39428,0.00016,30.48335]
[1778861526248,31.0,79117.99,0.0,-0.39428,0.00016,30.48335]
[1778861526258,31.0,79117.99,0.0,-0.39428,0.00016,30.48335]
[1778861526441,31.0,79117.99,0.0,-0.39428,0.00016,30.48335]
[1778861526464,31.0,79117.8,0.0,-0.39431,0.00016,30.48389]
[1778861526791,31.0,79117.8,0.0,-0.39431,0.00016,30.48389]
[1778861526854,31.0,79117.8,0.0,-0.39431,0.00016,30.48389]
[1778861527052,31.0,79117.8,0.0,-0.39431,0.00016,30.48386]
[1778861528865,31.0,79113.54,0.0,-0.39497,0.00016,30.49632]
[1778861528952,31.0,79113.54,0.0,-0.39497,0.00016,30.49632]
[1778861528956,31.0,79113.54,0.0,-0.39497,0.00016,30.49632]
[1778861529072,31.0,79113.54,0.0,-0.39497,0.00016,30.49632]
[1778861530908,31.0,79112.54,0.0,-0.39513,0.00016,30.49918]
[1778861530954,31.0,79112.54,0.0,-0.39513,0.00016,30.49918]
[1778861530958,31.0,79112.54,0.0,-0.39513,0.00016,30.49918]
[1778861531103,31.0,79112.54,0.0,-0.39513,0.00016,30.49918]
[1778861532472,31.0,79112.93,0.0,-0.39506,0.00016,30.49801]
[1778861532605,31.0,79112.93,0.0,-0.39506,0.00016,30.49801]
[1778861532619,31.0,79112.38,0.0,-0.39515,0.00016,30.49958]
[1778861533109,31.0,79112.38,0.0,-0.39515,0.00016,30.49958]
[1778861533295,31.0,79107.91,0.0,-0.39585,0.00016,30.51255]
[1778861536242,31.0,79102.71,0.0,-0.39666,0.00016,30.52748]
[1778861536639,30.99,79103.01,0.0,-0.39661,0.00016,30.52657]
[1778861541650,30.99,79107.23,0.0,-0.39594,0.00016,30.51421]
[1778861545321,30.99,79109.38,0.0,-0.3956,0.00016,30.50783]
[1778861545400,30.99,79109.38,0.0,-0.3956,0.00016,30.50783]
[1778861545766,30.99,79109.98,0.0,-0.3955,0.00016,30.50605]
[1778861550793,30.99,79112.59,0.0,-0.39508,0.00016,30.49827]
[1778861555803,30.98,79114.99,0.0,-0.39469,0.00016,30.48801]
[1778861560824,30.98,79116.2,0.0,-0.39449,0.00016,30.4843]
[1778861562169,30.98,79117.11,0.0,-0.39435,0.00016,30.48159]
[1778861562240,30.98,79117.11,0.0,-0.39435,0.00016,30.48159]
[1778861562736,30.98,79117.11,0.0,-0.39435,0.00016,30.48159]
[1778861562785,30.98,79118.25,0.0,-0.39417,0.00016,30.4782]
[1778861562835,30.98,79118.25,0.0,-0.39417,0.00016,30.4782]
[1778861563739,30.98,79126.16,0.0,-0.39293,0.00016,30.45469]
[1778861563875,30.98,79126.16,0.0,-0.39293,0.00016,30.45469]
[1778861563946,30.98,79126.16,0.0,-0.39293,0.00016,30.45469]
[1778861564324,30.98,79126.09,0.0,-0.39294,0.00016,30.45487]
[1778861565916,30.98,79128.73,0.0,-0.39252,0.00016,30.44695]
[1778861565967,30.98,79128.73,0.0,-0.39252,0.00016,30.44695]
[1778861565973,30.98,79128.73,0.0,-0.39252,0.00016,30.44695]
[1778861566170,30.98,79128.73,0.0,-0.39252,0.00016,30.44695]
[1778861566678,30.98,79130.09,0.0,-0.39231,0.00016,30.44286]
[1778861567984,30.98,79130.09,0.0,-0.39231,0.00016,30.44285]
[1778861568352,30.98,79129.98,0.0,-0.39232,0.00016,30.44317]
[1778861570511,30.98,79129.25,0.0,-0.39244,0.00016,30.44535]
[1778861570707,30.98,79131.96,0.0,-0.39201,0.00016,30.43718]
[1778861575767,30.98,79132.98,0.0,-0.39185,0.00016,30.43406]
[1778861578267,30.98,79132.43,0.0,-0.39194,0.00016,30.43569]
[1778861578272,30.98,79132.43,0.0,-0.39194,0.00016,30.43569]
[1778861578283,30.98,79132.43,0.0,-0.39194,0.00016,30.43569]
[1778861578374,30.98,79132.43,0.0,-0.39194,0.00016,30.43569]
[1778861579494,30.98,79132.52,0.0,-0.39192,0.00016,30.4354]
[1778861579613,30.98,79132.52,0.0,-0.39192,0.00016,30.4354]
[1778861579645,30.98,79132.2,0.0,-0.39197,0.00016,30.43636]
[1778861580332,30.98,79132.2,0.0,-0.39197,0.00016,30.43636]
[1778861581445,30.98,79133.58,0.0,-0.39175,0.00016,30.43218]
[1778861581497,30.98,79133.58,0.0,-0.39175,0.00016,30.43218]
[1778861581532,30.98,79133.58,0.0,-0.39175,0.00016,30.43218]
[1778861581596,30.98,79133.58,0.0,-0.39175,0.00016,30.43218]
[1778861581735,30.98,79133.58,0.0,-0.39175,0.00016,30.43218]
[1778861581758,30.98,79133.58,0.0,-0.39175,0.00016,30.43218]
[1778861581847,30.98,79138.87,0.0,-0.39093,0.00016,30.4161]
[1778861582105,30.98,79138.87,0.0,-0.39093,0.00016,30.4161]
[1778861582454,30.98,79138.87,0.0,-0.39093,0.00016,30.41609]
[1778861584494,30.98,79144.15,0.0,-0.3901,0.00016,30.39993]
[1778861584530,30.98,79144.15,0.0,-0.3901,0.00016,30.39993]
[1778861584626,30.98,79144.15,0.0,-0.3901,0.00016,30.39993]
[1778861584702,30.98,79144.15,0.0,-0.3901,0.00016,30.39993]
[1778861584787,30.98,79144.15,0.0,-0.3901,0.00016,30.39993]
[1778861584812,30.98,79146.31,0.0,-0.38976,0.00016,30.3933]
[1778861584934,30.98,79146.31,0.0,-0.38976,0.00016,30.3933]
[1778861585029,30.98,79146.31,0.0,-0.38976,0.00016,30.3933]
[1778861585477,30.98,79146.31,0.0,-0.38976,0.00016,30.39331]
[1778861589776,30.98,79155.79,0.0,-0.3883,0.00016,30.36417]
[1778861590635,30.98,79155.79,0.0,-0.3883,0.00016,30.36417]
[1778861590643,30.98,79155.79,0.0,-0.3883,0.00016,30.36417]
[1778861590686,30.98,79155.79,0.0,-0.3883,0.00016,30.36417]
[1778861590718,30.98,79155.87,0.0,-0.38828,0.00016,30.36397]
[1778861590882,30.98,79155.87,0.0,-0.38828,0.00016,30.36397]
[1778861591519,30.98,79155.87,0.0,-0.38829,0.00016,30.36403]
[1778861592665,30.98,79155.87,0.0,-0.38829,0.00016,30.36403]
[1778861592701,30.98,79155.87,0.0,-0.38829,0.00016,30.36403]
[1778861592816,30.98,79155.87,0.0,-0.38829,0.00016,30.36403]
[1778861592809,30.98,79156.39,0.0,-0.38821,0.00016,30.36245]
[1778861593537,30.98,79156.39,0.0,-0.38821,0.00016,30.3625]
[1778861598536,30.99,79156.59,0.0,-0.38819,0.00016,30.36205]
[1778861598619,30.99,79156.76,0.0,-0.38816,0.00016,30.36156]
[1778861600207,30.99,79156.51,0.0,-0.3882,0.00016,30.36239]
[1778861600243,30.99,79156.51,0.0,-0.3882,0.00016,30.36239]
[1778861600271,30.99,79156.51,0.0,-0.3882,0.00016,30.36239]
[1778861600278,30.99,79156.51,0.0,-0.3882,0.00016,30.36239]
[1778861600371,30.99,79156.51,0.0,-0.3882,0.00016,30.36239]
[1778861600586,30.99,79160.48,0.0,-0.38759,0.00016,30.34997]
[1778861603326,30.99,79165.4,0.0,-0.38682,0.00016,30.33448]
[1778861604996,30.99,79168.32,0.0,-0.38637,0.00016,30.32523]
[1778861605004,30.99,79168.32,0.0,-0.38637,0.00016,30.32523]
[1778861605009,30.99,79168.32,0.0,-0.38637,0.00016,30.32523]
[1778861605016,30.99,79168.32,0.0,-0.38637,0.00016,30.32523]
[1778861605207,30.99,79168.32,0.0,-0.38637,0.00016,30.32523]
[1778861605765,30.99,79168.81,0.0,-0.38629,0.00016,30.32368]
[1778861607051,30.99,79168.81,0.0,-0.38629,0.00016,30.32368]
[1778861607125,30.99,79168.81,0.0,-0.38629,0.00016,30.32368]
[1778861607636,30.99,79170.01,0.0,-0.3861,0.00016,30.31985]
[1778861609117,30.99,79172.01,0.0,-0.38579,0.00016,30.31346]
[1778861614683,30.99,79172.25,0.0,-0.38574,0.00016,30.30958]
[1778861617386,30.99,79172.09,0.0,-0.38577,0.00016,30.3101]
[1778861617705,30.99,79172.53,0.0,-0.3857,0.00016,30.3087]
[1778861621471,30.99,79178.51,0.0,-0.38477,0.00016,30.28945]
[1778861621732,30.99,79176.47,0.0,-0.38509,0.00016,30.29602]
[1778861626766,30.99,79176.01,0.0,-0.38516,0.00016,30.29749]
[1778861631803,30.99,79183.46,0.0,-0.384,0.00016,30.27338]
[1778861635294,30.99,79181.28,0.0,-0.38434,0.00016,30.28043]
[1778861635760,30.99,79181.28,0.0,-0.38434,0.00016,30.28043]
[1778861635771,30.99,79181.28,0.0,-0.38434,0.00016,30.28043]
[1778861635895,30.99,79170.48,0.0,-0.38602,0.00016,30.31518]
[1778861637125,30.99,79170.48,0.0,-0.38602,0.00016,30.31518]
[1778861637139,30.99,79170.48,0.0,-0.38602,0.00016,30.31518]
[1778861639204,30.99,79158.7,0.0,-0.38786,0.00016,30.35255]
[1778861639287,30.99,79158.7,0.0,-0.38786,0.00016,30.35255]
[1778861639858,30.99,79158.54,0.0,-0.38788,0.00016,30.3531]
[1778861639990,30.99,79158.54,0.0,-0.38788,0.00016,30.3531]
[1778861639998,30.99,79158.54,0.0,-0.38788,0.00016,30.3531]
[1778861640865,30.99,79159.16,0.0,-0.38779,0.00016,30.3512]
[1778861642044,30.99,79161.89,0.0,-0.38737,0.00016,30.34266]
[1778861647916,30.99,79168.09,0.0,-0.38641,0.00016,30.32326]
[1778861652950,30.99,79160.04,0.0,-0.38767,0.00016,30.34883]
[1778861654388,30.99,79160.04,0.0,-0.38767,0.00016,30.34883]
[1778861654427,31.0,79159.14,0.0,-0.38781,0.00016,30.35173]
[1778861656446,31.0,79159.14,0.0,-0.38782,0.00016,30.35176]
[1778861656704,31.0,79157.29,0.0,-0.38811,0.00016,30.3576]
[1778861658511,31.0,79156.99,0.0,-0.38815,0.00016,30.35858]
[1778861658558,31.0,79156.99,0.0,-0.38816,0.00016,30.35862]
[1778861664444,31.0,79155.4,0.0,-0.38841,0.00016,30.36383]
[1778861669866,31.0,79154.98,0.0,-0.38849,0.00016,30.36531]
[1778861670153,31.0,79154.25,0.0,-0.3886,0.00016,30.36763]
[1778861670672,31.0,79154.25,0.0,-0.3886,0.00016,30.36763]
[1778861670831,31.0,79154.25,0.0,-0.3886,0.00016,30.36763]
[1778861670933,31.0,79154.25,0.0,-0.3886,0.00016,30.36763]
[1778861670932,31.01,79153.67,0.0,-0.3887,0.00016,30.36947]
[1778861671355,31.01,79143.49,0.0,-0.39028,0.00016,30.39786]
[1778861672925,31.01,79143.49,0.0,-0.39028,0.00016,30.39786]
[1778861672950,31.0,79143.49,0.0,-0.39028,0.00016,30.39779]
[1778861673056,31.0,79143.49,0.0,-0.39028,0.00016,30.39779]
[1778861673659,31.0,79141.46,0.0,-0.39059,0.00016,30.40393]
[1778861674972,31.0,79141.56,0.0,-0.39057,0.00016,30.40355]
[1778861675071,31.0,79141.56,0.0,-0.39057,0.00016,30.40355]
[1778861675169,31.0,79141.1,0.0,-0.39064,0.00016,30.40488]
[1778861677034,31.0,79141.1,0.0,-0.39064,0.00016,30.40481]
[1778861677087,31.0,79141.1,0.0,-0.39064,0.00016,30.40481]
[1778861677097,31.0,79141.1,0.0,-0.39064,0.00016,30.40481]
[1778861677188,31.0,79141.1,0.0,-0.39064,0.00016,30.40481]
[1778861679093,31.0,79139.02,0.0,-0.39095,0.00016,30.411]
[1778861681329,31.0,79133.74,0.0,-0.39177,0.00016,30.42687]
[1778861681424,31.0,79133.74,0.0,-0.39177,0.00016,30.42687]
[1778861683213,30.99,79133.21,0.0,-0.39185,0.00016,30.42831]
[1778861687292,30.99,79133.11,0.0,-0.39185,0.00016,30.42829]
[1778861687359,30.99,79133.11,0.0,-0.39185,0.00016,30.42829]
[1778861687404,30.99,79133.11,0.0,-0.39185,0.00016,30.42829]
[1778861687419,30.99,79133.11,0.0,-0.39185,0.00016,30.42829]
[1778861687662,30.99,79133.11,0.0,-0.39185,0.00016,30.42829]
[1778861687680,30.99,79133.11,0.0,-0.39185,0.00016,30.42829]
[1778861687832,30.99,79133.11,0.0,-0.39185,0.00016,30.42829]
[1778861687883,30.99,79140.69,0.0,-0.39066,0.00016,30.4052]
[1778861688050,30.99,79140.69,0.0,-0.39066,0.00016,30.4052]
[1778861688118,30.99,79140.69,0.0,-0.39066,0.00016,30.4052]
[1778861688265,30.99,79140.69,0.0,-0.39066,0.00016,30.4052]
[1778861688387,30.99,79140.69,0.0,-0.39066,0.00016,30.4052]
[1778861688485,30.99,79140.69,0.0,-0.39066,0.00016,30.4052]
[1778861688536,30.99,79140.69,0.0,-0.39066,0.00016,30.4052]
[1778861688698,30.99,79140.69,0.0,-0.39066,0.00016,30.4052]
[1778861688720,30.99,79140.69,0.0,-0.39066,0.00016,30.4052]
[1778861688758,30.99,79148.98,0.0,-0.38937,0.00016,30.37978]
[1778861689081,30.99,79148.98,0.0,-0.38937,0.00016,30.37978]
[1778861689136,30.99,79148.98,0.0,-0.38937,0.00016,30.37978]
[1778861689295,30.99,79148.98,0.0,-0.38937,0.00016,30.37978]
[1778861689344,30.99,79148.98,0.0,-0.38937,0.00016,30.37978]
[1778861689521,30.99,79148.98,0.0,-0.38937,0.00016,30.37978]
[1778861689549,30.99,79148.98,0.0,-0.38937,0.00016,30.37978]
[1778861689725,30.99,79148.98,0.0,-0.38937,0.00016,30.37978]
[1778861689739,30.99,79149.53,0.0,-0.38928,0.00016,30.37812]
[1778861693984,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694007,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694028,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694061,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694231,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694242,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694348,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694387,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694530,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694563,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694646,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694655,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694681,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694736,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694769,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694836,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694858,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694937,30.99,79148.01,0.0,-0.38953,0.00016,30.383]
[1778861694870,30.99,79152.47,0.0,-0.38883,0.00016,30.36921]
[1778861694974,30.99,79152.47,0.0,-0.38883,0.00016,30.36921]
[1778861695039,30.99,79152.47,0.0,-0.38883,0.00016,30.36921]
[1778861695048,30.99,79152.47,0.0,-0.38883,0.00016,30.36921]
[1778861695148,30.99,79152.47,0.0,-0.38883,0.00016,30.36921]
[1778861695181,30.99,79152.47,0.0,-0.38883,0.00016,30.36921]
[1778861695342,30.99,79152.47,0.0,-0.38883,0.00016,30.36921]
[1778861695362,30.99,79152.47,0.0,-0.38883,0.00016,30.36921]
[1778861695442,30.99,79152.47,0.0,-0.38883,0.00016,30.36921]
[1778861695556,30.99,79152.47,0.0,-0.38883,0.00016,30.36921]
[1778861695655,30.99,79152.35,0.0,-0.38885,0.00016,30.36962]
[1778861697627,30.99,79151.74,0.0,-0.38895,0.00016,30.37154]
[1778861698664,30.99,79151.96,0.0,-0.38892,0.00016,30.37088]
[1778861699962,30.99,79139.04,0.0,-0.39094,0.00016,30.41068]
[1778861699991,30.99,79139.04,0.0,-0.39094,0.00016,30.41068]
[1778861699999,30.99,79139.04,0.0,-0.39094,0.00016,30.41068]
[1778861702450,31.0,79138.33,0.0,-0.39105,0.00016,30.41293]
[1778861704156,30.99,79132.13,0.0,-0.39202,0.00016,30.43165]
[1778861704166,30.99,79132.13,0.0,-0.39202,0.00016,30.43165]
[1778861704923,30.99,79131.07,0.0,-0.39219,0.00016,30.43481]
[1778861709943,30.99,79131.42,0.0,-0.39213,0.00016,30.43364]
[1778861712159,30.99,79128.93,0.0,-0.39251,0.00016,30.44102]
[1778861714085,30.99,79141.2,0.0,-0.39059,0.00016,30.40393]
[1778861717735,30.99,79144.44,0.0,-0.3901,0.00016,30.39419]
[1778861720561,31.0,79145.33,0.0,-0.38996,0.00016,30.3916]
[1778861720565,31.0,79145.33,0.0,-0.38996,0.00016,30.3916]
[1778861720746,31.0,79145.33,0.0,-0.38996,0.00016,30.3916]
[1778861720804,31.0,79144.64,0.0,-0.39007,0.00016,30.39377]
[1778861721506,31.0,79133.94,0.0,-0.39175,0.00016,30.42641]
[1778861724872,31.0,79128.3,0.0,-0.39263,0.00016,30.44341]
[1778861730503,31.01,79130.61,0.0,-0.3923,0.00016,30.437]
[1778861735535,31.01,79134.3,0.0,-0.39173,0.00016,30.42317]
[1778861738558,31.02,79123.88,0.0,-0.39337,0.00016,30.45458]
[1778861743591,31.02,79121.9,0.0,-0.3937,0.00016,30.46085]
[1778861748626,31.03,79123.95,0.0,-0.39339,0.00016,30.45518]
[1778861749419,31.03,79123.95,0.0,-0.39339,0.00016,30.45518]
[1778861749496,31.03,79123.95,0.0,-0.39339,0.00016,30.45518]
[1778861749511,31.03,79123.95,0.0,-0.39339,0.00016,30.45518]
[1778861749526,31.03,79123.95,0.0,-0.39339,0.00016,30.45518]
[1778861749618,31.03,79123.95,0.0,-0.39339,0.00016,30.45518]
[1778861751145,31.03,79112.31,0.0,-0.39522,0.00016,30.48956]
[1778861751207,31.03,79112.31,0.0,-0.39522,0.00016,30.48956]
[1778861752156,31.03,79106.05,0.0,-0.39621,0.00016,30.50769]
[1778861752264,31.03,79106.05,0.0,-0.39621,0.00016,30.50769]
[1778861752913,31.03,79102.83,0.0,-0.39671,0.00016,30.51693]
[1778861753195,31.03,79102.83,0.0,-0.39671,0.00016,30.51693]
[1778861753223,31.03,79102.83,0.0,-0.39671,0.00016,30.51693]
[1778861753325,31.03,79102.83,0.0,-0.39671,0.00016,30.51693]
[1778861754138,31.03,79102.83,0.0,-0.39671,0.00016,30.5169]
[1778861754147,31.03,79102.83,0.0,-0.39671,0.00016,30.5169]
[1778861754271,31.03,79102.83,0.0,-0.39671,0.00016,30.5169]
[1778861754284,31.03,79102.83,0.0,-0.39671,0.00016,30.5169]
[1778861754400,31.03,79102.83,0.0,-0.39671,0.00016,30.5169]
[1778861754671,31.03,79100.19,0.0,-0.39712,0.00016,30.52442]
[1778861755246,31.03,79100.19,0.0,-0.39712,0.00016,30.52442]
[1778861755260,31.03,79100.19,0.0,-0.39712,0.00016,30.52442]
[1778861755676,31.03,79101.46,0.0,-0.39692,0.00016,30.52075]
[1778861757308,31.03,79102.45,0.0,-0.39676,0.00016,30.51788]
[1778861757390,31.03,79102.45,0.0,-0.39676,0.00016,30.51788]
[1778861757690,31.03,79102.45,0.0,-0.39676,0.00016,30.51784]
[1778861759364,31.03,79102.41,0.0,-0.39676,0.00016,30.51792]
[1778861759453,31.03,79102.41,0.0,-0.39676,0.00016,30.51792]
[1778861759460,31.03,79102.41,0.0,-0.39676,0.00016,30.51792]
[1778861759567,31.03,79102.41,0.0,-0.39676,0.00016,30.51792]
[1778861759803,31.03,79102.41,0.0,-0.39676,0.00016,30.51792]
[1778861759882,31.03,79102.41,0.0,-0.39676,0.00016,30.51792]
[1778861759952,31.03,79104.47,0.0,-0.39644,0.00016,30.51196]
[1778861761438,31.03,79104.47,0.0,-0.39644,0.00016,30.51193]
[1778861761503,31.03,79104.47,0.0,-0.39644,0.00016,30.51193]
[1778861761720,31.02,79105.96,0.0,-0.3962,0.00016,30.5076]
[1778861763497,31.02,79104.32,0.0,-0.39646,0.00016,30.51229]
[1778861763598,31.02,79104.32,0.0,-0.39646,0.00016,30.51229]
[1778861763604,31.02,79104.32,0.0,-0.39646,0.00016,30.51229]
[1778861763697,31.02,79104.32,0.0,-0.39646,0.00016,30.51229]
[1778861764835,31.02,79104.32,0.0,-0.39646,0.00016,30.51225]
[1778861764905,31.02,79104.32,0.0,-0.39646,0.00016,30.51225]
[1778861764936,31.02,79106.71,0.0,-0.39608,0.00016,30.50532]
[1778861765554,31.02,79106.71,0.0,-0.39608,0.00016,30.50532]
[1778861765609,31.02,79106.71,0.0,-0.39608,0.00016,30.50532]
[1778861765746,31.02,79106.71,0.0,-0.39608,0.00016,30.50528]
[1778861766443,31.02,79106.71,0.0,-0.39608,0.00016,30.50528]
[1778861766451,31.02,79106.71,0.0,-0.39608,0.00016,30.50528]
[1778861766548,31.02,79106.71,0.0,-0.39608,0.00016,30.50528]
[1778861766914,31.02,79117.06,0.0,-0.39445,0.00016,30.47511]
[1778861767599,31.02,79117.06,0.0,-0.39445,0.00016,30.47511]
[1778861769826,31.02,79123.66,0.0,-0.39342,0.00016,30.45557]
[1778861769927,31.02,79123.66,0.0,-0.39342,0.00016,30.45557]
[1778861771754,31.02,79122.4,0.0,-0.39361,0.00016,30.45928]
[1778861771765,31.02,79122.4,0.0,-0.39361,0.00016,30.45928]
[1778861771776,31.02,79122.4,0.0,-0.39361,0.00016,30.45928]
[1778861771903,31.02,79122.4,0.0,-0.39361,0.00016,30.45928]
[1778861772867,31.02,79121.94,0.0,-0.39368,0.00016,30.46063]
[1778861772901,31.02,79121.94,0.0,-0.39368,0.00016,30.46063]
[1778861772920,31.02,79121.94,0.0,-0.39368,0.00016,30.46063]
[1778861772963,31.02,79122.58,0.0,-0.39358,0.00016,30.45872]
[1778861773790,31.02,79122.58,0.0,-0.39358,0.00016,30.45872]
[1778861773869,31.02,79122.58,0.0,-0.39358,0.00016,30.45872]
[1778861773970,31.02,79122.58,0.0,-0.39358,0.00016,30.45872]
[1778861774001,31.02,79125.56,0.0,-0.39312,0.00016,30.44986]
[1778861776956,31.02,79126.85,0.0,-0.39291,0.00016,30.44597]
[1778861776994,31.02,79126.85,0.0,-0.39291,0.00016,30.44597]
[1778861776987,31.02,79126.72,0.0,-0.39293,0.00016,30.44631]
[1778861777891,31.02,79126.72,0.0,-0.39293,0.00016,30.44631]
[1778861777968,31.02,79126.72,0.0,-0.39293,0.00016,30.44631]
[1778861777979,31.02,79126.72,0.0,-0.39293,0.00016,30.44631]
[1778861778076,31.02,79134.17,0.0,-0.39176,0.00016,30.42391]
[1778861779916,31.02,79134.17,0.0,-0.39176,0.00016,30.42391]
[1778861779925,31.02,79134.17,0.0,-0.39176,0.00016,30.42391]
[1778861780007,31.02,79134.17,0.0,-0.39176,0.00016,30.42391]
[1778861779966,31.02,79134.31,0.0,-0.39174,0.00016,30.42348]
[1778861780853,31.02,79133.98,0.0,-0.3918,0.00016,30.42455]
[1778861782024,31.02,79133.98,0.0,-0.3918,0.00016,30.42455]
[1778861782037,31.02,79133.98,0.0,-0.3918,0.00016,30.42455]
[1778861782137,31.02,79134.05,0.0,-0.39179,0.00016,30.42442]
[1778861782867,31.02,79134.49,0.0,-0.39172,0.00016,30.42317]
[1778861783461,31.02,79134.49,0.0,-0.39172,0.00016,30.42317]
[1778861783874,31.02,79133.75,0.0,-0.39184,0.00016,30.42547]
[1778861788692,31.02,79133.03,0.0,-0.39196,0.00016,30.42768]
[1778861788909,31.02,79133.01,0.0,-0.39196,0.00016,30.42773]
[1778861790326,31.02,79125.37,0.0,-0.39315,0.00016,30.45057]
[1778861792385,31.02,79120.11,0.0,-0.39396,0.00016,30.46297]
[1778861798035,31.02,79123.69,0.0,-0.39339,0.00016,30.4521]
[1778861798157,31.02,79124.75,0.0,-0.39322,0.00016,30.4489]
[1778861798240,31.02,79124.75,0.0,-0.39322,0.00016,30.4489]
[1778861798361,31.02,79124.75,0.0,-0.39322,0.00016,30.4489]
[1778861798496,31.02,79124.75,0.0,-0.39322,0.00016,30.4489]
[1778861798563,31.02,79124.75,0.0,-0.39322,0.00016,30.4489]
[1778861799986,31.01,79104.1,0.0,-0.39646,0.00016,30.50926]
[1778861800193,31.01,79104.1,0.0,-0.39646,0.00016,30.50926]
[1778861800284,31.01,79104.1,0.0,-0.39646,0.00016,30.50926]
[1778861800993,31.01,79105.13,0.0,-0.39629,0.00016,30.50626]
[1778861806031,31.01,79107.08,0.0,-0.39598,0.00016,30.50043]
[1778861807264,31.01,79108.61,0.0,-0.39574,0.00016,30.49597]
[1778861807368,31.01,79108.61,0.0,-0.39574,0.00016,30.49597]
[1778861808045,31.01,79109.76,0.0,-0.39555,0.00016,30.49259]
[1778861808799,31.01,79109.76,0.0,-0.39555,0.00016,30.49259]
[1778861808949,31.01,79109.76,0.0,-0.39555,0.00016,30.49259]
[1778861808954,31.01,79109.76,0.0,-0.39555,0.00016,30.49259]
[1778861809051,31.01,79109.76,0.0,-0.39555,0.00016,30.49259]
[1778861810850,31.01,79110.09,0.0,-0.3955,0.00016,30.49157]
[1778861810919,31.01,79110.09,0.0,-0.3955,0.00016,30.49157]
[1778861811066,31.01,79110.43,0.0,-0.39544,0.00016,30.49055]
[1778861816102,31.0,79110.5,0.0,-0.39542,0.00016,30.49017]
[1778861821199,31.0,79110.84,0.0,-0.39536,0.00016,30.489]
[1778861827319,31.0,79112.01,0.0,-0.39517,0.00016,30.48538]
[1778861829413,31.0,79112.48,0.0,-0.39509,0.00016,30.48394]
[1778861829425,31.0,79112.48,0.0,-0.39509,0.00016,30.48394]
[1778861829514,31.0,79112.48,0.0,-0.39509,0.00016,30.48394]
[1778861829583,31.0,79106.38,0.0,-0.39605,0.00016,30.50162]
[1778861831533,31.0,79106.38,0.0,-0.39604,0.00016,30.50157]
[1778861831545,31.0,79106.38,0.0,-0.39604,0.00016,30.50157]
[1778861831635,31.0,79106.38,0.0,-0.39604,0.00016,30.50157]
[1778861833228,30.99,79105.97,0.0,-0.3961,0.00016,30.50267]
[1778861833239,30.99,79105.97,0.0,-0.3961,0.00016,30.50267]
[1778861833241,30.99,79106.77,0.0,-0.39598,0.00016,30.50031]
[1778861838255,31.0,79107.62,0.0,-0.39585,0.00016,30.49801]
[1778861841741,31.0,79105.32,0.0,-0.39622,0.00016,30.50473]
[1778861841747,31.0,79106.94,0.0,-0.39596,0.00016,30.50008]
[1778861846748,31.0,79101.36,0.0,-0.39684,0.00016,30.51625]
[1778861847946,31.0,79097.48,0.0,-0.39745,0.00016,30.52736]
[1778861848040,31.0,79095.67,0.0,-0.39774,0.00016,30.53254]
[1778861849025,31.0,79094.94,0.0,-0.39786,0.00016,30.53464]
[1778861850010,31.0,79094.94,0.0,-0.39786,0.00016,30.53464]
[1778861850104,31.0,79091.85,0.0,-0.39834,0.00016,30.54342]
[1778861852242,31.0,79091.18,0.0,-0.39845,0.00016,30.54232]
[1778861852544,31.0,79092.61,0.0,-0.39822,0.00016,30.53833]
[1778861853623,31.0,79092.61,0.0,-0.39822,0.00016,30.53833]
[1778861853657,31.0,79092.61,0.0,-0.39822,0.00016,30.53833]
[1778861853724,31.0,79102.62,0.0,-0.39665,0.00016,30.50985]
[1778861855562,31.01,79108.08,0.0,-0.3958,0.00016,30.49415]
[1778861856182,31.01,79108.08,0.0,-0.3958,0.00016,30.49415]
[1778861856386,31.01,79108.08,0.0,-0.3958,0.00016,30.49418]
[1778861861121,31.01,79112.42,0.0,-0.39512,0.00016,30.48167]
[1778861861206,31.01,79113.3,0.0,-0.39499,0.00016,30.47913]
[1778861862362,31.01,79113.3,0.0,-0.39499,0.00016,30.47917]
[1778861862428,31.01,79113.91,0.0,-0.39489,0.00016,30.47743]
[1778861867788,31.01,79113.51,0.0,-0.39496,0.00016,30.47875]
[1778861868897,31.01,79114.32,0.0,-0.39484,0.00016,30.47642]
[1778861873206,31.02,79122.04,0.0,-0.39364,0.00016,30.45387]
[1778861874724,31.02,79122.04,0.0,-0.39364,0.00016,30.45391]
[1778861875112,31.02,79121.98,0.0,-0.39365,0.00016,30.45413]
[1778861876786,31.02,79122.18,0.0,-0.39362,0.00016,30.45358]
[1778861876823,31.02,79122.18,0.0,-0.39362,0.00016,30.45358]
[1778861878860,31.02,79122.4,0.0,-0.39359,0.00016,30.45301]
[1778861879147,31.02,79122.62,0.0,-0.39356,0.00016,30.45241]
[1778861880219,31.02,79122.84,0.0,-0.39353,0.00016,30.4518]
[1778861880997,31.02,79123.46,0.0,-0.39343,0.00016,30.45]
[1778861882568,31.02,79107.69,0.0,-0.39591,0.00016,30.49629]
[1778861883220,31.02,79107.69,0.0,-0.39591,0.00016,30.49629]
[1778861883228,31.02,79107.69,0.0,-0.39591,0.00016,30.49629]
[1778861884136,31.02,79107.5,0.0,-0.39594,0.00016,30.49686]
[1778861885543,31.02,79110.84,0.0,-0.39541,0.00016,30.48719]
[1778861885980,31.02,79110.84,0.0,-0.39541,0.00016,30.48719]
[1778861886080,31.02,79115.59,0.0,-0.39467,0.00016,30.47335]
[1778861886441,31.02,79115.59,0.0,-0.39467,0.00016,30.47335]
[1778861886896,31.02,79119.83,0.0,-0.39401,0.00016,30.46091]
[1778861889089,31.02,79119.83,0.0,-0.39401,0.00016,30.46094]
[1778861889618,31.03,79126.49,0.0,-0.39298,0.00016,30.44147]
[1778861894948,31.04,79120.23,0.0,-0.39398,0.00016,30.46046]
[1778861901114,31.04,79122.17,0.0,-0.39369,0.00016,30.45497]
[1778861901745,31.04,79130.11,0.0,-0.39245,0.00016,30.43153]
[1778861906764,31.05,79130.74,0.0,-0.39238,0.00016,30.43013]
[1778861907727,31.05,79130.9,0.0,-0.39236,0.00016,30.42989]
[1778861907902,31.05,79131.03,0.0,-0.39234,0.00016,30.4295]
[1778861910029,31.06,79116.14,0.0,-0.39468,0.00016,30.47383]
[1778861910791,31.06,79116.14,0.0,-0.39468,0.00016,30.47383]
[1778861910994,31.06,79112.33,0.0,-0.39528,0.00016,30.48499]
[1778861911373,31.06,79112.33,0.0,-0.39528,0.00016,30.48499]
[1778861911856,31.06,79112.33,0.0,-0.39528,0.00016,30.48499]
[1778861911876,31.06,79108.03,0.0,-0.39595,0.00016,30.49441]
[1778861914721,31.06,79105.82,0.0,-0.3963,0.00016,30.50082]
[1778861915153,31.06,79103.86,0.0,-0.3966,0.00016,30.50646]
[1778861920178,31.06,79104.03,0.0,-0.39658,0.00016,30.50606]
[1778861922155,31.06,79103.73,0.0,-0.39663,0.00016,30.50694]
[1778861922913,31.06,79103.49,0.0,-0.39667,0.00016,30.50767]
[1778861928905,31.06,79099.14,0.0,-0.39736,0.00016,30.5202]
[1778861933938,31.07,79097.87,0.0,-0.39756,0.00016,30.52391]
[1778861938973,31.07,79096.89,0.0,-0.39772,0.00016,30.5268]
[1778861941607,31.07,79097.17,0.0,-0.39768,0.00016,30.52605]
[1778861942174,31.07,79100.74,0.0,-0.39712,0.00016,30.51593]
[1778861945750,31.07,79105.14,0.0,-0.39643,0.00016,30.50343]
[1778861946473,31.07,79105.14,0.0,-0.39644,0.00016,30.50346]
[1778861946499,31.07,79105.14,0.0,-0.39644,0.00016,30.50346]
[1778861947039,31.07,79106.4,0.0,-0.39624,0.00016,30.49987]
[1778861947787,31.07,79106.4,0.0,-0.39624,0.00016,30.49987]
[1778861948919,31.07,79108.52,0.0,-0.39591,0.00016,30.4938]
[1778861949052,31.07,79112.89,0.0,-0.39523,0.00016,30.48117]
[1778861953075,31.07,79122.73,0.0,-0.3937,0.00016,30.45251]
[1778861954345,31.08,79122.73,0.0,-0.3937,0.00016,30.45262]
[1778861955097,31.08,79122.73,0.0,-0.3937,0.00016,30.45262]
[1778861955270,31.08,79107.56,0.0,-0.39608,0.00016,30.49699]
[1778861956101,31.08,79107.56,0.0,-0.39608,0.00016,30.49704]
[1778861957170,31.08,79107.56,0.0,-0.39608,0.00016,30.49704]
[1778861957203,31.08,79104.78,0.0,-0.39652,0.00016,30.50507]
[1778861959215,31.08,79104.78,0.0,-0.39652,0.00016,30.50509]
[1778861959222,31.08,79101.18,0.0,-0.39709,0.00016,30.51541]
[1778861962135,31.08,79093.18,0.0,-0.39834,0.00016,30.53812]
[1778861963221,31.08,79093.18,0.0,-0.39834,0.00016,30.53812]
[1778861963236,31.08,79093.26,0.0,-0.39833,0.00016,30.5379]
[1778861968269,31.08,79095.23,0.0,-0.39803,0.00016,30.53241]
[1778861972205,31.08,79102.69,0.0,-0.39685,0.00016,30.50819]
[1778861976285,31.08,79102.44,0.0,-0.39689,0.00016,30.50898]
[1778861976600,31.09,79102.19,0.0,-0.39693,0.00016,30.50972]
[1778861977242,31.09,79102.39,0.0,-0.3969,0.00016,30.50918]
[1778861977740,31.09,79102.39,0.0,-0.3969,0.00016,30.50918]
[1778861979359,31.09,79112.13,0.0,-0.39538,0.00016,30.4812]
[1778861983970,31.09,79119.49,0.0,-0.39425,0.00016,30.46015]
[1778861985971,31.1,79122.38,0.0,-0.39381,0.00016,30.45194]
[1778861986305,31.1,79124.13,0.0,-0.39354,0.00016,30.44687]
[1778861988922,31.1,79123.28,0.0,-0.39368,0.00016,30.44947]
[1778861990084,31.1,79126.03,0.0,-0.39325,0.00016,30.44143]
[1778861990125,31.1,79126.37,0.0,-0.3932,0.00016,30.4405]
[1778861990711,31.1,79126.37,0.0,-0.3932,0.00016,30.4405]
[1778861990770,31.1,79126.37,0.0,-0.3932,0.00016,30.4405]
[1778861992138,31.11,79127.48,0.0,-0.39304,0.00016,30.43729]
[1778861992142,31.11,79127.85,0.0,-0.39298,0.00016,30.43628]
[1778861997382,31.11,79128.99,0.0,-0.39283,0.00016,30.43339]
[1778862002424,31.12,79129.84,0.0,-0.39271,0.00016,30.43121]
[1778862003620,31.12,79134.85,0.0,-0.39193,0.00016,30.41632]
[1778862006128,31.13,79125.81,0.0,-0.39336,0.00016,30.44351]
[1778862007060,31.13,79125.81,0.0,-0.39336,0.00016,30.44351]
[1778862007386,31.13,79123.08,0.0,-0.39379,0.00016,30.45167]
[1778862007624,31.13,79123.08,0.0,-0.39379,0.00016,30.45167]
[1778862008054,31.13,79123.08,0.0,-0.39379,0.00016,30.45167]
[1778862008372,31.13,79126.27,0.0,-0.39329,0.00016,30.44235]
[1778862008619,31.13,79126.27,0.0,-0.39329,0.00016,30.44235]
[1778862008923,31.13,79135.36,0.0,-0.39188,0.00016,30.41535]
[1778862010678,31.13,79139.63,0.0,-0.39122,0.00016,30.40256]
[1778862010693,31.13,79139.63,0.0,-0.39122,0.00016,30.40256]
[1778862011278,31.13,79140.45,0.0,-0.39109,0.00016,30.40016]
[1778862011534,31.13,79140.45,0.0,-0.39109,0.00016,30.40016]
[1778862012054,31.13,79140.45,0.0,-0.39109,0.00016,30.40016]
[1778862012096,31.13,79140.52,0.0,-0.39109,0.00016,30.40003]
[1778862014399,31.13,79146.58,0.0,-0.39014,0.00016,30.38162]
[1778862014410,31.13,79146.58,0.0,-0.39014,0.00016,30.38162]
[1778862014505,31.13,79146.58,0.0,-0.39014,0.00016,30.38162]
[1778862014784,31.13,79146.58,0.0,-0.39014,0.00016,30.38162]
[1778862014785,31.13,79146.03,0.0,-0.39023,0.00016,30.38331]
[1778862021308,31.13,79147.89,0.0,-0.38994,0.00016,30.37769]
[1778862024261,31.14,79146.69,0.0,-0.39014,0.00016,30.38149]
[1778862025300,31.14,79147.91,0.0,-0.38995,0.00016,30.37786]
[1778862030724,31.15,79150.17,0.0,-0.38962,0.00016,30.37142]
[1778862039682,31.16,79149.83,0.0,-0.38969,0.00016,30.37004]
[1778862043928,31.16,79149.62,0.0,-0.38974,0.00016,30.3709]
[1778862044263,31.16,79149.62,0.0,-0.38974,0.00016,30.3709]
[1778862045016,31.16,79149.63,0.0,-0.38974,0.00016,30.37094]
[1778862046128,31.16,79155.6,0.0,-0.38881,0.00016,30.35264]
[1778862046180,31.16,79155.6,0.0,-0.38881,0.00016,30.35264]
[1778862046270,31.16,79156.93,0.0,-0.38861,0.00016,30.34852]
[1778862048963,31.16,79161.55,0.0,-0.38789,0.00016,30.33413]
[1778862051087,31.16,79160.92,0.0,-0.38798,0.00016,30.33608]
[1778862051807,31.16,79163.27,0.0,-0.38762,0.00016,30.32873]
[1778862051817,31.16,79163.27,0.0,-0.38762,0.00016,30.32873]
[1778862051868,31.16,79166.24,0.0,-0.38716,0.00016,30.31941]
[1778862054494,31.16,79169.13,0.0,-0.38671,0.00016,30.31031]
[1778862054784,31.16,79169.13,0.0,-0.38671,0.00016,30.31031]
[1778862055108,31.16,79169.13,0.0,-0.38671,0.00016,30.31031]
[1778862055197,31.16,79169.13,0.0,-0.38671,0.00016,30.31031]
[1778862055243,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862055398,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862055498,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862055634,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862055792,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862055798,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862055861,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862055938,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862056011,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862056063,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862056089,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862056302,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862056328,31.16,79185.04,0.0,-0.38424,0.00015,30.25953]
[1778862056375,31.16,79187.54,0.0,-0.38387,0.00015,30.25173]
[1778862056648,31.16,79187.54,0.0,-0.38387,0.00015,30.25173]
[1778862056683,31.16,79187.54,0.0,-0.38387,0.00015,30.25173]
[1778862056698,31.16,79187.54,0.0,-0.38387,0.00015,30.25173]
[1778862057042,31.16,79187.33,0.0,-0.3839,0.00015,30.25241]
[1778862060106,31.16,79187.29,0.0,-0.38391,0.00015,30.25252]
[1778862061408,31.16,79197.6,0.0,-0.38232,0.00015,30.21902]
[1778862062006,31.16,79197.6,0.0,-0.38232,0.00015,30.21902]
[1778862062026,31.16,79197.6,0.0,-0.38232,0.00015,30.21902]
[1778862062075,31.17,79201.32,0.0,-0.38175,0.00015,30.20688]
[1778862062448,31.17,79201.32,0.0,-0.38175,0.00015,30.20688]
[1778862062512,31.17,79201.32,0.0,-0.38175,0.00015,30.20688]
[1778862062636,31.17,79201.32,0.0,-0.38175,0.00015,30.20688]
[1778862063146,31.17,79201.33,0.0,-0.38175,0.00015,30.20694]
[1778862063988,31.17,79201.33,0.0,-0.38175,0.00015,30.20694]
[1778862064184,31.17,79201.33,0.0,-0.38175,0.00015,30.20694]
[1778862064239,31.17,79201.44,0.0,-0.38173,0.00015,30.20666]
[1778862065453,31.17,79201.44,0.0,-0.38174,0.00015,30.20674]
[1778862066269,31.17,79201.44,0.0,-0.38174,0.00015,30.20674]
[1778862066295,31.17,79201.57,0.0,-0.38172,0.00015,30.20639]
[1778862067929,31.17,79206.67,0.0,-0.38094,0.00015,30.18958]
[1778862067939,31.17,79206.67,0.0,-0.38094,0.00015,30.18958]
[1778862068315,31.17,79206.67,0.0,-0.38094,0.00015,30.18958]
[1778862068389,31.17,79208.68,0.0,-0.38063,0.00015,30.18297]
[1778862070215,31.17,79208.22,0.0,-0.3807,0.00015,30.18456]
[1778862070332,31.17,79208.22,0.0,-0.3807,0.00015,30.18456]
[1778862070347,31.17,79212.57,0.0,-0.38004,0.00015,30.17009]
[1778862070481,31.17,79212.57,0.0,-0.38004,0.00015,30.17009]
[1778862070632,31.17,79212.57,0.0,-0.38004,0.00015,30.17009]
[1778862070835,31.17,79212.57,0.0,-0.38004,0.00015,30.17009]
[1778862070924,31.17,79212.57,0.0,-0.38004,0.00015,30.17009]
[1778862071044,31.17,79212.57,0.0,-0.38004,0.00015,30.17009]
[1778862071076,31.17,79212.57,0.0,-0.38004,0.00015,30.17009]
[1778862071257,31.17,79212.57,0.0,-0.38004,0.00015,30.17009]
[1778862071288,31.17,79212.57,0.0,-0.38004,0.00015,30.17009]
[1778862071358,31.17,79226.49,0.0,-0.37789,0.00015,30.12309]
[1778862071466,31.17,79226.49,0.0,-0.37789,0.00015,30.12309]
[1778862071495,31.17,79226.49,0.0,-0.37789,0.00015,30.12309]
[1778862071501,31.17,79226.49,0.0,-0.37789,0.00015,30.12309]
[1778862071668,31.17,79226.49,0.0,-0.37789,0.00015,30.12309]
[1778862071703,31.17,79226.49,0.0,-0.37789,0.00015,30.12309]
[1778862071717,31.17,79226.49,0.0,-0.37789,0.00015,30.12309]
[1778862071721,31.17,79226.49,0.0,-0.37789,0.00015,30.12309]
[1778862072204,31.17,79228.3,0.0,-0.37762,0.00015,30.11695]
[1778862072964,31.18,79227.91,0.0,-0.37768,0.00015,30.11836]
[1778862078073,31.18,79227.51,0.0,-0.37776,0.00015,30.12005]
[1778862078084,31.18,79227.51,0.0,-0.37776,0.00015,30.12005]
[1778862078179,31.18,79227.51,0.0,-0.37776,0.00015,30.12005]
[1778862078227,31.18,79227.51,0.0,-0.37776,0.00015,30.12005]
[1778862078302,31.18,79227.51,0.0,-0.37776,0.00015,30.12005]
[1778862078348,31.18,79227.51,0.0,-0.37776,0.00015,30.12005]
[1778862078358,31.18,79227.75,0.0,-0.37772,0.00015,30.1193]
[1778862078602,31.18,79227.75,0.0,-0.37772,0.00015,30.1193]
[1778862078798,31.18,79227.75,0.0,-0.37772,0.00015,30.1193]
[1778862078839,31.18,79227.75,0.0,-0.37772,0.00015,30.1193]
[1778862079338,31.18,79227.22,0.0,-0.37781,0.00015,30.12119]
[1778862079723,31.18,79227.22,0.0,-0.37781,0.00015,30.12119]
[1778862080383,31.18,79231.07,0.0,-0.37722,0.00015,30.1081]
[1778862081859,31.18,79231.48,0.0,-0.37716,0.00015,30.10678]
[1778862082083,31.18,79231.48,0.0,-0.37716,0.00015,30.10678]
[1778862082160,31.18,79231.48,0.0,-0.37716,0.00015,30.10678]
[1778862082251,31.18,79231.48,0.0,-0.37716,0.00015,30.10678]
[1778862082363,31.18,79235.94,0.0,-0.37648,0.00015,30.09152]
[1778862082487,31.18,79235.94,0.0,-0.37648,0.00015,30.09152]
[1778862082777,31.18,79235.94,0.0,-0.37648,0.00015,30.09152]
[1778862083003,31.18,79235.94,0.0,-0.37648,0.00015,30.09152]
[1778862083043,31.18,79235.94,0.0,-0.37648,0.00015,30.09152]
[1778862083229,31.18,79235.94,0.0,-0.37648,0.00015,30.09152]
[1778862083280,31.18,79235.94,0.0,-0.37648,0.00015,30.09152]
[1778862083338,31.18,79245.84,0.0,-0.37496,0.00015,30.05723]
[1778862083496,31.18,79245.84,0.0,-0.37496,0.00015,30.05723]
[1778862083520,31.18,79245.84,0.0,-0.37496,0.00015,30.05723]
[1778862083705,31.18,79245.84,0.0,-0.37496,0.00015,30.05723]
[1778862083726,31.18,79245.84,0.0,-0.37496,0.00015,30.05723]
[1778862083925,31.18,79245.84,0.0,-0.37496,0.00015,30.05723]
[1778862083943,31.18,79245.84,0.0,-0.37496,0.00015,30.05723]
[1778862084136,31.18,79245.84,0.0,-0.37496,0.00015,30.05723]
[1778862084237,31.19,79247.71,0.0,-0.37468,0.00015,30.05079]
[1778862084838,31.19,79247.71,0.0,-0.37468,0.00015,30.05079]
[1778862084999,31.19,79247.71,0.0,-0.37468,0.00015,30.0508]
[1778862087013,31.19,79257.21,0.0,-0.37323,0.00015,30.01745]
[1778862088153,31.19,79257.21,0.0,-0.37323,0.00015,30.01745]
[1778862088188,31.19,79257.21,0.0,-0.37323,0.00015,30.01745]
[1778862088228,31.19,79259.63,0.0,-0.37286,0.00015,30.00896]
[1778862088651,31.19,79259.63,0.0,-0.37286,0.00015,30.00896]
[1778862090848,31.19,79261.46,0.0,-0.37259,0.00015,30.00266]
[1778862090860,31.19,79261.46,0.0,-0.37259,0.00015,30.00266]
[1778862091198,31.19,79257.5,0.0,-0.37319,0.00015,30.01371]
[1778862097140,31.19,79253.48,0.0,-0.37379,0.00015,30.02756]
[1778862097186,31.19,79253.48,0.0,-0.37379,0.00015,30.02756]
[1778862103133,31.19,79247.31,0.0,-0.37473,0.00015,30.04921]
[1778862108169,31.19,79252.72,0.0,-0.37391,0.00015,30.03023]
[1778862109183,31.19,79252.72,0.0,-0.37391,0.00015,30.03023]
[1778862109292,31.19,79252.72,0.0,-0.37391,0.00015,30.03023]
[1778862109428,31.19,79248.76,0.0,-0.37451,0.00015,30.04407]
[1778862110393,31.19,79233.99,0.0,-0.37678,0.00015,30.09536]
[1778862111569,31.19,79233.99,0.0,-0.37678,0.00015,30.09548]
[1778862111800,31.19,79233.99,0.0,-0.37678,0.00015,30.09548]
[1778862111831,31.19,79233.99,0.0,-0.37678,0.00015,30.09548]
[1778862112197,31.19,79228.4,0.0,-0.37764,0.00015,30.11473]
[1778862114308,31.19,79223.79,0.0,-0.37835,0.00015,30.13051]
[1778862114343,31.19,79223.79,0.0,-0.37835,0.00015,30.13051]
[1778862114378,31.19,79223.79,0.0,-0.37835,0.00015,30.13051]
[1778862114387,31.19,79207.13,0.0,-0.38092,0.00015,30.18653]
[1778862114574,31.19,79207.13,0.0,-0.38092,0.00015,30.18653]
[1778862115937,31.19,79207.13,0.0,-0.38092,0.00015,30.18657]
[1778862116300,31.19,79207.13,0.0,-0.38092,0.00015,30.18657]
[1778862116346,31.19,79192.41,0.0,-0.3832,0.00015,30.23503]
[1778862116720,31.19,79192.41,0.0,-0.3832,0.00015,30.23503]
[1778862116831,31.19,79192.41,0.0,-0.3832,0.00015,30.23503]
[1778862116839,31.19,79192.41,0.0,-0.3832,0.00015,30.23503]
[1778862116873,31.19,79192.41,0.0,-0.3832,0.00015,30.23503]
[1778862117023,31.19,79192.41,0.0,-0.3832,0.00015,30.23503]
[1778862117208,31.19,79192.41,0.0,-0.3832,0.00015,30.23503]
[1778862117342,31.19,79192.41,0.0,-0.3832,0.00015,30.23503]
[1778862117386,31.19,79192.41,0.0,-0.3832,0.00015,30.23503]
[1778862117366,31.19,79187.13,0.0,-0.38402,0.00015,30.25215]
[1778862117637,31.19,79187.13,0.0,-0.38402,0.00015,30.25215]
[1778862117769,31.19,79187.13,0.0,-0.38402,0.00015,30.25215]
[1778862117844,31.19,79187.13,0.0,-0.38402,0.00015,30.25215]
[1778862117988,31.19,79187.13,0.0,-0.38402,0.00015,30.25215]
[1778862118055,31.19,79187.13,0.0,-0.38402,0.00015,30.25215]
[1778862118198,31.19,79187.13,0.0,-0.38402,0.00015,30.25215]
[1778862118235,31.19,79187.13,0.0,-0.38402,0.00015,30.25215]
[1778862118410,31.19,79187.13,0.0,-0.38402,0.00015,30.25215]
[1778862118273,31.19,79186.54,0.0,-0.38411,0.00015,30.25405]
[1778862118620,31.19,79186.54,0.0,-0.38411,0.00015,30.25405]
[1778862118653,31.19,79186.54,0.0,-0.38411,0.00015,30.25405]
[1778862118821,31.19,79186.54,0.0,-0.38411,0.00015,30.25405]
[1778862118889,31.19,79186.54,0.0,-0.38411,0.00015,30.25405]
[1778862119058,31.19,79186.54,0.0,-0.38411,0.00015,30.25405]
[1778862119098,31.19,79186.54,0.0,-0.38411,0.00015,30.25405]
[1778862119270,31.19,79186.54,0.0,-0.38411,0.00015,30.25405]
[1778862119313,31.19,79186.54,0.0,-0.38411,0.00015,30.25405]
[1778862119415,31.19,79188.08,0.0,-0.38387,0.00015,30.24906]
[1778862119675,31.19,79188.08,0.0,-0.38387,0.00015,30.24906]
[1778862119738,31.19,79188.08,0.0,-0.38387,0.00015,30.24906]
[1778862119747,31.19,79188.08,0.0,-0.38387,0.00015,30.24906]
[1778862119823,31.19,79188.08,0.0,-0.38387,0.00015,30.24906]
[1778862119896,31.19,79188.08,0.0,-0.38387,0.00015,30.24906]
[1778862119971,31.19,79188.08,0.0,-0.38387,0.00015,30.24906]
[1778862120110,31.19,79188.08,0.0,-0.38387,0.00015,30.24906]
[1778862120257,31.19,79188.08,0.0,-0.38387,0.00015,30.24904]
[1778862121307,31.19,79188.08,0.0,-0.38387,0.00015,30.24904]
[1778862121325,31.19,79179.39,0.0,-0.38521,0.00015,30.27696]
[1778862122614,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862122662,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862122801,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862122820,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862122885,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862122911,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862123054,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862123088,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862123137,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862123150,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862123242,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862123267,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862123389,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862123415,31.19,79179.39,0.0,-0.38521,0.00015,30.27694]
[1778862123343,31.19,79177.06,0.0,-0.38557,0.00015,30.28434]
[1778862123536,31.19,79177.06,0.0,-0.38557,0.00015,30.28434]
[1778862123543,31.19,79177.06,0.0,-0.38557,0.00015,30.28434]
[1778862123948,31.19,79177.06,0.0,-0.38557,0.00015,30.28434]
[1778862124281,31.19,79177.06,0.0,-0.38557,0.00015,30.2843]
[1778862129374,31.19,79177.07,0.0,-0.38556,0.00015,30.28414]
[1778862129421,31.19,79194.64,0.0,-0.38284,0.00015,30.22745]
[1778862131190,31.19,79195.23,0.0,-0.38276,0.00015,30.22572]
[1778862136367,31.2,79197.1,0.0,-0.38249,0.00015,30.22007]
[1778862138098,31.2,79198.74,0.0,-0.38224,0.00015,30.21479]
[1778862138166,31.2,79198.74,0.0,-0.38224,0.00015,30.21479]
[1778862138387,31.2,79203.36,0.0,-0.38153,0.00015,30.19968]
[1778862142376,31.2,79209.75,0.0,-0.38056,0.00015,30.17873]
[1778862142386,31.2,79209.75,0.0,-0.38056,0.00015,30.17873]
[1778862142430,31.2,79209.63,0.0,-0.38058,0.00015,30.17918]
[1778862144763,31.2,79208.89,0.0,-0.3807,0.00015,30.18176]
[1778862150464,31.21,79212.49,0.0,-0.38015,0.00015,30.17002]
[1778862154833,31.21,79208.52,0.0,-0.38076,0.00015,30.18031]
[1778862155499,31.21,79210.03,0.0,-0.38053,0.00015,30.17533]
[1778862157331,31.21,79207.66,0.0,-0.3809,0.00015,30.18325]
[1778862157514,31.21,79206.6,0.0,-0.38106,0.00015,30.18682]
[1778862162548,31.21,79202.68,0.0,-0.38168,0.00015,30.20007]
[1778862168007,31.22,79205.67,0.0,-0.38123,0.00015,30.19051]
[1778862173625,31.22,79203.74,0.0,-0.38154,0.00015,30.1971]
[1778862178660,31.22,79204.56,0.0,-0.38142,0.00015,30.19466]
[1778862183696,31.23,79205.15,0.0,-0.38134,0.00015,30.19285]
[1778862188730,31.23,79204.65,0.0,-0.38142,0.00015,30.19471]
[1778862193765,31.23,79209.59,0.0,-0.38067,0.00015,30.17854]
[1778862198800,31.23,79202.43,0.0,-0.38178,0.00015,30.20242]
[1778862203546,31.24,79189.8,0.0,-0.38374,0.00015,30.24378]
[1778862204236,31.24,79189.8,0.0,-0.38374,0.00015,30.24378]
[1778862205509,31.24,79184.58,0.0,-0.38455,0.00015,30.26065]
[1778862205558,31.24,79184.58,0.0,-0.38455,0.00015,30.26065]
[1778862206287,31.24,79184.81,0.0,-0.38451,0.00015,30.25998]
[1778862206379,31.24,79182.65,0.0,-0.38485,0.00015,30.26699]
[1778862211438,31.24,79179.55,0.0,-0.38534,0.00015,30.27704]
[1778862215882,31.24,79178.12,0.0,-0.38555,0.00015,30.27864]
[1778862216509,31.24,79176.64,0.0,-0.38579,0.00015,30.28344]
[1778862221541,31.24,79173.5,0.0,-0.38627,0.00015,30.2934]
[1778862226571,31.25,79173.55,0.0,-0.38628,0.00015,30.29365]
[1778862231498,31.26,79184.13,0.0,-0.38468,0.00015,30.26063]
[1778862233027,31.26,79187.37,0.0,-0.38418,0.00015,30.25033]
[1778862233473,31.26,79188.41,0.0,-0.38402,0.00015,30.24706]
[1778862234501,31.26,79188.41,0.0,-0.38402,0.00015,30.24706]
[1778862234558,31.26,79192.93,0.0,-0.38333,0.00015,30.23254]
[1778862237249,31.26,79194.37,0.0,-0.38311,0.00015,30.22801]
[1778862237456,31.26,79194.37,0.0,-0.38311,0.00015,30.22801]
[1778862237596,31.27,79194.97,0.0,-0.38302,0.00015,30.22611]
[1778862241349,31.27,79195.32,0.0,-0.38298,0.00015,30.22514]
[1778862241489,31.27,79198.47,0.0,-0.38249,0.00015,30.21493]
[1778862246532,31.27,79200.39,0.0,-0.3822,0.00015,30.20881]
[1778862251547,31.27,79203.45,0.0,-0.38174,0.00015,30.19893]
[1778862256582,31.27,79210.32,0.0,-0.38069,0.00015,30.17644]
[1778862261628,31.28,79210.5,0.0,-0.38068,0.00015,30.17616]
[1778862266679,31.28,79210.42,0.0,-0.3807,0.00015,30.1767]
[1778862271788,31.29,79210.77,0.0,-0.38065,0.00015,30.17273]
[1778862274355,31.29,79213.11,0.0,-0.38029,0.00015,30.16508]
[1778862274516,31.29,79213.11,0.0,-0.38029,0.00015,30.16508]
[1778862274596,31.29,79213.03,0.0,-0.38031,0.00015,30.16541]
[1778862275051,31.29,79213.03,0.0,-0.38031,0.00015,30.16541]
[1778862275109,31.29,79213.03,0.0,-0.38031,0.00015,30.16541]
[1778862276423,31.29,79219.91,0.0,-0.37926,0.00015,30.14248]
[1778862276478,31.29,79229.52,0.0,-0.37778,0.00015,30.11007]
[1778862276894,31.29,79229.52,0.0,-0.37778,0.00015,30.11007]
[1778862276904,31.29,79229.52,0.0,-0.37778,0.00015,30.11007]
[1778862277351,31.29,79229.52,0.0,-0.37779,0.00015,30.11016]
[1778862280802,31.29,79231.11,0.0,-0.37756,0.00015,30.10507]
[1778862281552,31.29,79231.11,0.0,-0.37756,0.00015,30.10507]
[1778862283724,31.3,79232.79,0.0,-0.37731,0.00015,30.09956]
[1778862283803,31.3,79232.79,0.0,-0.37731,0.00015,30.09956]
[1778862284151,31.3,79232.79,0.0,-0.37731,0.00015,30.09956]
[1778862284524,31.3,79232.79,0.0,-0.37731,0.00015,30.09956]
[1778862284529,31.3,79232.79,0.0,-0.37731,0.00015,30.09956]
[1778862284593,31.3,79233.86,0.0,-0.37715,0.00015,30.09602]
[1778862286896,31.3,79237.07,0.0,-0.37667,0.00015,30.08526]
[1778862286993,31.3,79237.07,0.0,-0.37667,0.00015,30.08526]
[1778862287422,31.3,79237.07,0.0,-0.37667,0.00015,30.08538]
[1778862289434,31.3,79247.99,0.0,-0.375,0.00015,30.04765]
[1778862292481,31.3,79247.86,0.0,-0.37502,0.00015,30.04815]
[1778862292561,31.3,79247.86,0.0,-0.37502,0.00015,30.04815]
[1778862292740,31.3,79248.77,0.0,-0.37488,0.00015,30.04499]
[1778862293463,31.3,79248.77,0.0,-0.37489,0.00015,30.04501]
[1778862298497,31.3,79251.39,0.0,-0.37449,0.00015,30.03592]
[1778862300511,31.3,79233.99,0.0,-0.37715,0.00015,30.09607]
[1778862301524,31.3,79233.99,0.0,-0.37715,0.00015,30.09607]
[1778862301586,31.3,79233.99,0.0,-0.37715,0.00015,30.09607]
[1778862301628,31.31,79230.28,0.0,-0.37772,0.00015,30.1088]
[1778862303047,31.31,79230.28,0.0,-0.37772,0.00015,30.10887]
[1778862303584,31.31,79232.11,0.0,-0.37745,0.00015,30.1027]
[1778862306555,31.31,79240.57,0.0,-0.37617,0.00015,30.07411]
[1778862307057,31.31,79240.57,0.0,-0.37617,0.00015,30.07411]
[1778862307563,31.31,79247.3,0.0,-0.37514,0.00015,30.05097]
[1778862312567,31.31,79248.81,0.0,-0.37492,0.00015,30.04583]
[1778862313610,31.32,79260.68,0.0,-0.37311,0.00015,30.00424]
[1778862313744,31.32,79260.68,0.0,-0.37311,0.00015,30.00424]
[1778862313817,31.32,79260.68,0.0,-0.37311,0.00015,30.00424]
[1778862313869,31.32,79260.68,0.0,-0.37311,0.00015,30.00424]
[1778862314610,31.32,79260.68,0.0,-0.37311,0.00015,30.00422]
[1778862315413,31.32,79260.68,0.0,-0.37311,0.00015,30.00422]
[1778862315617,31.32,79268.78,0.0,-0.37187,0.00015,29.97545]
[1778862317631,31.32,79260.08,0.0,-0.3732,0.00015,30.00638]
[1778862321663,31.32,79268.34,0.0,-0.37194,0.00015,29.9771]
[1778862325691,31.32,79253.73,0.0,-0.37417,0.00015,30.02887]
[1778862326646,31.32,79253.73,0.0,-0.37417,0.00015,30.02887]
[1778862326696,31.32,79252.35,0.0,-0.37439,0.00015,30.03384]
[1778862329676,31.32,79254.24,0.0,-0.37411,0.00015,30.02741]
[1778862329718,31.32,79254.18,0.0,-0.37412,0.00015,30.02772]
[1778862329784,31.32,79254.18,0.0,-0.37412,0.00015,30.02772]
[1778862331731,31.32,79238.86,0.0,-0.37646,0.00015,30.07793]
[1778862333274,31.32,79234.91,0.0,-0.37707,0.00015,30.09152]
[1778862333307,31.32,79234.91,0.0,-0.37707,0.00015,30.09152]
[1778862334839,31.33,79223.21,0.0,-0.37886,0.00015,30.13129]
[1778862335978,31.33,79221.53,0.0,-0.37912,0.00015,30.13697]
[1778862336767,31.33,79220.07,0.0,-0.37935,0.00015,30.14189]
[1778862341814,31.33,79213.29,0.0,-0.38039,0.00015,30.16462]
[1778862343878,31.33,79212.32,0.0,-0.38054,0.00015,30.16786]
[1778862344715,31.33,79209.05,0.0,-0.38105,0.00015,30.17874]
[1778862349717,31.33,79209.7,0.0,-0.38095,0.00015,30.17671]
[1778862354728,31.33,79206.66,0.0,-0.38142,0.00015,30.18686]
[1778862359734,31.33,79208.59,0.0,-0.38113,0.00015,30.18061]
[1778862360686,31.33,79212.21,0.0,-0.38058,0.00015,30.16866]
[1778862360692,31.33,79212.21,0.0,-0.38058,0.00015,30.16866]
[1778862360692,31.33,79211.79,0.0,-0.38064,0.00015,30.17009]
[1778862364371,31.34,79206.38,0.0,-0.38148,0.00015,30.18803]
[1778862364381,31.34,79206.38,0.0,-0.38148,0.00015,30.18803]
[1778862364735,31.34,79206.21,0.0,-0.3815,0.00015,30.18862]
[1778862369760,31.34,79199.4,0.0,-0.38255,0.00015,30.21098]
[1778862374768,31.34,79201.46,0.0,-0.38224,0.00015,30.20443]
[1778862379801,31.34,79200.37,0.0,-0.38242,0.00015,30.2081]
[1778862384811,31.34,79202.53,0.0,-0.38209,0.00015,30.20115]
[1778862389811,31.34,79201.84,0.0,-0.3822,0.00015,30.2035]
[1778862394825,31.34,79203.27,0.0,-0.38197,0.00015,30.19581]
[1778862399869,31.35,79203.08,0.0,-0.38201,0.00015,30.19655]
[1778862404922,31.35,79203.52,0.0,-0.38194,0.00015,30.19521]
[1778862409939,31.35,79202.75,0.0,-0.38207,0.00015,30.19784]
[1778862415002,31.35,79199.9,0.0,-0.38251,0.00015,30.20726]
[1778862415852,31.35,79185.04,0.0,-0.3848,0.00015,30.25517]
[1778862416260,31.35,79185.04,0.0,-0.3848,0.00015,30.25517]
[1778862416805,31.35,79178.65,0.0,-0.38578,0.00015,30.27549]
[1778862417845,31.35,79174.98,0.0,-0.38635,0.00015,30.28713]
[1778862418350,31.35,79174.98,0.0,-0.38635,0.00015,30.28713]
[1778862418355,31.35,79174.98,0.0,-0.38635,0.00015,30.28713]
[1778862418440,31.35,79173.45,0.0,-0.38659,0.00015,30.29189]
[1778862422436,31.35,79174.02,0.0,-0.38649,0.00015,30.28997]
[1778862422856,31.35,79178.44,0.0,-0.38581,0.00015,30.276]
[1778862424499,31.35,79178.98,0.0,-0.38572,0.00015,30.27425]
[1778862424531,31.35,79178.98,0.0,-0.38572,0.00015,30.27425]
[1778862424573,31.35,79176.31,0.0,-0.38614,0.00015,30.28277]
[1778862426104,31.35,79176.31,0.0,-0.38614,0.00015,30.28286]
[1778862426826,31.35,79173.72,0.0,-0.38655,0.00015,30.2911]
[1778862429397,31.35,79167.7,0.0,-0.38748,0.00015,30.30996]
[1778862429435,31.35,79167.7,0.0,-0.38748,0.00015,30.30996]
[1778862429623,31.35,79167.46,0.0,-0.38751,0.00015,30.31065]
[1778862431396,31.35,79167.66,0.0,-0.38748,0.00015,30.30998]
[1778862436581,31.35,79168.32,0.0,-0.38737,0.00015,30.30766]
[1778862442522,31.34,79172.05,0.0,-0.38678,0.00015,30.2957]
[1778862447560,31.34,79172.16,0.0,-0.38675,0.00015,30.29515]
[1778862451028,31.34,79171.98,0.0,-0.38677,0.00015,30.29559]
[1778862451585,31.34,79174.5,0.0,-0.38638,0.00015,30.28469]
[1778862456620,31.34,79177.04,0.0,-0.38599,0.00015,30.27665]
[1778862461655,31.34,79176.65,0.0,-0.38606,0.00015,30.27819]
[1778862466025,31.35,79180.59,0.0,-0.38547,0.00015,30.26606]
[1778862466107,31.35,79180.59,0.0,-0.38547,0.00015,30.26606]
[1778862466756,31.35,79180.59,0.0,-0.38547,0.00015,30.26606]
[1778862466765,31.35,79180.59,0.0,-0.38547,0.00015,30.26606]
[1778862466837,31.35,79181.44,0.0,-0.38534,0.00015,30.26344]
[1778862468398,31.35,79182.98,0.0,-0.38511,0.00015,30.25862]
[1778862468452,31.35,79182.98,0.0,-0.38511,0.00015,30.25862]
[1778862469487,31.35,79182.98,0.0,-0.38511,0.00015,30.2587]
[1778862469794,31.35,79182.98,0.0,-0.38511,0.00015,30.2587]
[1778862469802,31.35,79192.09,0.0,-0.38371,0.00015,30.22962]
[1778862475434,31.36,79193.54,0.0,-0.3835,0.00015,30.22523]
[1778862480794,31.36,79188.67,0.0,-0.38427,0.00015,30.24136]
[1778862485532,31.37,79195.18,0.0,-0.38328,0.00015,30.22075]
[1778862486454,31.37,79198.01,0.0,-0.38285,0.00015,30.21166]
[1778862491864,31.37,79201.03,0.0,-0.3824,0.00015,30.20219]
[1778862496900,31.37,79201.62,0.0,-0.38232,0.00015,30.20049]
[1778862501935,31.38,79199.29,0.0,-0.38269,0.00015,30.20828]
[1778862506973,31.38,79196.48,0.0,-0.38313,0.00015,30.2176]
[1778862512017,31.38,79196.67,0.0,-0.3831,0.00015,30.21411]
[1778862517040,31.39,79197.88,0.0,-0.38292,0.00015,30.21046]
[1778862523088,31.39,79201.08,0.0,-0.38244,0.00015,30.20031]
[1778862528316,31.39,79197.4,0.0,-0.38301,0.00015,30.2124]
[1778862529522,31.39,79194.93,0.0,-0.38339,0.00015,30.22041]
[1778862529977,31.39,79190.49,0.0,-0.38408,0.00015,30.23474]
[1778862530846,31.39,79182.11,0.0,-0.38537,0.00015,30.26149]
[1778862531557,31.39,79182.11,0.0,-0.38537,0.00015,30.26149]
[1778862531601,31.39,79180.45,0.0,-0.38562,0.00015,30.26672]
[1778862536833,31.39,79174.18,0.0,-0.38658,0.00015,30.28625]
[1778862539799,31.39,79168.15,0.0,-0.3875,0.00015,30.30491]
[1778862539819,31.39,79168.15,0.0,-0.3875,0.00015,30.30491]
[1778862539920,31.39,79168.9,0.0,-0.38739,0.00015,30.30253]
[1778862545029,31.38,79170.76,0.0,-0.38709,0.00015,30.29651]
[1778862547254,31.38,79182.32,0.0,-0.3853,0.00015,30.25999]
[1778862552065,31.39,79191.42,0.0,-0.38392,0.00015,30.23132]
[1778862554303,31.39,79200.95,0.0,-0.38246,0.00015,30.20072]
[1778862555711,31.39,79200.95,0.0,-0.38246,0.00015,30.20072]
[1778862556304,31.39,79201.79,0.0,-0.38233,0.00015,30.19803]
[1778862556331,31.39,79201.79,0.0,-0.38233,0.00015,30.19803]
[1778862558332,31.39,79209.67,0.0,-0.38113,0.00015,30.17231]
[1778862558338,31.39,79209.67,0.0,-0.38113,0.00015,30.17231]
[1778862558423,31.39,79209.42,0.0,-0.38117,0.00015,30.17316]
[1778862564258,31.39,79208.67,0.0,-0.38129,0.00015,30.1757]
[1778862568172,31.39,79207.97,0.0,-0.38139,0.00015,30.17806]
[1778862573176,31.39,79214.84,0.0,-0.38034,0.00015,30.15236]
[1778862575239,31.39,79214.58,0.0,-0.38038,0.00015,30.15327]
[1778862575817,31.39,79214.58,0.0,-0.38038,0.00015,30.15327]
[1778862576022,31.4,79231.18,0.0,-0.37784,0.00015,30.0977]
[1778862576237,31.4,79231.18,0.0,-0.37784,0.00015,30.0977]
[1778862576268,31.4,79231.18,0.0,-0.37784,0.00015,30.0977]
[1778862576541,31.4,79231.18,0.0,-0.37784,0.00015,30.0977]
[1778862576932,31.4,79231.18,0.0,-0.37784,0.00015,30.0977]
[1778862577113,31.4,79247.48,0.0,-0.37535,0.00015,30.0419]
[1778862577169,31.4,79247.48,0.0,-0.37535,0.00015,30.0419]
[1778862577313,31.4,79247.48,0.0,-0.37535,0.00015,30.0419]
[1778862577355,31.4,79247.48,0.0,-0.37535,0.00015,30.0419]
[1778862577608,31.4,79247.48,0.0,-0.37535,0.00015,30.0419]
[1778862577627,31.4,79247.48,0.0,-0.37535,0.00015,30.0419]
[1778862577859,31.4,79247.48,0.0,-0.37535,0.00015,30.0419]
[1778862577894,31.4,79247.48,0.0,-0.37535,0.00015,30.0419]
[1778862578090,31.4,79247.48,0.0,-0.37535,0.00015,30.0419]
[1778862577907,31.4,79250.03,0.0,-0.37496,0.00015,30.0331]
[1778862578129,31.4,79250.03,0.0,-0.37496,0.00015,30.0331]
[1778862578307,31.4,79250.03,0.0,-0.37496,0.00015,30.0331]
[1778862578337,31.4,79250.03,0.0,-0.37496,0.00015,30.0331]
[1778862578511,31.4,79250.03,0.0,-0.37496,0.00015,30.0331]
[1778862579026,31.4,79250.03,0.0,-0.37496,0.00015,30.0331]
[1778862578905,31.4,79251.58,0.0,-0.37472,0.00015,30.02771]
[1778862579482,31.4,79251.58,0.0,-0.37472,0.00015,30.02771]
[1778862583637,31.4,79256.26,0.0,-0.37403,0.00015,30.01173]
[1778862583768,31.4,79258.69,0.0,-0.37366,0.00015,30.00331]
[1778862584906,31.4,79258.69,0.0,-0.37366,0.00015,30.00331]
[1778862584947,31.4,79258.69,0.0,-0.37366,0.00015,30.00331]
[1778862585113,31.4,79261.22,0.0,-0.37328,0.00015,29.99449]
[1778862585522,31.4,79261.22,0.0,-0.37328,0.00015,29.99449]
[1778862590973,31.4,79266.64,0.0,-0.37246,0.00015,29.97566]
[1778862591228,31.4,79266.64,0.0,-0.37246,0.00015,29.97566]
[1778862591289,31.4,79266.64,0.0,-0.37246,0.00015,29.97566]
[1778862591361,31.4,79266.64,0.0,-0.37246,0.00015,29.97566]
[1778862591370,31.4,79266.64,0.0,-0.37246,0.00015,29.97566]
[1778862591566,31.41,79266.64,0.0,-0.37247,0.00015,29.97571]
[1778862596537,31.41,79266.27,0.0,-0.37253,0.00015,29.97721]
[1778862602641,31.41,79269.76,0.0,-0.37201,0.00015,29.96523]
[1778862604459,31.41,79270.18,0.0,-0.37195,0.00015,29.96379]
[1778862604493,31.41,79270.18,0.0,-0.37195,0.00015,29.96379]
[1778862604892,31.41,79270.18,0.0,-0.37195,0.00015,29.96379]
[1778862605145,31.41,79287.1,0.0,-0.36938,0.00015,29.903]
[1778862605217,31.41,79287.1,0.0,-0.36938,0.00015,29.903]
[1778862605478,31.41,79287.1,0.0,-0.36938,0.00015,29.903]
[1778862605765,31.41,79287.1,0.0,-0.36938,0.00015,29.903]
[1778862605862,31.41,79287.1,0.0,-0.36938,0.00015,29.903]
[1778862605918,31.41,79287.1,0.0,-0.36938,0.00015,29.903]
[1778862606075,31.41,79287.1,0.0,-0.36938,0.00015,29.903]
[1778862606106,31.41,79297.96,0.0,-0.36774,0.00015,29.86336]
[1778862607034,31.41,79297.96,0.0,-0.36774,0.00015,29.86336]
[1778862607068,31.41,79297.96,0.0,-0.36774,0.00015,29.86336]
[1778862607074,31.41,79297.96,0.0,-0.36774,0.00015,29.86336]
[1778862607107,31.41,79297.96,0.0,-0.36774,0.00015,29.86336]
[1778862607154,31.41,79300.87,0.0,-0.3673,0.00015,29.8526]
[1778862607184,31.41,79300.87,0.0,-0.3673,0.00015,29.8526]
[1778862607362,31.41,79300.87,0.0,-0.3673,0.00015,29.8526]
[1778862607390,31.41,79300.87,0.0,-0.3673,0.00015,29.8526]
[1778862607569,31.41,79300.87,0.0,-0.3673,0.00015,29.8526]
[1778862607594,31.41,79300.87,0.0,-0.3673,0.00015,29.8526]
[1778862607771,31.41,79300.87,0.0,-0.3673,0.00015,29.8526]
[1778862607799,31.41,79300.87,0.0,-0.3673,0.00015,29.8526]
[1778862608012,31.41,79300.87,0.0,-0.3673,0.00015,29.8526]
[1778862608067,31.41,79300.87,0.0,-0.3673,0.00015,29.8526]
[1778862608096,31.41,79300.87,0.0,-0.3673,0.00015,29.8526]
[1778862608109,31.41,79301.8,0.0,-0.36715,0.00015,29.84913]
[1778862609536,31.41,79301.8,0.0,-0.36715,0.00015,29.8491]
[1778862609545,31.41,79301.8,0.0,-0.36715,0.00015,29.8491]
[1778862609551,31.41,79301.8,0.0,-0.36715,0.00015,29.8491]
[1778862610118,31.41,79305.63,0.0,-0.36657,0.00015,29.8349]
[1778862612059,31.41,79316.66,0.0,-0.36491,0.00015,29.79371]
[1778862612681,31.41,79316.66,0.0,-0.36491,0.00015,29.79371]
[1778862612747,31.41,79316.66,0.0,-0.36491,0.00015,29.79371]
[1778862612797,31.41,79316.66,0.0,-0.36491,0.00015,29.79371]
[1778862612859,31.41,79330.42,0.0,-0.36283,0.00015,29.74161]
[1778862614093,31.41,79333.07,0.0,-0.36244,0.00015,29.73165]
[1778862617044,31.41,79316.02,0.0,-0.36502,0.00015,29.79643]
[1778862619129,31.41,79327.2,0.0,-0.36333,0.00015,29.75416]
[1778862621126,31.41,79312.65,0.0,-0.36553,0.00015,29.80911]
[1778862624058,31.41,79306.93,0.0,-0.36639,0.00015,29.83042]
[1778862625627,31.41,79305.35,0.0,-0.36663,0.00015,29.83627]
[1778862625631,31.41,79305.35,0.0,-0.36663,0.00015,29.83627]
[1778862625680,31.41,79305.35,0.0,-0.36663,0.00015,29.83627]
[1778862625773,31.41,79305.35,0.0,-0.36663,0.00015,29.83627]
[1778862625835,31.41,79305.35,0.0,-0.36663,0.00015,29.83627]
[1778862625961,31.41,79305.35,0.0,-0.36663,0.00015,29.83627]
[1778862626038,31.41,79305.0,0.0,-0.36668,0.00015,29.83755]
[1778862627504,31.41,79299.44,0.0,-0.36752,0.00015,29.85808]
[1778862627519,31.41,79299.44,0.0,-0.36752,0.00015,29.85808]
[1778862627820,31.41,79299.44,0.0,-0.36752,0.00015,29.85805]
[1778862630422,31.41,79295.7,0.0,-0.36808,0.00015,29.87171]
[1778862631113,31.41,79297.35,0.0,-0.36782,0.00015,29.86249]
[1778862636139,31.41,79295.81,0.0,-0.36805,0.00015,29.868]
[1778862641165,31.41,79287.78,0.0,-0.36926,0.00015,29.89707]
[1778862646205,31.41,79287.21,0.0,-0.36934,0.00015,29.89894]
[1778862651244,31.4,79287.55,0.0,-0.36928,0.00015,29.89751]
[1778862653449,31.4,79285.77,0.0,-0.36954,0.00015,29.9039]
[1778862654077,31.4,79282.81,0.0,-0.36999,0.00015,29.91459]
[1778862655138,31.4,79282.81,0.0,-0.36999,0.00015,29.91459]
[1778862655147,31.4,79282.29,0.0,-0.37007,0.00015,29.91645]
[1778862659109,31.4,79291.71,0.0,-0.36864,0.00015,29.88216]
[1778862664149,31.4,79294.74,0.0,-0.36817,0.00015,29.87095]
[1778862669173,31.4,79296.35,0.0,-0.36793,0.00015,29.8649]
[1778862669497,31.4,79296.35,0.0,-0.36792,0.00015,29.86487]
[1778862670126,31.4,79298.78,0.0,-0.36756,0.00015,29.85591]
[1778862671133,31.4,79308.48,0.0,-0.36609,0.00015,29.81998]
[1778862673733,31.4,79313.85,0.0,-0.36528,0.00015,29.7999]
[1778862674154,31.4,79314.42,0.0,-0.36519,0.00015,29.79774]
[1778862675713,31.4,79315.76,0.0,-0.36499,0.00015,29.79269]
[1778862676168,31.4,79316.4,0.0,-0.36489,0.00015,29.79026]
[1778862679825,31.4,79318.47,0.0,-0.36457,0.00015,29.7824]
[1778862679839,31.4,79318.47,0.0,-0.36457,0.00015,29.7824]
[1778862680198,31.4,79323.26,0.0,-0.36385,0.00015,29.76428]
[1778862682535,31.4,79324.8,0.0,-0.36362,0.00015,29.75861]
[1778862684533,31.4,79325.41,0.0,-0.36354,0.00015,29.75645]
[1778862685231,31.4,79325.84,0.0,-0.36348,0.00015,29.7549]
[1778862690267,31.4,79323.23,0.0,-0.36388,0.00015,29.765]
[1778862691737,31.4,79312.67,0.0,-0.36546,0.00015,29.80158]
[1778862697361,31.4,79307.63,0.0,-0.36622,0.00015,29.82031]
[1778862702392,31.4,79304.61,0.0,-0.36667,0.00015,29.83146]
[1778862707875,31.4,79298.68,0.0,-0.36757,0.00015,29.85329]
[1778862708684,31.4,79293.61,0.0,-0.36833,0.00015,29.87188]
[1778862709185,31.4,79288.9,0.0,-0.36904,0.00015,29.88904]
[1778862711618,31.4,79281.62,0.0,-0.37015,0.00015,29.91536]
[1778862711628,31.4,79281.62,0.0,-0.37015,0.00015,29.91536]
[1778862711633,31.4,79281.62,0.0,-0.37015,0.00015,29.91536]
[1778862712157,31.4,79280.43,0.0,-0.37033,0.00015,29.91964]
[1778862717202,31.4,79279.38,0.0,-0.37049,0.00015,29.92338]
[1778862722227,31.4,79279.06,0.0,-0.37053,0.00015,29.92449]
[1778862727281,31.4,79280.29,0.0,-0.37034,0.00015,29.91997]
[1778862732331,31.4,79279.09,0.0,-0.37052,0.00015,29.9242]
[1778862737332,31.4,79274.98,0.0,-0.37114,0.00015,29.93887]
[1778862742345,31.39,79271.8,0.0,-0.37162,0.00015,29.9501]
[1778862747355,31.39,79268.77,0.0,-0.37208,0.00015,29.96086]
[1778862752364,31.39,79266.74,0.0,-0.37238,0.00015,29.96495]
[1778862757387,31.39,79268.19,0.0,-0.37216,0.00015,29.95987]
[1778862762400,31.4,79273.34,0.0,-0.37138,0.00015,29.94155]
[1778862767458,31.39,79270.1,0.0,-0.37187,0.00015,29.95305]
[1778862772464,31.39,79269.91,0.0,-0.3719,0.00015,29.95368]
[1778862777506,31.39,79269.94,0.0,-0.37189,0.00015,29.95352]
[1778862782525,31.39,79273.53,0.0,-0.37134,0.00015,29.9407]
[1778862785262,31.39,79260.46,0.0,-0.37333,0.00015,29.98703]
[1778862787254,31.39,79254.11,0.0,-0.3743,0.00015,30.00937]
[1778862790235,31.4,79266.2,0.0,-0.37247,0.00015,29.96701]
[1778862795267,31.4,79260.78,0.0,-0.37329,0.00015,29.98622]
[1778862800302,31.4,79263.41,0.0,-0.3729,0.00015,29.97721]
[1778862802988,31.4,79260.17,0.0,-0.3734,0.00015,29.98875]
[1778862803001,31.4,79260.17,0.0,-0.3734,0.00015,29.98875]
[1778862803325,31.4,79259.05,0.0,-0.37358,0.00015,29.99274]
[1778862806856,31.4,79256.93,0.0,-0.37389,0.00015,30.00002]
[1778862806866,31.4,79256.93,0.0,-0.37389,0.00015,30.00002]
[1778862807132,31.4,79256.93,0.0,-0.37389,0.00015,29.99997]
[1778862809115,31.4,79256.86,0.0,-0.3739,0.00015,30.00016]
[1778862809147,31.4,79257.15,0.0,-0.37385,0.00015,29.99909]
[1778862810513,31.4,79255.48,0.0,-0.3741,0.00015,30.00483]
[1778862810563,31.4,79255.48,0.0,-0.3741,0.00015,30.00483]
[1778862810595,31.4,79255.48,0.0,-0.3741,0.00015,30.00483]
[1778862810619,31.4,79255.48,0.0,-0.3741,0.00015,30.00483]
[1778862810738,31.4,79255.48,0.0,-0.3741,0.00015,30.00483]
[1778862810779,31.4,79255.48,0.0,-0.3741,0.00015,30.00483]
[1778862811264,31.4,79248.06,0.0,-0.37522,0.00015,30.02741]
[1778862813243,31.39,79248.06,0.0,-0.37521,0.00015,30.02729]
[1778862813250,31.39,79248.06,0.0,-0.37521,0.00015,30.02729]
[1778862813252,31.39,79248.06,0.0,-0.37521,0.00015,30.02729]
[1778862813731,31.39,79241.6,0.0,-0.3762,0.00015,30.04946]
[1778862813734,31.39,79241.6,0.0,-0.3762,0.00015,30.04946]
[1778862813747,31.39,79241.6,0.0,-0.3762,0.00015,30.04946]
[1778862814326,31.39,79239.86,0.0,-0.37646,0.00015,30.05532]
[1778862814780,31.39,79239.86,0.0,-0.37646,0.00015,30.05532]
[1778862815312,31.39,79239.86,0.0,-0.37646,0.00015,30.05532]
[1778862815333,31.39,79239.86,0.0,-0.37646,0.00015,30.05532]
[1778862815336,31.39,79239.86,0.0,-0.37646,0.00015,30.05532]
[1778862815278,31.39,79235.28,0.0,-0.37715,0.00015,30.07088]
[1778862816195,31.39,79235.2,0.0,-0.37716,0.00015,30.07112]
[1778862818002,31.39,79232.66,0.0,-0.37755,0.00015,30.07971]
[1778862818294,31.39,79229.49,0.0,-0.37803,0.00015,30.0904]
[1778862823003,31.39,79231.03,0.0,-0.37779,0.00015,30.08497]
[1778862823071,31.39,79231.03,0.0,-0.37779,0.00015,30.08497]
[1778862827685,31.38,79231.86,0.0,-0.37765,0.00015,30.08189]
[1778862827785,31.38,79231.86,0.0,-0.37765,0.00015,30.08189]
[1778862828280,31.38,79230.17,0.0,-0.37791,0.00015,30.08757]
[1778862830344,31.38,79229.61,0.0,-0.37799,0.00015,30.08941]
[1778862830383,31.38,79229.87,0.0,-0.37795,0.00015,30.08847]
[1778862831302,31.38,79229.72,0.0,-0.37797,0.00015,30.08892]
[1778862834036,31.38,79232.65,0.0,-0.37751,0.00015,30.07881]
[1778862834046,31.38,79232.65,0.0,-0.37751,0.00015,30.07881]
[1778862834321,31.38,79235.61,0.0,-0.37706,0.00015,30.06867]
[1778862839356,31.37,79232.93,0.0,-0.37746,0.00015,30.07752]
[1778862844391,31.37,79230.18,0.0,-0.37787,0.00015,30.08656]
[1778862849426,31.37,79235.18,0.0,-0.37709,0.00015,30.06922]
[1778862851761,31.37,79237.53,0.0,-0.37673,0.00015,30.06113]
[1778862851838,31.37,79237.53,0.0,-0.37673,0.00015,30.06113]
[1778862852179,31.37,79237.53,0.0,-0.37673,0.00015,30.06113]
[1778862852380,31.36,79238.13,0.0,-0.37663,0.00015,30.05897]
[1778862852492,31.36,79238.13,0.0,-0.37663,0.00015,30.05897]
[1778862852546,31.36,79238.13,0.0,-0.37663,0.00015,30.05897]
[1778862852652,31.36,79238.13,0.0,-0.37663,0.00015,30.05897]
[1778862852748,31.36,79238.13,0.0,-0.37663,0.00015,30.05897]
[1778862852799,31.36,79238.13,0.0,-0.37663,0.00015,30.05897]
[1778862852994,31.36,79238.13,0.0,-0.37663,0.00015,30.05897]
[1778862853013,31.36,79238.13,0.0,-0.37663,0.00015,30.05897]
[1778862853307,31.36,79238.13,0.0,-0.37663,0.00015,30.05897]
[1778862853337,31.36,79238.13,0.0,-0.37663,0.00015,30.05897]
[1778862853092,31.36,79243.9,0.0,-0.37575,0.00015,30.03905]
[1778862853645,31.36,79243.9,0.0,-0.37575,0.00015,30.03905]
[1778862853666,31.36,79243.9,0.0,-0.37575,0.00015,30.03905]
[1778862853857,31.36,79243.9,0.0,-0.37575,0.00015,30.03905]
[1778862853870,31.36,79243.9,0.0,-0.37575,0.00015,30.03905]
[1778862853882,31.36,79243.9,0.0,-0.37575,0.00015,30.03905]
[1778862853883,31.36,79243.9,0.0,-0.37575,0.00015,30.03905]
[1778862853958,31.36,79249.26,0.0,-0.37492,0.00015,30.02039]
[1778862855823,31.36,79258.14,0.0,-0.37356,0.00015,29.98925]
[1778862860507,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862022,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862058,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862085,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862106,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862117,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862145,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862190,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862211,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862239,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862316,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862359,31.36,79266.75,0.0,-0.37225,0.00015,29.95889]
[1778862862399,31.36,79269.28,0.0,-0.37187,0.00015,29.95003]
[1778862862547,31.36,79269.28,0.0,-0.37187,0.00015,29.95003]
[1778862862600,31.36,79269.28,0.0,-0.37187,0.00015,29.95003]
[1778862862781,31.36,79269.28,0.0,-0.37187,0.00015,29.95003]
[1778862862927,31.36,79269.28,0.0,-0.37187,0.00015,29.95003]
[1778862862931,31.36,79269.28,0.0,-0.37187,0.00015,29.95003]
[1778862862933,31.36,79269.28,0.0,-0.37187,0.00015,29.95003]
[1778862863010,31.36,79269.28,0.0,-0.37187,0.00015,29.95003]
[1778862863077,31.36,79269.28,0.0,-0.37187,0.00015,29.95003]
[1778862863143,31.36,79269.28,0.0,-0.37187,0.00015,29.95003]
[1778862863154,31.36,79269.28,0.0,-0.37187,0.00015,29.95003]
[1778862863364,31.36,79269.85,0.0,-0.37179,0.00015,29.94806]
[1778862865194,31.36,79269.81,0.0,-0.3718,0.00015,29.94821]
[1778862865252,31.37,79278.94,0.0,-0.37041,0.00015,29.91556]
[1778862865736,31.37,79278.94,0.0,-0.37041,0.00015,29.91556]
[1778862866336,31.37,79274.78,0.0,-0.37104,0.00015,29.93054]
[1778862867239,31.37,79274.78,0.0,-0.37104,0.00015,29.93054]
[1778862867304,31.37,79271.36,0.0,-0.37157,0.00015,29.94282]
[1778862868125,31.37,79271.36,0.0,-0.37157,0.00015,29.94282]
[1778862868133,31.37,79271.36,0.0,-0.37157,0.00015,29.94282]
[1778862868323,31.37,79269.63,0.0,-0.37183,0.00015,29.94904]
[1778862873348,31.37,79269.1,0.0,-0.37191,0.00015,29.94797]
[1778862876433,31.37,79277.61,0.0,-0.37062,0.00015,29.91758]
[1778862881453,31.37,79277.88,0.0,-0.37058,0.00015,29.91662]
[1778862883109,31.37,79277.3,0.0,-0.37066,0.00015,29.9187]
[1778862883123,31.37,79277.3,0.0,-0.37066,0.00015,29.9187]
[1778862883173,31.37,79276.98,0.0,-0.37071,0.00015,29.91984]
[1778862883575,31.37,79276.98,0.0,-0.37071,0.00015,29.91984]
[1778862883722,31.37,79276.98,0.0,-0.37071,0.00015,29.91984]
[1778862883833,31.37,79276.98,0.0,-0.37071,0.00015,29.91984]
[1778862883934,31.37,79276.82,0.0,-0.37074,0.00015,29.92041]
[1778862884561,31.37,79276.82,0.0,-0.37074,0.00015,29.92041]
[1778862885108,31.37,79276.82,0.0,-0.37074,0.00015,29.92041]
[1778862885307,31.37,79280.04,0.0,-0.37025,0.00015,29.9088]
[1778862887709,31.37,79280.42,0.0,-0.37019,0.00015,29.9074]
[1778862887728,31.37,79280.42,0.0,-0.37019,0.00015,29.9074]
[1778862887730,31.37,79280.42,0.0,-0.37019,0.00015,29.9074]
[1778862887803,31.37,79280.09,0.0,-0.37024,0.00015,29.90857]
[1778862890565,31.37,79281.7,0.0,-0.36999,0.00015,29.90272]
[1778862890719,31.37,79282.06,0.0,-0.36993,0.00015,29.9014]
[1778862891613,31.37,79282.06,0.0,-0.36993,0.00015,29.9014]
[1778862891651,31.37,79282.06,0.0,-0.36993,0.00015,29.9014]
[1778862891727,31.37,79282.33,0.0,-0.36989,0.00015,29.9004]
[1778862896066,31.37,79274.9,0.0,-0.37102,0.00015,29.92714]
[1778862896395,31.37,79274.83,0.0,-0.37103,0.00015,29.92739]
[1778862896493,31.37,79274.83,0.0,-0.37103,0.00015,29.92739]
[1778862896765,31.37,79274.83,0.0,-0.37103,0.00015,29.92739]
[1778862900846,31.37,79265.78,0.0,-0.37241,0.00015,29.95968]
[1778862905713,31.37,79260.52,0.0,-0.37321,0.00015,29.97816]
[1778862906452,31.36,79254.55,0.0,-0.37411,0.00015,29.99897]
[1778862911436,31.36,79247.43,0.0,-0.37518,0.00015,30.02327]
[1778862913240,31.36,79257.74,0.0,-0.3736,0.00015,29.98705]
[1778862918836,31.35,79250.58,0.0,-0.37467,0.00015,30.01159]
[1778862919355,31.35,79251.52,0.0,-0.37452,0.00015,30.0082]
[1778862924358,31.34,79255.95,0.0,-0.37383,0.00015,29.99224]
[1778862929360,31.34,79257.72,0.0,-0.37353,0.00015,29.98546]
[1778862933502,31.33,79249.15,0.0,-0.37481,0.00015,30.01179]
[1778862937557,31.33,79249.98,0.0,-0.37467,0.00015,30.00854]
[1778862937565,31.33,79249.98,0.0,-0.37467,0.00015,30.00854]
[1778862938377,31.33,79249.52,0.0,-0.37474,0.00015,30.01005]
[1778862939321,31.33,79249.52,0.0,-0.37474,0.00015,30.01005]
[1778862939340,31.33,79249.52,0.0,-0.37474,0.00015,30.01005]
[1778862939405,31.33,79249.52,0.0,-0.37474,0.00015,30.01005]
[1778862939471,31.33,79247.65,0.0,-0.37502,0.00015,30.01648]
[1778862940510,31.32,79247.65,0.0,-0.37502,0.00015,30.0164]
[1778862940594,31.32,79247.65,0.0,-0.37502,0.00015,30.0164]
[1778862941374,31.32,79247.65,0.0,-0.37502,0.00015,30.0164]
[1778862941380,31.32,79247.65,0.0,-0.37502,0.00015,30.0164]
[1778862941436,31.32,79247.22,0.0,-0.37508,0.00015,30.01782]
[1778862944574,31.32,79247.32,0.0,-0.37505,0.00015,30.01726]
[1778862945102,31.32,79247.32,0.0,-0.37505,0.00015,30.01718]
[1778862950137,31.32,79250.24,0.0,-0.37459,0.00015,30.00662]
[1778862955172,31.31,79249.77,0.0,-0.37465,0.00015,30.00788]
[1778862960207,31.31,79247.32,0.0,-0.37501,0.00015,30.01609]
[1778862965242,31.3,79247.87,0.0,-0.37491,0.00015,30.01386]
[1778862966066,31.3,79247.87,0.0,-0.37491,0.00015,30.01386]
[1778862966250,31.3,79247.82,0.0,-0.37492,0.00015,30.01398]
[1778862968162,31.3,79254.23,0.0,-0.37393,0.00015,29.99147]
[1778862968266,31.3,79255.74,0.0,-0.3737,0.00015,29.98607]
[1778862973383,31.3,79253.53,0.0,-0.37402,0.00015,29.99348]
[1778862979340,31.29,79254.36,0.0,-0.37387,0.00015,29.98986]
[1778862984375,31.28,79251.75,0.0,-0.37425,0.00015,29.99853]
[1778862989410,31.28,79251.13,0.0,-0.37432,0.00015,30.00025]
[1778862994445,31.27,79243.9,0.0,-0.37541,0.00015,30.02193]
[1778862999480,31.27,79249.32,0.0,-0.37456,0.00015,30.00278]
[1778862999800,31.27,79249.32,0.0,-0.37456,0.00015,30.00278]
[1778863000487,31.27,79251.55,0.0,-0.37422,0.00015,29.9949]
[1778863001525,31.27,79259.66,0.0,-0.37298,0.00015,29.96621]
[1778863006547,31.27,79264.09,0.0,-0.37228,0.00015,29.95006]
[1778863010561,31.26,79251.45,0.0,-0.3742,0.00015,29.99427]
[1778863013593,31.26,79247.24,0.0,-0.37483,0.00015,30.00882]
[1778863015528,31.26,79248.36,0.0,-0.37466,0.00015,30.00485]
[1778863015600,31.26,79247.96,0.0,-0.37472,0.00015,30.0062]
[1778863020608,31.25,79246.08,0.0,-0.375,0.00015,30.01259]
[1778863025621,31.25,79239.41,0.0,-0.37602,0.00015,30.03561]
[1778863027875,31.25,79236.95,0.0,-0.3764,0.00015,30.0441]
[1778863028554,31.25,79237.46,0.0,-0.37632,0.00015,30.04234]
[1778863031614,31.25,79228.72,0.0,-0.37766,0.00015,30.07227]
[1778863031987,31.25,79228.72,0.0,-0.37766,0.00015,30.07227]
[1778863033371,31.25,79223.09,0.0,-0.37852,0.00015,30.09133]
[1778863033380,31.25,79223.09,0.0,-0.37852,0.00015,30.09133]
[1778863033421,31.25,79223.09,0.0,-0.37852,0.00015,30.09133]
[1778863033499,31.25,79223.09,0.0,-0.37852,0.00015,30.09133]
[1778863033550,31.25,79223.09,0.0,-0.37852,0.00015,30.09133]
[1778863033630,31.25,79223.09,0.0,-0.37852,0.00015,30.09133]
[1778863033564,31.25,79219.84,0.0,-0.37902,0.00015,30.10235]
[1778863033790,31.25,79219.84,0.0,-0.37902,0.00015,30.10235]
[1778863033844,31.25,79219.84,0.0,-0.37902,0.00015,30.10235]
[1778863033994,31.25,79219.84,0.0,-0.37902,0.00015,30.10235]
[1778863034060,31.25,79219.84,0.0,-0.37902,0.00015,30.10235]
[1778863034195,31.25,79219.84,0.0,-0.37902,0.00015,30.10235]
[1778863034222,31.25,79219.84,0.0,-0.37902,0.00015,30.10235]
[1778863034418,31.25,79219.84,0.0,-0.37902,0.00015,30.10235]
[1778863034446,31.25,79219.84,0.0,-0.37902,0.00015,30.10235]
[1778863034621,31.25,79219.84,0.0,-0.37902,0.00015,30.10235]
[1778863034449,31.25,79215.62,0.0,-0.37967,0.00015,30.11659]
[1778863034647,31.25,79215.62,0.0,-0.37967,0.00015,30.11659]
[1778863034832,31.25,79215.62,0.0,-0.37967,0.00015,30.11659]
[1778863034855,31.25,79215.62,0.0,-0.37967,0.00015,30.11659]
[1778863034877,31.25,79215.62,0.0,-0.37967,0.00015,30.11659]
[1778863035041,31.25,79215.62,0.0,-0.37967,0.00015,30.11659]
[1778863035102,31.25,79215.62,0.0,-0.37967,0.00015,30.11659]
[1778863035246,31.25,79215.62,0.0,-0.37967,0.00015,30.11659]
[1778863035357,31.25,79215.62,0.0,-0.37967,0.00015,30.11659]
[1778863035446,31.25,79215.62,0.0,-0.37967,0.00015,30.11659]
[1778863035467,31.25,79215.62,0.0,-0.37967,0.00015,30.11659]
[1778863035566,31.25,79214.0,0.0,-0.37992,0.00015,30.12197]
[1778863036745,31.25,79224.48,0.0,-0.37831,0.00015,30.08657]
[1778863040144,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040153,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040211,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040229,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040270,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040290,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040333,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040374,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040417,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040464,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040480,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040523,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040585,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040615,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040629,31.25,79228.46,0.0,-0.37769,0.00015,30.07284]
[1778863040581,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863040679,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863040712,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863040771,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863040775,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863040829,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863040921,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863040977,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863041110,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863041156,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863041467,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863041510,31.25,79229.11,0.0,-0.37758,0.00015,30.07045]
[1778863041611,31.25,79233.53,0.0,-0.3769,0.00015,30.05523]
[1778863041740,31.25,79233.53,0.0,-0.3769,0.00015,30.05523]
[1778863041781,31.25,79233.53,0.0,-0.3769,0.00015,30.05523]
[1778863042326,31.25,79233.53,0.0,-0.3769,0.00015,30.05523]
[1778863042513,31.24,79237.18,0.0,-0.37633,0.00015,30.04259]
[1778863044688,31.24,79240.72,0.0,-0.37579,0.00015,30.03027]
[1778863044757,31.24,79240.72,0.0,-0.37579,0.00015,30.03027]
[1778863045573,31.24,79240.25,0.0,-0.37586,0.00015,30.03188]
[1778863046387,31.24,79240.25,0.0,-0.37586,0.00015,30.03188]
[1778863046390,31.24,79240.25,0.0,-0.37586,0.00015,30.03188]
[1778863046484,31.24,79240.19,0.0,-0.37587,0.00015,30.03208]
[1778863051384,31.24,79249.89,0.0,-0.37436,0.00015,29.99492]
[1778863056883,31.24,79253.81,0.0,-0.37375,0.00015,29.98091]
[1778863058760,31.24,79253.19,0.0,-0.37384,0.00015,29.983]
[1778863058945,31.24,79251.91,0.0,-0.37404,0.00015,29.98751]
[1778863061653,31.24,79251.91,0.0,-0.37403,0.00015,29.98746]
[1778863061660,31.24,79251.91,0.0,-0.37403,0.00015,29.98746]
[1778863061918,31.24,79258.14,0.0,-0.37308,0.00015,29.96537]
[1778863066956,31.23,79267.65,0.0,-0.37161,0.00015,29.93102]
[1778863071695,31.23,79269.42,0.0,-0.37132,0.00015,29.92428]
[1778863077030,31.22,79273.32,0.0,-0.37071,0.00015,29.90979]
[1778863079465,31.22,79271.71,0.0,-0.37095,0.00015,29.91545]
[1778863084637,31.22,79271.05,0.0,-0.37103,0.00015,29.91745]
[1778863089835,31.21,79265.23,0.0,-0.37191,0.00015,29.93799]
[1778863095154,31.21,79265.9,0.0,-0.37178,0.00015,29.93502]
[1778863100189,31.2,79261.93,0.0,-0.37238,0.00015,29.94883]
[1778863105224,31.2,79260.6,0.0,-0.37257,0.00015,29.95318]
[1778863110384,31.19,79256.73,0.0,-0.37315,0.00015,29.96663]
[1778863110468,31.19,79248.21,0.0,-0.37445,0.00015,29.99662]
[1778863112282,31.19,79245.13,0.0,-0.37491,0.00015,30.00416]
[1778863114362,31.19,79244.34,0.0,-0.37503,0.00015,30.00687]
[1778863114369,31.19,79244.34,0.0,-0.37503,0.00015,30.00687]
[1778863114374,31.19,79244.34,0.0,-0.37503,0.00015,30.00687]
[1778863114660,31.19,79241.33,0.0,-0.37549,0.00015,30.01732]
[1778863116020,31.19,79239.08,0.0,-0.37583,0.00015,30.0251]
[1778863116036,31.19,79239.08,0.0,-0.37583,0.00015,30.0251]
[1778863116307,31.19,79239.08,0.0,-0.37583,0.00015,30.02508]
[1778863121344,31.19,79237.18,0.0,-0.37612,0.00015,30.03159]
[1778863126377,31.19,79236.96,0.0,-0.37615,0.00015,30.03231]
[1778863131413,31.19,79231.47,0.0,-0.37699,0.00015,30.05109]
[1778863133938,31.19,79225.53,0.0,-0.3779,0.00015,30.07132]
[1778863133943,31.19,79225.53,0.0,-0.3779,0.00015,30.07132]
[1778863134728,31.19,79225.56,0.0,-0.3779,0.00015,30.07117]
[1778863137001,31.18,79222.69,0.0,-0.37834,0.00015,30.0809]
[1778863137013,31.18,79222.69,0.0,-0.37834,0.00015,30.0809]
[1778863137059,31.18,79222.69,0.0,-0.37834,0.00015,30.0809]
[1778863137647,31.19,79224.25,0.0,-0.3781,0.00015,30.07561]
[1778863139060,31.19,79223.87,0.0,-0.37816,0.00015,30.07692]
[1778863139068,31.19,79223.87,0.0,-0.37816,0.00015,30.07692]
[1778863139094,31.19,79223.87,0.0,-0.37816,0.00015,30.07692]
[1778863139468,31.19,79223.87,0.0,-0.37816,0.00015,30.07695]
[1778863143472,31.19,79222.49,0.0,-0.37837,0.00015,30.0817]
[1778863143558,31.19,79222.49,0.0,-0.37837,0.00015,30.0817]
[1778863143758,31.19,79227.02,0.0,-0.37767,0.00015,30.06629]
[1778863146694,31.19,79231.01,0.0,-0.37706,0.00015,30.05254]
[1778863146796,31.19,79233.14,0.0,-0.37673,0.00015,30.04518]
[1778863150092,31.19,79239.12,0.0,-0.37581,0.00015,30.02448]
[1778863150105,31.19,79239.12,0.0,-0.37581,0.00015,30.02448]
[1778863150745,31.19,79239.31,0.0,-0.37578,0.00015,30.02381]
[1778863156588,31.18,79241.58,0.0,-0.37543,0.00015,30.01584]
[1778863160619,31.18,79249.83,0.0,-0.37416,0.00015,29.98687]
[1778863164823,31.18,79257.12,0.0,-0.37303,0.00015,29.96089]
[1778863165652,31.18,79257.84,0.0,-0.37292,0.00015,29.95828]
[1778863167150,31.18,79258.06,0.0,-0.37288,0.00015,29.95744]
[1778863167163,31.18,79258.06,0.0,-0.37288,0.00015,29.95744]
[1778863167667,31.18,79257.68,0.0,-0.37294,0.00015,29.95874]
[1778863172701,31.18,79255.31,0.0,-0.37328,0.00015,29.96382]
[1778863177736,31.18,79256.03,0.0,-0.37316,0.00015,29.96108]
[1778863182772,31.17,79259.68,0.0,-0.3726,0.00015,29.9479]
[1778863187806,31.17,79259.78,0.0,-0.37257,0.00015,29.94735]
[1778863189871,31.17,79260.07,0.0,-0.37253,0.00015,29.94623]
[1778863190020,31.17,79260.07,0.0,-0.37253,0.00015,29.94623]
[1778863190099,31.17,79260.07,0.0,-0.37253,0.00015,29.94623]
[1778863190827,31.17,79261.04,0.0,-0.37238,0.00015,29.94272]
[1778863195862,31.17,79264.56,0.0,-0.37182,0.00015,29.92978]
[1778863200943,31.16,79264.51,0.0,-0.37182,0.00015,29.92958]
[1778863202185,31.16,79254.77,0.0,-0.37331,0.00015,29.96426]
[1778863205315,31.16,79248.63,0.0,-0.37424,0.00015,29.98579]
[1778863206989,31.16,79248.22,0.0,-0.37431,0.00015,29.98721]
[1778863207783,31.16,79247.64,0.0,-0.37439,0.00015,29.98923]
[1778863212828,31.16,79247.57,0.0,-0.3744,0.00015,29.98941]
[1778863217852,31.16,79247.2,0.0,-0.37446,0.00015,29.99065]
[1778863222854,31.16,79249.54,0.0,-0.37409,0.00015,29.98236]
[1778863227901,31.16,79255.3,0.0,-0.37321,0.00015,29.96192]
[1778863229347,31.16,79255.54,0.0,-0.37317,0.00015,29.96105]
[1778863229675,31.16,79259.35,0.0,-0.37258,0.00015,29.94746]
[1778863230213,31.16,79271.06,0.0,-0.37079,0.00015,29.90535]
[1778863231714,31.15,79275.44,0.0,-0.3701,0.00015,29.88619]
[1778863236671,31.15,79275.8,0.0,-0.37003,0.00015,29.88455]
[1778863236869,31.15,79275.8,0.0,-0.37003,0.00015,29.88455]
[1778863236733,31.15,79275.86,0.0,-0.37002,0.00015,29.88425]
[1778863237155,31.15,79275.86,0.0,-0.37002,0.00015,29.88425]
[1778863238852,31.15,79275.86,0.0,-0.37002,0.00015,29.88425]
[1778863239727,31.15,79280.21,0.0,-0.36937,0.00015,29.86877]
[1778863245595,31.16,79278.96,0.0,-0.36959,0.00015,29.87402]
[1778863251253,31.17,79278.22,0.0,-0.36972,0.00015,29.87722]
[1778863256289,31.17,79276.29,0.0,-0.37003,0.00015,29.8847]
[1778863261328,31.18,79269.67,0.0,-0.37107,0.00015,29.9093]
[1778863266360,31.18,79268.65,0.0,-0.37123,0.00015,29.91319]
[1778863271427,31.18,79269.18,0.0,-0.37114,0.00015,29.91107]
[1778863277437,31.17,79268.59,0.0,-0.37122,0.00015,29.9128]
[1778863282471,31.17,79268.79,0.0,-0.37118,0.00015,29.91184]
[1778863287506,31.17,79268.28,0.0,-0.37125,0.00015,29.91346]
[1778863292699,31.17,79262.6,0.0,-0.3721,0.00015,29.93054]
[1778863295562,31.16,79253.59,0.0,-0.37347,0.00015,29.96238]
[1778863300597,31.16,79250.62,0.0,-0.37392,0.00015,29.97249]
[1778863305632,31.15,79245.17,0.0,-0.37474,0.00015,29.9913]
[1778863307853,31.15,79244.41,0.0,-0.37485,0.00015,29.99391]
[1778863307942,31.15,79243.09,0.0,-0.37505,0.00015,29.99848]
[1778863311132,31.15,79242.71,0.0,-0.37511,0.00015,29.99967]
[1778863311163,31.15,79242.71,0.0,-0.37511,0.00015,29.99967]
[1778863311967,31.15,79240.72,0.0,-0.37541,0.00015,30.00658]
[1778863312681,31.15,79239.99,0.0,-0.37552,0.00015,30.00909]
[1778863315334,31.15,79239.34,0.0,-0.37562,0.00015,30.0113]
[1778863315718,31.15,79236.8,0.0,-0.37601,0.00015,30.02011]
[1778863320738,31.15,79236.66,0.0,-0.37603,0.00015,30.02055]
[1778863324765,31.15,79228.69,0.0,-0.37726,0.00015,30.04803]
[1778863326445,31.15,79228.5,0.0,-0.37729,0.00015,30.04865]
[1778863326884,31.15,79229.18,0.0,-0.37718,0.00015,30.04628]
[1778863330758,31.15,79229.06,0.0,-0.37719,0.00015,30.04659]
[1778863330780,31.15,79229.06,0.0,-0.37719,0.00015,30.04659]
[1778863330882,31.15,79229.86,0.0,-0.37707,0.00015,30.04381]
[1778863332635,31.15,79229.86,0.0,-0.37707,0.00015,30.04377]
[1778863332823,31.15,79230.18,0.0,-0.37702,0.00015,30.04264]
[1778863336404,31.14,79228.91,0.0,-0.37721,0.00015,30.04691]
[1778863340926,31.14,79224.81,0.0,-0.37784,0.00015,30.06083]
[1778863340982,31.14,79222.84,0.0,-0.37814,0.00015,30.06752]
[1778863346924,31.14,79220.9,0.0,-0.37843,0.00015,30.07392]
[1778863352967,31.14,79219.57,0.0,-0.37862,0.00015,30.07513]
[1778863358001,31.14,79220.49,0.0,-0.37847,0.00015,30.07184]
[1778863365052,31.13,79222.61,0.0,-0.37813,0.00015,30.06441]
[1778863369383,31.13,79224.03,0.0,-0.37791,0.00015,30.05947]
[1778863369433,31.13,79224.03,0.0,-0.37791,0.00015,30.05947]
[1778863369434,31.13,79232.27,0.0,-0.37664,0.00015,30.03108]
[1778863371757,31.13,79233.4,0.0,-0.37646,0.00015,30.02714]
[1778863371770,31.13,79233.4,0.0,-0.37646,0.00015,30.02714]
[1778863371871,31.13,79232.22,0.0,-0.37664,0.00015,30.03118]
[1778863377139,31.13,79230.22,0.0,-0.37694,0.00015,30.03795]
[1778863382203,31.13,79229.74,0.0,-0.37701,0.00015,30.03949]
[1778863382859,31.13,79229.74,0.0,-0.37701,0.00015,30.03949]
[1778863382907,31.13,79229.74,0.0,-0.37701,0.00015,30.03949]
[1778863384093,31.13,79230.36,0.0,-0.37692,0.00015,30.03733]
[1778863384107,31.13,79230.36,0.0,-0.37692,0.00015,30.03733]
[1778863384498,31.13,79226.29,0.0,-0.37754,0.00015,30.05128]
[1778863386583,31.13,79216.86,0.0,-0.379,0.00015,30.08343]
[1778863388594,31.13,79216.86,0.0,-0.379,0.00015,30.08343]
[1778863389036,31.13,79214.69,0.0,-0.37934,0.00015,30.0909]
[1778863389117,31.13,79214.69,0.0,-0.37934,0.00015,30.0909]
[1778863389151,31.13,79214.69,0.0,-0.37934,0.00015,30.0909]
[1778863390426,31.13,79214.69,0.0,-0.37934,0.00015,30.0909]
[1778863390980,31.13,79222.31,0.0,-0.37817,0.00015,30.06512]
[1778863392362,31.13,79222.31,0.0,-0.37817,0.00015,30.06512]
[1778863392474,31.13,79222.31,0.0,-0.37817,0.00015,30.06512]
[1778863392480,31.13,79222.31,0.0,-0.37817,0.00015,30.06512]
[1778863392537,31.13,79222.31,0.0,-0.37817,0.00015,30.06512]
[1778863392550,31.13,79222.43,0.0,-0.37815,0.00015,30.06481]
[1778863397397,31.13,79221.84,0.0,-0.37825,0.00015,30.06702]
[1778863397402,31.13,79221.84,0.0,-0.37825,0.00015,30.06702]
[1778863397812,31.13,79221.84,0.0,-0.37825,0.00015,30.06702]
[1778863398022,31.13,79224.05,0.0,-0.37791,0.00015,30.05945]
[1778863403103,31.13,79229.82,0.0,-0.37702,0.00015,30.03959]
[1778863408149,31.13,79231.02,0.0,-0.37683,0.00015,30.03536]
[1778863411449,31.13,79223.68,0.0,-0.37795,0.00015,30.05736]
[1778863411989,31.13,79222.87,0.0,-0.37807,0.00015,30.06009]
[1778863417038,31.13,79223.07,0.0,-0.37803,0.00015,30.05928]
[1778863422094,31.13,79221.77,0.0,-0.37823,0.00015,30.06354]
[1778863427110,31.12,79222.34,0.0,-0.37813,0.00015,30.06146]
[1778863432156,31.12,79222.78,0.0,-0.37806,0.00015,30.05983]
[1778863437166,31.12,79223.47,0.0,-0.37795,0.00015,30.05737]
[1778863442218,31.12,79223.51,0.0,-0.37794,0.00015,30.05711]
[1778863447225,31.12,79224.31,0.0,-0.37781,0.00015,30.05426]
[1778863452233,31.12,79231.54,0.0,-0.37669,0.00015,30.02929]
[1778863457283,31.12,79225.43,0.0,-0.37763,0.00015,30.05034]
[1778863457494,31.12,79225.43,0.0,-0.37763,0.00015,30.05034]
[1778863457514,31.12,79225.43,0.0,-0.37763,0.00015,30.05034]
[1778863457704,31.12,79225.43,0.0,-0.37764,0.00015,30.05039]
[1778863458466,31.12,79225.43,0.0,-0.37764,0.00015,30.05039]
[1778863459014,31.12,79216.15,0.0,-0.37907,0.00015,30.08206]
[1778863460462,31.12,79216.79,0.0,-0.37898,0.00015,30.07996]
[1778863460519,31.12,79216.79,0.0,-0.37898,0.00015,30.07996]
[1778863460793,31.12,79216.71,0.0,-0.37899,0.00015,30.08028]
[1778863463483,31.12,79219.76,0.0,-0.37852,0.00015,30.07004]
[1778863463525,31.12,79219.76,0.0,-0.37852,0.00015,30.07004]
[1778863464566,31.12,79220.17,0.0,-0.37846,0.00015,30.0687]
[1778863464753,31.12,79220.0,0.0,-0.37849,0.00015,30.06934]
[1778863469788,31.13,79215.24,0.0,-0.37924,0.00015,30.08577]
[1778863474824,31.13,79212.6,0.0,-0.37965,0.00015,30.09182]
[1778863479859,31.13,79211.56,0.0,-0.37982,0.00015,30.09558]
[1778863484893,31.14,79210.67,0.0,-0.37997,0.00015,30.09883]
[1778863489967,31.14,79215.79,0.0,-0.37919,0.00015,30.08183]
[1778863495229,31.14,79221.31,0.0,-0.37835,0.00015,30.06352]
[1778863495754,31.14,79221.31,0.0,-0.37835,0.00015,30.06352]
[1778863496077,31.14,79224.55,0.0,-0.37785,0.00015,30.05247]
[1778863499638,31.14,79221.47,0.0,-0.37832,0.00015,30.06294]
[1778863499646,31.14,79221.47,0.0,-0.37832,0.00015,30.06294]
[1778863499705,31.14,79221.47,0.0,-0.37832,0.00015,30.06294]
[1778863499987,31.14,79221.47,0.0,-0.37832,0.00015,30.06294]
[1778863499997,31.14,79221.47,0.0,-0.37832,0.00015,30.06294]
[1778863500150,31.14,79221.57,0.0,-0.37831,0.00015,30.06259]
[1778863503766,31.14,79222.14,0.0,-0.37822,0.00015,30.06062]
[1778863503798,31.14,79222.14,0.0,-0.37822,0.00015,30.06062]
[1778863503864,31.14,79222.14,0.0,-0.37822,0.00015,30.06062]
[1778863504108,31.14,79224.66,0.0,-0.37783,0.00015,30.052]
[1778863509139,31.14,79230.16,0.0,-0.37698,0.00015,30.03314]
[1778863511817,31.14,79228.94,0.0,-0.37717,0.00015,30.03734]
[1778863511828,31.14,79228.94,0.0,-0.37717,0.00015,30.03734]
[1778863512082,31.14,79228.94,0.0,-0.37717,0.00015,30.03734]
[1778863517118,31.14,79231.1,0.0,-0.37684,0.00015,30.02991]
[1778863518167,31.14,79231.1,0.0,-0.37684,0.00015,30.02991]
[1778863519159,31.14,79222.51,0.0,-0.37816,0.00015,30.05934]
[1778863519532,31.14,79222.51,0.0,-0.37816,0.00015,30.05934]
[1778863520138,31.14,79222.51,0.0,-0.37816,0.00015,30.05934]
[1778863520139,31.14,79222.51,0.0,-0.37816,0.00015,30.05932]
[1778863521147,31.14,79222.48,0.0,-0.37817,0.00015,30.05941]
[1778863526147,31.14,79214.7,0.0,-0.37936,0.00015,30.08569]
[1778863526418,31.14,79212.81,0.0,-0.37965,0.00015,30.09202]
[1778863527188,31.14,79209.33,0.0,-0.38019,0.00015,30.10377]
[1778863528473,31.14,79206.0,0.0,-0.38071,0.00015,30.11495]
[1778863528538,31.14,79205.61,0.0,-0.38077,0.00015,30.11625]
[1778863530838,31.14,79205.61,0.0,-0.38077,0.00015,30.11631]
[1778863530893,31.14,79205.61,0.0,-0.38077,0.00015,30.11631]
[1778863536780,31.15,79205.57,0.0,-0.38079,0.00015,30.11369]
[1778863539876,31.15,79203.84,0.0,-0.38106,0.00015,30.11969]
[1778863540199,31.15,79197.44,0.0,-0.38206,0.00015,30.14092]
[1778863545219,31.16,79198.17,0.0,-0.38196,0.00015,30.13887]
[1778863545249,31.16,79198.17,0.0,-0.38196,0.00015,30.13887]
[1778863545651,31.16,79198.17,0.0,-0.38196,0.00015,30.13887]
[1778863545752,31.16,79196.86,0.0,-0.38216,0.00015,30.14323]
[1778863551141,31.16,79191.36,0.0,-0.38302,0.00016,30.16141]
[1778863553829,31.16,79190.84,0.0,-0.38311,0.00016,30.16317]
[1778863554159,31.16,79192.36,0.0,-0.38287,0.00015,30.15828]
[1778863559185,31.16,79194.23,0.0,-0.38259,0.00015,30.1523]
[1778863564200,31.17,79201.4,0.0,-0.38149,0.00015,30.12893]
[1778863565227,31.17,79185.55,0.0,-0.38395,0.00016,30.18089]
[1778863566220,31.17,79181.54,0.0,-0.38457,0.00016,30.19384]
[1778863571248,31.17,79177.57,0.0,-0.38519,0.00016,30.20661]
[1778863576283,31.17,79173.0,0.0,-0.3859,0.00016,30.22115]
[1778863581297,31.17,79173.66,0.0,-0.38579,0.00016,30.21899]
[1778863585642,31.17,79167.59,0.0,-0.38673,0.00016,30.23815]
[1778863586178,31.17,79167.59,0.0,-0.38673,0.00016,30.23815]
[1778863586243,31.17,79159.14,0.0,-0.38805,0.00016,30.26461]
[1778863588250,31.17,79152.7,0.0,-0.38905,0.00016,30.28457]
[1778863593268,31.17,79156.16,0.0,-0.3885,0.00016,30.27077]
[1778863595965,31.17,79153.98,0.0,-0.38884,0.00016,30.27752]
[1778863596269,31.16,79136.74,0.0,-0.39152,0.00016,30.33002]
[1778863596629,31.16,79136.74,0.0,-0.39152,0.00016,30.33002]
[1778863596965,31.16,79136.74,0.0,-0.39152,0.00016,30.33002]
[1778863597231,31.16,79115.86,0.0,-0.39479,0.00016,30.39187]
[1778863597294,31.16,79115.86,0.0,-0.39479,0.00016,30.39187]
[1778863597517,31.16,79115.86,0.0,-0.39479,0.00016,30.39187]
[1778863597689,31.16,79115.86,0.0,-0.39479,0.00016,30.39187]
[1778863597858,31.16,79115.86,0.0,-0.39479,0.00016,30.39187]
[1778863598038,31.16,79115.86,0.0,-0.39479,0.00016,30.39187]
[1778863598040,31.16,79115.86,0.0,-0.39479,0.00016,30.39187]
[1778863598202,31.17,79105.66,0.0,-0.39639,0.00016,30.4214]
[1778863598538,31.17,79105.66,0.0,-0.39639,0.00016,30.4214]
[1778863598809,31.17,79105.66,0.0,-0.39639,0.00016,30.4214]
[1778863598964,31.17,79105.66,0.0,-0.39639,0.00016,30.4214]
[1778863599012,31.17,79105.66,0.0,-0.39639,0.00016,30.4214]
[1778863599051,31.17,79105.66,0.0,-0.39639,0.00016,30.4214]
[1778863599239,31.17,79105.66,0.0,-0.39639,0.00016,30.4214]
[1778863599064,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863599424,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863599452,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863599516,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863599688,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863599703,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863599907,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863599951,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863599964,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863600084,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863600145,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863600180,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863600209,31.17,79102.16,0.0,-0.39694,0.00016,30.43144]
[1778863600227,31.17,79101.51,0.0,-0.39704,0.00016,30.43332]
[1778863602221,31.17,79101.51,0.0,-0.39704,0.00016,30.43332]
[1778863602241,31.17,79101.51,0.0,-0.39704,0.00016,30.43332]
[1778863603218,31.17,79094.66,0.0,-0.39812,0.00016,30.4528]
[1778863605247,31.17,79086.86,0.0,-0.39935,0.00016,30.47463]
[1778863610291,31.17,79090.65,0.0,-0.39876,0.00016,30.46412]
[1778863614125,31.17,79091.47,0.0,-0.39863,0.00016,30.46188]
[1778863614131,31.17,79091.47,0.0,-0.39863,0.00016,30.46188]
[1778863614283,31.17,79091.82,0.0,-0.39858,0.00016,30.46091]
[1778863617123,31.17,79100.0,0.0,-0.39729,0.00016,30.4379]
[1778863622171,31.17,79098.1,0.0,-0.39759,0.00016,30.44332]
[1778863624225,31.17,79107.67,0.0,-0.39609,0.00016,30.41596]
[1778863629240,31.17,79114.17,0.0,-0.39507,0.00016,30.39706]
[1778863634256,31.17,79115.59,0.0,-0.39484,0.00016,30.39275]
[1778863634445,31.17,79116.75,0.0,-0.39465,0.00016,30.38935]
[1778863634484,31.17,79116.75,0.0,-0.39465,0.00016,30.38935]
[1778863634720,31.17,79116.75,0.0,-0.39465,0.00016,30.38935]
[1778863634868,31.17,79116.75,0.0,-0.39465,0.00016,30.38935]
[1778863635012,31.16,79116.75,0.0,-0.39465,0.00016,30.38933]
[1778863635895,31.16,79116.75,0.0,-0.39465,0.00016,30.38933]
[1778863635962,31.16,79116.75,0.0,-0.39465,0.00016,30.38933]
[1778863636235,31.16,79116.75,0.0,-0.39465,0.00016,30.38933]
[1778863636306,31.16,79133.25,0.0,-0.39207,0.00016,30.34055]
[1778863641080,31.17,79137.35,0.0,-0.39144,0.00016,30.32844]
[1778863641126,31.17,79137.35,0.0,-0.39144,0.00016,30.32844]
[1778863641844,31.17,79142.13,0.0,-0.3907,0.00016,30.31404]
[1778863642211,31.17,79146.06,0.0,-0.39009,0.00016,30.30211]
[1778863643836,31.17,79146.06,0.0,-0.39009,0.00016,30.30213]
[1778863643892,31.17,79146.06,0.0,-0.39009,0.00016,30.30213]
[1778863643907,31.17,79146.06,0.0,-0.39009,0.00016,30.30213]
[1778863644316,31.17,79146.37,0.0,-0.39004,0.00016,30.30121]
[1778863649352,31.17,79149.25,0.0,-0.3896,0.00016,30.29252]
[1778863654387,31.17,79153.72,0.0,-0.3889,0.00016,30.27578]
[1778863655363,31.17,79156.9,0.0,-0.3884,0.00016,30.26596]
[1778863655378,31.17,79156.9,0.0,-0.3884,0.00016,30.26596]
[1778863656156,31.17,79156.9,0.0,-0.3884,0.00016,30.26597]
[1778863661191,31.17,79158.09,0.0,-0.38822,0.00016,30.26228]
[1778863666226,31.17,79156.53,0.0,-0.38846,0.00016,30.2671]
[1778863668847,31.17,79160.09,0.0,-0.3879,0.00016,30.256]
[1778863669279,31.17,79167.35,0.0,-0.38677,0.00016,30.23322]
[1778863670291,31.17,79179.7,0.0,-0.38486,0.00016,30.19394]
[1778863671858,31.17,79185.86,0.0,-0.3839,0.00016,30.17409]
[1778863672054,31.17,79185.86,0.0,-0.3839,0.00016,30.17409]
[1778863672219,31.17,79185.86,0.0,-0.3839,0.00016,30.17409]
[1778863672272,31.17,79185.86,0.0,-0.3839,0.00016,30.17411]
[1778863673306,31.17,79196.57,0.0,-0.38224,0.00015,30.1392]
[1778863675491,31.18,79197.05,0.0,-0.38217,0.00015,30.13779]
[1778863675861,31.18,79197.05,0.0,-0.38217,0.00015,30.13779]
[1778863675918,31.18,79197.05,0.0,-0.38217,0.00015,30.13779]
[1778863676128,31.18,79197.05,0.0,-0.38217,0.00015,30.13779]
[1778863676174,31.18,79197.05,0.0,-0.38217,0.00015,30.13779]
[1778863676186,31.18,79197.05,0.0,-0.38217,0.00015,30.13779]
[1778863676338,31.18,79207.65,0.0,-0.38054,0.00015,30.10276]
[1778863676716,31.18,79207.65,0.0,-0.38054,0.00015,30.10276]
[1778863677306,31.18,79207.65,0.0,-0.38054,0.00015,30.10278]
[1778863678042,31.18,79207.65,0.0,-0.38054,0.00015,30.10278]
[1778863678053,31.18,79207.65,0.0,-0.38054,0.00015,30.10278]
[1778863678084,31.18,79207.65,0.0,-0.38054,0.00015,30.10278]
[1778863678124,31.18,79207.65,0.0,-0.38054,0.00015,30.10278]
[1778863678316,31.18,79228.07,0.0,-0.37738,0.00015,30.0337]
[1778863678981,31.18,79228.07,0.0,-0.37738,0.00015,30.0337]
[1778863679028,31.18,79228.07,0.0,-0.37738,0.00015,30.0337]
[1778863679320,31.18,79228.07,0.0,-0.37738,0.00015,30.03368]
[1778863679362,31.18,79228.07,0.0,-0.37738,0.00015,30.03368]
[1778863679441,31.18,79228.07,0.0,-0.37738,0.00015,30.03368]
[1778863679481,31.18,79228.07,0.0,-0.37738,0.00015,30.03368]
[1778863679494,31.18,79228.07,0.0,-0.37738,0.00015,30.03368]
[1778863679538,31.18,79228.07,0.0,-0.37738,0.00015,30.03368]
[1778863679555,31.18,79228.07,0.0,-0.37738,0.00015,30.03368]
[1778863680328,31.18,79234.87,0.0,-0.37633,0.00015,30.01024]
[1778863680678,31.18,79234.87,0.0,-0.37633,0.00015,30.01024]
[1778863681336,31.17,79247.2,0.0,-0.37443,0.00015,29.96717]
[1778863684365,31.17,79258.74,0.0,-0.37265,0.00015,29.92611]
[1778863685875,31.17,79259.12,0.0,-0.37259,0.00015,29.9247]
[1778863685895,31.17,79259.12,0.0,-0.37259,0.00015,29.9247]
[1778863685952,31.17,79259.12,0.0,-0.37259,0.00015,29.9247]
[1778863686346,31.17,79259.12,0.0,-0.37259,0.00015,29.9247]
[1778863686382,31.17,79263.56,0.0,-0.37191,0.00015,29.90881]
[1778863686536,31.17,79263.56,0.0,-0.37191,0.00015,29.90881]
[1778863686671,31.17,79263.56,0.0,-0.37191,0.00015,29.90881]
[1778863690522,31.17,79265.79,0.0,-0.37157,0.00015,29.90093]
[1778863690577,31.17,79255.74,0.0,-0.37311,0.00015,29.93682]
[1778863693386,31.17,79255.19,0.0,-0.37319,0.00015,29.93865]
[1778863693395,31.17,79255.19,0.0,-0.37319,0.00015,29.93865]
[1778863693533,31.17,79256.63,0.0,-0.37297,0.00015,29.93347]
[1778863699196,31.17,79262.68,0.0,-0.37203,0.00015,29.91157]
[1778863699342,31.17,79262.89,0.0,-0.372,0.00015,29.91076]
[1778863702340,31.17,79272.06,0.0,-0.37059,0.00015,29.8777]
[1778863703380,31.17,79281.66,0.0,-0.36912,0.00015,29.84275]
[1778863705382,31.17,79285.15,0.0,-0.36859,0.00015,29.82996]
[1778863705953,31.17,79285.15,0.0,-0.36859,0.00015,29.82996]
[1778863706851,31.17,79278.72,0.0,-0.36957,0.00015,29.85357]
[1778863706973,31.17,79278.72,0.0,-0.36957,0.00015,29.85357]
[1778863706987,31.17,79278.72,0.0,-0.36957,0.00015,29.85357]
[1778863707048,31.17,79262.51,0.0,-0.37206,0.00015,29.91225]
[1778863707778,31.17,79262.51,0.0,-0.37206,0.00015,29.91225]
[1778863707874,31.17,79253.91,0.0,-0.37338,0.00015,29.9429]
[1778863708862,31.17,79251.46,0.0,-0.37375,0.00015,29.95152]
[1778863709606,31.17,79251.46,0.0,-0.37375,0.00015,29.95152]
[1778863709620,31.17,79251.46,0.0,-0.37375,0.00015,29.95152]
[1778863709914,31.17,79251.32,0.0,-0.37377,0.00015,29.95195]
[1778863715590,31.16,79258.2,0.0,-0.37269,0.00015,29.92402]
[1778863719750,31.16,79262.31,0.0,-0.37205,0.00015,29.90913]
[1778863719779,31.16,79262.31,0.0,-0.37205,0.00015,29.90913]
[1778863723197,31.16,79263.88,0.0,-0.37181,0.00015,29.90353]
[1778863725155,31.16,79240.83,0.0,-0.37535,0.00015,29.98498]
[1778863726805,31.16,79240.88,0.0,-0.37534,0.00015,29.9848]
[1778863727318,31.16,79238.4,0.0,-0.37572,0.00015,29.99333]
[1778863732326,31.16,79243.38,0.0,-0.37494,0.00015,29.97573]
[1778863737365,31.15,79250.93,0.0,-0.37377,0.00015,29.94882]
[1778863737316,31.15,79240.02,0.0,-0.37544,0.00015,29.98707]
[1778863739349,31.15,79232.43,0.0,-0.37661,0.00015,30.01332]
[1778863740768,31.15,79235.09,0.0,-0.3762,0.00015,30.0041]
[1778863741444,31.15,79236.1,0.0,-0.37604,0.00015,30.00056]
[1778863742968,31.15,79236.41,0.0,-0.37599,0.00015,29.99945]
[1778863743429,31.15,79235.29,0.0,-0.37616,0.00015,30.0033]
[1778863748455,31.15,79236.68,0.0,-0.37595,0.00015,29.99834]
[1778863753467,31.14,79236.56,0.0,-0.37596,0.00015,29.99855]
[1778863758484,31.14,79232.2,0.0,-0.37662,0.00015,30.01344]
[1778863763397,31.14,79223.55,0.0,-0.37794,0.00015,30.04277]
[1778863763597,31.14,79223.55,0.0,-0.37794,0.00015,30.04277]
[1778863763643,31.14,79223.55,0.0,-0.37794,0.00015,30.04277]
[1778863765475,31.14,79223.55,0.0,-0.37794,0.00015,30.04277]
[1778863766421,31.14,79221.56,0.0,-0.37824,0.00015,30.0495]
[1778863766623,31.14,79221.56,0.0,-0.37824,0.00015,30.0495]
[1778863766674,31.14,79221.56,0.0,-0.37824,0.00015,30.0495]
[1778863767544,31.14,79221.56,0.0,-0.37824,0.00015,30.0495]
[1778863767627,31.14,79221.56,0.0,-0.37824,0.00015,30.0495]
[1778863767972,31.14,79220.32,0.0,-0.37843,0.00015,30.05369]
[1778863773008,31.13,79219.79,0.0,-0.3785,0.00015,30.05221]
[1778863778043,31.13,79219.04,0.0,-0.37861,0.00015,30.05462]
[1778863782796,31.13,79218.11,0.0,-0.37875,0.00015,30.05767]
[1778863784011,31.13,79216.71,0.0,-0.37896,0.00015,30.06238]
[1778863784018,31.13,79216.71,0.0,-0.37896,0.00015,30.06238]
[1778863786072,31.13,79215.21,0.0,-0.37919,0.00015,30.0674]
[1778863786080,31.13,79215.21,0.0,-0.37919,0.00015,30.0674]
[1778863791083,31.13,79217.99,0.0,-0.37876,0.00015,30.05784]
[1778863792246,31.13,79217.63,0.0,-0.37881,0.00015,30.05904]
[1778863792257,31.13,79217.63,0.0,-0.37881,0.00015,30.05904]
[1778863795754,31.13,79215.91,0.0,-0.37907,0.00015,30.06477]
[1778863796368,31.13,79215.91,0.0,-0.37907,0.00015,30.06477]
[1778863796372,31.13,79215.91,0.0,-0.37907,0.00015,30.06477]
[1778863796425,31.13,79217.39,0.0,-0.37884,0.00015,30.05973]
[1778863802210,31.13,79217.24,0.0,-0.37886,0.00015,30.06013]
[1778863807249,31.12,79225.95,0.0,-0.37751,0.00015,30.03037]
[1778863807543,31.12,79225.95,0.0,-0.37751,0.00015,30.03037]
[1778863807553,31.12,79225.95,0.0,-0.37751,0.00015,30.03037]
[1778863808426,31.12,79225.98,0.0,-0.37751,0.00015,30.03026]
[1778863814297,31.12,79228.64,0.0,-0.3771,0.00015,30.02109]
[1778863817477,31.12,79228.72,0.0,-0.37709,0.00015,30.02081]
[1778863817530,31.12,79229.24,0.0,-0.377,0.00015,30.01901]
[1778863817564,31.12,79229.24,0.0,-0.377,0.00015,30.01901]
[1778863818322,31.12,79231.89,0.0,-0.3766,0.00015,30.00987]
[1778863819831,31.12,79234.18,0.0,-0.37624,0.00015,30.00193]
[1778863819836,31.12,79234.18,0.0,-0.37624,0.00015,30.00193]
[1778863820345,31.12,79236.41,0.0,-0.3759,0.00015,29.99418]
[1778863821645,31.12,79236.74,0.0,-0.37585,0.00015,29.99304]
[1778863822353,31.12,79236.58,0.0,-0.37587,0.00015,29.9936]
[1778863823597,31.12,79236.55,0.0,-0.37588,0.00015,29.99371]
[1778863823640,31.12,79236.55,0.0,-0.37588,0.00015,29.99371]
[1778863824366,31.12,79237.69,0.0,-0.3757,0.00015,29.98976]
[1778863828393,31.13,79246.31,0.0,-0.37438,0.00015,29.95966]
[1778863833428,31.12,79251.48,0.0,-0.37357,0.00015,29.93816]
[1778863838462,31.12,79247.38,0.0,-0.37419,0.00015,29.95245]
[1778863845511,31.12,79255.38,0.0,-0.37294,0.00015,29.92368]
[1778863853568,31.11,79255.19,0.0,-0.37295,0.00015,29.92391]
[1778863857001,31.11,79243.74,0.0,-0.37471,0.00015,29.96436]
[1778863859840,31.11,79240.52,0.0,-0.37521,0.00015,29.97568]
[1778863860401,31.11,79240.52,0.0,-0.37521,0.00015,29.97568]
[1778863860422,31.11,79241.42,0.0,-0.37507,0.00015,29.97252]
[1778863861844,31.11,79241.32,0.0,-0.37509,0.00015,29.97287]
[1778863861895,31.11,79240.98,0.0,-0.37514,0.00015,29.97406]
[1778863867878,31.11,79241.28,0.0,-0.37509,0.00015,29.97299]
[1778863870736,31.11,79237.17,0.0,-0.37573,0.00015,29.98734]
[1778863870767,31.11,79233.58,0.0,-0.37628,0.00015,29.99982]
[1778863873791,31.11,79235.11,0.0,-0.37604,0.00015,29.99447]
[1778863874316,31.11,79246.14,0.0,-0.37434,0.00015,29.95586]
[1778863876334,31.11,79245.73,0.0,-0.37441,0.00015,29.9573]
[1778863876347,31.11,79234.31,0.0,-0.37617,0.00015,29.9973]
[1778863878329,31.11,79234.31,0.0,-0.37617,0.00015,29.9973]
[1778863878368,31.11,79234.31,0.0,-0.37617,0.00015,29.9973]
[1778863878966,31.11,79233.27,0.0,-0.37633,0.00015,30.00087]
[1778863879535,31.11,79233.21,0.0,-0.37634,0.00015,30.00107]
[1778863884536,31.11,79233.01,0.0,-0.37637,0.00015,30.00175]
[1778863889479,31.11,79243.53,0.0,-0.37474,0.00015,29.96504]
[1778863894525,31.11,79244.47,0.0,-0.37459,0.00015,29.95866]
[1778863897101,31.11,79245.59,0.0,-0.37442,0.00015,29.95478]
[1778863897550,31.11,79245.97,0.0,-0.37436,0.00015,29.95346]
[1778863899579,31.11,79245.39,0.0,-0.37445,0.00015,29.95553]
[1778863899594,31.11,79245.39,0.0,-0.37445,0.00015,29.95553]
[1778863900602,31.11,79243.64,0.0,-0.37472,0.00015,29.96173]
[1778863905179,31.11,79242.11,0.0,-0.37496,0.00015,29.96718]
[1778863905510,31.11,79236.69,0.0,-0.3758,0.00015,29.98613]
[1778863905720,31.11,79236.69,0.0,-0.3758,0.00015,29.98613]
[1778863905785,31.11,79236.69,0.0,-0.3758,0.00015,29.98613]
[1778863905943,31.11,79236.69,0.0,-0.3758,0.00015,29.98613]
[1778863906871,31.11,79236.69,0.0,-0.3758,0.00015,29.98613]
[1778863906898,31.11,79236.69,0.0,-0.3758,0.00015,29.98613]
[1778863907236,31.11,79236.69,0.0,-0.3758,0.00015,29.98613]
[1778863907530,31.11,79222.6,0.0,-0.37798,0.00015,30.03476]
[1778863911837,31.12,79225.14,0.0,-0.37759,0.00015,30.02611]
[1778863911893,31.12,79225.14,0.0,-0.37759,0.00015,30.02611]
[1778863912287,31.12,79224.0,0.0,-0.37776,0.00015,30.03003]
[1778863913919,31.12,79224.0,0.0,-0.37776,0.00015,30.03003]
[1778863913996,31.12,79224.14,0.0,-0.37774,0.00015,30.02957]
[1778863919033,31.12,79220.74,0.0,-0.37827,0.00015,30.04126]
[1778863921367,31.12,79217.29,0.0,-0.37881,0.00015,30.05301]
[1778863924794,31.12,79216.59,0.0,-0.37891,0.00015,30.05539]
[1778863929982,31.12,79216.78,0.0,-0.37889,0.00015,30.05477]
[1778863936151,31.12,79212.4,0.0,-0.37956,0.00015,30.06954]
[1778863941186,31.12,79211.99,0.0,-0.37963,0.00015,30.07099]
[1778863943504,31.12,79210.75,0.0,-0.37982,0.00015,30.07521]
[1778863943658,31.12,79210.28,0.0,-0.3799,0.00015,30.07684]
[1778863948723,31.12,79209.15,0.0,-0.38008,0.00015,30.08082]
[1778863950224,31.12,79212.03,0.0,-0.37964,0.00015,30.07117]
[1778863950246,31.12,79212.03,0.0,-0.37964,0.00015,30.07117]
[1778863950380,31.12,79214.24,0.0,-0.3793,0.00015,30.06376]
[1778863952224,31.12,79214.24,0.0,-0.37929,0.00015,30.06068]
[1778863952283,31.12,79214.24,0.0,-0.37929,0.00015,30.06068]
[1778863952567,31.12,79214.24,0.0,-0.37929,0.00015,30.06068]
[1778863952622,31.12,79213.03,0.0,-0.37948,0.00015,30.06481]
[1778863958307,31.13,79212.15,0.0,-0.37962,0.00015,30.06804]
[1778863963342,31.13,79211.88,0.0,-0.37967,0.00015,30.06916]
[1778863968377,31.13,79209.93,0.0,-0.37998,0.00015,30.07593]
[1778863969054,31.13,79209.93,0.0,-0.37998,0.00015,30.07593]
[1778863969242,31.13,79209.93,0.0,-0.37998,0.00015,30.07593]
[1778863969251,31.13,79209.93,0.0,-0.37998,0.00015,30.07593]
[1778863969354,31.13,79209.93,0.0,-0.37998,0.00015,30.07593]
[1778863969604,31.13,79209.93,0.0,-0.37998,0.00015,30.07593]
[1778863969640,31.13,79209.93,0.0,-0.37998,0.00015,30.07593]
[1778863969464,31.13,79188.81,0.0,-0.38326,0.00016,30.14588]
[1778863969733,31.13,79188.81,0.0,-0.38326,0.00016,30.14588]
[1778863969842,31.13,79188.81,0.0,-0.38326,0.00016,30.14588]
[1778863969910,31.13,79188.81,0.0,-0.38326,0.00016,30.14588]
[1778863970048,31.13,79188.81,0.0,-0.38326,0.00016,30.14588]
[1778863970201,31.13,79188.81,0.0,-0.38326,0.00016,30.14588]
[1778863970267,31.13,79188.81,0.0,-0.38326,0.00016,30.14588]
[1778863970328,31.13,79188.81,0.0,-0.38326,0.00016,30.14588]
[1778863970488,31.13,79188.81,0.0,-0.38326,0.00016,30.14588]
[1778863970660,31.13,79188.81,0.0,-0.38326,0.00016,30.14588]
[1778863970589,31.13,79182.98,0.0,-0.38417,0.00016,30.16484]
[1778863970694,31.13,79182.98,0.0,-0.38417,0.00016,30.16484]
[1778863970728,31.13,79182.98,0.0,-0.38417,0.00016,30.16484]
[1778863971011,31.13,79182.98,0.0,-0.38417,0.00016,30.16484]
[1778863971052,31.13,79182.98,0.0,-0.38417,0.00016,30.16484]
[1778863971070,31.13,79182.98,0.0,-0.38417,0.00016,30.16484]
[1778863971073,31.13,79182.98,0.0,-0.38417,0.00016,30.16484]
[1778863971449,31.13,79183.76,0.0,-0.38405,0.00016,30.16232]
[1778863972340,31.13,79183.76,0.0,-0.38405,0.00016,30.16232]
[1778863972659,31.13,79183.45,0.0,-0.3841,0.00016,30.16333]
[1778863973436,31.13,79183.45,0.0,-0.3841,0.00016,30.16333]
[1778863973675,31.13,79183.27,0.0,-0.38412,0.00016,30.16392]
[1778863978734,31.13,79180.6,0.0,-0.38454,0.00016,30.17257]
[1778863983735,31.13,79173.56,0.0,-0.38564,0.00016,30.19516]
[1778863985102,31.13,79174.11,0.0,-0.38555,0.00016,30.19339]
[1778863985683,31.13,79174.64,0.0,-0.38547,0.00016,30.19169]
[1778863987246,31.13,79173.5,0.0,-0.38564,0.00016,30.19532]
[1778863987517,31.13,79173.66,0.0,-0.38562,0.00016,30.19481]
[1778863987983,31.13,79173.66,0.0,-0.38562,0.00016,30.19481]
[1778863987993,31.13,79173.66,0.0,-0.38562,0.00016,30.19481]
[1778863988129,31.13,79173.66,0.0,-0.38562,0.00016,30.19481]
[1778863988262,31.13,79173.66,0.0,-0.38562,0.00016,30.19481]
[1778863988619,31.13,79173.66,0.0,-0.38562,0.00016,30.19481]
[1778863988622,31.13,79134.61,0.0,-0.39171,0.00016,30.31582]
[1778863988734,31.13,79134.61,0.0,-0.39171,0.00016,30.31582]
[1778863988822,31.13,79134.61,0.0,-0.39171,0.00016,30.31582]
[1778863989077,31.13,79134.61,0.0,-0.39171,0.00016,30.31582]
[1778863989097,31.13,79134.61,0.0,-0.39171,0.00016,30.31582]
[1778863989124,31.13,79134.61,0.0,-0.39171,0.00016,30.31582]
[1778863989542,31.13,79134.61,0.0,-0.39171,0.00016,30.31582]
[1778863989628,31.13,79134.61,0.0,-0.39171,0.00016,30.31582]
[1778863989607,31.13,79134.71,0.0,-0.39169,0.00016,30.31553]
[1778863990047,31.13,79134.71,0.0,-0.39169,0.00016,30.31553]
[1778863990121,31.13,79134.71,0.0,-0.39169,0.00016,30.31553]
[1778863990130,31.13,79134.71,0.0,-0.39169,0.00016,30.31553]
[1778863990537,31.13,79134.71,0.0,-0.39169,0.00016,30.31554]
[1778863993041,31.13,79133.59,0.0,-0.39187,0.00016,30.31891]
[1778863993049,31.13,79133.59,0.0,-0.39187,0.00016,30.31891]
[1778863993552,31.13,79133.46,0.0,-0.39189,0.00016,30.31931]
[1778863998591,31.13,79135.86,0.0,-0.39152,0.00016,30.31211]
[1778864003632,31.13,79138.53,0.0,-0.3911,0.00016,30.3041]
[1778864007299,31.13,79143.68,0.0,-0.3903,0.00016,30.28846]
[1778864007661,31.13,79145.56,0.0,-0.39,0.00016,30.28272]
[1778864008922,31.13,79151.52,0.0,-0.38908,0.00016,30.26443]
[1778864009373,31.13,79151.52,0.0,-0.38908,0.00016,30.26443]
[1778864009401,31.13,79151.52,0.0,-0.38908,0.00016,30.26443]
[1778864009458,31.13,79151.52,0.0,-0.38908,0.00016,30.26443]
[1778864009484,31.13,79151.52,0.0,-0.38908,0.00016,30.26443]
[1778864009518,31.13,79151.52,0.0,-0.38908,0.00016,30.26443]
[1778864009692,31.13,79151.52,0.0,-0.38908,0.00016,30.26443]
[1778864009727,31.13,79151.52,0.0,-0.38908,0.00016,30.26443]
[1778864009676,31.13,79153.57,0.0,-0.38876,0.00016,30.25809]
[1778864009893,31.13,79153.57,0.0,-0.38876,0.00016,30.25809]
[1778864009946,31.13,79153.57,0.0,-0.38876,0.00016,30.25809]
[1778864010099,31.13,79153.57,0.0,-0.38876,0.00016,30.25809]
[1778864010184,31.13,79153.57,0.0,-0.38876,0.00016,30.25809]
[1778864010197,31.13,79153.57,0.0,-0.38876,0.00016,30.25809]
[1778864010688,31.14,79155.33,0.0,-0.38848,0.00016,30.25267]
[1778864011518,31.14,79155.33,0.0,-0.38848,0.00016,30.25267]
[1778864011562,31.14,79155.33,0.0,-0.38848,0.00016,30.25267]
[1778864011730,31.14,79163.93,0.0,-0.38713,0.00016,30.22274]
[1778864012600,31.14,79163.93,0.0,-0.38713,0.00016,30.22274]
[1778864012695,31.14,79163.93,0.0,-0.38714,0.00016,30.22275]
[1778864013884,31.14,79169.54,0.0,-0.38626,0.00016,30.20502]
[1778864014647,31.14,79169.54,0.0,-0.38626,0.00016,30.20502]
[1778864014710,31.14,79170.78,0.0,-0.38607,0.00016,30.20107]
[1778864017731,31.14,79178.97,0.0,-0.38479,0.00016,30.17486]
[1778864021724,31.14,79186.88,0.0,-0.38359,0.00016,30.14991]
[1778864026737,31.15,79191.59,0.0,-0.38288,0.00016,30.13512]
[1778864031738,31.16,79191.06,0.0,-0.38299,0.00016,30.13751]
[1778864033764,31.16,79200.44,0.0,-0.38155,0.00015,30.10707]
[1778864038806,31.17,79203.39,0.0,-0.38112,0.00015,30.09782]
[1778864043853,31.18,79206.77,0.0,-0.38061,0.00015,30.08694]
[1778864048860,31.18,79209.53,0.0,-0.3802,0.00015,30.07816]
[1778864053902,31.19,79209.48,0.0,-0.38023,0.00015,30.07879]
[1778864058476,31.19,79209.94,0.0,-0.38017,0.00015,30.07763]
[1778864058504,31.19,79209.94,0.0,-0.38017,0.00015,30.07763]
[1778864059984,31.19,79211.71,0.0,-0.3799,0.00015,30.0718]
[1778864060272,31.19,79212.38,0.0,-0.3798,0.00015,30.06964]
[1778864066179,31.2,79209.97,0.0,-0.3802,0.00015,30.07815]
[1778864068244,31.2,79203.7,0.0,-0.38117,0.00015,30.09921]
[1778864068341,31.2,79200.31,0.0,-0.3817,0.00015,30.11053]
[1778864073457,31.21,79193.6,0.0,-0.38274,0.00015,30.12974]
[1778864078558,31.21,79195.32,0.0,-0.38248,0.00015,30.12409]
[1778864078569,31.21,79187.19,0.0,-0.38374,0.00015,30.15056]
[1778864084244,31.2,79186.1,0.0,-0.3839,0.00016,30.15398]
[1778864084854,31.2,79187.77,0.0,-0.38364,0.00015,30.14855]
[1778864085504,31.2,79187.77,0.0,-0.38364,0.00015,30.14855]
[1778864085546,31.2,79187.77,0.0,-0.38364,0.00015,30.14855]
[1778864085605,31.2,79197.85,0.0,-0.38208,0.00015,30.11563]
[1778864086832,31.2,79198.19,0.0,-0.38202,0.00015,30.11449]
[1778864087664,31.21,79203.33,0.0,-0.38123,0.00015,30.09766]
[1778864088865,31.21,79196.32,0.0,-0.38232,0.00015,30.12088]
[1778864089236,31.21,79196.32,0.0,-0.38232,0.00015,30.12089]
[1778864091510,31.21,79194.21,0.0,-0.38265,0.00015,30.12779]
[1778864091747,31.21,79194.76,0.0,-0.38257,0.00015,30.12598]
[1778864096661,31.21,79186.82,0.0,-0.38379,0.00016,30.15177]
[1778864099371,31.21,79186.9,0.0,-0.38378,0.00016,30.15146]
[1778864099393,31.21,79187.03,0.0,-0.38376,0.00015,30.15102]
[1778864102597,31.2,79189.35,0.0,-0.3834,0.00015,30.14346]
[1778864108365,31.2,79195.65,0.0,-0.38242,0.00015,30.1228]
[1778864114409,31.2,79200.56,0.0,-0.38165,0.00015,30.1066]
[1778864116226,31.2,79202.08,0.0,-0.38142,0.00015,30.10156]
[1778864116259,31.2,79202.08,0.0,-0.38142,0.00015,30.10156]
[1778864117692,31.2,79202.28,0.0,-0.38139,0.00015,30.1009]
[1778864123470,31.21,79211.36,0.0,-0.38002,0.00015,30.07153]
[1778864123993,31.21,79211.36,0.0,-0.38002,0.00015,30.07153]
[1778864124477,31.21,79211.22,0.0,-0.38004,0.00015,30.07211]
[1778864129512,31.22,79214.13,0.0,-0.37961,0.00015,30.06282]
[1778864134547,31.23,79213.36,0.0,-0.37974,0.00015,30.06272]
[1778864139755,31.23,79212.6,0.0,-0.37987,0.00015,30.0656]
[1778864145624,31.24,79211.4,0.0,-0.38008,0.00015,30.07019]
[1778864150660,31.24,79211.61,0.0,-0.38007,0.00015,30.06988]
[1778864155139,31.25,79211.47,0.0,-0.3801,0.00015,30.07072]
[1778864156799,31.25,79211.47,0.0,-0.3801,0.00015,30.07072]
[1778864157708,31.25,79213.24,0.0,-0.37984,0.00015,30.06495]
[1778864158215,31.25,79213.24,0.0,-0.37984,0.00015,30.06495]
[1778864158446,31.25,79213.24,0.0,-0.37984,0.00015,30.06495]
[1778864158810,31.25,79213.24,0.0,-0.37984,0.00015,30.06495]
[1778864158840,31.25,79213.24,0.0,-0.37984,0.00015,30.06495]
[1778864158818,31.25,79230.87,0.0,-0.37712,0.00015,30.0053]
[1778864159003,31.25,79230.87,0.0,-0.37712,0.00015,30.0053]
[1778864159052,31.25,79230.87,0.0,-0.37712,0.00015,30.0053]
[1778864159202,31.25,79230.87,0.0,-0.37712,0.00015,30.0053]
[1778864159269,31.25,79230.87,0.0,-0.37712,0.00015,30.0053]
[1778864159434,31.25,79230.87,0.0,-0.37712,0.00015,30.0053]
[1778864159512,31.25,79230.87,0.0,-0.37712,0.00015,30.0053]
[1778864159635,31.25,79230.87,0.0,-0.37712,0.00015,30.0053]
[1778864159667,31.25,79230.87,0.0,-0.37712,0.00015,30.0053]
[1778864159837,31.25,79230.87,0.0,-0.37712,0.00015,30.0053]
[1778864159872,31.25,79230.87,0.0,-0.37712,0.00015,30.0053]
[1778864159854,31.25,79234.82,0.0,-0.37652,0.00015,29.99185]
[1778864160045,31.25,79234.82,0.0,-0.37652,0.00015,29.99185]
[1778864160114,31.25,79234.82,0.0,-0.37652,0.00015,29.99185]
[1778864160143,31.25,79234.82,0.0,-0.37652,0.00015,29.99185]
[1778864160148,31.25,79234.82,0.0,-0.37652,0.00015,29.99185]
[1778864160729,31.25,79234.82,0.0,-0.37652,0.00015,29.99185]
[1778864161007,31.25,79234.82,0.0,-0.37652,0.00015,29.99185]
[1778864161040,31.25,79234.82,0.0,-0.37652,0.00015,29.99185]
[1778864161739,31.25,79235.91,0.0,-0.37635,0.00015,29.98806]
[1778864162038,31.25,79235.91,0.0,-0.37635,0.00015,29.98806]
[1778864162979,31.25,79231.71,0.0,-0.37699,0.00015,30.0024]
[1778864163750,31.25,79231.71,0.0,-0.37699,0.00015,30.0024]
[1778864168108,31.25,79235.49,0.0,-0.3764,0.00015,29.98917]
[1778864172827,31.24,79244.69,0.0,-0.37498,0.00015,29.95712]
[1778864177863,31.24,79244.4,0.0,-0.37502,0.00015,29.95786]
[1778864185923,31.23,79244.12,0.0,-0.37503,0.00015,29.95826]
[1778864190966,31.23,79248.04,0.0,-0.37442,0.00015,29.94424]
[1778864193987,31.23,79237.6,0.0,-0.37601,0.00015,29.97739]
[1778864199022,31.23,79234.58,0.0,-0.37647,0.00015,29.98765]
[1778864205065,31.23,79236.9,0.0,-0.3761,0.00015,29.97941]
[1778864210102,31.22,79241.83,0.0,-0.37534,0.00015,29.96212]
[1778864215134,31.22,79244.25,0.0,-0.37496,0.00015,29.95354]
[1778864217467,31.22,79244.11,0.0,-0.37498,0.00015,29.95394]
[1778864217476,31.22,79244.11,0.0,-0.37498,0.00015,29.95394]
[1778864217646,31.22,79250.79,0.0,-0.37395,0.00015,29.93042]
[1778864218558,31.22,79250.79,0.0,-0.37395,0.00015,29.93042]
[1778864218590,31.22,79251.08,0.0,-0.3739,0.00015,29.92932]
[1778864222470,31.22,79238.91,0.0,-0.37577,0.00015,29.97176]
[1778864228226,31.21,79235.54,0.0,-0.37628,0.00015,29.9832]
[1778864233804,31.21,79238.56,0.0,-0.3758,0.00015,29.97258]
[1778864239304,31.21,79241.5,0.0,-0.37532,0.00015,29.96167]
[1778864244340,31.2,79242.33,0.0,-0.37518,0.00015,29.95833]
[1778864249376,31.2,79242.18,0.0,-0.37519,0.00015,29.95852]
[1778864254412,31.19,79241.74,0.0,-0.37524,0.00015,29.95676]
[1778864259447,31.19,79243.47,0.0,-0.37497,0.00015,29.95058]
[1778864264481,31.19,79243.65,0.0,-0.37493,0.00015,29.94981]
[1778864269516,31.19,79245.15,0.0,-0.3747,0.00015,29.94442]
[1778864273490,31.19,79248.58,0.0,-0.37417,0.00015,29.9323]
[1778864273499,31.19,79248.58,0.0,-0.37417,0.00015,29.9323]
[1778864273544,31.19,79248.9,0.0,-0.37412,0.00015,29.93115]
[1778864274551,31.19,79257.36,0.0,-0.37282,0.00015,29.90119]
[1778864277922,31.19,79244.32,0.0,-0.37481,0.00015,29.94705]
[1778864283615,31.18,79241.93,0.0,-0.37517,0.00015,29.9551]
[1778864287983,31.18,79252.88,0.0,-0.37347,0.00015,29.91633]
[1778864293687,31.18,79254.04,0.0,-0.37329,0.00015,29.91213]
[1778864297944,31.18,79254.34,0.0,-0.37325,0.00015,29.91103]
[1778864297963,31.18,79254.34,0.0,-0.37325,0.00015,29.91103]
[1778864297985,31.18,79240.72,0.0,-0.37534,0.00015,29.9589]
[1778864298491,31.18,79240.72,0.0,-0.37534,0.00015,29.9589]
[1778864298883,31.18,79240.72,0.0,-0.37534,0.00015,29.9589]
[1778864298925,31.18,79240.72,0.0,-0.37534,0.00015,29.9589]
[1778864299023,31.18,79240.72,0.0,-0.37534,0.00015,29.9589]
[1778864299024,31.18,79232.47,0.0,-0.37661,0.00015,29.98749]
[1778864300771,31.18,79227.89,0.0,-0.37732,0.00015,30.00324]
[1778864300935,31.18,79227.89,0.0,-0.37732,0.00015,30.00324]
[1778864300940,31.18,79227.89,0.0,-0.37732,0.00015,30.00324]
[1778864300992,31.18,79229.11,0.0,-0.37712,0.00015,29.99894]
[1778864301067,31.18,79229.11,0.0,-0.37712,0.00015,29.99894]
[1778864302990,31.18,79228.76,0.0,-0.37718,0.00015,30.00015]
[1778864308089,31.17,79224.12,0.0,-0.37789,0.00015,30.01582]
[1778864311090,31.17,79223.08,0.0,-0.37804,0.00015,30.01926]
[1778864316369,31.17,79224.29,0.0,-0.37784,0.00015,30.0118]
[1778864319380,31.17,79222.54,0.0,-0.3781,0.00015,30.0177]
[1778864319441,31.17,79222.54,0.0,-0.3781,0.00015,30.0177]
[1778864319570,31.17,79222.94,0.0,-0.37804,0.00015,30.0163]
[1778864322383,31.17,79223.38,0.0,-0.37797,0.00015,30.01473]
[1778864322896,31.17,79223.36,0.0,-0.37797,0.00015,30.01477]
[1778864327931,31.17,79224.2,0.0,-0.37783,0.00015,30.01174]
[1778864332966,31.16,79225.87,0.0,-0.37757,0.00015,30.00588]
[1778864338001,31.16,79223.54,0.0,-0.37793,0.00015,30.01375]
[1778864343038,31.16,79218.13,0.0,-0.37876,0.00015,30.03203]
[1778864349081,31.16,79220.24,0.0,-0.37843,0.00015,30.02475]
[1778864354116,31.16,79223.66,0.0,-0.37791,0.00015,30.01338]
[1778864360868,31.17,79221.98,0.0,-0.37818,0.00015,30.0193]
[1778864362052,31.17,79220.96,0.0,-0.37835,0.00015,30.02302]
[1778864362087,31.17,79220.96,0.0,-0.37835,0.00015,30.02302]
[1778864362735,31.17,79220.96,0.0,-0.37835,0.00015,30.02302]
[1778864362770,31.17,79220.96,0.0,-0.37835,0.00015,30.02302]
[1778864362774,31.17,79220.96,0.0,-0.37835,0.00015,30.02302]
[1778864362826,31.17,79220.96,0.0,-0.37835,0.00015,30.02302]
[1778864362936,31.17,79222.82,0.0,-0.37806,0.00015,30.01675]
[1778864370231,31.18,79224.46,0.0,-0.37783,0.00015,30.01171]
[1778864375268,31.18,79221.52,0.0,-0.37829,0.00015,30.01893]
[1778864377851,31.18,79221.18,0.0,-0.37834,0.00015,30.02016]
[1778864377909,31.18,79221.18,0.0,-0.37834,0.00015,30.02016]
[1778864377985,31.18,79222.06,0.0,-0.37821,0.00015,30.01723]
[1778864379062,31.18,79222.06,0.0,-0.37821,0.00015,30.01723]
[1778864379212,31.18,79228.87,0.0,-0.37716,0.00015,29.99408]
[1778864379299,31.18,79228.87,0.0,-0.37716,0.00015,29.99408]
[1778864384331,31.18,79235.95,0.0,-0.37607,0.00015,29.96969]
[1778864389201,31.18,79240.56,0.0,-0.37536,0.00015,29.95366]
[1778864389237,31.18,79240.56,0.0,-0.37536,0.00015,29.95366]
[1778864395408,31.18,79244.42,0.0,-0.37477,0.00015,29.94021]
[1778864401016,31.18,79244.57,0.0,-0.37475,0.00015,29.93971]
[1778864402160,31.18,79236.27,0.0,-0.37603,0.00015,29.96866]
[1778864403024,31.18,79227.25,0.0,-0.37742,0.00015,29.99975]
[1778864403893,31.18,79227.25,0.0,-0.37742,0.00015,29.99975]
[1778864404111,31.19,79225.22,0.0,-0.37774,0.00015,30.00687]
[1778864406117,31.19,79216.49,0.0,-0.37909,0.00015,30.03667]
[1778864406994,31.19,79216.49,0.0,-0.37909,0.00015,30.03667]
[1778864408022,31.19,79215.52,0.0,-0.37924,0.00015,30.03994]
[1778864408062,31.19,79213.56,0.0,-0.37955,0.00015,30.0466]
[1778864408945,31.19,79213.56,0.0,-0.37955,0.00015,30.0466]
[1778864409043,31.19,79211.72,0.0,-0.37983,0.00015,30.05284]
[1778864414189,31.19,79210.6,0.0,-0.38002,0.00015,30.05689]
[1778864415127,31.19,79207.23,0.0,-0.38055,0.00015,30.06827]
[1778864420127,31.2,79204.18,0.0,-0.38103,0.00015,30.07866]
[1778864424253,31.2,79194.91,0.0,-0.38247,0.00015,30.10947]
[1778864427858,31.2,79194.29,0.0,-0.38258,0.00015,30.11173]
[1778864427896,31.2,79194.29,0.0,-0.38258,0.00015,30.11173]
[1778864427903,31.21,79194.29,0.0,-0.38258,0.00015,30.11181]
[1778864430669,31.21,79202.15,0.0,-0.38137,0.00015,30.08609]
[1778864435700,31.21,79204.41,0.0,-0.38102,0.00015,30.07563]
[1778864440782,31.21,79205.76,0.0,-0.38082,0.00015,30.07136]
[1778864445829,31.21,79196.43,0.0,-0.38227,0.00015,30.10239]
[1778864450845,31.22,79203.41,0.0,-0.38121,0.00015,30.07989]
[1778864455845,31.22,79200.9,0.0,-0.38161,0.00015,30.0885]
[1778864461225,31.23,79195.72,0.0,-0.38243,0.00015,30.10579]
[1778864468359,31.24,79192.75,0.0,-0.38291,0.00015,30.11602]
[1778864468467,31.24,79192.75,0.0,-0.38291,0.00015,30.11602]
[1778864468523,31.24,79192.75,0.0,-0.38291,0.00015,30.11602]
[1778864472478,31.24,79190.92,0.0,-0.3832,0.00015,30.12218]
[1778864473143,31.24,79189.52,0.0,-0.38342,0.00015,30.12677]
[1778864474229,31.24,79179.62,0.0,-0.38495,0.00016,30.15866]
[1778864477238,31.24,79175.03,0.0,-0.38567,0.00016,30.1733]
[1778864482003,31.24,79179.43,0.0,-0.38498,0.00016,30.15922]
[1778864482046,31.24,79179.43,0.0,-0.38498,0.00016,30.15922]
[1778864482146,31.24,79182.39,0.0,-0.38452,0.00016,30.14974]
[1778864483084,31.24,79182.39,0.0,-0.38452,0.00016,30.14974]
[1778864483250,31.24,79190.31,0.0,-0.3833,0.00015,30.12415]
[1778864483313,31.24,79190.31,0.0,-0.3833,0.00015,30.12415]
[1778864483632,31.24,79190.31,0.0,-0.3833,0.00015,30.12415]
[1778864483689,31.24,79190.31,0.0,-0.3833,0.00015,30.12415]
[1778864484220,31.24,79190.31,0.0,-0.3833,0.00015,30.12415]
[1778864484246,31.24,79190.31,0.0,-0.3833,0.00015,30.12415]
[1778864485045,31.24,79198.7,0.0,-0.382,0.00015,30.09685]
[1778864489423,31.24,79204.2,0.0,-0.38116,0.00015,30.07901]
[1778864489461,31.24,79204.2,0.0,-0.38116,0.00015,30.07901]
[1778864490073,31.24,79207.34,0.0,-0.38068,0.00015,30.06867]
[1778864490405,31.24,79207.34,0.0,-0.38068,0.00015,30.06867]
[1778864491077,31.24,79210.39,0.0,-0.3802,0.00015,30.05541]
[1778864494605,31.24,79217.3,0.0,-0.37914,0.00015,30.03231]
[1778864494659,31.24,79217.3,0.0,-0.37914,0.00015,30.03231]
[1778864496112,31.24,79225.9,0.0,-0.37781,0.00015,30.00316]
[1778864496543,31.24,79225.9,0.0,-0.37781,0.00015,30.00316]
[1778864497189,31.24,79228.9,0.0,-0.37735,0.00015,29.99287]
[1778864497887,31.24,79228.9,0.0,-0.37735,0.00015,29.99287]
[1778864497953,31.24,79228.9,0.0,-0.37735,0.00015,29.99287]
[1778864498405,31.24,79228.9,0.0,-0.37735,0.00015,29.99287]
[1778864498430,31.24,79228.9,0.0,-0.37735,0.00015,29.99287]
[1778864498600,31.24,79228.9,0.0,-0.37735,0.00015,29.99287]
[1778864505176,31.24,79236.17,0.0,-0.37622,0.00015,29.96775]
[1778864509207,31.24,79227.69,0.0,-0.37752,0.00015,29.99677]
[1778864513021,31.24,79224.78,0.0,-0.37797,0.00015,30.00659]
[1778864513185,31.24,79224.78,0.0,-0.37797,0.00015,30.00659]
[1778864513207,31.24,79224.78,0.0,-0.37797,0.00015,30.00659]
[1778864513285,31.24,79221.31,0.0,-0.3785,0.00015,30.01833]
[1778864515091,31.24,79221.31,0.0,-0.3785,0.00015,30.01829]
[1778864515250,31.24,79221.39,0.0,-0.37848,0.00015,30.01797]
[1778864517368,31.24,79221.41,0.0,-0.37848,0.00015,30.01781]
[1778864517416,31.24,79221.41,0.0,-0.37848,0.00015,30.01781]
[1778864519206,31.24,79218.4,0.0,-0.37894,0.00015,30.02794]
[1778864519277,31.24,79218.37,0.0,-0.37894,0.00015,30.02799]
[1778864521205,31.24,79217.62,0.0,-0.37906,0.00015,30.03047]
[1778864521213,31.24,79217.62,0.0,-0.37906,0.00015,30.03047]
[1778864521291,31.24,79216.06,0.0,-0.3793,0.00015,30.03577]
[1778864522304,31.24,79207.18,0.0,-0.38067,0.00015,30.06553]
[1778864527349,31.24,79204.2,0.0,-0.38114,0.00015,30.07556]
[1778864532401,31.24,79201.23,0.0,-0.3816,0.00015,30.08549]
[1778864534342,31.24,79193.29,0.0,-0.38283,0.00015,30.11155]
[1778864539400,31.24,79193.61,0.0,-0.38279,0.00015,30.11054]
[1778864544442,31.24,79196.19,0.0,-0.3824,0.00015,30.10233]
[1778864549459,31.25,79202.16,0.0,-0.38149,0.00015,30.08304]
[1778864551247,31.25,79207.23,0.0,-0.38069,0.00015,30.06315]
[1778864552519,31.25,79206.82,0.0,-0.38076,0.00015,30.06453]
[1778864552602,31.25,79206.82,0.0,-0.38076,0.00015,30.06453]
[1778864554249,31.25,79201.25,0.0,-0.38162,0.00015,30.08296]
[1778864554269,31.25,79201.25,0.0,-0.38162,0.00015,30.08296]
[1778864554344,31.25,79196.75,0.0,-0.38232,0.00015,30.09787]
[1778864555063,31.25,79196.75,0.0,-0.38232,0.00015,30.09787]
[1778864555110,31.25,79196.75,0.0,-0.38232,0.00015,30.09787]
[1778864556305,31.25,79193.64,0.0,-0.3828,0.00015,30.10803]
[1778864556537,31.25,79193.64,0.0,-0.38281,0.00015,30.10821]
[1778864562484,31.26,79193.37,0.0,-0.38287,0.00015,30.10947]
[1778864567276,31.26,79202.63,0.0,-0.38145,0.00015,30.07954]
[1778864567891,31.26,79202.63,0.0,-0.38145,0.00015,30.07954]
[1778864567926,31.26,79202.63,0.0,-0.38145,0.00015,30.07954]
[1778864568647,31.26,79202.33,0.0,-0.3815,0.00015,30.08053]
[1778864568654,31.26,79202.33,0.0,-0.3815,0.00015,30.08053]
[1778864569227,31.26,79203.39,0.0,-0.38134,0.00015,30.07705]
[1778864570564,31.26,79203.39,0.0,-0.38133,0.00015,30.07701]
[1778864571305,31.26,79205.17,0.0,-0.38106,0.00015,30.07107]
[1778864572567,31.26,79207.94,0.0,-0.38063,0.00015,30.06182]
[1778864572576,31.26,79207.94,0.0,-0.38063,0.00015,30.06182]
[1778864573658,31.26,79207.94,0.0,-0.38062,0.00015,30.06176]
[1778864578694,31.26,79212.44,0.0,-0.37992,0.00015,30.04649]
[1778864584262,31.25,79215.45,0.0,-0.37944,0.00015,30.03619]
[1778864585121,31.25,79215.52,0.0,-0.37943,0.00015,30.03585]
[1778864585194,31.25,79212.09,0.0,-0.37996,0.00015,30.04735]
[1778864586261,31.25,79212.09,0.0,-0.37996,0.00015,30.04735]
[1778864586317,31.25,79211.27,0.0,-0.38009,0.00015,30.05019]
[1778864589572,31.26,79207.36,0.0,-0.3807,0.00015,30.06335]
[1778864589599,31.26,79207.36,0.0,-0.3807,0.00015,30.06335]
[1778864595076,31.26,79205.44,0.0,-0.381,0.00015,30.06991]
[1778864596541,31.26,79205.44,0.0,-0.38101,0.00015,30.06994]
[1778864596545,31.26,79205.44,0.0,-0.38101,0.00015,30.06994]
[1778864596644,31.26,79205.44,0.0,-0.38101,0.00015,30.06994]
[1778864597303,31.26,79201.55,0.0,-0.38161,0.00015,30.08283]
[1778864597518,31.26,79201.55,0.0,-0.38161,0.00015,30.08283]
[1778864598250,31.26,79190.99,0.0,-0.38324,0.00015,30.1174]
[1778864599587,31.26,79190.99,0.0,-0.38324,0.00015,30.11743]
[1778864600357,31.26,79188.2,0.0,-0.38368,0.00015,30.12648]
[1778864603772,31.26,79188.14,0.0,-0.38369,0.00015,30.12669]
[1778864605740,31.26,79188.01,0.0,-0.38371,0.00015,30.12712]
[1778864605883,31.26,79188.01,0.0,-0.38371,0.00015,30.12712]
[1778864609854,31.26,79188.25,0.0,-0.38367,0.00015,30.12635]
[1778864609950,31.26,79188.25,0.0,-0.38367,0.00015,30.12635]
[1778864615216,31.26,79188.23,0.0,-0.38366,0.00015,30.12332]
[1778864620903,31.26,79188.23,0.0,-0.38366,0.00015,30.12332]
[1778864626025,31.26,79190.56,0.0,-0.3833,0.00015,30.11577]
[1778864631844,31.26,79190.18,0.0,-0.38336,0.00015,30.11701]
[1778864639115,31.26,79187.73,0.0,-0.38374,0.00015,30.12494]
[1778864642910,31.26,79188.06,0.0,-0.38369,0.00015,30.12386]
[1778864643206,31.26,79186.42,0.0,-0.38394,0.00015,30.12914]
[1778864648660,31.26,79181.35,0.0,-0.38472,0.00015,30.14533]
[1778864652123,31.26,79183.05,0.0,-0.38446,0.00015,30.1398]
[1778864652446,31.26,79183.25,0.0,-0.38442,0.00015,30.13911]
[1778864657455,31.26,79187.97,0.0,-0.38369,0.00015,30.12377]
[1778864662460,31.25,79188.68,0.0,-0.38357,0.00015,30.12138]
[1778864664344,31.25,79200.4,0.0,-0.38176,0.00015,30.08311]
[1778864665595,31.26,79206.14,0.0,-0.38088,0.00015,30.06424]
[1778864666409,31.26,79207.46,0.0,-0.38068,0.00015,30.05995]
[1778864669418,31.26,79210.36,0.0,-0.38023,0.00015,30.05032]
[1778864669460,31.26,79210.36,0.0,-0.38023,0.00015,30.05032]
[1778864669665,31.26,79210.64,0.0,-0.38019,0.00015,30.04941]
[1778864670441,31.26,79213.22,0.0,-0.37979,0.00015,30.0408]
[1778864672437,31.26,79204.01,0.0,-0.3812,0.00015,30.06837]
[1778864677466,31.26,79200.36,0.0,-0.38178,0.00015,30.08076]
[1778864682486,31.27,79198.28,0.0,-0.38213,0.00015,30.08813]
[1778864687452,31.27,79190.03,0.0,-0.38342,0.00015,30.11537]
[1778864692468,31.27,79182.32,0.0,-0.38461,0.00015,30.14015]
[1778864697526,31.27,79189.63,0.0,-0.38348,0.00015,30.11667]
[1778864702540,31.28,79191.77,0.0,-0.38317,0.00015,30.11014]
[1778864706702,31.28,79192.09,0.0,-0.38313,0.00015,30.10941]
[1778864706740,31.28,79192.09,0.0,-0.38313,0.00015,30.10941]
[1778864707481,31.28,79192.09,0.0,-0.38313,0.00015,30.10941]
[1778864707513,31.28,79192.09,0.0,-0.38313,0.00015,30.10941]
[1778864707494,31.29,79201.61,0.0,-0.38167,0.00015,30.07849]
[1778864708292,31.29,79201.61,0.0,-0.38167,0.00015,30.07849]
[1778864708774,31.29,79204.61,0.0,-0.3812,0.00015,30.0686]
[1778864708797,31.29,79203.52,0.0,-0.38138,0.00015,30.07227]
[1778864714642,31.29,79207.28,0.0,-0.38081,0.00015,30.06017]
[1778864715855,31.29,79207.28,0.0,-0.38081,0.00015,30.06017]
[1778864717443,31.29,79207.55,0.0,-0.38077,0.00015,30.05932]
[1778864722806,31.29,79209.41,0.0,-0.38049,0.00015,30.05334]
[1778864727348,31.3,79201.68,0.0,-0.38169,0.00015,30.07905]
[1778864727427,31.3,79201.67,0.0,-0.3817,0.00015,30.07921]
[1778864730901,31.3,79198.51,0.0,-0.38219,0.00015,30.08976]
[1778864730913,31.3,79198.51,0.0,-0.38219,0.00015,30.08976]
[1778864730918,31.3,79198.51,0.0,-0.38219,0.00015,30.08976]
[1778864731483,31.3,79196.89,0.0,-0.38244,0.00015,30.09201]
[1778864732183,31.3,79187.71,0.0,-0.38386,0.00015,30.12179]
[1778864733431,31.3,79187.71,0.0,-0.38386,0.00015,30.12179]
[1778864733434,31.3,79184.21,0.0,-0.3844,0.00015,30.13306]
[1778864738815,31.3,79183.85,0.0,-0.38445,0.00015,30.13417]
[1778864741165,31.3,79183.41,0.0,-0.38452,0.00015,30.13557]
[1778864741644,31.3,79183.85,0.0,-0.38445,0.00015,30.13415]
[1778864741836,31.3,79183.85,0.0,-0.38445,0.00015,30.13414]
[1778864746849,31.3,79187.26,0.0,-0.38392,0.00015,30.12314]
[1778864748084,31.3,79190.49,0.0,-0.38342,0.00015,30.1127]
[1778864748508,31.3,79190.49,0.0,-0.38342,0.00015,30.1127]
[1778864748541,31.3,79190.49,0.0,-0.38342,0.00015,30.1127]
[1778864748797,31.3,79188.76,0.0,-0.38369,0.00015,30.11828]
[1778864748823,31.3,79188.76,0.0,-0.38369,0.00015,30.11828]
[1778864748871,31.3,79188.76,0.0,-0.38369,0.00015,30.11828]
[1778864748932,31.3,79188.76,0.0,-0.38369,0.00015,30.11828]
[1778864749531,31.3,79194.76,0.0,-0.38276,0.00015,30.09893]
[1778864750069,31.3,79194.76,0.0,-0.38276,0.00015,30.09893]
[1778864750097,31.3,79194.76,0.0,-0.38276,0.00015,30.09893]
[1778864751180,31.3,79200.36,0.0,-0.3819,0.00015,30.08063]
[1778864751198,31.3,79200.36,0.0,-0.3819,0.00015,30.08063]
[1778864752753,31.3,79197.81,0.0,-0.3823,0.00015,30.08915]
[1778864753539,31.31,79197.94,0.0,-0.38229,0.00015,30.08889]
[1778864758569,31.31,79201.97,0.0,-0.38168,0.00015,30.07598]
[1778864761178,31.31,79204.08,0.0,-0.38136,0.00015,30.06922]
[1778864761204,31.31,79204.08,0.0,-0.38136,0.00015,30.06922]
[1778864762238,31.31,79207.48,0.0,-0.38083,0.00015,30.05799]
[1778864762311,31.31,79208.18,0.0,-0.38073,0.00015,30.05573]
[1778864765149,31.31,79208.16,0.0,-0.38073,0.00015,30.05582]
[1778864765221,31.31,79208.16,0.0,-0.38073,0.00015,30.05582]
[1778864765373,31.31,79217.84,0.0,-0.37924,0.00015,30.02354]
[1778864765651,31.31,79217.84,0.0,-0.37924,0.00015,30.02354]
[1778864765684,31.31,79217.84,0.0,-0.37924,0.00015,30.02354]
[1778864766383,31.31,79217.84,0.0,-0.37924,0.00015,30.02354]
[1778864766400,31.31,79217.84,0.0,-0.37924,0.00015,30.02354]
[1778864767605,31.31,79225.71,0.0,-0.37803,0.00015,29.99695]
[1778864768028,31.31,79228.5,0.0,-0.3776,0.00015,29.98744]
[1778864769627,31.31,79234.14,0.0,-0.37673,0.00015,29.96813]
[1778864770529,31.31,79234.14,0.0,-0.37673,0.00015,29.96813]
[1778864770546,31.31,79241.14,0.0,-0.37565,0.00015,29.94398]
[1778864771169,31.31,79241.14,0.0,-0.37565,0.00015,29.94398]
[1778864771233,31.31,79241.14,0.0,-0.37565,0.00015,29.94398]
[1778864771592,31.31,79260.44,0.0,-0.3727,0.00015,29.87633]
[1778864771786,31.31,79260.44,0.0,-0.3727,0.00015,29.87633]
[1778864771846,31.31,79260.44,0.0,-0.3727,0.00015,29.87633]
[1778864771982,31.31,79260.44,0.0,-0.3727,0.00015,29.87633]
[1778864772096,31.31,79260.44,0.0,-0.3727,0.00015,29.87633]
[1778864772373,31.31,79260.44,0.0,-0.3727,0.00015,29.87633]
[1778864772548,31.31,79260.44,0.0,-0.3727,0.00015,29.87633]
[1778864772585,31.31,79260.44,0.0,-0.3727,0.00015,29.87633]
[1778864772586,31.31,79265.77,0.0,-0.37188,0.00015,29.85749]
[1778864772775,31.31,79265.77,0.0,-0.37188,0.00015,29.85749]
[1778864772802,31.31,79265.77,0.0,-0.37188,0.00015,29.85749]
[1778864773028,31.31,79265.77,0.0,-0.37188,0.00015,29.85749]
[1778864773070,31.31,79265.77,0.0,-0.37188,0.00015,29.85749]
[1778864773230,31.31,79265.77,0.0,-0.37188,0.00015,29.85749]
[1778864773247,31.31,79265.77,0.0,-0.37188,0.00015,29.85749]
[1778864773260,31.31,79265.77,0.0,-0.37188,0.00015,29.85749]
[1778864773562,31.31,79264.66,0.0,-0.37206,0.00015,29.86154]
[1778864774601,31.31,79264.66,0.0,-0.37206,0.00015,29.86154]
[1778864774659,31.31,79264.66,0.0,-0.37206,0.00015,29.86154]
[1778864775580,31.31,79264.93,0.0,-0.37201,0.00015,29.86044]
[1778864779593,31.31,79264.25,0.0,-0.37211,0.00015,29.86267]
[1778864779735,31.31,79264.2,0.0,-0.37211,0.00015,29.86278]
[1778864780130,31.31,79263.98,0.0,-0.37215,0.00015,29.86357]
[1778864781127,31.31,79272.01,0.0,-0.37092,0.00015,29.83489]
[1778864782211,31.31,79272.01,0.0,-0.37092,0.00015,29.83489]
[1778864782275,31.31,79272.01,0.0,-0.37092,0.00015,29.83489]
[1778864782327,31.31,79280.46,0.0,-0.36963,0.00015,29.80436]
[1778864782758,31.31,79280.46,0.0,-0.36963,0.00015,29.80436]
[1778864783344,31.31,79280.46,0.0,-0.36963,0.00015,29.80436]
[1778864783408,31.31,79298.14,0.0,-0.36694,0.00015,29.73943]
[1778864783649,31.31,79298.14,0.0,-0.36694,0.00015,29.73943]
[1778864783771,31.31,79298.14,0.0,-0.36694,0.00015,29.73943]
[1778864784122,31.31,79298.14,0.0,-0.36694,0.00015,29.73943]
[1778864784580,31.31,79298.14,0.0,-0.36694,0.00015,29.73943]
[1778864784504,31.31,79294.22,0.0,-0.36754,0.00015,29.75396]
[1778864784610,31.31,79294.22,0.0,-0.36754,0.00015,29.75396]
[1778864784782,31.31,79294.22,0.0,-0.36754,0.00015,29.75396]
[1778864784848,31.31,79294.22,0.0,-0.36754,0.00015,29.75396]
[1778864784985,31.31,79294.22,0.0,-0.36754,0.00015,29.75396]
[1778864785027,31.31,79294.22,0.0,-0.36754,0.00015,29.75396]
[1778864785184,31.31,79294.22,0.0,-0.36754,0.00015,29.75396]
[1778864785268,31.31,79294.22,0.0,-0.36754,0.00015,29.75396]
[1778864785383,31.31,79294.22,0.0,-0.36754,0.00015,29.75396]
[1778864785430,31.31,79294.22,0.0,-0.36754,0.00015,29.75396]
[1778864785590,31.31,79294.22,0.0,-0.36754,0.00015,29.75396]
[1778864785531,31.31,79292.94,0.0,-0.36773,0.00015,29.75871]
[1778864785640,31.31,79292.94,0.0,-0.36773,0.00015,29.75871]
[1778864785798,31.31,79292.94,0.0,-0.36773,0.00015,29.75871]
[1778864785822,31.31,79292.94,0.0,-0.36773,0.00015,29.75871]
[1778864786025,31.31,79292.94,0.0,-0.36773,0.00015,29.75871]
[1778864786090,31.31,79292.94,0.0,-0.36773,0.00015,29.75871]
[1778864786223,31.31,79292.94,0.0,-0.36773,0.00015,29.75871]
[1778864786268,31.31,79292.94,0.0,-0.36773,0.00015,29.75871]
[1778864786279,31.31,79292.94,0.0,-0.36773,0.00015,29.75871]
[1778864786428,31.31,79295.62,0.0,-0.36732,0.00015,29.74882]
[1778864788959,31.31,79300.29,0.0,-0.36661,0.00015,29.7315]
[1778864788966,31.31,79300.29,0.0,-0.36661,0.00015,29.7315]
[1778864789581,31.31,79296.78,0.0,-0.36715,0.00015,29.74456]
[1778864791577,31.31,79297.74,0.0,-0.367,0.00015,29.74102]
[1778864791617,31.31,79298.34,0.0,-0.3669,0.00015,29.73565]
[1778864791774,31.31,79298.34,0.0,-0.3669,0.00015,29.73565]
[1778864791837,31.31,79298.34,0.0,-0.3669,0.00015,29.73565]
[1778864793311,31.31,79291.33,0.0,-0.36797,0.00015,29.7616]
[1778864793323,31.31,79291.33,0.0,-0.36797,0.00015,29.7616]
[1778864793325,31.31,79291.33,0.0,-0.36797,0.00015,29.7616]
[1778864793558,31.31,79283.25,0.0,-0.3692,0.00015,29.79124]
[1778864795555,31.31,79280.85,0.0,-0.36957,0.00015,29.79999]
[1778864796721,31.31,79273.03,0.0,-0.37076,0.00015,29.82832]
[1778864796766,31.31,79273.03,0.0,-0.37076,0.00015,29.82832]
[1778864797312,31.31,79273.03,0.0,-0.37076,0.00015,29.82832]
[1778864797381,31.31,79269.26,0.0,-0.37134,0.00015,29.8419]
[1778864799795,31.3,79273.53,0.0,-0.37065,0.00015,29.8255]
[1778864799803,31.3,79273.53,0.0,-0.37065,0.00015,29.8255]
[1778864800267,31.3,79276.19,0.0,-0.37023,0.00015,29.81543]
[1778864803510,31.29,79272.06,0.0,-0.37082,0.00015,29.82952]
[1778864803517,31.29,79272.06,0.0,-0.37082,0.00015,29.82952]
[1778864803595,31.28,79270.17,0.0,-0.3711,0.00015,29.83588]
[1778864805305,31.27,79261.1,0.0,-0.37245,0.00015,29.86749]
[1778864807319,31.27,79253.2,0.0,-0.37364,0.00015,29.89478]
[1778864810341,31.26,79243.27,0.0,-0.37515,0.00015,29.92933]
[1778864813361,31.26,79251.85,0.0,-0.37382,0.00015,29.89905]
[1778864818396,31.26,79247.07,0.0,-0.37454,0.00015,29.91544]
[1778864823431,31.25,79254.39,0.0,-0.3734,0.00015,29.88927]
[1778864828253,31.25,79252.59,0.0,-0.37367,0.00015,29.89536]
[1778864828332,31.25,79252.59,0.0,-0.37367,0.00015,29.89536]
[1778864828466,31.25,79252.4,0.0,-0.3737,0.00015,29.89596]
[1778864833528,31.25,79250.87,0.0,-0.37392,0.00015,29.90108]
[1778864833556,31.24,79261.13,0.0,-0.37234,0.00015,29.86466]
[1778864836525,31.24,79266.03,0.0,-0.37159,0.00015,29.84711]
[1778864838037,31.25,79261.67,0.0,-0.37226,0.00015,29.86277]
[1778864838539,31.25,79261.71,0.0,-0.37226,0.00015,29.86271]
[1778864843574,31.24,79252.86,0.0,-0.37361,0.00015,29.89399]
[1778864844582,31.24,79244.52,0.0,-0.37489,0.00015,29.92321]
[1778864848907,31.24,79241.14,0.0,-0.3754,0.00015,29.93476]
[1778864849616,31.24,79239.93,0.0,-0.37558,0.00015,29.93881]
[1778864851025,31.24,79244.07,0.0,-0.37494,0.00015,29.92431]
[1778864851652,31.24,79250.92,0.0,-0.37387,0.00015,29.89708]
[1778864854654,31.23,79254.93,0.0,-0.37325,0.00015,29.88265]
[1778864859691,31.23,79254.91,0.0,-0.37324,0.00015,29.88246]
[1778864864732,31.23,79252.22,0.0,-0.37364,0.00015,29.89172]
[1778864870251,31.23,79252.22,0.0,-0.37364,0.00015,29.89149]
[1778864870270,31.23,79253.01,0.0,-0.37351,0.00015,29.88864]
[1778864873124,31.22,79239.38,0.0,-0.3756,0.00015,29.93623]
[1778864875637,31.22,79233.22,0.0,-0.37655,0.00015,29.95749]
[1778864875709,31.22,79228.13,0.0,-0.37733,0.00015,29.97483]
[1778864877670,31.22,79225.19,0.0,-0.37778,0.00015,29.98478]
[1778864878646,31.22,79225.57,0.0,-0.37771,0.00015,29.98338]
[1778864880041,31.22,79223.37,0.0,-0.37805,0.00015,29.99078]
[1778864880673,31.22,79221.18,0.0,-0.37839,0.00015,29.99821]
[1778864885723,31.22,79224.83,0.0,-0.37781,0.00015,29.98558]
[1778864890793,31.21,79230.22,0.0,-0.37696,0.00015,29.96657]
[1778864893615,31.2,79239.0,0.0,-0.37559,0.00015,29.93588]
[1778864898648,31.2,79240.25,0.0,-0.37538,0.00015,29.93113]
[1778864903731,31.19,79240.24,0.0,-0.37537,0.00015,29.93069]
[1778864908772,31.19,79240.24,0.0,-0.37534,0.00015,29.93013]
[1778864911421,31.18,79240.88,0.0,-0.37523,0.00015,29.92762]
[1778864911482,31.18,79240.88,0.0,-0.37523,0.00015,29.92762]
[1778864912058,31.18,79240.88,0.0,-0.37522,0.00015,29.92439]
[1778864913351,31.18,79240.88,0.0,-0.37522,0.00015,29.92439]
[1778864913674,31.18,79240.88,0.0,-0.37522,0.00015,29.92439]
[1778864914754,31.18,79249.89,0.0,-0.37382,0.00015,29.89256]
[1778864914840,31.18,79249.89,0.0,-0.37382,0.00015,29.89256]
[1778864919196,31.18,79250.43,0.0,-0.37373,0.00015,29.89049]
[1778864919211,31.18,79250.43,0.0,-0.37373,0.00015,29.89049]
[1778864919748,31.18,79250.57,0.0,-0.37371,0.00015,29.88989]
[1778864924189,31.18,79250.18,0.0,-0.37377,0.00015,29.89121]
[1778864924709,31.18,79251.72,0.0,-0.37352,0.00015,29.88561]
[1778864929734,31.17,79251.28,0.0,-0.37358,0.00015,29.88685]
[1778864934754,31.17,79249.89,0.0,-0.37378,0.00015,29.89151]
[1778864937858,31.17,79258.22,0.0,-0.37249,0.00015,29.86165]
[1778864938848,31.17,79250.22,0.0,-0.37372,0.00015,29.88997]
[1778864941224,31.16,79243.9,0.0,-0.37469,0.00015,29.91211]
[1778864941260,31.16,79243.9,0.0,-0.37469,0.00015,29.91211]
[1778864941368,31.16,79243.9,0.0,-0.37469,0.00015,29.91211]
[1778864941607,31.16,79247.59,0.0,-0.37412,0.00015,29.89913]
[1778864943778,31.16,79256.08,0.0,-0.3728,0.00015,29.86887]
[1778864949683,31.16,79254.68,0.0,-0.37301,0.00015,29.87368]
[1778864951868,31.16,79251.55,0.0,-0.37349,0.00015,29.88456]
[1778864954688,31.16,79250.87,0.0,-0.37358,0.00015,29.88684]
[1778864954740,31.16,79246.75,0.0,-0.37422,0.00015,29.90133]
[1778864960751,31.15,79240.34,0.0,-0.37519,0.00015,29.92355]
[1778864966127,31.15,79233.98,0.0,-0.37617,0.00015,29.9455]
[1778864971132,31.15,79235.75,0.0,-0.37589,0.00015,29.93929]
[1778864971472,31.15,79244.83,0.0,-0.37448,0.00015,29.90439]
[1778864976506,31.15,79237.4,0.0,-0.37561,0.00015,29.93009]
[1778864976820,31.15,79237.4,0.0,-0.37561,0.00015,29.93009]
[1778864977814,31.15,79233.17,0.0,-0.37627,0.00015,29.94476]
[1778864982842,31.15,79235.82,0.0,-0.37586,0.00015,29.9355]
[1778864987873,31.14,79236.0,0.0,-0.37582,0.00015,29.93479]
[1778864992883,31.14,79236.72,0.0,-0.37571,0.00015,29.93221]
[1778864997887,31.14,79237.1,0.0,-0.37565,0.00015,29.93083]
[1778865000881,31.14,79247.04,0.0,-0.37411,0.00015,29.89594]
[1778865005895,31.14,79241.2,0.0,-0.37501,0.00015,29.91625]
[1778865006768,31.14,79241.2,0.0,-0.37501,0.00015,29.91625]
[1778865006850,31.14,79241.2,0.0,-0.37501,0.00015,29.91625]
[1778865006793,31.14,79230.49,0.0,-0.37666,0.00015,29.95348]
[1778865006886,31.14,79230.49,0.0,-0.37666,0.00015,29.95348]
[1778865007071,31.14,79230.49,0.0,-0.37666,0.00015,29.95348]
[1778865007176,31.14,79230.49,0.0,-0.37666,0.00015,29.95348]
[1778865007277,31.14,79230.49,0.0,-0.37666,0.00015,29.95348]
[1778865007331,31.14,79230.49,0.0,-0.37666,0.00015,29.95348]
[1778865007516,31.14,79230.49,0.0,-0.37666,0.00015,29.95348]
[1778865007628,31.14,79230.49,0.0,-0.37666,0.00015,29.95348]
[1778865007717,31.14,79230.49,0.0,-0.37666,0.00015,29.95348]
[1778865007779,31.14,79230.49,0.0,-0.37666,0.00015,29.95348]
[1778865007786,31.14,79228.38,0.0,-0.37698,0.00015,29.96073]
[1778865007956,31.14,79228.38,0.0,-0.37698,0.00015,29.96073]
[1778865007993,31.14,79228.38,0.0,-0.37698,0.00015,29.96073]
[1778865008163,31.14,79228.38,0.0,-0.37698,0.00015,29.96073]
[1778865008195,31.14,79228.38,0.0,-0.37698,0.00015,29.96073]
[1778865008366,31.14,79228.38,0.0,-0.37698,0.00015,29.96073]
[1778865008399,31.14,79228.38,0.0,-0.37698,0.00015,29.96073]
[1778865008581,31.14,79228.38,0.0,-0.37698,0.00015,29.96073]
[1778865008608,31.14,79228.38,0.0,-0.37698,0.00015,29.96073]
[1778865008789,31.14,79228.38,0.0,-0.37698,0.00015,29.96073]
[1778865008809,31.14,79227.18,0.0,-0.37717,0.00015,29.96478]
[1778865009169,31.14,79227.18,0.0,-0.37717,0.00015,29.96478]
[1778865009218,31.14,79227.18,0.0,-0.37717,0.00015,29.96478]
[1778865009280,31.14,79227.18,0.0,-0.37717,0.00015,29.96478]
[1778865009284,31.14,79227.18,0.0,-0.37717,0.00015,29.96478]
[1778865009739,31.14,79227.18,0.0,-0.37716,0.00015,29.96468]
[1778865010219,31.14,79227.18,0.0,-0.37716,0.00015,29.96468]
[1778865010249,31.14,79227.18,0.0,-0.37716,0.00015,29.96468]
[1778865010835,31.14,79227.18,0.0,-0.37716,0.00015,29.96468]
[1778865010747,31.14,79236.32,0.0,-0.37575,0.00015,29.93295]
[1778865011733,31.14,79236.32,0.0,-0.37575,0.00015,29.93295]
[1778865011774,31.14,79245.49,0.0,-0.37433,0.00015,29.90084]
[1778865014202,31.14,79246.29,0.0,-0.37421,0.00015,29.89798]
[1778865014665,31.13,79245.44,0.0,-0.37434,0.00015,29.90095]
[1778865015800,31.13,79245.44,0.0,-0.37434,0.00015,29.90095]
[1778865015822,31.13,79244.42,0.0,-0.37449,0.00015,29.90451]
[1778865021095,31.13,79243.46,0.0,-0.37464,0.00015,29.9078]
[1778865021150,31.13,79243.46,0.0,-0.37464,0.00015,29.9078]
[1778865026175,31.13,79245.17,0.0,-0.37437,0.00015,29.90169]
[1778865031215,31.13,79249.61,0.0,-0.37368,0.00015,29.88583]
[1778865033527,31.13,79248.68,0.0,-0.37381,0.00015,29.88589]
[1778865033850,31.13,79248.57,0.0,-0.37382,0.00015,29.88623]
[1778865035233,31.13,79251.63,0.0,-0.37335,0.00015,29.87533]
[1778865035809,31.13,79253.09,0.0,-0.37312,0.00015,29.87009]
[1778865037903,31.13,79253.29,0.0,-0.37308,0.00015,29.86926]
[1778865038723,31.13,79248.99,0.0,-0.37375,0.00015,29.88447]
[1778865044811,31.12,79242.03,0.0,-0.37481,0.00015,29.90879]
[1778865049944,31.12,79235.73,0.0,-0.37578,0.00015,29.9307]
[1778865051096,31.12,79235.26,0.0,-0.37585,0.00015,29.93233]
[1778865051157,31.12,79235.26,0.0,-0.37585,0.00015,29.93233]
[1778865051377,31.12,79235.26,0.0,-0.37585,0.00015,29.93233]
[1778865051439,31.12,79235.26,0.0,-0.37585,0.00015,29.93233]
[1778865052842,31.12,79230.43,0.0,-0.3766,0.00015,29.94909]
[1778865053860,31.12,79230.43,0.0,-0.3766,0.00015,29.94909]
[1778865053873,31.12,79230.43,0.0,-0.3766,0.00015,29.94909]
[1778865053862,31.12,79224.79,0.0,-0.37747,0.00015,29.96854]
[1778865054838,31.12,79225.58,0.0,-0.37735,0.00015,29.96587]
[1778865058931,31.13,79226.35,0.0,-0.37724,0.00015,29.9634]
[1778865059097,31.13,79226.98,0.0,-0.37714,0.00015,29.96129]
[1778865064124,31.13,79235.84,0.0,-0.37578,0.00015,29.93085]
[1778865069157,31.13,79238.45,0.0,-0.37538,0.00015,29.92185]
[1778865074196,31.13,79245.41,0.0,-0.37431,0.00015,29.89751]
[1778865079227,31.13,79251.4,0.0,-0.37339,0.00015,29.87622]
[1778865084270,31.13,79250.76,0.0,-0.37348,0.00015,29.87836]
[1778865089296,31.13,79252.9,0.0,-0.37314,0.00015,29.87065]
[1778865093106,31.13,79251.94,0.0,-0.37328,0.00015,29.87082]
[1778865093905,31.13,79252.08,0.0,-0.37325,0.00015,29.87029]
[1778865098912,31.12,79255.8,0.0,-0.37267,0.00015,29.85682]
[1778865099992,31.12,79261.15,0.0,-0.37185,0.00015,29.83758]
[1778865100029,31.12,79261.15,0.0,-0.37185,0.00015,29.83758]
[1778865100230,31.12,79261.15,0.0,-0.37185,0.00015,29.83758]
[1778865100378,31.12,79261.15,0.0,-0.37184,0.00015,29.83752]
[1778865102966,31.12,79261.63,0.0,-0.37177,0.00015,29.83569]
[1778865103051,31.12,79261.63,0.0,-0.37177,0.00015,29.83569]
[1778865104343,31.12,79260.07,0.0,-0.372,0.00015,29.84126]
[1778865104896,31.12,79257.31,0.0,-0.37243,0.00015,29.8511]
[1778865108156,31.12,79256.46,0.0,-0.37255,0.00015,29.85393]
[1778865108230,31.12,79256.46,0.0,-0.37255,0.00015,29.85393]
[1778865111114,31.12,79244.04,0.0,-0.37446,0.00015,29.8979]
[1778865119509,31.11,79242.5,0.0,-0.37469,0.00015,29.90308]
[1778865124543,31.11,79240.28,0.0,-0.37503,0.00015,29.91079]
[1778865129896,31.11,79239.85,0.0,-0.3751,0.00015,29.91228]
[1778865133275,31.11,79240.28,0.0,-0.37503,0.00015,29.91077]
[1778865133918,31.11,79252.73,0.0,-0.37311,0.00015,29.86678]
[1778865135098,31.11,79258.02,0.0,-0.37229,0.00015,29.84782]
[1778865135139,31.11,79258.02,0.0,-0.37229,0.00015,29.84782]
[1778865138741,31.11,79257.25,0.0,-0.3724,0.00015,29.85047]
[1778865138748,31.11,79257.25,0.0,-0.3724,0.00015,29.85047]
[1778865138961,31.11,79256.87,0.0,-0.37246,0.00015,29.85173]
[1778865141399,31.11,79256.33,0.0,-0.37254,0.00015,29.85361]
[1778865141437,31.11,79256.33,0.0,-0.37254,0.00015,29.85361]
[1778865146702,31.11,79253.48,0.0,-0.37297,0.00015,29.86349]
[1778865151736,31.1,79253.02,0.0,-0.37302,0.00015,29.86178]
[1778865158786,31.1,79253.7,0.0,-0.37291,0.00015,29.85911]
[1778865163820,31.1,79252.85,0.0,-0.37303,0.00015,29.86199]
[1778865168855,31.1,79251.79,0.0,-0.37319,0.00015,29.86563]
[1778865169062,31.1,79251.79,0.0,-0.37319,0.00015,29.86563]
[1778865169862,31.1,79251.02,0.0,-0.37331,0.00015,29.86835]
[1778865170217,31.1,79251.02,0.0,-0.37331,0.00015,29.86835]
[1778865170869,31.1,79242.89,0.0,-0.37456,0.00015,29.89709]
[1778865175905,31.09,79242.59,0.0,-0.3746,0.00015,29.89792]
[1778865176375,31.09,79242.59,0.0,-0.3746,0.00015,29.89792]
[1778865176911,31.09,79242.71,0.0,-0.37458,0.00015,29.89745]
[1778865178436,31.09,79242.1,0.0,-0.37467,0.00015,29.89954]
[1778865178926,31.09,79242.46,0.0,-0.37461,0.00015,29.89823]
[1778865183221,31.09,79243.57,0.0,-0.37444,0.00015,29.89417]
[1778865183960,31.09,79243.65,0.0,-0.37442,0.00015,29.89379]
[1778865188275,31.09,79240.25,0.0,-0.37494,0.00015,29.90557]
[1778865188996,31.09,79240.38,0.0,-0.37492,0.00015,29.90507]
[1778865190008,31.09,79219.95,0.0,-0.37808,0.00016,29.97584]
[1778865190874,31.09,79219.95,0.0,-0.37808,0.00016,29.97584]
[1778865190907,31.09,79219.95,0.0,-0.37808,0.00016,29.97584]
[1778865190981,31.09,79219.95,0.0,-0.37808,0.00016,29.97584]
[1778865191042,31.09,79219.95,0.0,-0.37808,0.00016,29.97584]
[1778865191010,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865191185,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865191255,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865191403,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865191430,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865191609,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865191642,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865191758,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865191834,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865191874,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865192016,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865192033,31.08,79210.83,0.0,-0.37949,0.00016,30.00666]
[1778865192023,31.08,79211.07,0.0,-0.37945,0.00016,30.00585]
[1778865192217,31.08,79211.07,0.0,-0.37945,0.00016,30.00585]
[1778865192244,31.08,79211.07,0.0,-0.37945,0.00016,30.00585]
[1778865192254,31.08,79211.07,0.0,-0.37945,0.00016,30.00585]
[1778865192257,31.08,79211.07,0.0,-0.37945,0.00016,30.00585]
[1778865192324,31.08,79211.07,0.0,-0.37945,0.00016,30.00585]
[1778865193028,31.08,79208.21,0.0,-0.37989,0.00016,30.0153]
[1778865195041,31.08,79199.67,0.0,-0.38121,0.00016,30.04381]
[1778865197264,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197275,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197370,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197385,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197411,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197443,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197474,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197511,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197600,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197629,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197768,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197807,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197978,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197991,31.08,79198.79,0.0,-0.38134,0.00016,30.04666]
[1778865197869,31.08,79198.3,0.0,-0.38142,0.00016,30.04829]
[1778865198083,31.08,79198.3,0.0,-0.38142,0.00016,30.04829]
[1778865198108,31.08,79198.3,0.0,-0.38142,0.00016,30.04829]
[1778865198531,31.08,79197.48,0.0,-0.38155,0.00016,30.05098]
[1778865199086,31.08,79197.48,0.0,-0.38155,0.00016,30.05098]
[1778865199093,31.08,79197.48,0.0,-0.38155,0.00016,30.05098]
[1778865199633,31.08,79197.48,0.0,-0.38155,0.00016,30.05098]
[1778865199667,31.08,79197.48,0.0,-0.38155,0.00016,30.05098]
[1778865199752,31.08,79198.45,0.0,-0.38139,0.00016,30.04772]
[1778865201147,31.08,79198.45,0.0,-0.38139,0.00016,30.04768]
[1778865202026,31.08,79198.65,0.0,-0.38136,0.00016,30.04698]
[1778865203978,31.08,79198.75,0.0,-0.38134,0.00016,30.04661]
[1778865205257,31.08,79196.2,0.0,-0.38174,0.00016,30.05499]
[1778865205960,31.08,79191.61,0.0,-0.38245,0.00016,30.07011]
[1778865207326,31.08,79191.77,0.0,-0.38243,0.00016,30.06964]
[1778865207331,31.08,79191.77,0.0,-0.38243,0.00016,30.06964]
[1778865209077,31.08,79182.24,0.0,-0.38392,0.00016,30.1009]
[1778865210812,31.08,79183.05,0.0,-0.38379,0.00016,30.09831]
[1778865210819,31.08,79183.05,0.0,-0.38379,0.00016,30.09831]
[1778865210866,31.08,79183.05,0.0,-0.38379,0.00016,30.09831]
[1778865211025,31.08,79183.46,0.0,-0.38372,0.00016,30.09392]
[1778865216187,31.08,79178.0,0.0,-0.38458,0.00016,30.11177]
[1778865220499,31.08,79172.1,0.0,-0.3855,0.00016,30.13079]
[1778865222937,31.08,79171.88,0.0,-0.38554,0.00016,30.1315]
[1778865223028,31.08,79177.19,0.0,-0.38471,0.00016,30.11445]
[1778865228106,31.08,79173.72,0.0,-0.38525,0.00016,30.1257]
[1778865233307,31.08,79171.85,0.0,-0.38555,0.00016,30.13177]
[1778865238342,31.09,79175.54,0.0,-0.38497,0.00016,30.11997]
[1778865243753,31.09,79176.4,0.0,-0.38484,0.00016,30.11723]
[1778865249068,31.09,79178.48,0.0,-0.38452,0.00016,30.11057]
[1778865254689,31.09,79176.51,0.0,-0.38483,0.00016,30.11697]
[1778865261505,31.09,79178.45,0.0,-0.38453,0.00016,30.11075]
[1778865266540,31.09,79180.07,0.0,-0.38428,0.00016,30.10555]
[1778865271576,31.09,79181.03,0.0,-0.38412,0.00016,30.09936]
[1778865275952,31.09,79184.41,0.0,-0.38359,0.00016,30.0884]
[1778865276063,31.09,79184.41,0.0,-0.38359,0.00016,30.0884]
[1778865276118,31.09,79184.41,0.0,-0.38359,0.00016,30.0884]
[1778865276033,31.09,79189.28,0.0,-0.38283,0.00016,30.0725]
[1778865276611,31.09,79189.02,0.0,-0.38287,0.00016,30.07337]
[1778865280828,31.09,79194.42,0.0,-0.38203,0.00016,30.05543]
[1778865280837,31.09,79194.42,0.0,-0.38203,0.00016,30.05543]
[1778865281031,31.09,79195.89,0.0,-0.3818,0.00016,30.05051]
[1778865286036,31.08,79196.93,0.0,-0.38162,0.00016,30.04681]
[1778865291054,31.08,79202.4,0.0,-0.38076,0.00016,30.02841]
[1778865292424,31.08,79203.21,0.0,-0.38063,0.00016,30.02556]
[1778865294176,31.08,79213.73,0.0,-0.37899,0.00016,29.99007]
[1778865295213,31.08,79215.28,0.0,-0.37875,0.00016,29.98469]
[1778865295226,31.08,79215.28,0.0,-0.37875,0.00016,29.98469]
[1778865295746,31.08,79215.28,0.0,-0.37874,0.00016,29.98457]
[1778865300989,31.07,79215.67,0.0,-0.37866,0.00016,29.98276]
[1778865301165,31.07,79216.72,0.0,-0.3785,0.00016,29.97906]
[1778865306823,31.06,79218.91,0.0,-0.37813,0.00016,29.97096]
[1778865311840,31.06,79221.87,0.0,-0.37766,0.00016,29.96044]
[1778865316851,31.06,79228.53,0.0,-0.37662,0.00016,29.9375]
[1778865320530,31.05,79229.6,0.0,-0.37645,0.00016,29.9335]
[1778865321081,31.05,79229.6,0.0,-0.37644,0.00016,29.93337]
[1778865326085,31.05,79229.51,0.0,-0.37643,0.00016,29.93317]
[1778865331110,31.04,79229.83,0.0,-0.37636,0.00016,29.93141]
[1778865336158,31.04,79235.18,0.0,-0.37552,0.00016,29.9096]
[1778865341161,31.04,79238.57,0.0,-0.37501,0.00015,29.89809]
[1778865342232,31.04,79246.68,0.0,-0.37376,0.00015,29.86955]
[1778865346917,31.05,79240.19,0.0,-0.37477,0.00015,29.89271]
[1778865347140,31.05,79239.08,0.0,-0.37494,0.00015,29.89661]
[1778865352173,31.05,79239.66,0.0,-0.37486,0.00015,29.89475]
[1778865357186,31.05,79238.4,0.0,-0.37506,0.00015,29.89941]
[1778865362211,31.05,79236.72,0.0,-0.37533,0.00015,29.9055]
[1778865367219,31.05,79239.94,0.0,-0.37484,0.00015,29.89434]
[1778865372230,31.06,79236.35,0.0,-0.3754,0.00015,29.90706]
[1778865377258,31.06,79237.48,0.0,-0.37523,0.00015,29.90315]
[1778865382281,31.06,79244.26,0.0,-0.37417,0.00015,29.87922]
[1778865387302,31.05,79243.1,0.0,-0.37435,0.00015,29.88319]
[1778865392343,31.05,79235.53,0.0,-0.37551,0.00015,29.90654]
[1778865397369,31.05,79234.76,0.0,-0.37562,0.00015,29.90921]
[1778865399186,31.05,79225.36,0.0,-0.37708,0.00016,29.94186]
[1778865404222,31.05,79222.67,0.0,-0.37748,0.00016,29.95077]
[1778865409226,31.04,79223.15,0.0,-0.37739,0.00016,29.94851]
[1778865414237,31.03,79223.24,0.0,-0.37735,0.00016,29.94765]
[1778865414292,31.03,79223.24,0.0,-0.37735,0.00016,29.94765]
[1778865414293,31.03,79223.24,0.0,-0.37735,0.00016,29.94765]
[1778865414328,31.03,79223.38,0.0,-0.37733,0.00016,29.94717]
[1778865419343,31.03,79218.03,0.0,-0.37813,0.00016,29.96484]
[1778865420162,31.03,79218.03,0.0,-0.37813,0.00016,29.96484]
[1778865420278,31.03,79216.18,0.0,-0.37842,0.00016,29.97117]
[1778865425301,31.02,79212.71,0.0,-0.37894,0.00016,29.98249]
[1778865430314,31.01,79213.89,0.0,-0.37873,0.00016,29.978]
[1778865435338,31.01,79206.66,0.0,-0.37984,0.00016,30.0021]
[1778865437945,31.01,79205.19,0.0,-0.38006,0.00016,30.00675]
[1778865438282,31.0,79205.34,0.0,-0.38003,0.00016,30.00613]
[1778865440535,31.0,79202.21,0.0,-0.38051,0.00016,30.0166]
[1778865441301,31.0,79201.34,0.0,-0.38065,0.00016,30.0194]
[1778865442087,31.0,79201.34,0.0,-0.38065,0.00016,30.0194]
[1778865442315,31.0,79198.12,0.0,-0.38114,0.00016,30.03012]
[1778865442668,31.0,79198.12,0.0,-0.38114,0.00016,30.03012]
[1778865443232,31.0,79193.65,0.0,-0.38184,0.00016,30.045]
[1778865445124,31.0,79193.46,0.0,-0.38187,0.00016,30.04558]
[1778865445330,31.0,79192.45,0.0,-0.38203,0.00016,30.04894]
[1778865446283,31.0,79192.45,0.0,-0.38203,0.00016,30.04894]
[1778865446803,31.0,79192.74,0.0,-0.38198,0.00016,30.04791]
[1778865450343,31.0,79196.51,0.0,-0.38139,0.00016,30.03525]
[1778865450353,31.0,79196.9,0.0,-0.38132,0.00016,30.0339]
[1778865451154,31.0,79196.9,0.0,-0.38131,0.00016,30.03072]
[1778865452364,31.0,79196.76,0.0,-0.38133,0.00016,30.03113]
[1778865452383,31.0,79196.76,0.0,-0.38133,0.00016,30.03113]
[1778865456497,30.99,79196.19,0.0,-0.38141,0.00016,30.0328]
[1778865456532,30.99,79196.19,0.0,-0.38141,0.00016,30.0328]
[1778865461908,30.99,79193.98,0.0,-0.38174,0.00016,30.0398]
[1778865462670,30.99,79193.98,0.0,-0.38174,0.00016,30.0398]
[1778865462707,30.99,79193.98,0.0,-0.38174,0.00016,30.0398]
[1778865462799,30.99,79193.98,0.0,-0.38174,0.00016,30.0398]
[1778865463340,30.99,79192.08,0.0,-0.38203,0.00016,30.04598]
[1778865468346,30.98,79188.95,0.0,-0.38251,0.00016,30.056]
[1778865470904,30.98,79189.16,0.0,-0.38247,0.00016,30.05524]
[1778865471311,30.98,79189.16,0.0,-0.38247,0.00016,30.05517]
[1778865476321,30.98,79191.77,0.0,-0.38205,0.00016,30.04631]
[1778865478172,30.98,79193.62,0.0,-0.38176,0.00016,30.04005]
[1778865478192,30.98,79193.62,0.0,-0.38176,0.00016,30.04005]
[1778865478234,30.98,79193.62,0.0,-0.38176,0.00016,30.04005]
[1778865478335,30.98,79193.64,0.0,-0.38175,0.00016,30.03987]
[1778865480712,30.97,79195.85,0.0,-0.3814,0.00016,30.03242]
[1778865480718,30.97,79195.85,0.0,-0.3814,0.00016,30.03242]
[1778865481366,30.97,79195.52,0.0,-0.38145,0.00016,30.03342]
[1778865485325,30.97,79196.31,0.0,-0.38132,0.00016,30.03068]
[1778865485360,30.97,79196.31,0.0,-0.38132,0.00016,30.03068]
[1778865488353,30.97,79200.49,0.0,-0.38066,0.00016,30.01644]
[1778865489112,30.97,79201.31,0.0,-0.38052,0.00016,30.01349]
[1778865489447,30.97,79201.31,0.0,-0.38052,0.00016,30.01349]
[1778865490273,30.97,79184.76,0.0,-0.3831,0.00016,30.06845]
[1778865492268,30.96,79182.53,0.0,-0.38345,0.00016,30.07562]
[1778865495101,30.96,79180.75,0.0,-0.38372,0.00016,30.08139]
[1778865495149,30.96,79180.75,0.0,-0.38372,0.00016,30.08139]
[1778865495184,30.96,79179.96,0.0,-0.38385,0.00016,30.08399]
[1778865495609,30.96,79179.96,0.0,-0.38385,0.00016,30.08399]
[1778865496166,30.96,79179.96,0.0,-0.38385,0.00016,30.08401]
[1778865499183,30.96,79184.35,0.0,-0.38316,0.00016,30.06961]
[1778865501785,30.96,79186.47,0.0,-0.38282,0.00016,30.0625]
[1778865501851,30.96,79186.47,0.0,-0.38282,0.00016,30.0625]
[1778865503850,30.96,79186.77,0.0,-0.38277,0.00016,30.06144]
[1778865506524,30.96,79188.61,0.0,-0.38248,0.00016,30.05525]
[1778865507359,30.96,79188.61,0.0,-0.38248,0.00016,30.05525]
[1778865507379,30.96,79188.61,0.0,-0.38248,0.00016,30.05525]
[1778865507968,30.96,79188.61,0.0,-0.38248,0.00016,30.05521]
[1778865508354,30.96,79193.24,0.0,-0.38175,0.00016,30.03982]
[1778865510692,30.96,79193.9,0.0,-0.38165,0.00016,30.03757]
[1778865511022,30.96,79193.9,0.0,-0.38165,0.00016,30.03757]
[1778865515962,30.96,79194.43,0.0,-0.38155,0.00016,30.03255]
[1778865520991,30.95,79197.17,0.0,-0.38112,0.00016,30.02333]
[1778865525992,30.95,79196.78,0.0,-0.38118,0.00016,30.02459]
[1778865527312,30.95,79195.96,0.0,-0.3813,0.00016,30.0273]
[1778865527318,30.95,79195.96,0.0,-0.3813,0.00016,30.0273]
[1778865527383,30.95,79195.96,0.0,-0.3813,0.00016,30.02729]
[1778865528567,30.95,79197.02,0.0,-0.38114,0.00016,30.02373]
[1778865528571,30.95,79197.02,0.0,-0.38114,0.00016,30.02373]
[1778865528578,30.95,79197.02,0.0,-0.38114,0.00016,30.02373]
[1778865531967,30.95,79200.42,0.0,-0.3806,0.00016,30.01223]
[1778865531975,30.95,79200.42,0.0,-0.3806,0.00016,30.01223]
[1778865532005,30.95,79200.42,0.0,-0.3806,0.00016,30.01223]
[1778865532419,30.95,79201.33,0.0,-0.38046,0.00016,30.00913]
[1778865534529,30.95,79201.42,0.0,-0.38044,0.00016,30.00877]
[1778865534537,30.95,79201.46,0.0,-0.38043,0.00016,30.00864]
[1778865540051,30.95,79201.58,0.0,-0.38041,0.00016,30.00812]
[1778865543703,30.95,79201.64,0.0,-0.3804,0.00016,30.00779]
[1778865543891,30.95,79201.64,0.0,-0.3804,0.00016,30.00779]
[1778865543896,30.95,79201.64,0.0,-0.3804,0.00016,30.00779]
[1778865543983,30.95,79201.64,0.0,-0.3804,0.00016,30.00779]
[1778865543997,30.95,79201.64,0.0,-0.3804,0.00016,30.00779]
[1778865544034,30.95,79201.64,0.0,-0.3804,0.00016,30.00779]
[1778865544078,30.95,79199.1,0.0,-0.38079,0.00016,30.0163]
[1778865545042,30.95,79199.1,0.0,-0.38079,0.00016,30.0163]
[1778865545102,30.95,79184.7,0.0,-0.38304,0.00016,30.06412]
[1778865546287,30.95,79184.7,0.0,-0.38304,0.00016,30.06412]
[1778865546299,30.95,79184.7,0.0,-0.38304,0.00016,30.06412]
[1778865546302,30.95,79184.7,0.0,-0.38304,0.00016,30.06412]
[1778865546400,30.95,79181.69,0.0,-0.38351,0.00016,30.07395]
[1778865547982,30.95,79181.46,0.0,-0.38355,0.00016,30.07467]
[1778865548199,30.95,79181.98,0.0,-0.38347,0.00016,30.07296]
[1778865549588,30.95,79181.98,0.0,-0.38346,0.00016,30.07292]
[1778865550254,30.95,79181.98,0.0,-0.38346,0.00016,30.07292]
[1778865550292,30.95,79181.98,0.0,-0.38346,0.00016,30.07292]
[1778865550354,30.94,79185.36,0.0,-0.38293,0.00016,30.06178]
[1778865551125,30.94,79185.36,0.0,-0.38293,0.00016,30.06178]
[1778865551161,30.94,79185.36,0.0,-0.38293,0.00016,30.06178]
[1778865556381,30.94,79185.57,0.0,-0.38289,0.00016,30.06094]
[1778865556389,30.94,79185.57,0.0,-0.38289,0.00016,30.06094]
[1778865556586,30.94,79185.79,0.0,-0.38286,0.00016,30.06016]
[1778865559019,30.94,79195.71,0.0,-0.3813,0.00016,30.02717]
[1778865559826,30.94,79195.71,0.0,-0.3813,0.00016,30.02717]
[1778865560387,30.94,79195.82,0.0,-0.38128,0.00016,30.02679]
[1778865565427,30.94,79197.72,0.0,-0.38098,0.00016,30.0203]
[1778865565745,30.94,79199.5,0.0,-0.3807,0.00016,30.01427]
[1778865565758,30.94,79199.5,0.0,-0.3807,0.00016,30.01427]
[1778865565794,30.94,79199.35,0.0,-0.38072,0.00016,30.01477]
[1778865571012,30.94,79200.75,0.0,-0.3805,0.00016,30.00996]
[1778865571134,30.94,79200.75,0.0,-0.3805,0.00016,30.00996]
[1778865571175,30.94,79200.75,0.0,-0.3805,0.00016,30.00996]
[1778865571249,30.94,79200.13,0.0,-0.38059,0.00016,30.0089]
[1778865574418,30.94,79203.04,0.0,-0.38013,0.00016,29.99904]
[1778865574430,30.94,79203.04,0.0,-0.38013,0.00016,29.99904]
[1778865574451,30.94,79204.49,0.0,-0.3799,0.00016,29.99415]
[1778865579829,30.94,79206.7,0.0,-0.37956,0.00016,29.98662]
[1778865580077,30.94,79206.7,0.0,-0.37956,0.00016,29.98662]
[1778865580466,30.94,79213.17,0.0,-0.37855,0.00016,29.96464]
[1778865585474,30.94,79216.95,0.0,-0.37797,0.00016,29.95199]
[1778865590482,30.94,79220.46,0.0,-0.37744,0.00016,29.94017]
[1778865595506,30.95,79222.65,0.0,-0.37711,0.00016,29.93296]
[1778865600532,30.95,79224.71,0.0,-0.37681,0.00016,29.92629]
[1778865603714,30.96,79225.63,0.0,-0.37668,0.00016,29.92336]
[1778865604458,30.96,79225.27,0.0,-0.37674,0.00016,29.92478]
[1778865605577,30.96,79225.44,0.0,-0.37671,0.00016,29.92419]
[1778865606486,30.96,79222.01,0.0,-0.37724,0.00016,29.93599]
[1778865608205,30.96,79217.02,0.0,-0.37803,0.00016,29.95328]
[1778865608216,30.96,79217.02,0.0,-0.37803,0.00016,29.95328]
[1778865608414,30.96,79217.33,0.0,-0.37798,0.00016,29.95231]
[1778865613416,30.96,79217.44,0.0,-0.37795,0.00016,29.95152]
[1778865618425,30.95,79220.65,0.0,-0.37743,0.00016,29.93994]
[1778865623452,30.94,79222.1,0.0,-0.37718,0.00016,29.9344]
[1778865627498,30.94,79213.1,0.0,-0.37856,0.00016,29.96479]
[1778865629488,30.94,79214.16,0.0,-0.37839,0.00016,29.96115]
[1778865629499,30.94,79214.16,0.0,-0.37839,0.00016,29.96115]
[1778865629535,30.93,79215.0,0.0,-0.37826,0.00016,29.95813]
[1778865631550,30.93,79215.06,0.0,-0.37823,0.00016,29.95472]
[1778865631577,30.93,79215.06,0.0,-0.37823,0.00016,29.95472]
[1778865632542,30.93,79215.0,0.0,-0.37824,0.00016,29.95485]
[1778865632620,30.93,79215.0,0.0,-0.37824,0.00016,29.95485]
[1778865632701,30.93,79215.0,0.0,-0.37824,0.00016,29.95485]
[1778865632936,30.93,79215.0,0.0,-0.37824,0.00016,29.95485]
[1778865633028,30.93,79215.0,0.0,-0.37824,0.00016,29.95485]
[1778865633176,30.93,79215.0,0.0,-0.37824,0.00016,29.95485]
[1778865633227,30.93,79215.0,0.0,-0.37824,0.00016,29.95485]
[1778865633268,30.93,79215.0,0.0,-0.37824,0.00016,29.95485]
[1778865633426,30.93,79215.0,0.0,-0.37824,0.00016,29.95485]
[1778865633473,30.93,79215.0,0.0,-0.37824,0.00016,29.95485]
[1778865633527,30.93,79234.34,0.0,-0.37522,0.00016,29.8875]
[1778865633629,30.93,79234.34,0.0,-0.37522,0.00016,29.8875]
[1778865633651,30.93,79234.34,0.0,-0.37522,0.00016,29.8875]
[1778865633683,30.93,79234.34,0.0,-0.37522,0.00016,29.8875]
[1778865633834,30.93,79234.34,0.0,-0.37522,0.00016,29.8875]
[1778865633863,30.93,79234.34,0.0,-0.37522,0.00016,29.8875]
[1778865634040,30.93,79234.34,0.0,-0.37522,0.00016,29.8875]
[1778865634067,30.93,79234.34,0.0,-0.37522,0.00016,29.8875]
[1778865634257,30.93,79234.34,0.0,-0.37522,0.00016,29.8875]
[1778865634271,30.93,79234.34,0.0,-0.37522,0.00016,29.8875]
[1778865634327,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865634557,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865634607,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865634806,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865634851,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865635023,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865635056,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865635265,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865635290,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865635466,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865635494,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865635503,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865635506,30.93,79240.14,0.0,-0.37431,0.00016,29.86686]
[1778865635323,30.93,79239.33,0.0,-0.37444,0.00016,29.86981]
[1778865635675,30.93,79239.33,0.0,-0.37444,0.00016,29.86981]
[1778865636143,30.93,79239.33,0.0,-0.37445,0.00016,29.86986]
[1778865638586,30.93,79239.92,0.0,-0.37436,0.00016,29.86788]
[1778865638616,30.93,79239.92,0.0,-0.37436,0.00016,29.86788]
[1778865639165,30.93,79239.4,0.0,-0.37444,0.00016,29.86977]
[1778865640427,30.93,79239.4,0.0,-0.37444,0.00016,29.86977]
[1778865641309,30.93,79238.49,0.0,-0.37459,0.00016,29.87309]
[1778865641315,30.93,79238.49,0.0,-0.37459,0.00016,29.87309]
[1778865641536,30.93,79238.1,0.0,-0.37465,0.00016,29.87452]
[1778865646582,30.94,79241.32,0.0,-0.37416,0.00016,29.86328]
[1778865651635,30.94,79233.94,0.0,-0.37531,0.00016,29.88957]
[1778865653734,30.94,79227.83,0.0,-0.37626,0.00016,29.91096]
[1778865654187,30.94,79227.83,0.0,-0.37626,0.00016,29.91096]
[1778865654278,30.94,79227.71,0.0,-0.37628,0.00016,29.9113]
[1778865659310,30.93,79227.49,0.0,-0.37629,0.00016,29.91167]
[1778865664345,30.93,79229.48,0.0,-0.37597,0.00016,29.90431]
[1778865669380,30.92,79227.23,0.0,-0.3763,0.00016,29.91179]
[1778865674422,30.92,79228.11,0.0,-0.37615,0.00016,29.90834]
[1778865679472,30.92,79228.84,0.0,-0.37602,0.00016,29.90543]
[1778865684500,30.91,79222.8,0.0,-0.37695,0.00016,29.92616]
[1778865689534,30.91,79223.01,0.0,-0.3769,0.00016,29.92504]
[1778865694569,30.9,79223.87,0.0,-0.37674,0.00016,29.91845]
[1778865696583,30.9,79213.39,0.0,-0.37837,0.00016,29.95453]
[1778865698597,30.9,79209.59,0.0,-0.37895,0.00016,29.96735]
[1778865704641,30.89,79212.59,0.0,-0.37846,0.00016,29.95651]
[1778865709674,30.89,79214.0,0.0,-0.37822,0.00016,29.95119]
[1778865714710,30.88,79219.14,0.0,-0.3774,0.00016,29.933]
[1778865719744,30.87,79219.22,0.0,-0.37737,0.00016,29.9323]
[1778865725405,30.87,79219.18,0.0,-0.37737,0.00016,29.93217]
[1778865731125,30.86,79221.47,0.0,-0.37698,0.00016,29.92358]
[1778865736866,30.86,79225.59,0.0,-0.37632,0.00016,29.9086]
[1778865741901,30.85,79226.41,0.0,-0.37617,0.00016,29.90531]
[1778865746936,30.85,79228.6,0.0,-0.37581,0.00016,29.89725]
[1778865748364,30.85,79228.6,0.0,-0.37581,0.00016,29.89725]
[1778865748592,30.85,79228.56,0.0,-0.37582,0.00016,29.89731]
[1778865750853,30.85,79236.25,0.0,-0.37461,0.00016,29.87]
[1778865750964,30.85,79236.25,0.0,-0.37461,0.00016,29.86994]
[1778865755999,30.84,79236.23,0.0,-0.37459,0.00016,29.86662]
[1778865761131,30.84,79236.55,0.0,-0.37453,0.00016,29.86523]
[1778865767080,30.84,79235.57,0.0,-0.37468,0.00016,29.86858]
[1778865768400,30.84,79235.57,0.0,-0.37468,0.00016,29.86858]
[1778865768481,30.84,79234.65,0.0,-0.37482,0.00016,29.87181]
[1778865774130,30.84,79236.69,0.0,-0.37451,0.00016,29.86472]
[1778865777696,30.84,79238.97,0.0,-0.37416,0.00016,29.85668]
[1778865778405,30.84,79238.97,0.0,-0.37416,0.00016,29.85668]
[1778865778486,30.84,79238.97,0.0,-0.37416,0.00016,29.85668]
[1778865778578,30.84,79255.55,0.0,-0.37158,0.00016,29.79696]
[1778865780181,30.84,79260.08,0.0,-0.37087,0.00016,29.78037]
[1778865780745,30.84,79260.08,0.0,-0.37087,0.00016,29.78037]
[1778865781178,30.84,79261.32,0.0,-0.37067,0.00016,29.77573]
[1778865781869,30.84,79261.32,0.0,-0.37067,0.00016,29.77573]
[1778865782646,30.84,79262.62,0.0,-0.37047,0.00016,29.77086]
[1778865784659,30.84,79271.45,0.0,-0.36908,0.00016,29.73795]
[1778865785431,30.84,79271.45,0.0,-0.36908,0.00016,29.73795]
[1778865785471,30.84,79271.45,0.0,-0.36908,0.00016,29.73795]
[1778865785618,30.84,79271.45,0.0,-0.36908,0.00016,29.73795]
[1778865785680,30.84,79275.04,0.0,-0.36853,0.00016,29.72459]
[1778865785861,30.84,79275.04,0.0,-0.36853,0.00016,29.72459]
[1778865786013,30.84,79275.04,0.0,-0.36853,0.00016,29.72459]
[1778865786177,30.84,79275.04,0.0,-0.36853,0.00016,29.72459]
[1778865786254,30.84,79275.04,0.0,-0.36853,0.00016,29.72459]
[1778865786387,30.84,79275.04,0.0,-0.36853,0.00016,29.72459]
[1778865786404,30.84,79275.04,0.0,-0.36853,0.00016,29.72459]
[1778865786591,30.84,79275.04,0.0,-0.36853,0.00016,29.72459]
[1778865786606,30.84,79275.04,0.0,-0.36853,0.00016,29.72459]
[1778865786691,30.83,79280.09,0.0,-0.36774,0.00016,29.70553]
[1778865786800,30.83,79280.09,0.0,-0.36774,0.00016,29.70553]
[1778865786814,30.83,79280.09,0.0,-0.36774,0.00016,29.70553]
[1778865787008,30.83,79280.09,0.0,-0.36774,0.00016,29.70553]
[1778865787047,30.83,79280.09,0.0,-0.36774,0.00016,29.70553]
[1778865787210,30.83,79280.09,0.0,-0.36774,0.00016,29.70553]
[1778865787226,30.83,79280.09,0.0,-0.36774,0.00016,29.70553]
[1778865787415,30.83,79280.09,0.0,-0.36774,0.00016,29.70553]
[1778865787431,30.83,79280.09,0.0,-0.36774,0.00016,29.70553]
[1778865787445,30.83,79280.09,0.0,-0.36774,0.00016,29.70553]
[1778865787680,30.83,79281.17,0.0,-0.36757,0.00015,29.70141]
[1778865789479,30.83,79279.74,0.0,-0.36779,0.00016,29.70678]
[1778865789491,30.83,79279.74,0.0,-0.36779,0.00016,29.70678]
[1778865789669,30.83,79279.63,0.0,-0.3678,0.00016,29.70707]
[1778865794701,30.83,79280.06,0.0,-0.36773,0.00016,29.70521]
[1778865796282,30.83,79274.45,0.0,-0.36859,0.00016,29.72614]
[1778865796678,30.83,79274.05,0.0,-0.36865,0.00016,29.72749]
[1778865798159,30.83,79273.99,0.0,-0.36866,0.00016,29.72772]
[1778865798185,30.83,79273.99,0.0,-0.36866,0.00016,29.72772]
[1778865803632,30.82,79274.06,0.0,-0.36863,0.00016,29.72697]
[1778865805884,30.82,79274.46,0.0,-0.36856,0.00016,29.72531]
[1778865806404,30.82,79274.46,0.0,-0.36856,0.00016,29.72522]
[1778865808500,30.82,79272.53,0.0,-0.36886,0.00016,29.73233]
[1778865808670,30.82,79268.23,0.0,-0.36952,0.00016,29.74822]
[1778865813685,30.82,79269.1,0.0,-0.36937,0.00016,29.74175]
[1778865818760,30.82,79269.28,0.0,-0.36935,0.00016,29.74125]
[1778865823763,30.81,79274.7,0.0,-0.36849,0.00016,29.72072]
[1778865828812,30.81,79275.86,0.0,-0.3683,0.00016,29.71593]
[1778865833832,30.81,79275.05,0.0,-0.36841,0.00016,29.71859]
[1778865838889,30.8,79272.94,0.0,-0.36872,0.00016,29.72591]
[1778865843916,30.8,79274.46,0.0,-0.36847,0.00016,29.71986]
[1778865848760,30.79,79283.9,0.0,-0.36698,0.00016,29.68396]
[1778865850793,30.79,79281.57,0.0,-0.36734,0.00016,29.69263]
[1778865851719,30.79,79281.37,0.0,-0.36737,0.00016,29.69332]
[1778865851788,30.79,79281.37,0.0,-0.36737,0.00016,29.69332]
[1778865851797,30.79,79281.37,0.0,-0.36737,0.00016,29.69332]
[1778865852727,30.79,79285.42,0.0,-0.36674,0.00016,29.67789]
[1778865853870,30.79,79286.65,0.0,-0.36654,0.00016,29.67317]
[1778865853895,30.79,79286.65,0.0,-0.36654,0.00016,29.67317]
[1778865853965,30.79,79286.65,0.0,-0.36654,0.00016,29.67317]
[1778865854740,30.79,79286.81,0.0,-0.36652,0.00016,29.67251]
[1778865857641,30.79,79297.09,0.0,-0.36492,0.00015,29.63301]
[1778865859776,30.78,79288.64,0.0,-0.36621,0.00016,29.66491]
[1778865865761,30.78,79287.44,0.0,-0.36637,0.00016,29.66889]
[1778865870853,30.77,79286.95,0.0,-0.36641,0.00016,29.66971]
[1778865872830,30.77,79286.63,0.0,-0.36644,0.00016,29.6676]
[1778865873482,30.76,79282.55,0.0,-0.36707,0.00016,29.68291]
[1778865875464,30.76,79285.04,0.0,-0.36668,0.00016,29.67343]
[1778865875542,30.76,79291.26,0.0,-0.36572,0.00016,29.64969]
[1778865876594,30.76,79291.26,0.0,-0.36572,0.00016,29.64969]
[1778865876617,30.76,79299.7,0.0,-0.3644,0.00015,29.61715]
[1778865878638,30.76,79299.7,0.0,-0.36441,0.00015,29.61726]
[1778865878684,30.76,79304.88,0.0,-0.36361,0.00015,29.5973]
[1778865879854,30.76,79298.51,0.0,-0.3646,0.00015,29.62202]
[1778865879870,30.76,79298.51,0.0,-0.3646,0.00015,29.62202]
[1778865880784,30.76,79297.29,0.0,-0.36478,0.00015,29.62643]
[1778865882297,30.76,79295.64,0.0,-0.36503,0.00016,29.63262]
[1778865882306,30.76,79295.64,0.0,-0.36503,0.00016,29.63262]
[1778865882353,30.76,79295.24,0.0,-0.36509,0.00016,29.63416]
[1778865884284,30.76,79295.24,0.0,-0.36508,0.00016,29.634]
[1778865884357,30.76,79292.19,0.0,-0.36555,0.00016,29.64554]
[1778865889661,30.75,79284.26,0.0,-0.36676,0.00016,29.67517]
[1778865891173,30.75,79283.86,0.0,-0.36681,0.00016,29.67638]
[1778865891227,30.75,79283.86,0.0,-0.36681,0.00016,29.67638]
[1778865891248,30.75,79278.61,0.0,-0.36762,0.00016,29.69607]
[1778865894189,30.74,79273.83,0.0,-0.36835,0.00016,29.71383]
[1778865894209,30.74,79273.0,0.0,-0.36848,0.00016,29.71687]
[1778865899378,30.74,79273.18,0.0,-0.36844,0.00016,29.71595]
[1778865905782,30.73,79274.56,0.0,-0.3682,0.00016,29.71008]
[1778865910794,30.73,79278.63,0.0,-0.36755,0.00016,29.69434]
[1778865913787,30.73,79293.67,0.0,-0.3652,0.00016,29.63668]
[1778865915731,30.72,79294.67,0.0,-0.36504,0.00016,29.63256]
[1778865918750,30.72,79302.79,0.0,-0.36376,0.00016,29.60073]
[1778865921558,30.72,79305.71,0.0,-0.36331,0.00015,29.58926]
[1778865921763,30.72,79305.19,0.0,-0.36339,0.00015,29.59135]
[1778865921873,30.72,79305.19,0.0,-0.36339,0.00015,29.59135]
[1778865922212,30.72,79305.19,0.0,-0.36339,0.00015,29.59142]
[1778865924923,30.72,79301.38,0.0,-0.36397,0.00016,29.60599]
[1778865925235,30.72,79301.38,0.0,-0.36397,0.00016,29.60586]
[1778865930846,30.72,79307.73,0.0,-0.36298,0.00015,29.58102]
[1778865936311,30.72,79307.12,0.0,-0.36307,0.00015,29.58056]
[1778865937445,30.72,79307.12,0.0,-0.36307,0.00015,29.58056]
[1778865937468,30.72,79305.1,0.0,-0.36339,0.00015,29.58849]
[1778865938461,30.72,79305.1,0.0,-0.36339,0.00015,29.58849]
[1778865938473,30.72,79305.1,0.0,-0.36339,0.00015,29.58849]
[1778865938550,30.72,79301.17,0.0,-0.364,0.00016,29.60382]
[1778865940431,30.72,79301.17,0.0,-0.364,0.00016,29.60389]
[1778865940827,30.72,79301.18,0.0,-0.36401,0.00016,29.604]
[1778865945851,30.72,79300.94,0.0,-0.36404,0.00016,29.60496]
[1778865950855,30.72,79302.34,0.0,-0.36383,0.00016,29.59972]
[1778865955864,30.73,79305.46,0.0,-0.36337,0.00015,29.588]
[1778865960613,30.73,79306.43,0.0,-0.36323,0.00015,29.58468]
[1778865960863,30.73,79308.84,0.0,-0.36286,0.00015,29.57527]
[1778865965843,30.73,79317.87,0.0,-0.36147,0.00015,29.54001]
[1778865967304,30.73,79317.76,0.0,-0.36149,0.00015,29.54049]
[1778865970505,30.73,79318.88,0.0,-0.36132,0.00015,29.5361]
[1778865970835,30.73,79318.88,0.0,-0.36132,0.00015,29.5361]
[1778865970849,30.73,79318.88,0.0,-0.36132,0.00015,29.5361]
[1778865971145,30.73,79321.23,0.0,-0.36095,0.00015,29.5268]
[1778865971172,30.73,79321.23,0.0,-0.36095,0.00015,29.5268]
[1778865971215,30.73,79321.23,0.0,-0.36095,0.00015,29.5268]
[1778865971296,30.73,79321.23,0.0,-0.36095,0.00015,29.5268]
[1778865971351,30.73,79321.23,0.0,-0.36095,0.00015,29.5268]
[1778865971812,30.73,79321.23,0.0,-0.36095,0.00015,29.5268]
[1778865971786,30.73,79323.63,0.0,-0.36058,0.00015,29.51727]
[1778865971945,30.73,79323.63,0.0,-0.36058,0.00015,29.51727]
[1778865972228,30.73,79323.63,0.0,-0.36058,0.00015,29.51727]
[1778865972425,30.73,79323.63,0.0,-0.36058,0.00015,29.51727]
[1778865972438,30.73,79323.63,0.0,-0.36058,0.00015,29.51727]
[1778865972869,30.73,79327.37,0.0,-0.36001,0.00015,29.50238]
[1778865973367,30.73,79327.37,0.0,-0.36001,0.00015,29.50238]
[1778865973792,30.73,79329.3,0.0,-0.35971,0.00015,29.49465]
[1778865977051,30.73,79336.01,0.0,-0.35867,0.00015,29.46759]
[1778865977069,30.73,79336.01,0.0,-0.35867,0.00015,29.46759]
[1778865977521,30.73,79336.01,0.0,-0.35867,0.00015,29.46759]
[1778865977710,30.73,79336.23,0.0,-0.35863,0.00015,29.46665]
[1778865979569,30.73,79336.43,0.0,-0.3586,0.00015,29.46579]
[1778865979645,30.73,79336.43,0.0,-0.3586,0.00015,29.46579]
[1778865980246,30.73,79337.63,0.0,-0.35841,0.00015,29.4609]
[1778865980259,30.73,79337.63,0.0,-0.35841,0.00015,29.4609]
[1778865980628,30.73,79337.63,0.0,-0.35841,0.00015,29.46084]
[1778865983647,30.73,79334.91,0.0,-0.35883,0.00015,29.4717]
[1778865983776,30.73,79335.97,0.0,-0.35866,0.00015,29.46738]
[1778865988786,30.73,79340.8,0.0,-0.35791,0.00015,29.44761]
[1778865993833,30.73,79341.73,0.0,-0.35775,0.00015,29.44045]
[1778865998854,30.72,79345.12,0.0,-0.35722,0.00015,29.4265]
[1778866001038,30.72,79340.6,0.0,-0.35791,0.00015,29.4448]
[1778866001056,30.72,79340.6,0.0,-0.35791,0.00015,29.4448]
[1778866001781,30.72,79340.76,0.0,-0.35789,0.00015,29.44412]
[1778866002786,30.72,79355.69,0.0,-0.35559,0.00015,29.38306]
[1778866003793,30.72,79357.83,0.0,-0.35526,0.00015,29.37424]
[1778866008713,30.72,79356.97,0.0,-0.35539,0.00015,29.37782]
[1778866009869,30.72,79351.02,0.0,-0.35631,0.00015,29.40228]
[1778866012514,30.72,79336.86,0.0,-0.35848,0.00015,29.45981]
[1778866012862,30.72,79338.37,0.0,-0.35825,0.00015,29.45367]
[1778866014548,30.72,79336.89,0.0,-0.35847,0.00015,29.45955]
[1778866014880,30.72,79336.89,0.0,-0.35847,0.00015,29.45952]
[1778866015602,30.72,79336.89,0.0,-0.35847,0.00015,29.45952]
[1778866016238,30.72,79337.91,0.0,-0.35832,0.00015,29.4554]
[1778866016614,30.72,79337.91,0.0,-0.35832,0.00015,29.4554]
[1778866016624,30.72,79337.91,0.0,-0.35832,0.00015,29.4554]
[1778866016890,30.72,79334.53,0.0,-0.35884,0.00015,29.46899]
[1778866017896,30.72,79326.2,0.0,-0.36012,0.00015,29.50236]
[1778866018238,30.72,79326.2,0.0,-0.36012,0.00015,29.50236]
[1778866018246,30.72,79326.2,0.0,-0.36012,0.00015,29.50236]
[1778866018290,30.72,79326.2,0.0,-0.36012,0.00015,29.50236]
[1778866018914,30.72,79325.62,0.0,-0.36021,0.00015,29.50471]
[1778866023928,30.72,79325.11,0.0,-0.36029,0.00015,29.50684]
[1778866025005,30.72,79324.59,0.0,-0.36037,0.00015,29.50891]
[1778866025050,30.72,79324.59,0.0,-0.36037,0.00015,29.50891]
[1778866026906,30.72,79320.19,0.0,-0.36106,0.00015,29.52641]
[1778866027231,30.72,79317.02,0.0,-0.36155,0.00015,29.539]
[1778866028306,30.72,79317.02,0.0,-0.36155,0.00015,29.539]
[1778866028779,30.72,79315.96,0.0,-0.36171,0.00015,29.54322]
[1778866031454,30.72,79297.44,0.0,-0.36459,0.00016,29.61566]
[1778866033861,30.72,79297.44,0.0,-0.36458,0.00016,29.61556]
[1778866033884,30.72,79292.75,0.0,-0.36531,0.00016,29.6335]
[1778866035975,30.72,79297.57,0.0,-0.36455,0.00016,29.61479]
[1778866036299,30.72,79297.24,0.0,-0.36461,0.00016,29.61606]
[1778866040136,30.72,79296.29,0.0,-0.36475,0.00016,29.61967]
[1778866040142,30.72,79296.29,0.0,-0.36475,0.00016,29.61967]
[1778866040167,30.72,79296.53,0.0,-0.36471,0.00016,29.61872]
[1778866043423,30.72,79296.59,0.0,-0.3647,0.00016,29.61846]
[1778866043426,30.72,79296.59,0.0,-0.3647,0.00016,29.61846]
[1778866043540,30.72,79296.59,0.0,-0.3647,0.00016,29.61846]
[1778866043737,30.72,79296.59,0.0,-0.3647,0.00016,29.61846]
[1778866043838,30.72,79295.39,0.0,-0.36489,0.00016,29.62306]
[1778866044242,30.72,79295.39,0.0,-0.36489,0.00016,29.62306]
[1778866044291,30.72,79295.39,0.0,-0.36489,0.00016,29.62306]
[1778866044399,30.72,79295.39,0.0,-0.36489,0.00016,29.62306]
[1778866044685,30.72,79295.58,0.0,-0.36485,0.00016,29.62218]
[1778866045098,30.72,79295.58,0.0,-0.36485,0.00016,29.62218]
[1778866045120,30.72,79295.58,0.0,-0.36485,0.00016,29.62218]
[1778866045492,30.72,79292.63,0.0,-0.36531,0.00016,29.63338]
[1778866047362,30.72,79292.63,0.0,-0.3653,0.00016,29.63327]
[1778866047517,30.72,79292.63,0.0,-0.3653,0.00016,29.63327]
[1778866047522,30.72,79292.63,0.0,-0.3653,0.00016,29.63327]
[1778866047571,30.72,79289.43,0.0,-0.3658,0.00016,29.64552]
[1778866051569,30.72,79298.69,0.0,-0.36435,0.00016,29.60671]
[1778866053132,30.72,79298.69,0.0,-0.36435,0.00016,29.60671]
[1778866053913,30.72,79300.9,0.0,-0.36401,0.00016,29.59838]
[1778866055958,30.72,79310.07,0.0,-0.3626,0.00015,29.56291]
[1778866060284,30.72,79310.25,0.0,-0.36258,0.00015,29.56236]
[1778866060313,30.72,79310.25,0.0,-0.36258,0.00015,29.56236]
[1778866060370,30.72,79310.25,0.0,-0.36258,0.00015,29.56236]
[1778866060749,30.72,79310.25,0.0,-0.36258,0.00015,29.56236]
[1778866060966,30.72,79309.78,0.0,-0.36265,0.00015,29.56424]
[1778866061028,30.72,79309.78,0.0,-0.36265,0.00015,29.56424]
[1778866061365,30.72,79309.78,0.0,-0.36265,0.00015,29.56424]
[1778866061413,30.72,79309.78,0.0,-0.36265,0.00015,29.56424]
[1778866061672,30.72,79309.78,0.0,-0.36265,0.00015,29.56424]
[1778866061712,30.72,79309.78,0.0,-0.36265,0.00015,29.56424]
[1778866061951,30.72,79309.78,0.0,-0.36265,0.00015,29.56424]
[1778866061755,30.72,79332.95,0.0,-0.35907,0.00015,29.47234]
[1778866062013,30.72,79332.95,0.0,-0.35907,0.00015,29.47234]
[1778866062155,30.72,79332.95,0.0,-0.35907,0.00015,29.47234]
[1778866062191,30.72,79332.95,0.0,-0.35907,0.00015,29.47234]
[1778866062381,30.72,79332.95,0.0,-0.35907,0.00015,29.47234]
[1778866062406,30.72,79332.95,0.0,-0.35907,0.00015,29.47234]
[1778866062598,30.72,79332.95,0.0,-0.35907,0.00015,29.47234]
[1778866062644,30.72,79332.95,0.0,-0.35907,0.00015,29.47234]
[1778866062799,30.72,79332.95,0.0,-0.35907,0.00015,29.47234]
[1778866062820,30.72,79332.95,0.0,-0.35907,0.00015,29.47234]
[1778866062904,30.72,79338.9,0.0,-0.35816,0.00015,29.44838]
[1778866063011,30.72,79338.9,0.0,-0.35816,0.00015,29.44838]
[1778866063054,30.72,79338.9,0.0,-0.35816,0.00015,29.44838]
[1778866063221,30.72,79338.9,0.0,-0.35816,0.00015,29.44838]
[1778866063258,30.72,79338.9,0.0,-0.35816,0.00015,29.44838]
[1778866063468,30.72,79338.9,0.0,-0.35816,0.00015,29.44838]
[1778866063494,30.72,79338.9,0.0,-0.35816,0.00015,29.44838]
[1778866063507,30.72,79338.9,0.0,-0.35816,0.00015,29.44838]
[1778866063683,30.72,79340.05,0.0,-0.35798,0.00015,29.44368]
[1778866066510,30.72,79341.24,0.0,-0.35779,0.00015,29.43881]
[1778866066940,30.72,79341.62,0.0,-0.35773,0.00015,29.43724]
[1778866068164,30.72,79341.77,0.0,-0.35771,0.00015,29.43661]
[1778866068879,30.72,79342.16,0.0,-0.35765,0.00015,29.435]
[1778866073887,30.72,79347.03,0.0,-0.3569,0.00015,29.41507]
[1778866078933,30.72,79351.15,0.0,-0.35626,0.00015,29.3982]
[1778866080654,30.72,79350.04,0.0,-0.35643,0.00015,29.40275]
[1778866080759,30.72,79350.04,0.0,-0.35643,0.00015,29.40275]
[1778866080816,30.72,79350.04,0.0,-0.35643,0.00015,29.40275]
[1778866080899,30.72,79350.04,0.0,-0.35643,0.00015,29.40275]
[1778866080994,30.72,79349.94,0.0,-0.35645,0.00015,29.40316]
[1778866081112,30.72,79349.94,0.0,-0.35645,0.00015,29.40316]
[1778866081236,30.72,79349.94,0.0,-0.35645,0.00015,29.40316]
[1778866081330,30.72,79349.94,0.0,-0.35645,0.00015,29.40316]
[1778866081444,30.72,79349.94,0.0,-0.35645,0.00015,29.40316]
[1778866081498,30.72,79349.94,0.0,-0.35645,0.00015,29.40316]
[1778866081646,30.72,79349.94,0.0,-0.35645,0.00015,29.40316]
[1778866081671,30.72,79349.94,0.0,-0.35645,0.00015,29.40316]
[1778866081865,30.72,79349.94,0.0,-0.35645,0.00015,29.40316]
[1778866081948,30.72,79349.94,0.0,-0.35645,0.00015,29.40316]
[1778866081955,30.72,79349.94,0.0,-0.35645,0.00015,29.40316]
[1778866081961,30.72,79363.57,0.0,-0.35435,0.00015,29.34694]
[1778866082074,30.72,79363.57,0.0,-0.35435,0.00015,29.34694]
[1778866082155,30.72,79363.57,0.0,-0.35435,0.00015,29.34694]
[1778866082280,30.72,79363.57,0.0,-0.35435,0.00015,29.34694]
[1778866082309,30.72,79363.57,0.0,-0.35435,0.00015,29.34694]
[1778866082484,30.72,79363.57,0.0,-0.35435,0.00015,29.34694]
[1778866082532,30.72,79363.57,0.0,-0.35435,0.00015,29.34694]
[1778866082597,30.72,79363.57,0.0,-0.35435,0.00015,29.34694]
[1778866082602,30.72,79363.57,0.0,-0.35435,0.00015,29.34694]
[1778866082826,30.72,79363.57,0.0,-0.35435,0.00015,29.34694]
[1778866082998,30.72,79368.84,0.0,-0.35355,0.00015,29.32527]
[1778866085222,30.72,79368.75,0.0,-0.35357,0.00015,29.32573]
[1778866085248,30.72,79368.75,0.0,-0.35357,0.00015,29.32573]
[1778866087895,30.72,79368.1,0.0,-0.35368,0.00015,29.32862]
[1778866088701,30.73,79368.03,0.0,-0.35369,0.00015,29.32901]
[1778866088937,30.73,79367.82,0.0,-0.35372,0.00015,29.32998]
[1778866091213,30.73,79367.37,0.0,-0.3538,0.00015,29.33205]
[1778866091232,30.73,79367.37,0.0,-0.3538,0.00015,29.33205]
[1778866092834,30.73,79367.37,0.0,-0.3538,0.00015,29.33216]
[1778866092920,30.73,79367.69,0.0,-0.35376,0.00015,29.33093]
[1778866098756,30.73,79368.18,0.0,-0.3537,0.00015,29.32939]
[1778866100756,30.74,79368.1,0.0,-0.35372,0.00015,29.32993]
[1778866100776,30.74,79368.1,0.0,-0.35372,0.00015,29.32993]
[1778866101058,30.74,79370.61,0.0,-0.35334,0.00015,29.31946]
[1778866102009,30.74,79372.58,0.0,-0.35304,0.00015,29.31142]
[1778866105000,30.74,79383.73,0.0,-0.35133,0.00015,29.26433]
[1778866110013,30.74,79381.09,0.0,-0.35173,0.00015,29.27543]
[1778866110943,30.74,79376.69,0.0,-0.3524,0.00015,29.29397]
[1778866111013,30.74,79376.57,0.0,-0.35241,0.00015,29.29129]
[1778866115483,30.74,79383.01,0.0,-0.35143,0.00015,29.26412]
[1778866120803,30.74,79388.31,0.0,-0.35061,0.00015,29.24154]
[1778866126677,30.73,79390.28,0.0,-0.3503,0.00015,29.23274]
[1778866131713,30.73,79392.35,0.0,-0.34997,0.00015,29.22366]
[1778866136748,30.73,79389.67,0.0,-0.35038,0.00015,29.23489]
[1778866139974,30.73,79389.7,0.0,-0.35037,0.00015,29.23468]
[1778866139992,30.73,79389.7,0.0,-0.35037,0.00015,29.23468]
[1778866140059,30.73,79389.37,0.0,-0.35042,0.00015,29.23605]
[1778866145754,30.73,79388.65,0.0,-0.35052,0.00015,29.23893]
[1778866147008,30.73,79373.1,0.0,-0.3529,0.00015,29.30463]
[1778866148734,30.73,79367.91,0.0,-0.3537,0.00015,29.32646]
[1778866148850,30.73,79367.91,0.0,-0.3537,0.00015,29.32655]
[1778866150763,30.73,79373.09,0.0,-0.35291,0.00015,29.30495]
[1778866152819,30.73,79374.05,0.0,-0.35277,0.00015,29.30108]
[1778866153422,30.73,79371.67,0.0,-0.35314,0.00015,29.31115]
[1778866153876,30.73,79371.67,0.0,-0.35314,0.00015,29.31124]
[1778866158913,30.73,79371.79,0.0,-0.35314,0.00015,29.31113]
[1778866163951,30.74,79368.69,0.0,-0.35362,0.00015,29.32444]
[1778866164972,30.74,79345.32,0.0,-0.35722,0.00015,29.42083]
[1778866165965,30.74,79345.06,0.0,-0.35726,0.00015,29.42188]
[1778866167282,30.74,79340.5,0.0,-0.35796,0.00015,29.44038]
[1778866167997,30.74,79336.34,0.0,-0.3586,0.00015,29.45716]
[1778866169322,30.74,79336.34,0.0,-0.3586,0.00015,29.45712]
[1778866170065,30.74,79334.75,0.0,-0.35884,0.00015,29.46348]
[1778866170461,30.74,79334.75,0.0,-0.35884,0.00015,29.46348]
[1778866171000,30.74,79334.75,0.0,-0.35883,0.00015,29.46027]
[1778866176015,30.73,79332.97,0.0,-0.35909,0.00015,29.46723]
[1778866179120,30.73,79324.74,0.0,-0.36036,0.00015,29.49993]
[1778866186396,30.73,79322.15,0.0,-0.36075,0.00015,29.51005]
[1778866192620,30.73,79319.79,0.0,-0.36111,0.00015,29.51931]
[1778866197647,30.73,79316.54,0.0,-0.36161,0.00015,29.53205]
[1778866202751,30.73,79308.51,0.0,-0.36285,0.00015,29.56357]
[1778866204581,30.73,79317.15,0.0,-0.36152,0.00015,29.52965]
[1778866209591,30.73,79319.64,0.0,-0.36113,0.00015,29.51973]
[1778866211317,30.73,79323.47,0.0,-0.36053,0.00015,29.50447]
[1778866212129,30.73,79324.27,0.0,-0.36041,0.00015,29.50124]
[1778866217144,30.73,79328.26,0.0,-0.35979,0.00015,29.48513]
[1778866220095,30.72,79329.32,0.0,-0.35962,0.00015,29.48075]
[1778866221031,30.72,79330.24,0.0,-0.35947,0.00015,29.47701]
[1778866222830,30.72,79339.4,0.0,-0.35806,0.00015,29.44002]
[1778866223072,30.72,79343.78,0.0,-0.35738,0.00015,29.42222]
[1778866227615,30.72,79337.44,0.0,-0.35836,0.00015,29.44787]
[1778866228147,30.72,79338.34,0.0,-0.35822,0.00015,29.44421]
[1778866230144,30.72,79335.97,0.0,-0.35858,0.00015,29.45375]
[1778866230937,30.72,79329.02,0.0,-0.35965,0.00015,29.48162]
[1778866234006,30.72,79321.77,0.0,-0.36076,0.00015,29.50727]
[1778866234043,30.72,79321.77,0.0,-0.36076,0.00015,29.50727]
[1778866234053,30.72,79321.23,0.0,-0.36084,0.00015,29.50941]
[1778866236784,30.72,79321.01,0.0,-0.36087,0.00015,29.51025]
[1778866238073,30.72,79336.5,0.0,-0.35848,0.00015,29.44815]
[1778866240587,30.72,79340.07,0.0,-0.35793,0.00015,29.43368]
[1778866240820,30.72,79340.07,0.0,-0.35793,0.00015,29.43368]
[1778866240853,30.72,79340.07,0.0,-0.35793,0.00015,29.43368]
[1778866241634,30.72,79331.37,0.0,-0.35927,0.00015,29.4687]
[1778866244517,30.72,79323.57,0.0,-0.36047,0.00015,29.49982]
[1778866245752,30.72,79323.57,0.0,-0.36047,0.00015,29.49982]
[1778866245813,30.72,79323.57,0.0,-0.36047,0.00015,29.49982]
[1778866249566,30.72,79321.78,0.0,-0.36074,0.00015,29.50689]
[1778866249638,30.72,79314.9,0.0,-0.36181,0.00015,29.5341]
[1778866255593,30.72,79315.01,0.0,-0.36179,0.00015,29.53372]
[1778866260629,30.72,79312.85,0.0,-0.36213,0.00015,29.54228]
[1778866265664,30.72,79314.91,0.0,-0.36181,0.00015,29.53416]
[1778866270699,30.72,79308.37,0.0,-0.36282,0.00015,29.55989]
[1778866275735,30.72,79310.53,0.0,-0.36249,0.00015,29.55153]
[1778866280769,30.72,79309.16,0.0,-0.36271,0.00015,29.55695]
[1778866283597,30.72,79309.17,0.0,-0.36271,0.00015,29.55693]
[1778866283690,30.72,79309.17,0.0,-0.36271,0.00015,29.55693]
[1778866284248,30.72,79310.48,0.0,-0.3625,0.00015,29.5518]
[1778866284797,30.72,79314.54,0.0,-0.36188,0.00015,29.53585]
[1778866286645,30.72,79321.28,0.0,-0.36083,0.00015,29.50918]
[1778866287105,30.72,79326.08,0.0,-0.36009,0.00015,29.49003]
[1778866287803,30.72,79326.08,0.0,-0.36009,0.00015,29.49003]
[1778866287886,30.72,79331.46,0.0,-0.35925,0.00015,29.46841]
[1778866288706,30.72,79331.46,0.0,-0.35925,0.00015,29.46841]
[1778866288825,30.72,79331.46,0.0,-0.35925,0.00015,29.46841]
[1778866291566,30.72,79328.58,0.0,-0.3597,0.00015,29.47989]
[1778866291594,30.72,79328.58,0.0,-0.3597,0.00015,29.47989]
[1778866291846,30.72,79319.61,0.0,-0.36107,0.00015,29.5124]
[1778866292815,30.72,79319.61,0.0,-0.36107,0.00015,29.5124]
[1778866292821,30.72,79319.61,0.0,-0.36107,0.00015,29.5124]
[1778866292853,30.72,79320.26,0.0,-0.36097,0.00015,29.50981]
[1778866294323,30.72,79319.82,0.0,-0.36104,0.00015,29.51154]
[1778866294362,30.72,79319.82,0.0,-0.36104,0.00015,29.51154]
[1778866294875,30.72,79319.82,0.0,-0.36104,0.00015,29.51154]
[1778866294898,30.72,79326.3,0.0,-0.36003,0.00015,29.48574]
[1778866299904,30.72,79331.36,0.0,-0.35925,0.00015,29.4653]
[1778866301771,30.72,79330.5,0.0,-0.35938,0.00015,29.4687]
[1778866305251,30.71,79338.86,0.0,-0.35808,0.00015,29.43484]
[1778866305490,30.71,79338.86,0.0,-0.35808,0.00015,29.43484]
[1778866305500,30.71,79338.86,0.0,-0.35808,0.00015,29.43484]
[1778866306151,30.71,79338.78,0.0,-0.35809,0.00015,29.43513]
[1778866311168,30.71,79343.45,0.0,-0.35737,0.00015,29.41606]
[1778866313399,30.71,79351.47,0.0,-0.35613,0.00015,29.38322]
[1778866313431,30.71,79351.47,0.0,-0.35613,0.00015,29.38322]
[1778866319037,30.71,79351.56,0.0,-0.35612,0.00015,29.38282]
[1778866324072,30.71,79354.79,0.0,-0.35562,0.00015,29.36951]
[1778866328257,30.71,79357.09,0.0,-0.35526,0.00015,29.36002]
[1778866329136,30.71,79360.83,0.0,-0.35469,0.00015,29.34456]
[1778866334146,30.71,79364.01,0.0,-0.3542,0.00015,29.33138]
[1778866339146,30.71,79358.48,0.0,-0.35505,0.00015,29.35438]
[1778866344168,30.71,79359.67,0.0,-0.35487,0.00015,29.34946]
[1778866349174,30.71,79365.42,0.0,-0.35399,0.00015,29.3256]
[1778866351575,30.71,79370.06,0.0,-0.35326,0.00015,29.30304]
[1778866352276,30.71,79369.9,0.0,-0.35329,0.00015,29.30372]
[1778866353576,30.71,79370.05,0.0,-0.35327,0.00015,29.30311]
[1778866354287,30.71,79369.77,0.0,-0.35331,0.00015,29.3043]
[1778866358634,30.71,79366.24,0.0,-0.35386,0.00015,29.31919]
[1778866358657,30.71,79366.24,0.0,-0.35386,0.00015,29.31919]
[1778866358659,30.71,79366.65,0.0,-0.35379,0.00015,29.31749]
[1778866364704,30.72,79365.91,0.0,-0.35391,0.00015,29.3206]
[1778866367514,30.72,79365.48,0.0,-0.35398,0.00015,29.32241]
[1778866368193,30.72,79365.25,0.0,-0.35401,0.00015,29.32337]
[1778866369909,30.72,79369.36,0.0,-0.35338,0.00015,29.30621]
[1778866369925,30.72,79369.36,0.0,-0.35338,0.00015,29.30621]
[1778866375437,30.71,79372.14,0.0,-0.35295,0.00015,29.2945]
[1778866380135,30.72,79371.47,0.0,-0.35306,0.00015,29.29739]
[1778866380147,30.72,79371.47,0.0,-0.35306,0.00015,29.29739]
[1778866380214,30.72,79367.21,0.0,-0.35371,0.00015,29.31527]
[1778866385235,30.72,79367.63,0.0,-0.35365,0.00015,29.31352]
[1778866390248,30.72,79367.02,0.0,-0.35374,0.00015,29.31611]
[1778866393673,30.72,79365.92,0.0,-0.35391,0.00015,29.32075]
[1778866393749,30.72,79360.79,0.0,-0.3547,0.00015,29.34209]
[1778866399606,30.71,79368.88,0.0,-0.35345,0.00015,29.30811]
[1778866402790,30.71,79368.12,0.0,-0.35356,0.00015,29.31112]
[1778866402835,30.71,79368.12,0.0,-0.35356,0.00015,29.31112]
[1778866403941,30.71,79368.05,0.0,-0.35357,0.00015,29.31133]
[1778866403943,30.71,79368.05,0.0,-0.35357,0.00015,29.31133]
[1778866404042,30.71,79372.01,0.0,-0.35296,0.00015,29.29466]
[1778866405362,30.71,79372.04,0.0,-0.35295,0.00015,29.29445]
[1778866405504,30.71,79372.04,0.0,-0.35295,0.00015,29.29445]
[1778866406042,30.71,79372.04,0.0,-0.35295,0.00015,29.29445]
[1778866406049,30.71,79372.04,0.0,-0.35295,0.00015,29.29445]
[1778866406142,30.71,79372.04,0.0,-0.35295,0.00015,29.29445]
[1778866406173,30.71,79372.04,0.0,-0.35295,0.00015,29.29445]
[1778866406199,30.71,79372.04,0.0,-0.35295,0.00015,29.29445]
[1778866406209,30.71,79380.87,0.0,-0.35159,0.00015,29.25709]
[1778866406378,30.71,79380.87,0.0,-0.35159,0.00015,29.25709]
[1778866406431,30.71,79380.87,0.0,-0.35159,0.00015,29.25709]
[1778866406599,30.71,79380.87,0.0,-0.35159,0.00015,29.25709]
[1778866406640,30.71,79380.87,0.0,-0.35159,0.00015,29.25709]
[1778866406815,30.71,79380.87,0.0,-0.35159,0.00015,29.25709]
[1778866406877,30.71,79380.87,0.0,-0.35159,0.00015,29.25709]
[1778866407024,30.71,79380.87,0.0,-0.35159,0.00015,29.25709]
[1778866407063,30.71,79380.87,0.0,-0.35159,0.00015,29.25709]
[1778866407240,30.71,79380.87,0.0,-0.35159,0.00015,29.25709]
[1778866407329,30.71,79380.87,0.0,-0.35159,0.00015,29.25709]
[1778866407285,30.71,79384.74,0.0,-0.351,0.00015,29.24067]
[1778866407453,30.71,79384.74,0.0,-0.351,0.00015,29.24067]
[1778866407478,30.71,79384.74,0.0,-0.351,0.00015,29.24067]
[1778866407487,30.71,79384.74,0.0,-0.351,0.00015,29.24067]
[1778866408186,30.71,79384.74,0.0,-0.351,0.00015,29.24067]
[1778866408224,30.71,79384.74,0.0,-0.351,0.00015,29.24067]
[1778866408287,30.71,79387.04,0.0,-0.35065,0.00015,29.23084]
[1778866411967,30.7,79390.31,0.0,-0.35013,0.00015,29.21626]
[1778866412176,30.7,79390.31,0.0,-0.35013,0.00015,29.21626]
[1778866412187,30.7,79393.61,0.0,-0.3496,0.00015,29.19872]
[1778866417750,30.7,79397.28,0.0,-0.34902,0.00015,29.18221]
[1778866420149,30.7,79399.06,0.0,-0.34874,0.00015,29.17424]
[1778866420158,30.7,79399.06,0.0,-0.34874,0.00015,29.17424]
[1778866420314,30.69,79399.98,0.0,-0.34859,0.00015,29.17012]
[1778866425806,30.69,79404.01,0.0,-0.34794,0.00015,29.15164]
[1778866430824,30.68,79408.98,0.0,-0.34717,0.00015,29.12952]
[1778866435859,30.68,79407.86,0.0,-0.34731,0.00015,29.13368]
[1778866441129,30.67,79408.46,0.0,-0.3472,0.00015,29.13046]
[1778866445929,30.67,79395.1,0.0,-0.34922,0.00015,29.18749]
[1778866448238,30.66,79406.11,0.0,-0.34752,0.00015,29.1394]
[1778866453985,30.66,79407.88,0.0,-0.34722,0.00015,29.13073]
[1778866459020,30.65,79415.22,0.0,-0.34607,0.00015,29.09776]
[1778866464055,30.64,79417.97,0.0,-0.34563,0.00015,29.08484]
[1778866468386,30.64,79408.35,0.0,-0.34708,0.00015,29.12652]
[1778866473993,30.64,79410.13,0.0,-0.34677,0.00015,29.11481]
[1778866477663,30.63,79401.46,0.0,-0.34808,0.00015,29.15203]
[1778866478339,30.63,79401.46,0.0,-0.34808,0.00015,29.15203]
[1778866478345,30.63,79399.18,0.0,-0.34842,0.00015,29.16175]
[1778866481826,30.63,79401.66,0.0,-0.34802,0.00015,29.15046]
[1778866481842,30.63,79401.66,0.0,-0.34802,0.00015,29.15046]
[1778866482183,30.62,79404.2,0.0,-0.34763,0.00015,29.13923]
[1778866487221,30.62,79406.84,0.0,-0.3472,0.00015,29.12692]
[1778866492253,30.61,79404.93,0.0,-0.34746,0.00015,29.13446]
[1778866494238,30.61,79403.99,0.0,-0.3476,0.00015,29.1384]
[1778866494274,30.61,79403.99,0.0,-0.3476,0.00015,29.1384]
[1778866499445,30.6,79404.2,0.0,-0.34754,0.00015,29.13651]
[1778866499488,30.6,79404.2,0.0,-0.34754,0.00015,29.13651]
[1778866504503,30.6,79413.43,0.0,-0.3461,0.00015,29.09517]
[1778866507365,30.6,79422.6,0.0,-0.34469,0.00015,29.05429]
[1778866512411,30.59,79419.22,0.0,-0.34519,0.00015,29.06866]
[1778866517451,30.59,79421.27,0.0,-0.34485,0.00015,29.05889]
[1778866517992,30.59,79421.27,0.0,-0.34485,0.00015,29.05889]
[1778866518446,30.59,79421.16,0.0,-0.34487,0.00015,29.05926]
[1778866524217,30.58,79420.34,0.0,-0.34498,0.00015,29.06245]
[1778866524783,30.58,79422.23,0.0,-0.34468,0.00015,29.05383]
[1778866524821,30.58,79422.23,0.0,-0.34468,0.00015,29.05383]
[1778866527762,30.58,79422.31,0.0,-0.34466,0.00015,29.05318]
[1778866528051,30.58,79421.46,0.0,-0.34479,0.00015,29.05687]
[1778866530077,30.58,79416.26,0.0,-0.34558,0.00015,29.07983]
[1778866530421,30.58,79416.17,0.0,-0.34559,0.00015,29.08013]
[1778866532767,30.57,79415.57,0.0,-0.34566,0.00015,29.07934]
[1778866532776,30.57,79415.57,0.0,-0.34566,0.00015,29.07934]
[1778866533448,30.57,79415.68,0.0,-0.34564,0.00015,29.07874]
[1778866538476,30.57,79418.38,0.0,-0.34521,0.00015,29.0663]
[1778866543523,30.57,79422.13,0.0,-0.34462,0.00015,29.04896]
[1778866548535,30.56,79418.07,0.0,-0.34522,0.00015,29.06652]
[1778866550764,30.56,79410.57,0.0,-0.34636,0.00015,29.09947]
[1778866551460,30.56,79408.81,0.0,-0.34663,0.00015,29.1071]
[1778866552829,30.56,79409.03,0.0,-0.34659,0.00015,29.106]
[1778866553474,30.56,79408.76,0.0,-0.34663,0.00015,29.10706]
[1778866558484,30.55,79408.12,0.0,-0.3467,0.00015,29.10919]
[1778866563505,30.55,79407.47,0.0,-0.34678,0.00015,29.11136]
[1778866568524,30.54,79406.81,0.0,-0.34686,0.00015,29.11358]
[1778866573528,30.54,79398.48,0.0,-0.34812,0.00015,29.14936]
[1778866576337,30.54,79396.31,0.0,-0.34844,0.00015,29.15851]
[1778866576355,30.54,79396.31,0.0,-0.34844,0.00015,29.15851]
[1778866578335,30.53,79388.25,0.0,-0.34967,0.00015,29.19313]
[1778866578435,30.53,79388.45,0.0,-0.34963,0.00015,29.19211]
[1778866580023,30.53,79380.09,0.0,-0.35091,0.00015,29.22772]
[1778866582438,30.53,79379.99,0.0,-0.35092,0.00015,29.22812]
[1778866583435,30.53,79380.58,0.0,-0.35083,0.00015,29.2255]
[1778866588459,30.53,79386.16,0.0,-0.34996,0.00015,29.20137]
[1778866593461,30.53,79384.73,0.0,-0.35017,0.00015,29.20422]
[1778866597865,30.53,79383.67,0.0,-0.35033,0.00015,29.20868]
[1778866598191,30.53,79392.99,0.0,-0.34889,0.00015,29.16841]
[1778866604049,30.52,79398.98,0.0,-0.34795,0.00015,29.14148]
[1778866605713,30.52,79403.15,0.0,-0.3473,0.00015,29.12308]
[1778866605770,30.52,79403.15,0.0,-0.3473,0.00015,29.12308]
[1778866606428,30.52,79403.15,0.0,-0.3473,0.00015,29.12308]
[1778866606435,30.52,79403.15,0.0,-0.3473,0.00015,29.12308]
[1778866606462,30.52,79404.8,0.0,-0.34704,0.00015,29.1157]
[1778866608200,30.52,79404.8,0.0,-0.34704,0.00015,29.11556]
[1778866608249,30.52,79404.8,0.0,-0.34704,0.00015,29.11556]
[1778866608464,30.52,79404.8,0.0,-0.34704,0.00015,29.11556]
[1778866608472,30.52,79407.72,0.0,-0.34659,0.00015,29.10259]
[1778866613491,30.51,79408.58,0.0,-0.34644,0.00015,29.0983]
[1778866617610,30.51,79417.25,0.0,-0.34509,0.00015,29.05935]
[1778866618318,30.51,79417.25,0.0,-0.34509,0.00015,29.05935]
[1778866618327,30.51,79417.25,0.0,-0.34509,0.00015,29.05935]
[1778866618538,30.51,79418.82,0.0,-0.34485,0.00015,29.05227]
[1778866621477,30.51,79407.78,0.0,-0.34653,0.00015,29.10096]
[1778866626375,30.5,79409.26,0.0,-0.34629,0.00015,29.09403]
[1778866626513,30.5,79410.1,0.0,-0.34616,0.00015,29.09021]
[1778866628414,30.5,79411.53,0.0,-0.34594,0.00015,29.08379]
[1778866628505,30.5,79409.58,0.0,-0.34623,0.00015,29.09231]
[1778866630414,30.5,79403.02,0.0,-0.34724,0.00015,29.1211]
[1778866630425,30.5,79399.56,0.0,-0.34777,0.00015,29.13617]
[1778866636029,30.49,79398.76,0.0,-0.34787,0.00015,29.13901]
[1778866641058,30.49,79399.09,0.0,-0.34779,0.00015,29.13689]
[1778866646222,30.48,79403.46,0.0,-0.3471,0.00015,29.11703]
[1778866651283,30.48,79404.49,0.0,-0.34693,0.00015,29.112]
[1778866656419,30.47,79405.76,0.0,-0.34669,0.00015,29.10234]
[1778866661455,30.47,79406.83,0.0,-0.34651,0.00015,29.09705]
[1778866666918,30.47,79407.57,0.0,-0.34638,0.00015,29.09333]
[1778866669511,30.46,79398.95,0.0,-0.34769,0.00015,29.13081]
[1778866675316,30.46,79399.97,0.0,-0.34752,0.00015,29.1258]
[1778866680588,30.45,79399.62,0.0,-0.34754,0.00015,29.12641]
[1778866685625,30.45,79400.82,0.0,-0.34733,0.00015,29.12048]
[1778866689632,30.45,79395.29,0.0,-0.34817,0.00015,29.14438]
[1778866689680,30.44,79390.84,0.0,-0.34886,0.00015,29.16369]
[1778866695380,30.44,79387.35,0.0,-0.34938,0.00015,29.17836]
[1778866695591,30.44,79386.77,0.0,-0.34946,0.00015,29.1806]
[1778866696572,30.44,79377.46,0.0,-0.35089,0.00015,29.22065]
[1778866697100,30.44,79377.46,0.0,-0.35089,0.00015,29.22065]
[1778866697593,30.44,79367.89,0.0,-0.35237,0.00015,29.26155]
[1778866697864,30.44,79367.89,0.0,-0.35237,0.00015,29.26155]
[1778866697871,30.44,79367.89,0.0,-0.35237,0.00015,29.26155]
[1778866697948,30.44,79367.89,0.0,-0.35237,0.00015,29.26155]
[1778866697980,30.44,79367.89,0.0,-0.35237,0.00015,29.26155]
[1778866698138,30.44,79367.89,0.0,-0.35237,0.00015,29.26155]
[1778866698189,30.44,79367.89,0.0,-0.35237,0.00015,29.26155]
[1778866698371,30.44,79367.89,0.0,-0.35237,0.00015,29.26155]
[1778866698414,30.44,79367.89,0.0,-0.35237,0.00015,29.26155]
[1778866698481,30.44,79367.89,0.0,-0.35237,0.00015,29.26155]
[1778866698625,30.44,79367.89,0.0,-0.35237,0.00015,29.26155]
[1778866698590,30.44,79356.93,0.0,-0.35407,0.00016,29.30803]
[1778866699086,30.44,79356.93,0.0,-0.35407,0.00016,29.30803]
[1778866699097,30.44,79356.93,0.0,-0.35407,0.00016,29.30803]
[1778866699248,30.44,79356.93,0.0,-0.35407,0.00016,29.30803]
[1778866699350,30.44,79356.93,0.0,-0.35407,0.00016,29.30803]
[1778866699489,30.44,79356.93,0.0,-0.35407,0.00016,29.30803]
[1778866699531,30.44,79356.93,0.0,-0.35407,0.00016,29.30803]
[1778866699540,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866699692,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866699736,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866699918,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866700032,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866700120,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866700153,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866700167,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866700325,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866700358,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866700528,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866700567,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866700580,30.44,79344.93,0.0,-0.35594,0.00016,29.35817]
[1778866700655,30.44,79339.11,0.0,-0.35685,0.00016,29.38235]
[1778866702630,30.44,79339.5,0.0,-0.35679,0.00016,29.38079]
[1778866702635,30.44,79339.5,0.0,-0.35679,0.00016,29.38079]
[1778866703582,30.44,79338.62,0.0,-0.35693,0.00016,29.3845]
[1778866708598,30.44,79340.01,0.0,-0.35672,0.00016,29.37892]
[1778866710289,30.44,79346.08,0.0,-0.35577,0.00016,29.35386]
[1778866710435,30.44,79346.08,0.0,-0.35577,0.00016,29.35386]
[1778866710501,30.44,79353.4,0.0,-0.35464,0.00016,29.32337]
[1778866711869,30.44,79353.4,0.0,-0.35464,0.00016,29.32337]
[1778866712054,30.44,79363.63,0.0,-0.35304,0.00015,29.27699]
[1778866713588,30.44,79363.63,0.0,-0.35304,0.00015,29.27699]
[1778866713671,30.44,79363.58,0.0,-0.35305,0.00015,29.27724]
[1778866715634,30.44,79365.5,0.0,-0.35275,0.00015,29.26914]
[1778866715646,30.44,79365.47,0.0,-0.35276,0.00015,29.26931]
[1778866718304,30.44,79366.86,0.0,-0.35255,0.00015,29.2635]
[1778866718340,30.44,79366.86,0.0,-0.35255,0.00015,29.2635]
[1778866718458,30.44,79366.86,0.0,-0.35255,0.00015,29.2635]
[1778866718498,30.44,79366.86,0.0,-0.35255,0.00015,29.2635]
[1778866718594,30.44,79367.05,0.0,-0.35251,0.00015,29.26266]
[1778866720463,30.44,79366.09,0.0,-0.35266,0.00015,29.26664]
[1778866720474,30.44,79366.09,0.0,-0.35266,0.00015,29.26664]
[1778866720476,30.44,79366.09,0.0,-0.35266,0.00015,29.26664]
[1778866720694,30.44,79365.1,0.0,-0.35281,0.00015,29.27075]
[1778866725712,30.43,79364.27,0.0,-0.35291,0.00015,29.27339]
[1778866730790,30.43,79362.95,0.0,-0.35308,0.00015,29.2781]
[1778866735824,30.42,79364.44,0.0,-0.35282,0.00015,29.27092]
[1778866738284,30.42,79365.0,0.0,-0.35273,0.00015,29.2682]
[1778866738344,30.42,79365.31,0.0,-0.35267,0.00015,29.26672]
[1778866742434,30.41,79366.67,0.0,-0.35244,0.00015,29.26028]
[1778866742516,30.41,79376.27,0.0,-0.35095,0.00015,29.21922]
[1778866743670,30.41,79376.27,0.0,-0.35095,0.00015,29.21922]
[1778866743718,30.41,79376.27,0.0,-0.35095,0.00015,29.21922]
[1778866748959,30.41,79375.37,0.0,-0.35107,0.00015,29.22228]
[1778866749165,30.41,79375.37,0.0,-0.35107,0.00015,29.22228]
[1778866749242,30.41,79375.37,0.0,-0.35107,0.00015,29.22228]
[1778866749698,30.41,79375.37,0.0,-0.35107,0.00015,29.22228]
[1778866749343,30.4,79380.91,0.0,-0.3502,0.00015,29.19828]
[1778866749762,30.4,79380.91,0.0,-0.3502,0.00015,29.19828]
[1778866749780,30.4,79380.91,0.0,-0.3502,0.00015,29.19828]
[1778866749874,30.4,79380.91,0.0,-0.3502,0.00015,29.19828]
[1778866749915,30.4,79380.91,0.0,-0.3502,0.00015,29.19828]
[1778866750170,30.4,79380.91,0.0,-0.3502,0.00015,29.19828]
[1778866750251,30.4,79380.91,0.0,-0.3502,0.00015,29.19828]
[1778866750283,30.4,79380.91,0.0,-0.3502,0.00015,29.19828]
[1778866750373,30.4,79380.91,0.0,-0.3502,0.00015,29.19828]
[1778866750513,30.4,79380.91,0.0,-0.3502,0.00015,29.19828]
[1778866750720,30.4,79405.84,0.0,-0.34635,0.00015,29.08907]
[1778866750778,30.4,79405.84,0.0,-0.34635,0.00015,29.08907]
[1778866750818,30.4,79405.84,0.0,-0.34635,0.00015,29.08907]
[1778866750896,30.4,79405.84,0.0,-0.34635,0.00015,29.08907]
[1778866750956,30.4,79405.84,0.0,-0.34635,0.00015,29.08907]
[1778866751077,30.4,79405.84,0.0,-0.34635,0.00015,29.08907]
[1778866751230,30.4,79405.84,0.0,-0.34635,0.00015,29.08907]
[1778866751328,30.4,79405.84,0.0,-0.34635,0.00015,29.08907]
[1778866751427,30.4,79405.84,0.0,-0.34635,0.00015,29.08907]
[1778866751499,30.4,79405.84,0.0,-0.34635,0.00015,29.08907]
[1778866751698,30.4,79420.97,0.0,-0.34402,0.00015,29.0213]
[1778866751804,30.4,79420.97,0.0,-0.34402,0.00015,29.0213]
[1778866751843,30.4,79420.97,0.0,-0.34402,0.00015,29.0213]
[1778866751979,30.4,79420.97,0.0,-0.34402,0.00015,29.0213]
[1778866752071,30.4,79420.97,0.0,-0.34402,0.00015,29.0213]
[1778866752130,30.4,79420.97,0.0,-0.34402,0.00015,29.0213]
[1778866752285,30.4,79420.97,0.0,-0.34402,0.00015,29.0213]
[1778866752313,30.4,79420.97,0.0,-0.34402,0.00015,29.0213]
[1778866752516,30.4,79420.97,0.0,-0.34402,0.00015,29.0213]
[1778866752615,30.4,79417.4,0.0,-0.34457,0.00015,29.03732]
[1778866752797,30.4,79417.4,0.0,-0.34457,0.00015,29.03732]
[1778866752828,30.4,79417.4,0.0,-0.34457,0.00015,29.03732]
[1778866752829,30.4,79417.4,0.0,-0.34457,0.00015,29.03732]
[1778866752848,30.4,79417.4,0.0,-0.34457,0.00015,29.03732]
[1778866752911,30.4,79417.4,0.0,-0.34457,0.00015,29.03732]
[1778866753099,30.4,79417.75,0.0,-0.34451,0.00015,29.03572]
[1778866754827,30.4,79416.4,0.0,-0.34472,0.00015,29.04172]
[1778866755363,30.4,79416.4,0.0,-0.34472,0.00015,29.04172]
[1778866755415,30.4,79416.4,0.0,-0.34472,0.00015,29.04172]
[1778866755486,30.4,79415.03,0.0,-0.34493,0.00015,29.04781]
[1778866756453,30.4,79415.03,0.0,-0.34493,0.00015,29.04781]
[1778866756487,30.4,79415.03,0.0,-0.34493,0.00015,29.04781]
[1778866756640,30.4,79415.03,0.0,-0.34493,0.00015,29.04781]
[1778866756655,30.4,79415.03,0.0,-0.34493,0.00015,29.04781]
[1778866756692,30.4,79415.03,0.0,-0.34493,0.00015,29.04781]
[1778866756646,30.4,79421.27,0.0,-0.34397,0.00015,29.01978]
[1778866757363,30.4,79422.44,0.0,-0.34379,0.00015,29.01446]
[1778866758957,30.4,79422.44,0.0,-0.34379,0.00015,29.01442]
[1778866759349,30.4,79423.06,0.0,-0.34369,0.00015,29.0116]
[1778866765179,30.4,79423.9,0.0,-0.34355,0.00015,29.0076]
[1778866765883,30.4,79423.9,0.0,-0.34355,0.00015,29.0076]
[1778866766665,30.4,79428.04,0.0,-0.34292,0.00015,28.98886]
[1778866767156,30.4,79428.04,0.0,-0.34292,0.00015,28.98886]
[1778866767225,30.4,79428.12,0.0,-0.3429,0.00015,28.98848]
[1778866772230,30.4,79429.33,0.0,-0.3427,0.00015,28.97971]
[1778866777265,30.4,79429.93,0.0,-0.34261,0.00015,28.97697]
[1778866782299,30.4,79430.34,0.0,-0.34255,0.00015,28.97512]
[1778866787334,30.4,79424.66,0.0,-0.34342,0.00015,29.00084]
[1778866792636,30.4,79420.63,0.0,-0.34404,0.00015,29.01892]
[1778866798415,30.4,79426.76,0.0,-0.34309,0.00015,28.99108]
[1778866803449,30.4,79427.95,0.0,-0.34291,0.00015,28.98565]
[1778866808485,30.39,79430.75,0.0,-0.34248,0.00015,28.97292]
[1778866813520,30.39,79432.46,0.0,-0.34221,0.00015,28.96514]
[1778866818555,30.39,79430.43,0.0,-0.34252,0.00015,28.97432]
[1778866823590,30.39,79430.82,0.0,-0.34246,0.00015,28.97247]
[1778866828625,30.39,79431.14,0.0,-0.34241,0.00015,28.97097]
[1778866833640,30.39,79432.76,0.0,-0.34215,0.00015,28.96033]
[1778866839025,30.39,79430.59,0.0,-0.34248,0.00015,28.97015]
[1778866842725,30.39,79414.99,0.0,-0.34487,0.00015,29.04029]
[1778866843492,30.39,79414.99,0.0,-0.34487,0.00015,29.04029]
[1778866843522,30.39,79414.99,0.0,-0.34487,0.00015,29.04029]
[1778866844314,30.39,79421.17,0.0,-0.34392,0.00015,29.01256]
[1778866844419,30.39,79421.17,0.0,-0.34392,0.00015,29.01256]
[1778866844511,30.39,79421.17,0.0,-0.34392,0.00015,29.01256]
[1778866844738,30.39,79420.13,0.0,-0.34408,0.00015,29.01719]
[1778866845548,30.39,79420.13,0.0,-0.34408,0.00015,29.01719]
[1778866845823,30.39,79413.32,0.0,-0.34512,0.00015,29.04765]
[1778866846505,30.39,79413.32,0.0,-0.34512,0.00015,29.04765]
[1778866846753,30.39,79413.32,0.0,-0.34512,0.00015,29.04759]
[1778866851775,30.39,79410.15,0.0,-0.3456,0.00015,29.06136]
[1778866856805,30.38,79409.34,0.0,-0.34571,0.00015,29.06452]
[1778866861866,30.38,79404.66,0.0,-0.34641,0.00015,29.08468]
[1778866866890,30.38,79405.38,0.0,-0.34628,0.00015,29.08101]
[1778866871901,30.37,79408.8,0.0,-0.34574,0.00015,29.0654]
[1778866876908,30.37,79408.69,0.0,-0.34575,0.00015,29.06552]
[1778866881918,30.37,79405.62,0.0,-0.34621,0.00015,29.0788]
[1778866886961,30.37,79399.53,0.0,-0.34713,0.00015,29.10535]
[1778866892011,30.36,79403.3,0.0,-0.34652,0.00015,29.08494]
[1778866897052,30.36,79403.75,0.0,-0.34644,0.00015,29.08242]
[1778866898857,30.36,79393.33,0.0,-0.34804,0.00015,29.12827]
[1778866902391,30.36,79388.71,0.0,-0.34875,0.00015,29.14836]
[1778866902442,30.36,79388.71,0.0,-0.34875,0.00015,29.14836]
[1778866905173,30.35,79385.9,0.0,-0.34918,0.00015,29.16043]
[1778866905269,30.35,79384.86,0.0,-0.34934,0.00015,29.1649]
[1778866906894,30.35,79384.86,0.0,-0.34934,0.00015,29.1649]
[1778866906899,30.35,79376.1,0.0,-0.35069,0.00015,29.2029]
[1778866907183,30.35,79376.1,0.0,-0.35069,0.00015,29.2029]
[1778866907194,30.35,79376.1,0.0,-0.35069,0.00015,29.2029]
[1778866907402,30.35,79376.1,0.0,-0.35069,0.00015,29.2029]
[1778866907428,30.35,79376.1,0.0,-0.35069,0.00015,29.2029]
[1778866907590,30.35,79376.1,0.0,-0.35069,0.00015,29.2029]
[1778866907854,30.35,79376.1,0.0,-0.35069,0.00015,29.2029]
[1778866907818,30.35,79362.05,0.0,-0.35288,0.00016,29.26311]
[1778866907952,30.35,79362.05,0.0,-0.35288,0.00016,29.26311]
[1778866908075,30.35,79362.05,0.0,-0.35288,0.00016,29.26311]
[1778866908133,30.35,79362.05,0.0,-0.35288,0.00016,29.26311]
[1778866908287,30.35,79362.05,0.0,-0.35288,0.00016,29.26311]
[1778866908339,30.35,79362.05,0.0,-0.35288,0.00016,29.26311]
[1778866908347,30.35,79362.05,0.0,-0.35288,0.00016,29.26311]
[1778866908528,30.35,79362.05,0.0,-0.35288,0.00016,29.26311]
[1778866908578,30.35,79362.05,0.0,-0.35288,0.00016,29.26311]
[1778866908589,30.35,79362.05,0.0,-0.35288,0.00016,29.26311]
[1778866908738,30.36,79361.03,0.0,-0.35304,0.00016,29.26753]
[1778866909192,30.36,79361.03,0.0,-0.35304,0.00016,29.26766]
[1778866912417,30.36,79358.79,0.0,-0.35339,0.00016,29.27729]
[1778866912846,30.36,79358.18,0.0,-0.35349,0.00016,29.27988]
[1778866915483,30.36,79356.71,0.0,-0.35372,0.00016,29.28618]
[1778866915865,30.36,79359.98,0.0,-0.35321,0.00016,29.27237]
[1778866920888,30.36,79363.26,0.0,-0.3527,0.00016,29.25827]
[1778866921512,30.36,79362.69,0.0,-0.35279,0.00016,29.26066]
[1778866921536,30.36,79362.69,0.0,-0.35279,0.00016,29.26066]
[1778866921639,30.36,79362.69,0.0,-0.35279,0.00016,29.26066]
[1778866921697,30.36,79362.74,0.0,-0.35278,0.00016,29.26043]
[1778866925305,30.36,79350.61,0.0,-0.35466,0.00016,29.31161]
[1778866927806,30.36,79348.85,0.0,-0.35493,0.00016,29.31894]
[1778866927816,30.35,79348.31,0.0,-0.35501,0.00016,29.32115]
[1778866933362,30.36,79346.42,0.0,-0.35531,0.00016,29.32919]
[1778866938396,30.36,79350.35,0.0,-0.35471,0.00016,29.31284]
[1778866943580,30.36,79351.02,0.0,-0.3546,0.00016,29.31012]
[1778866943883,30.36,79341.25,0.0,-0.35613,0.00016,29.35098]
[1778866944258,30.36,79341.25,0.0,-0.35613,0.00016,29.35098]
[1778866944653,30.36,79339.05,0.0,-0.35647,0.00016,29.36014]
[1778866945659,30.36,79339.05,0.0,-0.35647,0.00016,29.36014]
[1778866945705,30.36,79339.05,0.0,-0.35647,0.00016,29.36014]
[1778866948643,30.36,79344.1,0.0,-0.35568,0.00016,29.33909]
[1778866950432,30.36,79343.78,0.0,-0.35573,0.00016,29.34033]
[1778866950638,30.36,79344.04,0.0,-0.35569,0.00016,29.33921]
[1778866952491,30.36,79343.62,0.0,-0.35574,0.00016,29.33773]
[1778866952598,30.36,79343.73,0.0,-0.35572,0.00016,29.33723]
[1778866957848,30.35,79343.99,0.0,-0.35567,0.00016,29.33599]
[1778866962951,30.35,79343.24,0.0,-0.35578,0.00016,29.33894]
[1778866965212,30.35,79349.71,0.0,-0.35477,0.00016,29.31176]
[1778866965271,30.35,79349.71,0.0,-0.35477,0.00016,29.31176]
[1778866966900,30.35,79349.57,0.0,-0.35479,0.00016,29.31232]
[1778866967602,30.35,79352.57,0.0,-0.35433,0.00016,29.29969]
[1778866971913,30.35,79341.99,0.0,-0.35597,0.00016,29.34396]
[1778866978680,30.35,79340.25,0.0,-0.35624,0.00016,29.35094]
[1778866983721,30.35,79340.72,0.0,-0.35616,0.00016,29.3488]
[1778866988750,30.35,79342.02,0.0,-0.35595,0.00016,29.34323]
[1778866991256,30.35,79341.9,0.0,-0.35596,0.00016,29.34367]
[1778866991771,30.35,79340.53,0.0,-0.35618,0.00016,29.34934]
[1778866992335,30.35,79340.53,0.0,-0.35618,0.00016,29.34934]
[1778866992865,30.35,79337.22,0.0,-0.35669,0.00016,29.36305]
[1778866993660,30.35,79337.22,0.0,-0.35669,0.00016,29.36305]
[1778866993665,30.35,79337.22,0.0,-0.35669,0.00016,29.36305]
[1778866993694,30.35,79337.22,0.0,-0.35669,0.00016,29.36305]
[1778866993785,30.35,79337.22,0.0,-0.3567,0.00016,29.36313]
[1778866998821,30.35,79337.23,0.0,-0.35671,0.00016,29.36346]
[1778867003857,30.35,79342.84,0.0,-0.35584,0.00016,29.34049]
[1778867009900,30.36,79344.44,0.0,-0.35561,0.00016,29.33434]
[1778867011223,30.36,79344.49,0.0,-0.35561,0.00016,29.33422]
[1778867011274,30.36,79344.49,0.0,-0.35561,0.00016,29.33422]
[1778867012161,30.36,79344.54,0.0,-0.35559,0.00016,29.33092]
[1778867012173,30.36,79344.54,0.0,-0.35559,0.00016,29.331]
[1778867022263,30.37,79344.69,0.0,-0.3556,0.00016,29.33129]
[1778867028028,30.37,79343.41,0.0,-0.35581,0.00016,29.33691]
[1778867033064,30.37,79336.9,0.0,-0.35684,0.00016,29.36432]
[1778867038098,30.37,79339.6,0.0,-0.35643,0.00016,29.35344]
[1778867043133,30.38,79339.76,0.0,-0.35641,0.00016,29.35308]
[1778867048172,30.38,79341.58,0.0,-0.35614,0.00016,29.34584]
[1778867051838,30.38,79350.0,0.0,-0.35484,0.00016,29.31088]
[1778867057476,30.38,79353.84,0.0,-0.35425,0.00016,29.29518]
[1778867062543,30.39,79352.49,0.0,-0.35448,0.00016,29.30138]
[1778867068310,30.39,79352.17,0.0,-0.35455,0.00016,29.30322]
[1778867073344,30.4,79351.49,0.0,-0.35465,0.00016,29.30329]
[1778867078379,30.4,79350.8,0.0,-0.35478,0.00016,29.30656]
[1778867083414,30.4,79350.21,0.0,-0.35488,0.00016,29.3094]
[1778867088448,30.4,79347.85,0.0,-0.35526,0.00016,29.3196]
[1778867093484,30.41,79347.82,0.0,-0.35527,0.00016,29.32004]
[1778867098519,30.41,79345.06,0.0,-0.35571,0.00016,29.33185]
[1778867102798,30.41,79344.84,0.0,-0.35575,0.00016,29.33297]
[1778867104118,30.41,79343.49,0.0,-0.35597,0.00016,29.33862]
[1778867108063,30.41,79331.91,0.0,-0.35778,0.00016,29.38659]
[1778867113086,30.42,79336.3,0.0,-0.3571,0.00016,29.36877]
[1778867113379,30.42,79341.92,0.0,-0.35623,0.00016,29.34559]
[1778867113428,30.42,79341.92,0.0,-0.35623,0.00016,29.34559]
[1778867113535,30.42,79341.92,0.0,-0.35623,0.00016,29.34559]
[1778867113605,30.42,79341.92,0.0,-0.35623,0.00016,29.34559]
[1778867113632,30.42,79341.92,0.0,-0.35623,0.00016,29.34559]
[1778867113637,30.42,79341.92,0.0,-0.35623,0.00016,29.34559]
[1778867113803,30.42,79352.15,0.0,-0.35464,0.00016,29.30299]
[1778867115190,30.42,79357.56,0.0,-0.3538,0.00016,29.28027]
[1778867115639,30.42,79357.56,0.0,-0.3538,0.00016,29.28025]
[1778867116582,30.42,79357.56,0.0,-0.3538,0.00016,29.28025]
[1778867116588,30.42,79357.56,0.0,-0.3538,0.00016,29.28025]
[1778867116592,30.42,79357.56,0.0,-0.3538,0.00016,29.28025]
[1778867116682,30.42,79353.83,0.0,-0.35437,0.00016,29.29586]
[1778867121682,30.41,79354.12,0.0,-0.35431,0.00016,29.29421]
[1778867126716,30.41,79351.19,0.0,-0.35476,0.00016,29.30632]
[1778867130839,30.41,79353.87,0.0,-0.35435,0.00016,29.29507]
[1778867130890,30.41,79353.87,0.0,-0.35435,0.00016,29.29507]
[1778867131637,30.41,79360.56,0.0,-0.3533,0.00016,29.26678]
[1778867131751,30.41,79360.56,0.0,-0.35329,0.00016,29.26352]
[1778867136786,30.41,79363.33,0.0,-0.35286,0.00016,29.25167]
[1778867141952,30.41,79362.9,0.0,-0.35292,0.00016,29.25338]
[1778867144843,30.41,79351.66,0.0,-0.35466,0.00016,29.30075]
[1778867149823,30.41,79353.24,0.0,-0.35442,0.00016,29.29425]
[1778867150181,30.41,79355.19,0.0,-0.35412,0.00016,29.28609]
[1778867150932,30.41,79356.44,0.0,-0.35393,0.00016,29.28087]
[1778867152254,30.41,79356.44,0.0,-0.35393,0.00016,29.28083]
[1778867152943,30.41,79354.88,0.0,-0.35417,0.00016,29.28745]
[1778867158942,30.41,79352.03,0.0,-0.35462,0.00016,29.29956]
[1778867162003,30.41,79352.11,0.0,-0.35461,0.00016,29.29932]
[1778867162085,30.41,79352.11,0.0,-0.35461,0.00016,29.29932]
[1778867162544,30.41,79353.19,0.0,-0.35444,0.00016,29.29484]
[1778867162969,30.41,79353.19,0.0,-0.35444,0.00016,29.29489]
[1778867168009,30.41,79359.63,0.0,-0.35344,0.00016,29.26762]
[1778867173039,30.41,79353.83,0.0,-0.35434,0.00016,29.29198]
[1778867178075,30.41,79352.87,0.0,-0.35448,0.00016,29.29593]
[1778867183110,30.41,79352.74,0.0,-0.3545,0.00016,29.29641]
[1778867188153,30.41,79349.93,0.0,-0.35494,0.00016,29.30811]
[1778867193189,30.41,79347.83,0.0,-0.35525,0.00016,29.31363]
[1778867198669,30.41,79347.58,0.0,-0.35528,0.00016,29.31462]
[1778867199653,30.41,79342.67,0.0,-0.35605,0.00016,29.33505]
[1778867199732,30.41,79341.49,0.0,-0.35623,0.00016,29.33992]
[1778867202591,30.41,79334.41,0.0,-0.35734,0.00016,29.36932]
[1778867202664,30.41,79334.41,0.0,-0.35734,0.00016,29.36932]
[1778867203757,30.41,79329.11,0.0,-0.35817,0.00016,29.39125]
[1778867203851,30.41,79329.62,0.0,-0.35809,0.00016,29.3892]
[1778867209084,30.41,79331.51,0.0,-0.3578,0.00016,29.38156]
[1778867210156,30.41,79332.49,0.0,-0.35765,0.00016,29.3776]
[1778867210192,30.41,79332.49,0.0,-0.35765,0.00016,29.3776]
[1778867212013,30.41,79338.07,0.0,-0.35678,0.00016,29.35467]
[1778867212020,30.41,79338.07,0.0,-0.35678,0.00016,29.35467]
[1778867212103,30.41,79338.85,0.0,-0.35666,0.00016,29.35147]
[1778867217883,30.42,79340.3,0.0,-0.35646,0.00016,29.34598]
[1778867218178,30.42,79340.3,0.0,-0.35646,0.00016,29.34598]
[1778867218188,30.42,79336.79,0.0,-0.35701,0.00016,29.36058]
[1778867223668,30.42,79336.11,0.0,-0.35712,0.00016,29.36376]
[1778867230225,30.42,79337.25,0.0,-0.35695,0.00016,29.35917]
[1778867231247,30.42,79332.13,0.0,-0.35775,0.00016,29.38038]
[1778867232567,30.42,79332.13,0.0,-0.35776,0.00016,29.38045]
[1778867233135,30.42,79328.46,0.0,-0.35833,0.00016,29.39552]
[1778867234691,30.42,79329.03,0.0,-0.35824,0.00016,29.39323]
[1778867234701,30.42,79329.03,0.0,-0.35824,0.00016,29.39323]
[1778867236691,30.42,79327.81,0.0,-0.35844,0.00016,29.39829]
[1778867236706,30.42,79327.81,0.0,-0.35844,0.00016,29.39829]
[1778867238806,30.42,79327.57,0.0,-0.35848,0.00016,29.39933]
[1778867238984,30.42,79322.79,0.0,-0.35922,0.00016,29.41882]
[1778867244866,30.43,79322.93,0.0,-0.35921,0.00016,29.41861]
[1778867250974,30.43,79328.13,0.0,-0.35842,0.00016,29.39794]
[1778867253227,30.43,79331.12,0.0,-0.35795,0.00016,29.38267]
[1778867253252,30.43,79331.12,0.0,-0.35795,0.00016,29.38267]
[1778867255306,30.44,79339.72,0.0,-0.35661,0.00016,29.34748]
[1778867255314,30.44,79339.72,0.0,-0.35661,0.00016,29.34748]
[1778867255625,30.44,79342.49,0.0,-0.35618,0.00016,29.33605]
[1778867260660,30.44,79349.85,0.0,-0.35504,0.00016,29.30543]
[1778867265794,30.43,79352.27,0.0,-0.35465,0.00016,29.29487]
[1778867266604,30.43,79352.7,0.0,-0.35458,0.00016,29.29297]
[1778867266661,30.43,79352.7,0.0,-0.35458,0.00016,29.29297]
[1778867266678,30.43,79352.7,0.0,-0.35458,0.00016,29.29297]
[1778867266722,30.43,79352.7,0.0,-0.35458,0.00016,29.29297]
[1778867271371,30.43,79355.09,0.0,-0.35419,0.00016,29.28246]
[1778867271419,30.43,79355.09,0.0,-0.35419,0.00016,29.28246]
[1778867271787,30.43,79355.09,0.0,-0.35419,0.00016,29.28246]
[1778867271793,30.43,79355.09,0.0,-0.35419,0.00016,29.28246]
[1778867271889,30.43,79354.65,0.0,-0.35426,0.00016,29.28422]
[1778867276898,30.42,79353.09,0.0,-0.35449,0.00016,29.29041]
[1778867276902,30.42,79353.09,0.0,-0.35449,0.00016,29.29041]
[1778867277289,30.42,79353.15,0.0,-0.35447,0.00016,29.29007]
[1778867282293,30.42,79356.57,0.0,-0.35393,0.00016,29.27528]
[1778867287335,30.42,79353.95,0.0,-0.35432,0.00016,29.28596]
[1778867292392,30.41,79353.99,0.0,-0.35431,0.00016,29.28545]
[1778867296962,30.41,79347.06,0.0,-0.35538,0.00016,29.31423]
[1778867296982,30.41,79347.06,0.0,-0.35538,0.00016,29.31423]
[1778867302953,30.41,79343.65,0.0,-0.35589,0.00016,29.32783]
[1778867307988,30.4,79341.58,0.0,-0.35619,0.00016,29.33598]
[1778867308879,30.4,79341.58,0.0,-0.35619,0.00016,29.33598]
[1778867308996,30.4,79340.26,0.0,-0.35639,0.00016,29.34136]
[1778867312305,30.4,79338.78,0.0,-0.35661,0.00016,29.34409]
[1778867313023,30.4,79339.18,0.0,-0.35654,0.00016,29.34222]
[1778867313767,30.4,79339.18,0.0,-0.35654,0.00016,29.34222]
[1778867314267,30.4,79336.42,0.0,-0.35696,0.00016,29.35353]
[1778867319293,30.39,79337.58,0.0,-0.35677,0.00016,29.34827]
[1778867324320,30.39,79339.05,0.0,-0.35652,0.00016,29.3416]
[1778867328233,30.39,79329.79,0.0,-0.35795,0.00016,29.37933]
[1778867329474,30.39,79327.86,0.0,-0.35825,0.00016,29.38728]
[1778867330276,30.39,79328.33,0.0,-0.35818,0.00016,29.38545]
[1778867331087,30.39,79328.33,0.0,-0.35818,0.00016,29.38545]
[1778867331120,30.39,79328.33,0.0,-0.35818,0.00016,29.38545]
[1778867337191,30.39,79327.66,0.0,-0.35831,0.00016,29.3889]
[1778867342226,30.4,79327.45,0.0,-0.35836,0.00016,29.39023]
[1778867347263,30.4,79335.08,0.0,-0.35718,0.00016,29.35929]
[1778867352298,30.4,79338.05,0.0,-0.35673,0.00016,29.34732]
[1778867355319,30.4,79348.15,0.0,-0.35516,0.00016,29.30549]
[1778867360356,30.41,79349.71,0.0,-0.35493,0.00016,29.29922]
[1778867364087,30.41,79346.7,0.0,-0.3554,0.00016,29.31194]
[1778867364121,30.41,79346.7,0.0,-0.3554,0.00016,29.31194]
[1778867364465,30.41,79346.63,0.0,-0.35541,0.00016,29.31227]
[1778867369036,30.41,79355.28,0.0,-0.35407,0.00016,29.27606]
[1778867369068,30.41,79355.28,0.0,-0.35407,0.00016,29.27606]
[1778867369504,30.41,79355.4,0.0,-0.35405,0.00016,29.2756]
[1778867369524,30.41,79355.4,0.0,-0.35405,0.00016,29.2756]
[1778867370662,30.41,79356.96,0.0,-0.35381,0.00016,29.26904]
[1778867370722,30.41,79356.96,0.0,-0.35381,0.00016,29.26904]
[1778867370997,30.41,79356.96,0.0,-0.35381,0.00016,29.26904]
[1778867371301,30.41,79359.59,0.0,-0.35339,0.00016,29.25474]
[1778867376467,30.41,79357.83,0.0,-0.35365,0.00016,29.26194]
[1778867382568,30.41,79357.83,0.0,-0.35365,0.00016,29.26194]
[1778867387082,30.41,79355.46,0.0,-0.35402,0.00016,29.27202]
[1778867387184,30.41,79352.4,0.0,-0.3545,0.00016,29.28489]
[1778867387470,30.41,79352.4,0.0,-0.3545,0.00016,29.28489]
[1778867392584,30.41,79355.71,0.0,-0.35399,0.00016,29.27098]
[1778867396699,30.41,79356.92,0.0,-0.3538,0.00016,29.26592]
[1778867396732,30.41,79356.92,0.0,-0.3538,0.00016,29.26592]
[1778867397056,30.41,79356.92,0.0,-0.3538,0.00016,29.26592]
[1778867397380,30.41,79356.92,0.0,-0.3538,0.00016,29.26592]
[1778867397389,30.41,79356.92,0.0,-0.3538,0.00016,29.26592]
[1778867397829,30.41,79356.34,0.0,-0.35389,0.00016,29.26831]
[1778867402287,30.41,79360.86,0.0,-0.35318,0.00016,29.249]
[1778867402315,30.41,79360.86,0.0,-0.35318,0.00016,29.249]
[1778867402320,30.41,79360.86,0.0,-0.35318,0.00016,29.249]
[1778867402327,30.41,79360.86,0.0,-0.35318,0.00016,29.249]
[1778867402395,30.41,79360.86,0.0,-0.35318,0.00016,29.249]
[1778867402404,30.41,79360.86,0.0,-0.35318,0.00016,29.249]
[1778867402656,30.41,79360.39,0.0,-0.35325,0.00016,29.25094]
[1778867405617,30.4,79364.31,0.0,-0.35263,0.00016,29.23408]
[1778867405708,30.4,79364.31,0.0,-0.35263,0.00016,29.23408]
[1778867407667,30.4,79359.9,0.0,-0.35331,0.00016,29.25264]
[1778867407733,30.4,79357.97,0.0,-0.35361,0.00016,29.26071]
[1778867412533,30.4,79356.11,0.0,-0.35389,0.00016,29.26844]
[1778867412623,30.4,79356.11,0.0,-0.35389,0.00016,29.26844]
[1778867413849,30.4,79356.01,0.0,-0.3539,0.00016,29.2687]
[1778867417090,30.4,79365.22,0.0,-0.35246,0.00016,29.2293]
[1778867423160,30.39,79365.14,0.0,-0.35244,0.00016,29.22859]
[1778867423815,30.39,79373.62,0.0,-0.35111,0.00016,29.19199]
[1778867425482,30.38,79375.04,0.0,-0.35089,0.00015,29.18571]
[1778867425567,30.38,79375.04,0.0,-0.35089,0.00015,29.18571]
[1778867426198,30.38,79375.04,0.0,-0.35089,0.00015,29.18571]
[1778867426428,30.38,79377.93,0.0,-0.35043,0.00015,29.17311]
[1778867431427,30.38,79383.5,0.0,-0.34955,0.00015,29.14845]
[1778867431518,30.38,79384.2,0.0,-0.34943,0.00015,29.14207]
[1778867432318,30.38,79379.79,0.0,-0.35011,0.00015,29.16107]
[1778867433890,30.38,79379.79,0.0,-0.3501,0.00015,29.16097]
[1778867433892,30.38,79374.7,0.0,-0.35089,0.00016,29.18283]
[1778867436693,30.37,79372.49,0.0,-0.35122,0.00016,29.19207]
[1778867436755,30.37,79372.49,0.0,-0.35122,0.00016,29.19207]
[1778867441929,30.37,79372.32,0.0,-0.35122,0.00016,29.19197]
[1778867447972,30.36,79375.27,0.0,-0.35073,0.00016,29.17841]
[1778867453007,30.35,79375.7,0.0,-0.35064,0.00016,29.17584]
[1778867458041,30.35,79377.44,0.0,-0.35035,0.00016,29.1676]
[1778867463076,30.34,79382.92,0.0,-0.34948,0.00015,29.14312]
[1778867468346,30.34,79386.28,0.0,-0.34894,0.00015,29.12798]
[1778867472573,30.34,79397.09,0.0,-0.34725,0.00015,29.07993]
[1778867474155,30.33,79388.16,0.0,-0.34862,0.00015,29.11897]
[1778867479189,30.33,79388.43,0.0,-0.34856,0.00015,29.11715]
[1778867479834,30.33,79388.43,0.0,-0.34856,0.00015,29.11715]
[1778867479868,30.33,79388.43,0.0,-0.34856,0.00015,29.11715]
[1778867485231,30.32,79391.85,0.0,-0.34801,0.00015,29.10145]
[1778867490266,30.32,79393.95,0.0,-0.34767,0.00015,29.09164]
[1778867495302,30.32,79395.27,0.0,-0.34743,0.00015,29.08204]
[1778867497502,30.31,79386.75,0.0,-0.34874,0.00016,29.11925]
[1778867503358,30.31,79382.36,0.0,-0.34939,0.00016,29.13755]
[1778867508393,30.3,79381.65,0.0,-0.34948,0.00016,29.1399]
[1778867513428,30.3,79380.28,0.0,-0.34967,0.00016,29.14513]
[1778867518463,30.29,79378.21,0.0,-0.34997,0.00016,29.15341]
[1778867523499,30.29,79371.39,0.0,-0.351,0.00016,29.18222]
[1778867528534,30.28,79367.14,0.0,-0.35164,0.00016,29.19982]
[1778867533569,30.27,79366.9,0.0,-0.35165,0.00016,29.20016]
[1778867536818,30.27,79363.87,0.0,-0.35211,0.00016,29.21277]
[1778867537211,30.27,79363.94,0.0,-0.3521,0.00016,29.21233]
[1778867541643,30.27,79354.16,0.0,-0.35361,0.00016,29.25374]
[1778867542866,30.27,79354.16,0.0,-0.35361,0.00016,29.25374]
[1778867543553,30.27,79350.97,0.0,-0.35411,0.00016,29.26723]
[1778867544612,30.27,79346.58,0.0,-0.35479,0.00016,29.28573]
[1778867544618,30.27,79346.58,0.0,-0.35479,0.00016,29.28573]
[1778867544640,30.27,79346.58,0.0,-0.35479,0.00016,29.28573]
[1778867544650,30.27,79347.01,0.0,-0.35473,0.00016,29.28392]
[1778867551383,30.27,79346.15,0.0,-0.35488,0.00016,29.28811]
[1778867556731,30.28,79346.08,0.0,-0.35491,0.00016,29.28603]
[1778867559741,30.28,79346.15,0.0,-0.3549,0.00016,29.28592]
[1778867561740,30.28,79343.35,0.0,-0.35535,0.00016,29.29785]
[1778867567807,30.29,79342.67,0.0,-0.35547,0.00016,29.3012]
[1778867570535,30.29,79342.84,0.0,-0.35545,0.00016,29.30056]
[1778867570565,30.29,79342.89,0.0,-0.35544,0.00016,29.30043]
[1778867572253,30.29,79338.46,0.0,-0.35614,0.00016,29.31902]
[1778867572490,30.29,79335.58,0.0,-0.35659,0.00016,29.33108]
[1778867575797,30.29,79337.67,0.0,-0.35627,0.00016,29.32273]
[1778867575942,30.29,79337.94,0.0,-0.35624,0.00016,29.32172]
[1778867581906,30.3,79343.83,0.0,-0.35534,0.00016,29.29781]
[1778867586941,30.3,79344.17,0.0,-0.3553,0.00016,29.29685]
[1778867590193,30.3,79345.57,0.0,-0.35509,0.00016,29.29116]
[1778867590232,30.3,79345.57,0.0,-0.35509,0.00016,29.29116]
[1778867590233,30.3,79345.57,0.0,-0.35509,0.00016,29.29116]
[1778867590396,30.3,79346.19,0.0,-0.355,0.00016,29.28865]
[1778867596318,30.3,79352.0,0.0,-0.35409,0.00016,29.26423]
[1778867596591,30.3,79352.0,0.0,-0.35409,0.00016,29.26423]
[1778867597398,30.3,79352.48,0.0,-0.35402,0.00016,29.2622]
[1778867597462,30.3,79352.48,0.0,-0.35402,0.00016,29.2622]
[1778867597491,30.3,79356.78,0.0,-0.35334,0.00016,29.24389]
[1778867598608,30.3,79365.23,0.0,-0.35203,0.00016,29.20784]
[1778867600592,30.3,79366.65,0.0,-0.3518,0.00016,29.20168]
[1778867600596,30.3,79366.65,0.0,-0.3518,0.00016,29.20168]
[1778867601492,30.3,79367.8,0.0,-0.35162,0.00016,29.19664]
[1778867606626,30.3,79366.13,0.0,-0.35187,0.00016,29.20366]
[1778867612117,30.3,79364.34,0.0,-0.35214,0.00016,29.20803]
[1778867614412,30.3,79362.04,0.0,-0.3525,0.00016,29.21785]
[1778867614522,30.3,79362.04,0.0,-0.3525,0.00016,29.21785]
[1778867614535,30.3,79361.41,0.0,-0.35259,0.00016,29.22053]
[1778867614721,30.3,79361.41,0.0,-0.35259,0.00016,29.22053]
[1778867614759,30.3,79361.41,0.0,-0.35259,0.00016,29.22053]
[1778867615003,30.3,79361.41,0.0,-0.35259,0.00016,29.22053]
[1778867615427,30.3,79366.18,0.0,-0.35185,0.00016,29.20012]
[1778867618988,30.3,79367.77,0.0,-0.35159,0.00016,29.19289]
[1778867619032,30.3,79367.77,0.0,-0.35159,0.00016,29.19289]
[1778867619114,30.3,79367.77,0.0,-0.35159,0.00016,29.19289]
[1778867619617,30.3,79371.38,0.0,-0.35102,0.00016,29.17718]
[1778867624667,30.29,79373.44,0.0,-0.35068,0.00016,29.16751]
[1778867629691,30.28,79374.72,0.0,-0.35045,0.00016,29.16122]
[1778867634722,30.28,79375.71,0.0,-0.35028,0.00016,29.15631]
[1778867636947,30.28,79377.14,0.0,-0.35005,0.00016,29.14986]
[1778867636990,30.28,79377.14,0.0,-0.35005,0.00016,29.14986]
[1778867643587,30.27,79377.14,0.0,-0.35003,0.00016,29.14937]
[1778867649377,30.27,79378.75,0.0,-0.34974,0.00016,29.14122]
[1778867654411,30.26,79379.26,0.0,-0.34965,0.00016,29.13841]
[1778867659446,30.26,79380.37,0.0,-0.34945,0.00016,29.13297]
[1778867664481,30.25,79378.89,0.0,-0.34966,0.00016,29.13884]
[1778867669561,30.25,79382.96,0.0,-0.34901,0.00016,29.12055]
[1778867675559,30.24,79387.96,0.0,-0.3482,0.00016,29.09453]
[1778867680597,30.24,79387.86,0.0,-0.34819,0.00016,29.09437]
[1778867685629,30.23,79388.97,0.0,-0.348,0.00016,29.08891]
[1778867686140,30.23,79388.97,0.0,-0.348,0.00016,29.08891]
[1778867686289,30.23,79388.97,0.0,-0.348,0.00016,29.08891]
[1778867686636,30.23,79388.21,0.0,-0.34812,0.00016,29.09215]
[1778867690095,30.23,79386.0,0.0,-0.34845,0.00016,29.10152]
[1778867690166,30.23,79385.24,0.0,-0.34856,0.00016,29.10474]
[1778867695700,30.22,79385.04,0.0,-0.34857,0.00016,29.10499]
[1778867700735,30.22,79386.96,0.0,-0.34825,0.00016,29.09591]
[1778867705771,30.21,79390.25,0.0,-0.34772,0.00016,29.08082]
[1778867711634,30.21,79388.51,0.0,-0.34798,0.00016,29.08796]
[1778867713827,30.21,79397.76,0.0,-0.34653,0.00016,29.0465]
[1778867718861,30.2,79397.12,0.0,-0.34661,0.00016,29.04895]
[1778867725648,30.2,79396.27,0.0,-0.34673,0.00016,29.0524]
[1778867730945,30.2,79395.01,0.0,-0.34691,0.00016,29.05733]
[1778867735980,30.19,79396.79,0.0,-0.3466,0.00016,29.04576]
[1778867741079,30.19,79397.17,0.0,-0.34653,0.00016,29.04374]
[1778867741160,30.19,79397.17,0.0,-0.34653,0.00016,29.04374]
[1778867742228,30.19,79397.6,0.0,-0.34646,0.00016,29.04174]
[1778867742266,30.19,79397.86,0.0,-0.34642,0.00016,29.04049]
[1778867747302,30.19,79399.74,0.0,-0.34612,0.00016,29.03177]
[1778867748113,30.19,79399.97,0.0,-0.34608,0.00016,29.03066]
[1778867748184,30.19,79399.97,0.0,-0.34608,0.00016,29.03066]
[1778867748256,30.19,79408.71,0.0,-0.34472,0.00016,28.99132]
[1778867748845,30.19,79408.71,0.0,-0.34472,0.00016,28.99132]
[1778867748974,30.19,79408.71,0.0,-0.34472,0.00016,28.99132]
[1778867749661,30.19,79407.85,0.0,-0.34485,0.00016,28.99512]
[1778867755167,30.18,79405.99,0.0,-0.34513,0.00016,29.00321]
[1778867755269,30.18,79405.99,0.0,-0.34513,0.00016,29.00315]
[1778867761293,30.18,79408.33,0.0,-0.34476,0.00016,28.99228]
[1778867766848,30.18,79401.66,0.0,-0.34578,0.00016,29.02182]
[1778867767418,30.18,79401.66,0.0,-0.34578,0.00016,29.02182]
[1778867767739,30.18,79405.09,0.0,-0.34524,0.00016,29.00633]
[1778867769512,30.18,79405.09,0.0,-0.34524,0.00016,29.00624]
[1778867769766,30.18,79405.09,0.0,-0.34524,0.00016,29.00624]
[1778867769708,30.18,79415.84,0.0,-0.34357,0.00015,28.95756]
[1778867771687,30.18,79420.7,0.0,-0.34282,0.00015,28.93537]
[1778867771785,30.18,79416.37,0.0,-0.34349,0.00015,28.95506]
[1778867772958,30.18,79416.37,0.0,-0.34349,0.00015,28.95504]
[1778867772973,30.18,79416.37,0.0,-0.34349,0.00015,28.95504]
[1778867772980,30.18,79416.37,0.0,-0.34349,0.00015,28.95504]
[1778867773736,30.18,79420.34,0.0,-0.34287,0.00015,28.93691]
[1778867778786,30.18,79419.47,0.0,-0.343,0.00015,28.9408]
[1778867783312,30.17,79428.9,0.0,-0.34154,0.00015,28.89753]
[1778867785110,30.18,79426.84,0.0,-0.34186,0.00015,28.90702]
[1778867785163,30.18,79426.84,0.0,-0.34186,0.00015,28.90702]
[1778867785208,30.18,79426.84,0.0,-0.34186,0.00015,28.90702]
[1778867785358,30.18,79426.84,0.0,-0.34186,0.00015,28.90702]
[1778867785535,30.18,79426.84,0.0,-0.34186,0.00015,28.90702]
[1778867785567,30.18,79426.84,0.0,-0.34186,0.00015,28.90702]
[1778867785742,30.18,79426.84,0.0,-0.34186,0.00015,28.90702]
[1778867785776,30.18,79426.84,0.0,-0.34186,0.00015,28.90702]
[1778867785584,30.18,79440.63,0.0,-0.33973,0.00015,28.84329]
[1778867785994,30.18,79440.63,0.0,-0.33973,0.00015,28.84329]
[1778867786100,30.18,79440.63,0.0,-0.33973,0.00015,28.84329]
[1778867786180,30.18,79440.63,0.0,-0.33973,0.00015,28.84329]
[1778867786207,30.18,79440.63,0.0,-0.33973,0.00015,28.84329]
[1778867786381,30.18,79440.63,0.0,-0.33973,0.00015,28.84329]
[1778867786500,30.18,79440.63,0.0,-0.33973,0.00015,28.84329]
[1778867786585,30.18,79440.63,0.0,-0.33973,0.00015,28.84329]
[1778867786668,30.18,79447.84,0.0,-0.33862,0.00015,28.80964]
[1778867788765,30.18,79454.19,0.0,-0.33765,0.00015,28.77998]
[1778867789851,30.18,79453.85,0.0,-0.33771,0.00015,28.78169]
[1778867789888,30.18,79453.85,0.0,-0.33771,0.00015,28.78169]
[1778867790360,30.18,79456.8,0.0,-0.33725,0.00015,28.76785]
[1778867790899,30.18,79456.8,0.0,-0.33725,0.00015,28.76785]
[1778867791367,30.18,79457.39,0.0,-0.33715,0.00015,28.76192]
[1778867793076,30.18,79452.02,0.0,-0.33798,0.00015,28.78732]
[1778867796263,30.18,79442.99,0.0,-0.33938,0.00015,28.82991]
[1778867798049,30.18,79437.92,0.0,-0.34017,0.00015,28.85365]
[1778867798129,30.18,79437.92,0.0,-0.34017,0.00015,28.85365]
[1778867802071,30.18,79435.93,0.0,-0.34048,0.00015,28.86315]
[1778867802512,30.18,79435.93,0.0,-0.34048,0.00015,28.86315]
[1778867807543,30.19,79436.36,0.0,-0.34043,0.00015,28.86149]
[1778867813488,30.19,79435.89,0.0,-0.34051,0.00015,28.86411]
[1778867820752,30.19,79425.38,0.0,-0.34215,0.00015,28.91296]
[1778867827908,30.19,79415.91,0.0,-0.34362,0.00015,28.95645]
[1778867828746,30.19,79415.91,0.0,-0.34362,0.00015,28.95645]
[1778867828779,30.19,79415.55,0.0,-0.34368,0.00015,28.9581]
[1778867833816,30.19,79414.99,0.0,-0.34377,0.00015,28.96073]
[1778867838840,30.2,79411.96,0.0,-0.34424,0.00015,28.97458]
[1778867840410,30.2,79411.6,0.0,-0.3443,0.00015,28.97625]
[1778867840574,30.2,79411.6,0.0,-0.3443,0.00015,28.97625]
[1778867840791,30.2,79402.58,0.0,-0.3457,0.00016,29.01687]
[1778867842596,30.2,79402.58,0.0,-0.3457,0.00016,29.0169]
[1778867843859,30.2,79393.83,0.0,-0.34706,0.00016,29.0559]
[1778867846350,30.2,79392.94,0.0,-0.34719,0.00016,29.05976]
[1778867846837,30.19,79387.02,0.0,-0.34811,0.00016,29.08592]
[1778867847857,30.19,79387.25,0.0,-0.34807,0.00016,29.08485]
[1778867848775,30.19,79387.25,0.0,-0.34807,0.00016,29.08476]
[1778867849904,30.19,79387.54,0.0,-0.34802,0.00016,29.0834]
[1778867850810,30.19,79387.54,0.0,-0.34802,0.00016,29.08332]
[1778867854044,30.19,79388.55,0.0,-0.34784,0.00016,29.07538]
[1778867854084,30.19,79388.55,0.0,-0.34784,0.00016,29.07538]
[1778867854812,30.19,79386.33,0.0,-0.34818,0.00016,29.0851]
[1778867856085,30.19,79380.73,0.0,-0.34905,0.00016,29.10964]
[1778867856826,30.19,79379.12,0.0,-0.3493,0.00016,29.11659]
[1778867857119,30.19,79379.12,0.0,-0.3493,0.00016,29.11659]
[1778867857832,30.19,79379.21,0.0,-0.34928,0.00016,29.11608]
[1778867862867,30.18,79377.6,0.0,-0.34951,0.00016,29.12253]
[1778867867880,30.18,79379.34,0.0,-0.34923,0.00016,29.11443]
[1778867872938,30.17,79389.61,0.0,-0.34761,0.00016,29.06848]
[1778867878806,30.17,79390.97,0.0,-0.34738,0.00016,29.06209]
[1778867884015,30.17,79393.77,0.0,-0.34692,0.00016,29.04895]
[1778867889244,30.16,79393.59,0.0,-0.34694,0.00016,29.04941]
[1778867891270,30.16,79393.25,0.0,-0.34699,0.00016,29.05083]
[1778867891318,30.16,79393.25,0.0,-0.34699,0.00016,29.05083]
[1778867892880,30.16,79393.12,0.0,-0.34701,0.00016,29.05124]
[1778867893104,30.16,79390.86,0.0,-0.34735,0.00016,29.0612]
[1778867893422,30.16,79389.68,0.0,-0.34754,0.00016,29.06635]
[1778867898697,30.16,79390.94,0.0,-0.34733,0.00016,29.06037]
[1778867904228,30.15,79392.89,0.0,-0.34701,0.00016,29.05115]
[1778867910059,30.15,79394.35,0.0,-0.34676,0.00016,29.04412]
[1778867915119,30.15,79402.11,0.0,-0.34553,0.00016,29.00576]
[1778867920121,30.15,79405.34,0.0,-0.34502,0.00016,28.99092]
[1778867921925,30.15,79405.39,0.0,-0.34501,0.00016,28.99065]
[1778867921932,30.15,79405.39,0.0,-0.34501,0.00016,28.99065]
[1778867921938,30.15,79405.39,0.0,-0.34501,0.00016,28.99065]
[1778867926949,30.14,79405.02,0.0,-0.34506,0.00016,28.99205]
[1778867931976,30.14,79404.91,0.0,-0.34506,0.00016,28.9922]
[1778867937004,30.14,79404.94,0.0,-0.34505,0.00016,28.99177]
[1778867940782,30.14,79404.94,0.0,-0.34504,0.00016,28.99158]
[1778867940883,30.14,79404.94,0.0,-0.34504,0.00016,28.99152]
[1778867941609,30.14,79404.94,0.0,-0.34504,0.00016,28.99152]
[1778867942507,30.14,79411.46,0.0,-0.34403,0.00016,28.96196]
[1778867942904,30.14,79415.45,0.0,-0.34341,0.00016,28.94376]
[1778867947961,30.14,79413.05,0.0,-0.34377,0.00016,28.95457]
[1778867948667,30.14,79413.24,0.0,-0.34374,0.00016,28.95368]
[1778867948775,30.14,79404.49,0.0,-0.3451,0.00016,28.99327]
[1778867951120,30.13,79398.1,0.0,-0.34609,0.00016,29.02191]
[1778867952785,30.13,79398.84,0.0,-0.34598,0.00016,29.01852]
[1778867952792,30.13,79398.84,0.0,-0.34598,0.00016,29.01852]
[1778867952849,30.13,79401.04,0.0,-0.34563,0.00016,29.00856]
[1778867958845,30.13,79394.44,0.0,-0.34664,0.00016,29.03766]
[1778867961007,30.13,79394.83,0.0,-0.34658,0.00016,29.03573]
[1778867961557,30.13,79394.83,0.0,-0.34657,0.00016,29.03564]
[1778867966571,30.13,79399.98,0.0,-0.34576,0.00016,29.01225]
[1778867971615,30.12,79400.56,0.0,-0.34565,0.00016,29.00605]
[1778867976631,30.12,79406.56,0.0,-0.3447,0.00016,28.97869]
[1778867980168,30.12,79407.22,0.0,-0.34459,0.00016,28.97551]
[1778867980225,30.12,79407.22,0.0,-0.34459,0.00016,28.97551]
[1778867985876,30.12,79408.16,0.0,-0.34444,0.00016,28.97101]
[1778867988269,30.12,79407.78,0.0,-0.34449,0.00016,28.97258]
[1778867988300,30.12,79407.78,0.0,-0.34449,0.00016,28.97258]
[1778867989876,30.12,79408.13,0.0,-0.34444,0.00016,28.97094]
[1778867990725,30.12,79415.61,0.0,-0.34328,0.00016,28.93688]
[1778867990915,30.12,79415.61,0.0,-0.34328,0.00016,28.93688]
[1778867990949,30.12,79415.61,0.0,-0.34328,0.00016,28.93688]
[1778867991900,30.12,79416.35,0.0,-0.34316,0.00016,28.93347]
[1778867992001,30.12,79417.71,0.0,-0.34295,0.00016,28.92722]
[1778867997810,30.12,79416.65,0.0,-0.34311,0.00016,28.932]
[1778868000870,30.12,79415.95,0.0,-0.34322,0.00016,28.9352]
[1778868001138,30.12,79414.96,0.0,-0.34337,0.00016,28.93972]
[1778868001874,30.12,79414.96,0.0,-0.34337,0.00016,28.93972]
[1778868001894,30.12,79414.96,0.0,-0.34337,0.00016,28.93972]
[1778868001902,30.12,79410.52,0.0,-0.34406,0.00016,28.95994]
[1778868007598,30.12,79411.89,0.0,-0.34385,0.00016,28.95376]
[1778868007883,30.12,79411.58,0.0,-0.3439,0.00016,28.95517]
[1778868008575,30.12,79411.58,0.0,-0.3439,0.00016,28.95517]
[1778868008699,30.12,79411.58,0.0,-0.3439,0.00016,28.95517]
[1778868008744,30.12,79411.58,0.0,-0.3439,0.00016,28.95517]
[1778868008783,30.12,79411.58,0.0,-0.3439,0.00016,28.95517]
[1778868008898,30.12,79413.44,0.0,-0.34361,0.00016,28.94672]
[1778868011911,30.12,79424.05,0.0,-0.34197,0.00015,28.89828]
[1778868013783,30.12,79424.15,0.0,-0.34196,0.00015,28.89794]
[1778868013796,30.12,79424.15,0.0,-0.34196,0.00015,28.89794]
[1778868013927,30.12,79422.87,0.0,-0.34216,0.00015,28.90383]
[1778868015758,30.12,79430.93,0.0,-0.34091,0.00015,28.86671]
[1778868015796,30.12,79430.93,0.0,-0.34091,0.00015,28.86671]
[1778868016401,30.12,79431.36,0.0,-0.34084,0.00015,28.86474]
[1778868016411,30.12,79431.36,0.0,-0.34084,0.00015,28.86474]
[1778868017045,30.12,79452.9,0.0,-0.33752,0.00015,28.76404]
[1778868017904,30.12,79452.9,0.0,-0.33752,0.00015,28.76404]
[1778868017964,30.12,79452.61,0.0,-0.33756,0.00015,28.76534]
[1778868018089,30.12,79452.61,0.0,-0.33756,0.00015,28.76534]
[1778868018256,30.12,79452.61,0.0,-0.33756,0.00015,28.76534]
[1778868018280,30.12,79452.61,0.0,-0.33756,0.00015,28.76534]
[1778868018335,30.12,79452.61,0.0,-0.33756,0.00015,28.76534]
[1778868018719,30.12,79452.61,0.0,-0.33756,0.00015,28.76534]
[1778868018843,30.12,79452.61,0.0,-0.33756,0.00015,28.76534]
[1778868018968,30.12,79457.55,0.0,-0.33679,0.00015,28.74166]
[1778868019139,30.12,79457.55,0.0,-0.33679,0.00015,28.74166]
[1778868019291,30.12,79457.55,0.0,-0.33679,0.00015,28.74166]
[1778868019328,30.12,79457.55,0.0,-0.33679,0.00015,28.74166]
[1778868019490,30.12,79457.55,0.0,-0.33679,0.00015,28.74166]
[1778868019505,30.12,79457.55,0.0,-0.33679,0.00015,28.74166]
[1778868019707,30.12,79457.55,0.0,-0.33679,0.00015,28.74166]
[1778868019742,30.12,79457.55,0.0,-0.33679,0.00015,28.74166]
[1778868019772,30.12,79457.55,0.0,-0.33679,0.00015,28.74166]
[1778868019773,30.12,79457.55,0.0,-0.33679,0.00015,28.74166]
[1778868019789,30.12,79457.55,0.0,-0.33679,0.00015,28.74166]
[1778868019975,30.11,79463.66,0.0,-0.33584,0.00015,28.71236]
[1778868020743,30.11,79463.66,0.0,-0.33584,0.00015,28.71236]
[1778868020986,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868021135,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868021165,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868021203,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868021231,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868021952,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868022046,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868022221,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868022354,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868022359,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868022561,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868022645,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868022807,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868022881,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868023009,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868023049,30.11,79463.17,0.0,-0.33591,0.00015,28.71447]
[1778868023062,30.11,79472.21,0.0,-0.33451,0.00015,28.67074]
[1778868023209,30.11,79472.21,0.0,-0.33451,0.00015,28.67074]
[1778868023224,30.11,79472.21,0.0,-0.33451,0.00015,28.67074]
[1778868023414,30.11,79472.21,0.0,-0.33451,0.00015,28.67074]
[1778868023462,30.11,79472.21,0.0,-0.33451,0.00015,28.67074]
[1778868023666,30.11,79472.21,0.0,-0.33451,0.00015,28.67074]
[1778868023701,30.11,79472.21,0.0,-0.33451,0.00015,28.67074]
[1778868023871,30.11,79472.21,0.0,-0.33451,0.00015,28.67074]
[1778868023906,30.11,79472.21,0.0,-0.33451,0.00015,28.67074]
[1778868024011,30.11,79472.21,0.0,-0.33451,0.00015,28.6706]
[1778868024080,30.11,79472.21,0.0,-0.33451,0.00015,28.6706]
[1778868024114,30.11,79472.21,0.0,-0.33451,0.00015,28.6706]
[1778868024284,30.11,79472.21,0.0,-0.33451,0.00015,28.6706]
[1778868024319,30.11,79472.21,0.0,-0.33451,0.00015,28.6706]
[1778868024486,30.11,79472.21,0.0,-0.33451,0.00015,28.6706]
[1778868024525,30.11,79472.21,0.0,-0.33451,0.00015,28.6706]
[1778868024694,30.11,79472.21,0.0,-0.33451,0.00015,28.6706]
[1778868025015,30.11,79472.21,0.0,-0.33451,0.00015,28.6706]
[1778868025035,30.11,79472.21,0.0,-0.33451,0.00015,28.6706]
[1778868025015,30.11,79469.67,0.0,-0.3349,0.00015,28.6828]
[1778868025302,30.11,79469.67,0.0,-0.3349,0.00015,28.6828]
[1778868025763,30.11,79469.67,0.0,-0.3349,0.00015,28.6828]
[1778868026021,30.11,79467.07,0.0,-0.33529,0.00015,28.69511]
[1778868027371,30.11,79459.89,0.0,-0.33639,0.00015,28.72919]
[1778868028034,30.11,79453.86,0.0,-0.33732,0.00015,28.75779]
[1778868031137,30.11,79450.12,0.0,-0.33788,0.00015,28.77205]
[1778868032062,30.11,79449.89,0.0,-0.33791,0.00015,28.7731]
[1778868033133,30.11,79453.81,0.0,-0.3373,0.00015,28.75447]
[1778868033138,30.11,79453.81,0.0,-0.3373,0.00015,28.75447]
[1778868034076,30.1,79450.89,0.0,-0.33775,0.00015,28.76802]
[1778868035170,30.1,79450.29,0.0,-0.33784,0.00015,28.77074]
[1778868036089,30.1,79448.85,0.0,-0.33805,0.00015,28.77741]
[1778868039281,30.1,79444.29,0.0,-0.33875,0.00015,28.79872]
[1778868039289,30.1,79444.29,0.0,-0.33875,0.00015,28.79872]
[1778868039954,30.1,79443.25,0.0,-0.33891,0.00015,28.80354]
[1778868041315,30.1,79449.45,0.0,-0.33795,0.00015,28.7742]
[1778868041343,30.1,79449.45,0.0,-0.33795,0.00015,28.7742]
[1778868041977,30.1,79449.45,0.0,-0.33795,0.00015,28.7742]
[1778868041993,30.1,79452.83,0.0,-0.33743,0.00015,28.75823]
[1778868047019,30.09,79449.34,0.0,-0.33794,0.00015,28.77393]
[1778868047548,30.09,79447.1,0.0,-0.33829,0.00015,28.78445]
[1778868047601,30.09,79441.67,0.0,-0.33912,0.00015,28.80991]
[1778868048243,30.09,79441.67,0.0,-0.33912,0.00015,28.80991]
[1778868048291,30.09,79441.67,0.0,-0.33912,0.00015,28.80991]
[1778868053672,30.09,79438.85,0.0,-0.33955,0.00015,28.82285]
[1778868056759,30.09,79432.54,0.0,-0.34052,0.00015,28.85202]
[1778868057072,30.09,79431.04,0.0,-0.34076,0.00015,28.85905]
[1778868061848,30.09,79439.41,0.0,-0.33946,0.00015,28.81993]
[1778868061945,30.09,79439.41,0.0,-0.33946,0.00015,28.81993]
[1778868061996,30.09,79439.41,0.0,-0.33946,0.00015,28.81993]
[1778868062085,30.09,79441.19,0.0,-0.33918,0.00015,28.81152]
[1778868062336,30.09,79441.19,0.0,-0.33918,0.00015,28.81152]
[1778868062423,30.09,79441.19,0.0,-0.33918,0.00015,28.81152]
[1778868064052,30.09,79447.49,0.0,-0.3382,0.00015,28.78178]
[1778868064291,30.09,79452.62,0.0,-0.33741,0.00015,28.75751]
[1778868069416,30.09,79446.52,0.0,-0.33835,0.00015,28.78618]
[1778868071526,30.09,79445.64,0.0,-0.33848,0.00015,28.79028]
[1778868071567,30.09,79445.64,0.0,-0.33848,0.00015,28.79028]
[1778868076260,30.09,79444.21,0.0,-0.33869,0.00015,28.79666]
[1778868076386,30.09,79444.21,0.0,-0.33869,0.00015,28.79666]
[1778868077071,30.09,79444.21,0.0,-0.33869,0.00015,28.79666]
[1778868077240,30.09,79446.87,0.0,-0.33828,0.00015,28.7841]
[1778868077320,30.09,79446.87,0.0,-0.33828,0.00015,28.7841]
[1778868081417,30.08,79456.74,0.0,-0.33673,0.00015,28.73663]
[1778868085711,30.08,79462.37,0.0,-0.33585,0.00015,28.70918]
[1778868085757,30.08,79462.37,0.0,-0.33585,0.00015,28.70918]
[1778868086700,30.07,79463.57,0.0,-0.33566,0.00015,28.70325]
[1778868086800,30.07,79463.57,0.0,-0.33566,0.00015,28.70325]
[1778868086901,30.07,79465.74,0.0,-0.33532,0.00015,28.69268]
[1778868092781,30.07,79472.26,0.0,-0.33427,0.00015,28.65723]
[1778868097796,30.06,79473.26,0.0,-0.3341,0.00015,28.65164]
[1778868098021,30.06,79475.59,0.0,-0.33373,0.00015,28.64022]
[1778868103120,30.06,79480.7,0.0,-0.33293,0.00015,28.61487]
[1778868103198,30.06,79481.84,0.0,-0.33275,0.00015,28.60919]
[1778868103946,30.06,79476.02,0.0,-0.33364,0.00015,28.6373]
[1778868107093,30.05,79465.05,0.0,-0.33532,0.00015,28.68971]
[1778868109019,30.05,79455.66,0.0,-0.33676,0.00015,28.73423]
[1778868114110,30.05,79464.06,0.0,-0.33546,0.00015,28.69399]
[1778868119982,30.05,79461.53,0.0,-0.33581,0.00015,28.70502]
[1778868122710,30.04,79447.39,0.0,-0.33798,0.00015,28.77151]
[1778868126558,30.04,79445.24,0.0,-0.33829,0.00015,28.78107]
[1778868126739,30.04,79444.47,0.0,-0.33841,0.00015,28.78468]
[1778868129091,30.04,79444.46,0.0,-0.33841,0.00015,28.78471]
[1778868129103,30.04,79444.46,0.0,-0.33841,0.00015,28.78471]
[1778868129135,30.03,79454.42,0.0,-0.33686,0.00015,28.73728]
[1778868132177,30.03,79461.67,0.0,-0.33573,0.00015,28.70228]
[1778868136216,30.03,79464.42,0.0,-0.33529,0.00015,28.68841]
[1778868137170,30.03,79466.51,0.0,-0.33496,0.00015,28.6782]
[1778868137214,30.03,79466.51,0.0,-0.33496,0.00015,28.6782]
[1778868137810,30.03,79466.51,0.0,-0.33496,0.00015,28.6782]
[1778868137864,30.03,79466.51,0.0,-0.33496,0.00015,28.6782]
[1778868138146,30.03,79466.51,0.0,-0.33496,0.00015,28.6782]
[1778868138186,30.03,79471.45,0.0,-0.33419,0.00015,28.65422]
[1778868143858,30.02,79474.95,0.0,-0.33363,0.00015,28.6365]
[1778868148893,30.02,79478.43,0.0,-0.33308,0.00015,28.61898]
[1778868150307,30.02,79479.51,0.0,-0.33291,0.00015,28.6136]
[1778868154032,30.01,79481.84,0.0,-0.33253,0.00015,28.59864]
[1778868154035,30.01,79481.84,0.0,-0.33253,0.00015,28.59864]
[1778868156314,30.01,79490.06,0.0,-0.33125,0.00015,28.55805]
[1778868156949,30.01,79490.06,0.0,-0.33125,0.00015,28.55795]
[1778868158570,30.01,79492.71,0.0,-0.33084,0.00015,28.54482]
[1778868162630,30.01,79492.01,0.0,-0.33094,0.00015,28.54796]
[1778868162667,30.01,79492.01,0.0,-0.33094,0.00015,28.54796]
[1778868162819,30.01,79492.01,0.0,-0.33094,0.00015,28.54796]
[1778868162828,30.01,79492.01,0.0,-0.33094,0.00015,28.54796]
[1778868163183,30.01,79492.82,0.0,-0.33081,0.00015,28.54389]
[1778868168196,30.01,79493.03,0.0,-0.33077,0.00015,28.54255]
[1778868170561,30.01,79494.42,0.0,-0.33055,0.00015,28.53546]
[1778868170901,30.01,79494.42,0.0,-0.33055,0.00015,28.53546]
[1778868170911,30.01,79494.42,0.0,-0.33055,0.00015,28.53546]
[1778868171177,30.01,79488.01,0.0,-0.33153,0.00015,28.56694]
[1778868173136,30.01,79482.03,0.0,-0.33245,0.00015,28.59615]
[1778868173219,30.01,79482.03,0.0,-0.33245,0.00015,28.59615]
[1778868173178,30.0,79484.99,0.0,-0.33199,0.00015,28.58157]
[1778868174069,30.0,79484.99,0.0,-0.33199,0.00015,28.58145]
[1778868174413,30.0,79484.99,0.0,-0.33199,0.00015,28.58145]
[1778868174451,30.0,79484.99,0.0,-0.33199,0.00015,28.58145]
[1778868175184,30.0,79484.99,0.0,-0.33199,0.00015,28.58145]
[1778868175883,30.0,79493.12,0.0,-0.33074,0.00015,28.54139]
[1778868176082,30.0,79495.87,0.0,-0.33031,0.00015,28.52773]
[1778868181119,30.0,79500.45,0.0,-0.3296,0.00015,28.50474]
[1778868183258,30.0,79502.03,0.0,-0.32936,0.00015,28.49678]
[1778868183296,30.0,79502.03,0.0,-0.32936,0.00015,28.49678]
[1778868183395,30.0,79502.03,0.0,-0.32936,0.00015,28.49678]
[1778868183402,30.0,79502.03,0.0,-0.32936,0.00015,28.49678]
[1778868184171,30.0,79508.15,0.0,-0.32842,0.00015,28.46623]
[1778868189172,30.0,79505.74,0.0,-0.32878,0.00015,28.47814]
[1778868194191,30.0,79506.02,0.0,-0.32874,0.00015,28.47656]
[1778868199194,30.0,79505.67,0.0,-0.32878,0.00015,28.4781]
[1778868204216,30.0,79506.38,0.0,-0.32867,0.00015,28.47437]
[1778868209232,29.99,79505.29,0.0,-0.32883,0.00015,28.47961]
[1778868214256,29.99,79507.17,0.0,-0.32852,0.00015,28.46674]
[1778868219290,29.99,79507.31,0.0,-0.32849,0.00015,28.46582]
[1778868224306,29.99,79514.52,0.0,-0.32738,0.00015,28.42939]
[1778868229321,29.99,79514.76,0.0,-0.32734,0.00015,28.42802]
[1778868234338,29.99,79519.28,0.0,-0.32664,0.00015,28.40506]
[1778868239389,29.99,79520.4,0.0,-0.32647,0.00015,28.39924]
[1778868244410,29.99,79520.45,0.0,-0.32646,0.00015,28.39878]
[1778868246340,29.99,79511.59,0.0,-0.32781,0.00015,28.44329]
[1778868251340,29.98,79507.98,0.0,-0.32835,0.00015,28.46095]
[1778868256364,29.98,79506.54,0.0,-0.32856,0.00015,28.46769]
[1778868262096,29.98,79504.18,0.0,-0.3289,0.00015,28.47897]
[1778868267142,29.98,79503.13,0.0,-0.32905,0.00015,28.4837]
[1778868271566,29.97,79502.78,0.0,-0.32907,0.00015,28.48167]
[1778868271755,29.97,79502.79,0.0,-0.32907,0.00015,28.48152]
[1778868276787,29.97,79496.5,0.0,-0.33002,0.00015,28.51219]
[1778868278362,29.97,79496.13,0.0,-0.33007,0.00015,28.5139]
[1778868279280,29.97,79492.38,0.0,-0.33064,0.00015,28.53233]
[1778868284360,29.96,79490.4,0.0,-0.33093,0.00015,28.54156]
[1778868289487,29.96,79488.46,0.0,-0.3312,0.00015,28.55028]
[1778868294888,29.95,79488.32,0.0,-0.33121,0.00015,28.5503]
[1778868299948,29.95,79486.18,0.0,-0.33151,0.00015,28.56007]
[1778868304985,29.95,79485.0,0.0,-0.33168,0.00015,28.56529]
[1778868310031,29.94,79477.64,0.0,-0.3328,0.00015,28.60087]
[1778868313485,29.94,79481.08,0.0,-0.33225,0.00015,28.58348]
[1778868314052,29.94,79481.08,0.0,-0.33225,0.00015,28.58337]
[1778868315045,29.94,79481.08,0.0,-0.33225,0.00015,28.58337]
[1778868315319,29.94,79469.04,0.0,-0.3341,0.00015,28.64196]
[1778868315413,29.94,79469.04,0.0,-0.3341,0.00015,28.64196]
[1778868315427,29.94,79469.04,0.0,-0.3341,0.00015,28.64196]
[1778868315485,29.94,79469.04,0.0,-0.3341,0.00015,28.64196]
[1778868316066,29.94,79469.04,0.0,-0.3341,0.00015,28.64182]
[1778868317637,29.94,79468.98,0.0,-0.3341,0.00015,28.64195]
[1778868318081,29.94,79468.82,0.0,-0.33412,0.00015,28.64257]
[1778868323115,29.93,79465.96,0.0,-0.33454,0.00015,28.65565]
[1778868324051,29.93,79465.96,0.0,-0.33454,0.00015,28.65565]
[1778868324322,29.93,79447.96,0.0,-0.33732,0.00016,28.7419]
[1778868325746,29.93,79447.83,0.0,-0.33734,0.00016,28.74236]
[1778868325760,29.93,79447.83,0.0,-0.33734,0.00016,28.74236]
[1778868325901,29.93,79447.83,0.0,-0.33734,0.00016,28.74236]
[1778868326011,29.93,79447.83,0.0,-0.33734,0.00016,28.74236]
[1778868326046,29.93,79447.83,0.0,-0.33734,0.00016,28.74236]
[1778868326214,29.93,79447.83,0.0,-0.33734,0.00016,28.74236]
[1778868326254,29.93,79447.83,0.0,-0.33734,0.00016,28.74236]
[1778868326315,29.93,79430.16,0.0,-0.34008,0.00016,28.82563]
[1778868326418,29.93,79430.16,0.0,-0.34008,0.00016,28.82563]
[1778868326464,29.93,79430.16,0.0,-0.34008,0.00016,28.82563]
[1778868326645,29.93,79430.16,0.0,-0.34008,0.00016,28.82563]
[1778868326667,29.93,79430.16,0.0,-0.34008,0.00016,28.82563]
[1778868326855,29.93,79430.16,0.0,-0.34008,0.00016,28.82563]
[1778868326873,29.93,79430.16,0.0,-0.34008,0.00016,28.82563]
[1778868327151,29.93,79430.16,0.0,-0.34008,0.00016,28.82563]
[1778868327166,29.93,79430.16,0.0,-0.34008,0.00016,28.82563]
[1778868327178,29.93,79430.16,0.0,-0.34008,0.00016,28.82563]
[1778868327385,29.93,79430.16,0.0,-0.34008,0.00016,28.82563]
[1778868327208,29.93,79430.22,0.0,-0.34007,0.00016,28.82531]
[1778868327764,29.93,79430.22,0.0,-0.34007,0.00016,28.82531]
[1778868328360,29.93,79430.57,0.0,-0.34001,0.00016,28.8236]
[1778868333493,29.93,79434.36,0.0,-0.3394,0.00016,28.80224]
[1778868335085,29.93,79437.42,0.0,-0.33892,0.00016,28.78776]
[1778868335183,29.93,79437.42,0.0,-0.33892,0.00016,28.78776]
[1778868336011,29.92,79442.13,0.0,-0.33819,0.00016,28.76542]
[1778868336206,29.92,79442.13,0.0,-0.33819,0.00016,28.76537]
[1778868341245,29.92,79436.56,0.0,-0.33901,0.00016,28.79049]
[1778868344231,29.92,79433.77,0.0,-0.33944,0.00016,28.80351]
[1778868344316,29.92,79438.77,0.0,-0.33867,0.00016,28.77987]
[1778868349356,29.91,79437.92,0.0,-0.33879,0.00016,28.78364]
[1778868354975,29.91,79438.98,0.0,-0.33862,0.00016,28.77831]
[1778868358871,29.91,79450.47,0.0,-0.33682,0.00016,28.72319]
[1778868364240,29.9,79447.28,0.0,-0.33729,0.00016,28.73779]
[1778868368045,29.9,79436.06,0.0,-0.33902,0.00016,28.79042]
[1778868368949,29.9,79430.49,0.0,-0.33988,0.00016,28.81656]
[1778868369444,29.9,79421.72,0.0,-0.34125,0.00016,28.85768]
[1778868376154,29.9,79416.98,0.0,-0.342,0.00016,28.88001]
[1778868381332,29.91,79415.94,0.0,-0.34218,0.00016,28.88525]
[1778868383463,29.91,79409.42,0.0,-0.34321,0.00016,28.91562]
[1778868384365,29.91,79408.45,0.0,-0.34336,0.00016,28.92013]
[1778868385448,29.91,79408.45,0.0,-0.34336,0.00016,28.92013]
[1778868386443,29.91,79406.56,0.0,-0.34366,0.00016,28.92892]
[1778868386537,29.91,79406.56,0.0,-0.34366,0.00016,28.92892]
[1778868386581,29.91,79405.48,0.0,-0.34383,0.00016,28.93387]
[1778868387512,29.91,79405.48,0.0,-0.34383,0.00016,28.93387]
[1778868387574,29.91,79405.48,0.0,-0.34383,0.00016,28.93399]
[1778868390592,29.91,79395.89,0.0,-0.34534,0.00016,28.97786]
[1778868395627,29.91,79392.66,0.0,-0.34584,0.00016,28.98943]
[1778868400663,29.91,79391.59,0.0,-0.34601,0.00016,28.99443]
[1778868405698,29.91,79396.46,0.0,-0.34525,0.00016,28.97257]
[1778868412044,29.92,79394.96,0.0,-0.3455,0.00016,28.97978]
[1778868417995,29.92,79391.0,0.0,-0.34613,0.00016,28.99805]
[1778868423229,29.92,79383.07,0.0,-0.34738,0.00016,29.03391]
[1778868429299,29.92,79383.02,0.0,-0.3474,0.00016,29.03432]
[1778868434902,29.92,79382.09,0.0,-0.34755,0.00016,29.03871]
[1778868439937,29.93,79382.87,0.0,-0.34743,0.00016,29.0354]
[1778868444972,29.93,79383.33,0.0,-0.34737,0.00016,29.03351]
[1778868450012,29.93,79384.83,0.0,-0.34714,0.00016,29.02694]
[1778868451755,29.93,79384.27,0.0,-0.34721,0.00016,29.02626]
[1778868452329,29.93,79387.9,0.0,-0.34664,0.00016,29.00998]
[1778868458066,29.93,79383.01,0.0,-0.34742,0.00016,29.03209]
[1778868461088,29.93,79391.64,0.0,-0.34607,0.00016,28.99338]
[1778868463159,29.93,79400.91,0.0,-0.34462,0.00016,28.95146]
[1778868464706,29.93,79401.67,0.0,-0.3445,0.00016,28.94808]
[1778868464736,29.93,79401.67,0.0,-0.3445,0.00016,28.94808]
[1778868468034,29.93,79405.27,0.0,-0.34395,0.00016,28.93191]
[1778868468435,29.93,79405.27,0.0,-0.34395,0.00016,28.93191]
[1778868468483,29.93,79405.27,0.0,-0.34395,0.00016,28.93191]
[1778868468472,29.93,79408.93,0.0,-0.34338,0.00016,28.91523]
[1778868469842,29.93,79409.43,0.0,-0.3433,0.00016,28.91303]
[1778868470152,29.94,79410.34,0.0,-0.34316,0.00016,28.90895]
[1778868471911,29.94,79413.5,0.0,-0.34267,0.00016,28.89451]
[1778868472470,29.94,79418.61,0.0,-0.34188,0.00016,28.87101]
[1778868473012,29.94,79418.61,0.0,-0.34188,0.00016,28.87101]
[1778868473173,29.94,79418.61,0.0,-0.34188,0.00016,28.87092]
[1778868475208,29.94,79427.4,0.0,-0.3405,0.00016,28.82986]
[1778868475764,29.94,79427.4,0.0,-0.3405,0.00016,28.82986]
[1778868475815,29.94,79427.4,0.0,-0.3405,0.00016,28.82986]
[1778868476020,29.94,79427.4,0.0,-0.3405,0.00016,28.82986]
[1778868476036,29.94,79427.4,0.0,-0.3405,0.00016,28.82986]
[1778868476198,29.94,79430.68,0.0,-0.33999,0.00016,28.81452]
[1778868481243,29.93,79435.07,0.0,-0.3393,0.00016,28.79371]
[1778868483954,29.93,79436.74,0.0,-0.33904,0.00016,28.78578]
[1778868484335,29.93,79433.56,0.0,-0.33953,0.00016,28.80071]
[1778868490307,29.93,79423.22,0.0,-0.34113,0.00016,28.84868]
[1778868495347,29.93,79431.1,0.0,-0.33989,0.00016,28.81146]
[1778868500378,29.93,79436.33,0.0,-0.33907,0.00016,28.78664]
[1778868505414,29.92,79437.45,0.0,-0.33889,0.00016,28.78104]
[1778868508925,29.92,79438.22,0.0,-0.33876,0.00016,28.77715]
[1778868508969,29.92,79438.22,0.0,-0.33876,0.00016,28.77715]
[1778868509591,29.92,79438.68,0.0,-0.33868,0.00016,28.77484]
[1778868510529,29.92,79434.1,0.0,-0.33939,0.00016,28.79629]
[1778868514169,29.92,79432.44,0.0,-0.33963,0.00016,28.80053]
[1778868514535,29.92,79429.56,0.0,-0.34007,0.00016,28.81396]
[1778868519566,29.92,79426.99,0.0,-0.34046,0.00016,28.82559]
[1778868520534,29.91,79412.63,0.0,-0.34269,0.00016,28.89207]
[1778868521321,29.91,79412.63,0.0,-0.34269,0.00016,28.89207]
[1778868521377,29.91,79412.63,0.0,-0.34269,0.00016,28.89207]
[1778868521517,29.91,79412.63,0.0,-0.34269,0.00016,28.89207]
[1778868521586,29.91,79405.92,0.0,-0.34374,0.00016,28.92278]
[1778868521691,29.91,79405.92,0.0,-0.34374,0.00016,28.92278]
[1778868523358,29.91,79402.34,0.0,-0.34429,0.00016,28.939]
[1778868523576,29.91,79402.34,0.0,-0.34429,0.00016,28.939]
[1778868523539,29.91,79402.34,0.0,-0.34429,0.00016,28.93883]
[1778868524546,29.91,79398.66,0.0,-0.34486,0.00016,28.95543]
[1778868529581,29.9,79400.04,0.0,-0.34462,0.00016,28.94828]
[1778868534616,29.9,79397.87,0.0,-0.34493,0.00016,28.95738]
[1778868539650,29.89,79393.12,0.0,-0.34565,0.00016,28.97816]
[1778868544687,29.89,79394.15,0.0,-0.34546,0.00016,28.97268]
[1778868546659,29.89,79395.78,0.0,-0.3452,0.00016,28.96513]
[1778868547514,29.88,79404.56,0.0,-0.34382,0.00016,28.92477]
[1778868548659,29.88,79405.75,0.0,-0.34363,0.00016,28.91919]
[1778868549627,29.88,79406.51,0.0,-0.3435,0.00016,28.91559]
[1778868554671,29.88,79408.45,0.0,-0.34318,0.00016,28.90611]
[1778868559677,29.87,79409.86,0.0,-0.34295,0.00016,28.89907]
[1778868564026,29.87,79412.72,0.0,-0.34248,0.00016,28.88539]
[1778868564052,29.87,79412.72,0.0,-0.34248,0.00016,28.88539]
[1778868564531,29.87,79412.72,0.0,-0.34248,0.00016,28.88539]
[1778868564628,29.87,79415.24,0.0,-0.34209,0.00016,28.87362]
[1778868569631,29.87,79419.22,0.0,-0.34145,0.00016,28.85477]
[1778868574634,29.87,79418.88,0.0,-0.34148,0.00016,28.85271]
[1778868578932,29.86,79414.1,0.0,-0.34221,0.00016,28.87446]
[1778868579255,29.86,79398.97,0.0,-0.34459,0.00016,28.94419]
[1778868580367,29.86,79398.97,0.0,-0.34459,0.00016,28.94419]
[1778868580433,29.86,79398.97,0.0,-0.34459,0.00016,28.94419]
[1778868580466,29.86,79392.38,0.0,-0.34562,0.00016,28.97424]
[1778868585492,29.86,79386.12,0.0,-0.34661,0.00016,29.00269]
[1778868587952,29.86,79381.94,0.0,-0.34727,0.00016,29.02151]
[1778868588091,29.86,79381.94,0.0,-0.34727,0.00016,29.02151]
[1778868588463,29.86,79381.94,0.0,-0.34727,0.00016,29.02151]
[1778868588641,29.87,79392.72,0.0,-0.34557,0.00016,28.97285]
[1778868588964,29.87,79392.72,0.0,-0.34557,0.00016,28.97285]
[1778868589331,29.87,79392.72,0.0,-0.34557,0.00016,28.97285]
[1778868589396,29.87,79392.72,0.0,-0.34557,0.00016,28.97285]
[1778868589510,29.87,79392.72,0.0,-0.34557,0.00016,28.97285]
[1778868589614,29.87,79392.72,0.0,-0.34557,0.00016,28.97285]
[1778868589627,29.87,79392.72,0.0,-0.34557,0.00016,28.97285]
[1778868589637,29.87,79406.66,0.0,-0.34339,0.00016,28.90918]
[1778868589824,29.87,79406.66,0.0,-0.34339,0.00016,28.90918]
[1778868589870,29.87,79406.66,0.0,-0.34339,0.00016,28.90918]
[1778868590028,29.87,79406.66,0.0,-0.34339,0.00016,28.90918]
[1778868590047,29.87,79406.66,0.0,-0.34339,0.00016,28.90918]
[1778868590286,29.87,79406.66,0.0,-0.34339,0.00016,28.90918]
[1778868590319,29.87,79406.66,0.0,-0.34339,0.00016,28.90918]
[1778868590520,29.87,79406.66,0.0,-0.34339,0.00016,28.90918]
[1778868590554,29.87,79406.66,0.0,-0.34339,0.00016,28.90918]
[1778868590563,29.87,79403.47,0.0,-0.34389,0.00016,28.92393]
[1778868590752,29.87,79403.47,0.0,-0.34389,0.00016,28.92393]
[1778868590764,29.87,79403.47,0.0,-0.34389,0.00016,28.92393]
[1778868590965,29.87,79403.47,0.0,-0.34389,0.00016,28.92393]
[1778868591654,29.87,79403.6,0.0,-0.34387,0.00016,28.92321]
[1778868593431,29.87,79403.6,0.0,-0.34387,0.00016,28.92321]
[1778868593443,29.87,79403.6,0.0,-0.34387,0.00016,28.92321]
[1778868593506,29.86,79406.35,0.0,-0.34343,0.00016,28.91035]
[1778868598677,29.86,79408.34,0.0,-0.3431,0.00016,28.90076]
[1778868602643,29.86,79401.85,0.0,-0.34411,0.00016,28.93014]
[1778868602652,29.86,79397.13,0.0,-0.34484,0.00016,28.95158]
[1778868606678,29.85,79387.78,0.0,-0.34629,0.00016,28.99342]
[1778868609819,29.85,79382.4,0.0,-0.34713,0.00016,29.01737]
[1778868610194,29.85,79382.4,0.0,-0.34713,0.00016,29.01737]
[1778868610213,29.85,79382.4,0.0,-0.34713,0.00016,29.01737]
[1778868610664,29.85,79381.47,0.0,-0.34728,0.00016,29.02157]
[1778868615670,29.85,79378.95,0.0,-0.34768,0.00016,29.03294]
[1778868620708,29.85,79374.98,0.0,-0.3483,0.00016,29.05075]
[1778868625732,29.85,79379.29,0.0,-0.34763,0.00016,29.03154]
[1778868627769,29.85,79378.75,0.0,-0.34771,0.00016,29.03404]
[1778868628280,29.85,79378.75,0.0,-0.34771,0.00016,29.03404]
[1778868633595,29.85,79385.79,0.0,-0.3466,0.00016,28.99937]
[1778868638387,29.85,79384.83,0.0,-0.34675,0.00016,29.00385]
[1778868638452,29.85,79384.83,0.0,-0.34675,0.00016,29.00385]
[1778868640699,29.86,79388.73,0.0,-0.34614,0.00016,28.98632]
[1778868641373,29.86,79392.13,0.0,-0.34561,0.00016,28.97103]
[1778868645402,29.85,79401.68,0.0,-0.34411,0.00016,28.92725]
[1778868650439,29.85,79407.55,0.0,-0.34317,0.00016,28.89986]
[1778868655471,29.85,79408.16,0.0,-0.34307,0.00016,28.89668]
[1778868660506,29.85,79409.32,0.0,-0.34287,0.00016,28.8909]
[1778868663533,29.84,79397.8,0.0,-0.34467,0.00016,28.94362]
[1778868668562,29.84,79406.85,0.0,-0.34323,0.00016,28.90153]
[1778868671797,29.84,79413.09,0.0,-0.34225,0.00016,28.87243]
[1778868672711,29.84,79413.42,0.0,-0.34219,0.00016,28.87074]
[1778868673799,29.84,79414.05,0.0,-0.34209,0.00016,28.86774]
[1778868673828,29.84,79414.05,0.0,-0.34209,0.00016,28.86774]
[1778868674252,29.84,79414.05,0.0,-0.34209,0.00016,28.86774]
[1778868674339,29.84,79414.05,0.0,-0.34209,0.00016,28.86774]
[1778868674397,29.84,79414.05,0.0,-0.34209,0.00016,28.86774]
[1778868674604,29.84,79414.38,0.0,-0.34204,0.00016,28.86621]
[1778868675729,29.84,79414.38,0.0,-0.34204,0.00016,28.86621]
[1778868675777,29.84,79418.71,0.0,-0.34136,0.00016,28.8459]
[1778868677497,29.84,79418.71,0.0,-0.34136,0.00016,28.8459]
[1778868677534,29.84,79418.71,0.0,-0.34136,0.00016,28.8459]
[1778868677784,29.84,79418.71,0.0,-0.34136,0.00016,28.8459]
[1778868678632,29.84,79419.97,0.0,-0.34116,0.00016,28.83989]
[1778868679642,29.84,79419.97,0.0,-0.34116,0.00016,28.83989]
[1778868679696,29.84,79419.97,0.0,-0.34116,0.00016,28.83989]
[1778868684886,29.83,79425.12,0.0,-0.34034,0.00016,28.81531]
[1778868691174,29.83,79426.29,0.0,-0.34013,0.00016,28.80905]
[1778868696564,29.82,79428.73,0.0,-0.33968,0.00016,28.79262]
[1778868699780,29.81,79440.3,0.0,-0.33785,0.00016,28.73705]
[1778868704814,29.81,79446.09,0.0,-0.33692,0.00016,28.70847]
[1778868709915,29.8,79444.76,0.0,-0.33711,0.00016,28.71412]
[1778868709981,29.8,79429.49,0.0,-0.33949,0.00016,28.78657]
[1778868711978,29.8,79428.48,0.0,-0.33963,0.00016,28.7909]
[1778868717098,29.8,79424.82,0.0,-0.34019,0.00016,28.80776]
[1778868722489,29.79,79427.34,0.0,-0.33979,0.00016,28.79559]
[1778868723349,29.79,79435.76,0.0,-0.33847,0.00016,28.75567]
[1778868723491,29.79,79435.76,0.0,-0.33847,0.00016,28.75567]
[1778868723649,29.79,79435.76,0.0,-0.33847,0.00016,28.75567]
[1778868723668,29.79,79435.76,0.0,-0.33847,0.00016,28.75567]
[1778868723714,29.79,79438.8,0.0,-0.33799,0.00016,28.74098]
[1778868723855,29.79,79438.8,0.0,-0.33799,0.00016,28.74098]
[1778868723920,29.79,79438.8,0.0,-0.33799,0.00016,28.74098]
[1778868724072,29.79,79438.8,0.0,-0.33799,0.00016,28.74098]
[1778868724127,29.79,79438.8,0.0,-0.33799,0.00016,28.74098]
[1778868724297,29.79,79438.8,0.0,-0.33799,0.00016,28.74098]
[1778868724329,29.79,79438.8,0.0,-0.33799,0.00016,28.74098]
[1778868724497,29.79,79438.8,0.0,-0.33799,0.00016,28.74098]
[1778868724533,29.79,79438.8,0.0,-0.33799,0.00016,28.74098]
[1778868724710,29.79,79438.8,0.0,-0.33799,0.00016,28.74098]
[1778868724751,29.79,79438.8,0.0,-0.33799,0.00016,28.74098]
[1778868724790,29.79,79449.31,0.0,-0.33634,0.00016,28.69016]
[1778868724970,29.79,79449.31,0.0,-0.33634,0.00016,28.69016]
[1778868724995,29.79,79449.31,0.0,-0.33634,0.00016,28.69016]
[1778868725022,29.79,79449.31,0.0,-0.33634,0.00016,28.69016]
[1778868725184,29.79,79449.31,0.0,-0.33634,0.00016,28.69016]
[1778868725257,29.79,79449.31,0.0,-0.33634,0.00016,28.69016]
[1778868725386,29.79,79449.31,0.0,-0.33634,0.00016,28.69016]
[1778868725404,29.79,79449.31,0.0,-0.33634,0.00016,28.69016]
[1778868725434,29.79,79449.31,0.0,-0.33634,0.00016,28.69016]
[1778868725800,29.79,79451.72,0.0,-0.33596,0.00016,28.67835]
[1778868731456,29.78,79455.58,0.0,-0.33533,0.00016,28.65899]
[1778868731715,29.78,79455.58,0.0,-0.33533,0.00016,28.65899]
[1778868731751,29.78,79455.58,0.0,-0.33533,0.00016,28.65899]
[1778868733029,29.78,79460.98,0.0,-0.33449,0.00016,28.63262]
[1778868733398,29.78,79460.98,0.0,-0.33449,0.00016,28.63262]
[1778868733833,29.78,79478.53,0.0,-0.33175,0.00015,28.54614]
[1778868737707,29.78,79460.75,0.0,-0.33451,0.00016,28.63311]
[1778868743104,29.77,79461.53,0.0,-0.33436,0.00016,28.62855]
[1778868748139,29.77,79465.02,0.0,-0.3338,0.00016,28.6109]
[1778868753175,29.77,79469.77,0.0,-0.33303,0.00016,28.58384]
[1778868758209,29.76,79466.68,0.0,-0.3335,0.00016,28.59858]
[1778868763243,29.76,79471.53,0.0,-0.33274,0.00016,28.57438]
[1778868768280,29.76,79474.77,0.0,-0.33222,0.00016,28.55804]
[1778868772745,29.76,79481.53,0.0,-0.33117,0.00015,28.52443]
[1778868772788,29.76,79481.53,0.0,-0.33117,0.00015,28.52443]
[1778868774596,29.76,79478.95,0.0,-0.33157,0.00016,28.53712]
[1778868774603,29.76,79478.95,0.0,-0.33157,0.00016,28.53712]
[1778868774613,29.76,79479.71,0.0,-0.33145,0.00016,28.5333]
[1778868780363,29.76,79478.95,0.0,-0.33155,0.00016,28.5367]
[1778868785398,29.75,79479.58,0.0,-0.33145,0.00016,28.53324]
[1778868790434,29.75,79479.32,0.0,-0.33148,0.00016,28.53417]
[1778868795468,29.75,79473.33,0.0,-0.33239,0.00016,28.56332]
[1778868800504,29.75,79472.99,0.0,-0.33243,0.00016,28.5645]
[1778868803438,29.74,79474.16,0.0,-0.33224,0.00016,28.55852]
[1778868803768,29.74,79469.27,0.0,-0.333,0.00016,28.58251]
[1778868809566,29.74,79465.25,0.0,-0.3336,0.00016,28.60152]
[1778868814896,29.73,79454.68,0.0,-0.33521,0.00016,28.64905]
[1778868815640,29.73,79454.68,0.0,-0.33521,0.00016,28.64905]
[1778868815690,29.73,79454.68,0.0,-0.33521,0.00016,28.64905]
[1778868818522,29.73,79450.99,0.0,-0.33578,0.00016,28.66662]
[1778868818854,29.73,79450.56,0.0,-0.33584,0.00016,28.66838]
[1778868822868,29.73,79450.7,0.0,-0.3358,0.00016,28.66723]
[1778868822924,29.73,79451.03,0.0,-0.33574,0.00016,28.66547]
[1778868823272,29.73,79451.03,0.0,-0.33574,0.00016,28.66547]
[1778868823276,29.73,79451.03,0.0,-0.33574,0.00016,28.66547]
[1778868823396,29.73,79451.03,0.0,-0.33574,0.00016,28.66547]
[1778868823486,29.73,79451.03,0.0,-0.33574,0.00016,28.66547]
[1778868823502,29.73,79451.03,0.0,-0.33574,0.00016,28.66547]
[1778868823534,29.73,79451.03,0.0,-0.33574,0.00016,28.66547]
[1778868823668,29.73,79451.03,0.0,-0.33574,0.00016,28.66547]
[1778868823842,29.73,79433.41,0.0,-0.3385,0.00016,28.7501]
[1778868824092,29.73,79433.41,0.0,-0.3385,0.00016,28.7501]
[1778868824099,29.73,79433.41,0.0,-0.3385,0.00016,28.7501]
[1778868824216,29.73,79433.41,0.0,-0.3385,0.00016,28.7501]
[1778868824256,29.73,79433.41,0.0,-0.3385,0.00016,28.7501]
[1778868824418,29.73,79433.41,0.0,-0.3385,0.00016,28.7501]
[1778868824462,29.73,79433.41,0.0,-0.3385,0.00016,28.7501]
[1778868824629,29.73,79433.41,0.0,-0.3385,0.00016,28.7501]
[1778868824665,29.73,79433.41,0.0,-0.3385,0.00016,28.7501]
[1778868824838,29.73,79433.41,0.0,-0.3385,0.00016,28.7501]
[1778868824872,29.73,79433.41,0.0,-0.3385,0.00016,28.7501]
[1778868824914,29.72,79430.03,0.0,-0.33902,0.00016,28.76581]
[1778868825069,29.72,79430.03,0.0,-0.33902,0.00016,28.76581]
[1778868825124,29.72,79430.03,0.0,-0.33902,0.00016,28.76581]
[1778868825281,29.72,79430.03,0.0,-0.33902,0.00016,28.76581]
[1778868825314,29.72,79430.03,0.0,-0.33902,0.00016,28.76581]
[1778868825544,29.72,79430.03,0.0,-0.33902,0.00016,28.76581]
[1778868825579,29.72,79430.03,0.0,-0.33902,0.00016,28.76581]
[1778868825809,29.72,79430.03,0.0,-0.33902,0.00016,28.76581]
[1778868825844,29.72,79430.03,0.0,-0.33902,0.00016,28.76581]
[1778868825910,29.72,79429.89,0.0,-0.33903,0.00016,28.76625]
[1778868826039,29.72,79429.89,0.0,-0.33903,0.00016,28.76625]
[1778868826050,29.72,79429.89,0.0,-0.33903,0.00016,28.76625]
[1778868826059,29.72,79429.89,0.0,-0.33903,0.00016,28.76625]
[1778868826061,29.72,79429.89,0.0,-0.33903,0.00016,28.76625]
[1778868826142,29.72,79429.89,0.0,-0.33903,0.00016,28.76625]
[1778868826146,29.72,79429.89,0.0,-0.33903,0.00016,28.76625]
[1778868826685,29.72,79429.89,0.0,-0.33903,0.00016,28.76625]
[1778868829164,29.72,79429.27,0.0,-0.33911,0.00016,28.76874]
[1778868829715,29.72,79428.9,0.0,-0.33916,0.00016,28.77027]
[1778868830208,29.72,79428.9,0.0,-0.33916,0.00016,28.77027]
[1778868830271,29.72,79428.9,0.0,-0.33916,0.00016,28.77027]
[1778868830929,29.72,79433.6,0.0,-0.33841,0.00016,28.74745]
[1778868835948,29.71,79433.88,0.0,-0.33834,0.00016,28.74525]
[1778868840646,29.7,79434.43,0.0,-0.33823,0.00016,28.74156]
[1778868840864,29.7,79436.42,0.0,-0.33791,0.00016,28.73205]
[1778868843864,29.7,79440.68,0.0,-0.33723,0.00016,28.71102]
[1778868843901,29.7,79440.68,0.0,-0.33723,0.00016,28.71102]
[1778868848927,29.69,79440.07,0.0,-0.3373,0.00016,28.71301]
[1778868854782,29.69,79441.07,0.0,-0.33711,0.00016,28.70718]
[1778868859924,29.68,79449.31,0.0,-0.33579,0.00016,28.66656]
[1778868864957,29.68,79450.67,0.0,-0.33556,0.00016,28.65934]
[1778868869994,29.67,79443.62,0.0,-0.33665,0.00016,28.69278]
[1778868872524,29.67,79434.57,0.0,-0.33804,0.00016,28.73273]
[1778868877556,29.67,79433.18,0.0,-0.33824,0.00016,28.73869]
[1778868882636,29.66,79432.32,0.0,-0.33835,0.00016,28.74195]
[1778868888122,29.65,79430.45,0.0,-0.3386,0.00016,28.74971]
[1778868893156,29.65,79429.48,0.0,-0.33873,0.00016,28.75352]
[1778868898192,29.64,79428.63,0.0,-0.33884,0.00016,28.75673]
[1778868903228,29.64,79426.49,0.0,-0.33915,0.00016,28.76604]
[1778868908261,29.63,79425.35,0.0,-0.3393,0.00016,28.77055]
[1778868913296,29.63,79426.32,0.0,-0.33912,0.00016,28.76499]
[1778868918700,29.62,79425.45,0.0,-0.33923,0.00016,28.7684]
[1778868925007,29.61,79427.01,0.0,-0.33895,0.00016,28.75988]
[1778868927007,29.61,79430.16,0.0,-0.33845,0.00016,28.74448]
[1778868927777,29.61,79432.9,0.0,-0.33801,0.00016,28.73102]
[1778868929060,29.61,79429.9,0.0,-0.33848,0.00016,28.74539]
[1778868936593,29.6,79428.38,0.0,-0.33866,0.00016,28.74809]
[1778868941629,29.6,79422.21,0.0,-0.3396,0.00016,28.77645]
[1778868942357,29.6,79421.78,0.0,-0.33967,0.00016,28.77849]
[1778868943048,29.59,79410.75,0.0,-0.3414,0.00016,28.83028]
[1778868943485,29.59,79410.75,0.0,-0.3414,0.00016,28.83028]
[1778868943486,29.59,79410.75,0.0,-0.3414,0.00016,28.83028]
[1778868943559,29.59,79410.75,0.0,-0.3414,0.00016,28.83028]
[1778868944047,29.59,79406.52,0.0,-0.34206,0.00016,28.84995]
[1778868944328,29.59,79406.52,0.0,-0.34206,0.00016,28.84995]
[1778868945049,29.59,79398.54,0.0,-0.34332,0.00016,28.88717]
[1778868945535,29.59,79398.54,0.0,-0.34332,0.00016,28.88717]
[1778868945594,29.59,79398.54,0.0,-0.34332,0.00016,28.88717]
[1778868945694,29.59,79395.13,0.0,-0.34386,0.00016,28.903]
[1778868947594,29.59,79395.13,0.0,-0.34386,0.00016,28.90293]
[1778868947605,29.59,79395.13,0.0,-0.34386,0.00016,28.90293]
[1778868947648,29.59,79395.13,0.0,-0.34386,0.00016,28.90293]
[1778868947687,29.59,79395.13,0.0,-0.34386,0.00016,28.90293]
[1778868947688,29.59,79393.85,0.0,-0.34406,0.00016,28.90879]
[1778868952768,29.59,79389.59,0.0,-0.34472,0.00016,28.92815]
[1778868955878,29.59,79376.98,0.0,-0.34671,0.00016,28.98553]
[1778868957164,29.58,79376.98,0.0,-0.34671,0.00016,28.98541]
[1778868958756,29.58,79374.43,0.0,-0.3471,0.00016,28.99677]
[1778868958769,29.58,79373.99,0.0,-0.34717,0.00016,28.99877]
[1778868963406,29.58,79370.66,0.0,-0.34769,0.00016,29.01335]
[1778868964051,29.58,79373.05,0.0,-0.3473,0.00016,29.00227]
[1778868966029,29.58,79373.13,0.0,-0.34728,0.00016,29.00178]
[1778868971029,29.57,79371.02,0.0,-0.3476,0.00016,29.01075]
[1778868976068,29.57,79369.46,0.0,-0.34783,0.00016,29.01724]
[1778868981073,29.56,79369.24,0.0,-0.34785,0.00016,29.01769]
[1778868986087,29.56,79366.4,0.0,-0.34828,0.00016,29.02999]
[1778868991092,29.56,79367.0,0.0,-0.34817,0.00016,29.02675]
[1778868996175,29.55,79367.31,0.0,-0.34808,0.00016,29.02152]
[1778869001192,29.55,79367.97,0.0,-0.34796,0.00016,29.01803]
[1778869006260,29.54,79369.43,0.0,-0.34771,0.00016,29.01094]
[1778869007448,29.54,79369.67,0.0,-0.34767,0.00016,29.00975]
[1778869009429,29.54,79366.17,0.0,-0.34823,0.00016,29.02549]
[1778869009975,29.54,79363.97,0.0,-0.34858,0.00016,29.03531]
[1778869010417,29.54,79363.97,0.0,-0.34858,0.00016,29.03531]
[1778869010515,29.54,79364.4,0.0,-0.3485,0.00016,29.03325]
[1778869016019,29.54,79366.92,0.0,-0.34808,0.00016,29.02113]
[1778869021114,29.53,79368.71,0.0,-0.34778,0.00016,29.01252]
[1778869023353,29.53,79367.27,0.0,-0.348,0.00016,29.01877]
[1778869023542,29.53,79367.27,0.0,-0.348,0.00016,29.01877]
[1778869023555,29.53,79367.27,0.0,-0.348,0.00016,29.01877]
[1778869023632,29.53,79367.27,0.0,-0.348,0.00016,29.01877]
[1778869023663,29.53,79367.27,0.0,-0.348,0.00016,29.01877]
[1778869023870,29.53,79367.27,0.0,-0.348,0.00016,29.01877]
[1778869023943,29.53,79367.27,0.0,-0.348,0.00016,29.01877]
[1778869024106,29.53,79362.69,0.0,-0.34872,0.00016,29.03914]
[1778869025937,29.53,79357.16,0.0,-0.3496,0.00016,29.06398]
[1778869026120,29.53,79357.67,0.0,-0.34952,0.00016,29.0617]
[1778869027783,29.53,79354.06,0.0,-0.35009,0.00016,29.07783]
[1778869027804,29.53,79354.06,0.0,-0.35009,0.00016,29.07783]
[1778869027826,29.53,79354.06,0.0,-0.35009,0.00016,29.07783]
[1778869028134,29.53,79352.84,0.0,-0.35029,0.00016,29.08326]
[1778869030045,29.53,79352.75,0.0,-0.3503,0.00016,29.08365]
[1778869030148,29.53,79351.8,0.0,-0.35045,0.00016,29.08787]
[1778869034742,29.53,79359.38,0.0,-0.34924,0.00016,29.05394]
[1778869035188,29.53,79360.01,0.0,-0.34914,0.00016,29.05111]
[1778869040223,29.53,79357.87,0.0,-0.34948,0.00016,29.06074]
[1778869046547,29.53,79358.92,0.0,-0.34932,0.00016,29.05602]
[1778869052468,29.53,79356.28,0.0,-0.34972,0.00016,29.06457]
[1778869058349,29.53,79352.75,0.0,-0.35028,0.00016,29.0802]
[1778869064391,29.53,79352.16,0.0,-0.35037,0.00016,29.08263]
[1778869070121,29.52,79353.15,0.0,-0.35021,0.00016,29.07807]
[1778869071322,29.52,79347.23,0.0,-0.35115,0.00016,29.10433]
[1778869072141,29.52,79341.61,0.0,-0.35205,0.00016,29.12908]
[1778869074144,29.52,79331.83,0.0,-0.35361,0.00016,29.17191]
[1778869077252,29.52,79326.32,0.0,-0.3545,0.00016,29.19588]
[1778869078204,29.52,79324.83,0.0,-0.35474,0.00016,29.20235]
[1778869080522,29.52,79321.82,0.0,-0.35523,0.00016,29.21552]
[1778869080529,29.52,79321.82,0.0,-0.35523,0.00016,29.21552]
[1778869081188,29.52,79317.6,0.0,-0.35591,0.00016,29.2337]
[1778869086223,29.53,79310.42,0.0,-0.35711,0.00016,29.26566]
[1778869091253,29.54,79309.88,0.0,-0.35721,0.00016,29.26829]
[1778869096308,29.54,79303.86,0.0,-0.35819,0.00016,29.2943]
[1778869097454,29.54,79303.86,0.0,-0.3582,0.00016,29.2944]
[1778869098167,29.54,79300.77,0.0,-0.3587,0.00016,29.30752]
[1778869100786,29.54,79298.27,0.0,-0.3591,0.00016,29.31799]
[1778869100872,29.54,79298.27,0.0,-0.3591,0.00016,29.31799]
[1778869101082,29.54,79292.8,0.0,-0.35998,0.00016,29.34087]
[1778869102135,29.54,79292.8,0.0,-0.35998,0.00016,29.34087]
[1778869102204,29.54,79286.49,0.0,-0.361,0.00016,29.36705]
[1778869104048,29.54,79286.03,0.0,-0.36107,0.00016,29.36891]
[1778869104055,29.54,79286.03,0.0,-0.36107,0.00016,29.36891]
[1778869104245,29.54,79285.04,0.0,-0.36123,0.00016,29.37296]
[1778869106225,29.54,79283.12,0.0,-0.36154,0.00016,29.38084]
[1778869106470,29.54,79280.98,0.0,-0.36188,0.00016,29.3896]
[1778869107159,29.54,79269.94,0.0,-0.36367,0.00016,29.43466]
[1778869108673,29.54,79269.94,0.0,-0.36367,0.00016,29.43466]
[1778869109216,29.54,79269.94,0.0,-0.36367,0.00016,29.43466]
[1778869109213,29.54,79260.96,0.0,-0.36512,0.00016,29.47083]
[1778869109370,29.54,79260.96,0.0,-0.36512,0.00016,29.47083]
[1778869109695,29.54,79260.96,0.0,-0.36512,0.00016,29.47083]
[1778869109717,29.54,79260.96,0.0,-0.36512,0.00016,29.47083]
[1778869110086,29.54,79260.96,0.0,-0.36512,0.00016,29.47083]
[1778869110141,29.54,79260.96,0.0,-0.36512,0.00016,29.47083]
[1778869110307,29.54,79241.13,0.0,-0.36834,0.00016,29.54941]
[1778869110581,29.54,79241.13,0.0,-0.36834,0.00016,29.54941]
[1778869110837,29.54,79241.13,0.0,-0.36834,0.00016,29.54941]
[1778869110875,29.54,79241.13,0.0,-0.36834,0.00016,29.54941]
[1778869111042,29.54,79241.13,0.0,-0.36834,0.00016,29.54941]
[1778869111082,29.54,79241.13,0.0,-0.36834,0.00016,29.54941]
[1778869111245,29.54,79241.13,0.0,-0.36834,0.00016,29.54941]
[1778869111142,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869111293,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869111466,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869111502,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869111679,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869111707,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869111896,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869111922,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869112110,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869112148,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869112157,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869112166,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869112168,29.54,79240.12,0.0,-0.36849,0.00016,29.55004]
[1778869112206,29.54,79242.18,0.0,-0.36816,0.00016,29.54205]
[1778869116410,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116424,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116515,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116573,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116641,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116688,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116746,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116779,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116851,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116872,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116897,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116935,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869116986,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869117019,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869117061,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869117072,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869117102,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869117187,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869117221,29.54,79243.84,0.0,-0.3679,0.00016,29.53582]
[1778869117202,29.54,79243.08,0.0,-0.36803,0.00016,29.53889]
[1778869117313,29.54,79243.08,0.0,-0.36803,0.00016,29.53889]
[1778869117367,29.54,79243.08,0.0,-0.36803,0.00016,29.53889]
[1778869117418,29.54,79243.08,0.0,-0.36803,0.00016,29.53889]
[1778869117455,29.54,79243.08,0.0,-0.36803,0.00016,29.53889]
[1778869117586,29.54,79243.08,0.0,-0.36803,0.00016,29.53889]
[1778869117639,29.54,79243.08,0.0,-0.36803,0.00016,29.53889]
[1778869117826,29.54,79241.48,0.0,-0.36829,0.00016,29.54517]
[1778869118602,29.54,79241.48,0.0,-0.36829,0.00016,29.54517]
[1778869118606,29.54,79241.48,0.0,-0.36829,0.00016,29.54517]
[1778869119065,29.54,79238.93,0.0,-0.36871,0.00016,29.55523]
[1778869119693,29.54,79238.93,0.0,-0.36871,0.00016,29.55523]
[1778869119894,29.54,79229.98,0.0,-0.37017,0.00016,29.59009]
[1778869120660,29.54,79229.98,0.0,-0.37017,0.00016,29.59009]
[1778869121218,29.54,79229.13,0.0,-0.37031,0.00016,29.59335]
[1778869124268,29.54,79217.28,0.0,-0.37223,0.00016,29.63853]
[1778869129269,29.54,79216.62,0.0,-0.37233,0.00016,29.64075]
[1778869131295,29.54,79228.77,0.0,-0.37034,0.00016,29.59402]
[1778869136302,29.53,79232.03,0.0,-0.3698,0.00016,29.58123]
[1778869141317,29.53,79228.44,0.0,-0.37038,0.00016,29.59496]
[1778869144319,29.53,79218.25,0.0,-0.37204,0.00016,29.63387]
[1778869146320,29.53,79205.92,0.0,-0.37405,0.00016,29.68031]
[1778869146712,29.53,79205.92,0.0,-0.37405,0.00016,29.68031]
[1778869146864,29.53,79205.92,0.0,-0.37405,0.00016,29.68031]
[1778869147003,29.53,79192.09,0.0,-0.37632,0.00016,29.73164]
[1778869147414,29.53,79192.09,0.0,-0.37632,0.00016,29.73164]
[1778869147438,29.53,79192.09,0.0,-0.37632,0.00016,29.73164]
[1778869147552,29.53,79192.09,0.0,-0.37632,0.00016,29.73164]
[1778869147591,29.53,79192.09,0.0,-0.37632,0.00016,29.73164]
[1778869147990,29.53,79191.97,0.0,-0.37634,0.00016,29.73211]
[1778869148978,29.53,79191.97,0.0,-0.37634,0.00016,29.73211]
[1778869149254,29.53,79180.43,0.0,-0.37823,0.00016,29.77419]
[1778869150021,29.53,79164.1,0.0,-0.38092,0.00016,29.83256]
[1778869150366,29.53,79164.1,0.0,-0.38092,0.00016,29.83256]
[1778869150450,29.53,79164.1,0.0,-0.38092,0.00016,29.83256]
[1778869150478,29.53,79164.1,0.0,-0.38092,0.00016,29.83256]
[1778869150653,29.53,79164.1,0.0,-0.38092,0.00016,29.83256]
[1778869150711,29.53,79164.1,0.0,-0.38092,0.00016,29.83256]
[1778869150855,29.53,79164.1,0.0,-0.38092,0.00016,29.83256]
[1778869150891,29.53,79164.1,0.0,-0.38092,0.00016,29.83256]
[1778869151076,29.53,79164.1,0.0,-0.38092,0.00016,29.83256]
[1778869151103,29.53,79164.1,0.0,-0.38092,0.00016,29.83256]
[1778869151278,29.53,79164.1,0.0,-0.38092,0.00016,29.83256]
[1778869151160,29.53,79171.71,0.0,-0.37967,0.00016,29.8055]
[1778869152030,29.53,79171.76,0.0,-0.37966,0.00016,29.80526]
[1778869153029,29.53,79179.73,0.0,-0.37834,0.00016,29.77658]
[1778869153708,29.53,79179.73,0.0,-0.37834,0.00016,29.77658]
[1778869153719,29.53,79179.73,0.0,-0.37834,0.00016,29.77658]
[1778869154037,29.53,79177.34,0.0,-0.37874,0.00016,29.78517]
[1778869156397,29.53,79181.06,0.0,-0.37812,0.00016,29.77168]
[1778869159355,29.53,79192.52,0.0,-0.37624,0.00016,29.7298]
[1778869159362,29.53,79192.52,0.0,-0.37624,0.00016,29.7298]
[1778869159905,29.53,79192.52,0.0,-0.37624,0.00016,29.7298]
[1778869160329,29.53,79193.7,0.0,-0.37604,0.00016,29.72545]
[1778869161867,29.53,79194.96,0.0,-0.37584,0.00016,29.7208]
[1778869162295,29.53,79199.3,0.0,-0.37512,0.00016,29.70472]
[1778869165049,29.53,79200.7,0.0,-0.37489,0.00016,29.69946]
[1778869165287,29.53,79202.77,0.0,-0.37455,0.00016,29.69171]
[1778869170299,29.52,79205.99,0.0,-0.37402,0.00016,29.67948]
[1778869171223,29.52,79213.79,0.0,-0.37272,0.00016,29.64681]
[1778869174948,29.52,79217.23,0.0,-0.37215,0.00016,29.63355]
[1778869174999,29.52,79217.23,0.0,-0.37215,0.00016,29.63355]
[1778869175185,29.52,79217.23,0.0,-0.37215,0.00016,29.63355]
[1778869177610,29.52,79221.2,0.0,-0.3715,0.00016,29.61823]
[1778869177626,29.52,79221.2,0.0,-0.3715,0.00016,29.61823]
[1778869178315,29.52,79226.94,0.0,-0.37056,0.00016,29.59613]
[1778869183315,29.52,79232.96,0.0,-0.36957,0.00016,29.57269]
[1778869184336,29.52,79221.21,0.0,-0.37148,0.00016,29.61791]
[1778869186837,29.51,79221.03,0.0,-0.37151,0.00016,29.61847]
[1778869187316,29.51,79211.06,0.0,-0.37314,0.00016,29.6563]
[1778869189047,29.51,79204.77,0.0,-0.37417,0.00016,29.6799]
[1778869189289,29.51,79198.28,0.0,-0.37523,0.00016,29.70407]
[1778869191326,29.51,79186.65,0.0,-0.37714,0.00016,29.7469]
[1778869192663,29.51,79186.65,0.0,-0.37714,0.00016,29.74689]
[1778869193315,29.51,79176.62,0.0,-0.37879,0.00016,29.78324]
[1778869194810,29.51,79174.02,0.0,-0.37921,0.00016,29.79256]
[1778869194821,29.51,79174.02,0.0,-0.37921,0.00016,29.79256]
[1778869194832,29.51,79174.02,0.0,-0.37921,0.00016,29.79256]
[1778869195213,29.51,79174.02,0.0,-0.37921,0.00016,29.79256]
[1778869195242,29.51,79174.02,0.0,-0.37921,0.00016,29.79256]
[1778869195337,29.51,79174.02,0.0,-0.37921,0.00016,29.79256]
[1778869195329,29.51,79168.58,0.0,-0.38011,0.00016,29.81197]
[1778869196686,29.51,79164.57,0.0,-0.38077,0.00016,29.82616]
[1778869197341,29.51,79168.43,0.0,-0.38013,0.00016,29.81239]
[1778869202388,29.51,79174.33,0.0,-0.37915,0.00016,29.79119]
[1778869203225,29.51,79174.33,0.0,-0.37915,0.00016,29.79119]
[1778869203234,29.51,79174.33,0.0,-0.37915,0.00016,29.79119]
[1778869203357,29.51,79182.23,0.0,-0.37785,0.00016,29.76257]
[1778869206317,29.51,79188.45,0.0,-0.37682,0.00016,29.73981]
[1778869210341,29.51,79180.15,0.0,-0.37818,0.00016,29.76997]
[1778869213097,29.51,79186.38,0.0,-0.37716,0.00016,29.74724]
[1778869213174,29.51,79186.38,0.0,-0.37716,0.00016,29.74724]
[1778869213274,29.51,79187.18,0.0,-0.37703,0.00016,29.74431]
[1778869213433,29.51,79187.18,0.0,-0.37703,0.00016,29.74431]
[1778869213486,29.51,79187.18,0.0,-0.37703,0.00016,29.74431]
[1778869216811,29.51,79196.6,0.0,-0.37548,0.00016,29.70969]
[1778869218596,29.51,79187.29,0.0,-0.37701,0.00016,29.74399]
[1778869221925,29.51,79183.68,0.0,-0.3776,0.00016,29.75712]
[1778869222239,29.51,79183.68,0.0,-0.3776,0.00016,29.75712]
[1778869222361,29.51,79189.29,0.0,-0.37668,0.00016,29.73659]
[1778869222430,29.51,79189.29,0.0,-0.37668,0.00016,29.73659]
[1778869222630,29.51,79189.29,0.0,-0.37668,0.00016,29.73659]
[1778869222630,29.51,79189.29,0.0,-0.37668,0.00016,29.73659]
[1778869222894,29.51,79189.29,0.0,-0.37668,0.00016,29.73659]
[1778869223083,29.51,79189.29,0.0,-0.37668,0.00016,29.73659]
[1778869223106,29.51,79189.29,0.0,-0.37668,0.00016,29.73659]
[1778869223115,29.51,79189.29,0.0,-0.37668,0.00016,29.73659]
[1778869223293,29.51,79189.29,0.0,-0.37668,0.00016,29.73659]
[1778869223329,29.51,79189.29,0.0,-0.37668,0.00016,29.73659]
[1778869223310,29.51,79199.58,0.0,-0.37499,0.00016,29.69857]
[1778869223500,29.51,79199.58,0.0,-0.37499,0.00016,29.69857]
[1778869223526,29.51,79199.58,0.0,-0.37499,0.00016,29.69857]
[1778869223745,29.51,79199.58,0.0,-0.37499,0.00016,29.69857]
[1778869223768,29.51,79199.58,0.0,-0.37499,0.00016,29.69857]
[1778869223952,29.51,79199.58,0.0,-0.37499,0.00016,29.69857]
[1778869223983,29.51,79199.58,0.0,-0.37499,0.00016,29.69857]
[1778869223987,29.51,79199.58,0.0,-0.37499,0.00016,29.69857]
[1778869224274,29.5,79205.03,0.0,-0.37409,0.00016,29.67819]
[1778869225044,29.5,79205.03,0.0,-0.37409,0.00016,29.67819]
[1778869225053,29.5,79205.03,0.0,-0.37409,0.00016,29.67819]
[1778869225056,29.5,79205.03,0.0,-0.37409,0.00016,29.67819]
[1778869225328,29.5,79202.05,0.0,-0.37458,0.00016,29.68932]
[1778869230336,29.5,79206.21,0.0,-0.3739,0.00016,29.67366]
[1778869235341,29.5,79212.33,0.0,-0.37287,0.00016,29.64723]
[1778869236860,29.5,79212.41,0.0,-0.37286,0.00016,29.64683]
[1778869236867,29.5,79212.41,0.0,-0.37286,0.00016,29.64683]
[1778869236956,29.5,79213.54,0.0,-0.37267,0.00016,29.6425]
[1778869242674,29.5,79211.04,0.0,-0.37307,0.00016,29.65169]
[1778869248008,29.49,79212.39,0.0,-0.37284,0.00016,29.64632]
[1778869253752,29.49,79212.3,0.0,-0.37284,0.00016,29.64633]
[1778869254569,29.49,79212.3,0.0,-0.37284,0.00016,29.64633]
[1778869254761,29.49,79212.24,0.0,-0.37285,0.00016,29.6465]
[1778869259794,29.49,79214.61,0.0,-0.37245,0.00016,29.63721]
[1778869262546,29.49,79214.1,0.0,-0.37253,0.00016,29.63903]
[1778869262636,29.49,79214.1,0.0,-0.37253,0.00016,29.63903]
[1778869267421,29.48,79223.37,0.0,-0.371,0.00016,29.60337]
[1778869270871,29.48,79223.14,0.0,-0.37103,0.00016,29.60405]
[1778869270882,29.48,79223.14,0.0,-0.37103,0.00016,29.60405]
[1778869271398,29.48,79227.21,0.0,-0.37036,0.00016,29.58832]
[1778869276466,29.48,79229.99,0.0,-0.3699,0.00016,29.57736]
[1778869278038,29.48,79228.8,0.0,-0.37009,0.00016,29.58194]
[1778869278180,29.48,79228.8,0.0,-0.37009,0.00016,29.58194]
[1778869278215,29.48,79231.19,0.0,-0.3697,0.00016,29.57263]
[1778869280458,29.48,79241.87,0.0,-0.36797,0.00016,29.53109]
[1778869281240,29.48,79241.87,0.0,-0.36797,0.00016,29.53109]
[1778869281286,29.48,79241.87,0.0,-0.36797,0.00016,29.53109]
[1778869281290,29.48,79241.87,0.0,-0.36797,0.00016,29.53109]
[1778869281318,29.48,79241.87,0.0,-0.36797,0.00016,29.53109]
[1778869281420,29.48,79251.24,0.0,-0.36644,0.00016,29.49406]
[1778869283964,29.48,79258.24,0.0,-0.36531,0.00016,29.46618]
[1778869289000,29.49,79254.15,0.0,-0.36598,0.00016,29.48279]
[1778869294037,29.49,79247.22,0.0,-0.36711,0.00016,29.50751]
[1778869294936,29.49,79247.22,0.0,-0.36711,0.00016,29.50751]
[1778869295045,29.49,79247.26,0.0,-0.36711,0.00016,29.50744]
[1778869297311,29.49,79258.99,0.0,-0.3652,0.00016,29.46071]
[1778869297599,29.49,79258.99,0.0,-0.3652,0.00016,29.46071]
[1778869297628,29.49,79258.99,0.0,-0.3652,0.00016,29.46071]
[1778869297854,29.49,79258.99,0.0,-0.3652,0.00016,29.46071]
[1778869298015,29.49,79258.99,0.0,-0.3652,0.00016,29.46071]
[1778869298042,29.49,79258.99,0.0,-0.3652,0.00016,29.46071]
[1778869298103,29.49,79258.99,0.0,-0.3652,0.00016,29.46071]
[1778869299918,29.49,79264.74,0.0,-0.36427,0.00016,29.43751]
[1778869300439,29.49,79267.21,0.0,-0.36387,0.00016,29.42755]
[1778869303610,29.49,79270.57,0.0,-0.36332,0.00016,29.41396]
[1778869309140,29.49,79271.54,0.0,-0.36317,0.00016,29.41016]
[1778869314319,29.49,79265.7,0.0,-0.36413,0.00016,29.43403]
[1778869314347,29.49,79256.66,0.0,-0.3656,0.00016,29.47055]
[1778869318986,29.5,79257.22,0.0,-0.36552,0.00016,29.46863]
[1778869324036,29.5,79257.4,0.0,-0.3655,0.00016,29.46827]
[1778869329064,29.5,79258.58,0.0,-0.36532,0.00016,29.4639]
[1778869334086,29.51,79260.17,0.0,-0.36508,0.00016,29.45791]
[1778869339103,29.51,79259.62,0.0,-0.36518,0.00016,29.46051]
[1778869344150,29.52,79259.42,0.0,-0.36523,0.00016,29.46174]
[1778869347680,29.52,79264.32,0.0,-0.36445,0.00016,29.44232]
[1778869347750,29.52,79264.32,0.0,-0.36445,0.00016,29.44232]
[1778869349365,29.52,79264.32,0.0,-0.36445,0.00016,29.44238]
[1778869350534,29.52,79275.72,0.0,-0.3626,0.00016,29.39593]
[1778869350623,29.52,79275.72,0.0,-0.3626,0.00016,29.39593]
[1778869350652,29.52,79275.72,0.0,-0.3626,0.00016,29.39593]
[1778869350708,29.52,79275.72,0.0,-0.3626,0.00016,29.39593]
[1778869350746,29.52,79275.72,0.0,-0.3626,0.00016,29.39593]
[1778869350914,29.52,79275.72,0.0,-0.3626,0.00016,29.39593]
[1778869350959,29.52,79275.72,0.0,-0.3626,0.00016,29.39593]
[1778869351011,29.52,79275.72,0.0,-0.3626,0.00016,29.39593]
[1778869351368,29.52,79275.72,0.0,-0.3626,0.00016,29.39593]
[1778869351438,29.52,79280.89,0.0,-0.36174,0.00016,29.37139]
[1778869351974,29.52,79280.89,0.0,-0.36174,0.00016,29.37139]
[1778869352382,29.52,79280.89,0.0,-0.36174,0.00016,29.37139]
[1778869352694,29.52,79284.32,0.0,-0.36119,0.00016,29.35713]
[1778869353433,29.52,79284.32,0.0,-0.36119,0.00016,29.35713]
[1778869353516,29.52,79296.27,0.0,-0.35925,0.00016,29.30724]
[1778869354716,29.52,79296.27,0.0,-0.35925,0.00016,29.30732]
[1778869354929,29.52,79296.27,0.0,-0.35925,0.00016,29.30732]
[1778869355483,29.52,79296.27,0.0,-0.35925,0.00016,29.30732]
[1778869355598,29.52,79292.94,0.0,-0.35979,0.00016,29.32132]
[1778869355990,29.52,79292.94,0.0,-0.35979,0.00016,29.32132]
[1778869364768,29.51,79291.32,0.0,-0.36004,0.00016,29.32759]
[1778869369867,29.51,79290.7,0.0,-0.36013,0.00016,29.32995]
[1778869369894,29.51,79290.7,0.0,-0.36013,0.00016,29.32995]
[1778869370663,29.51,79291.63,0.0,-0.35998,0.00016,29.32603]
[1778869375966,29.51,79299.04,0.0,-0.3588,0.00016,29.29552]
[1778869379033,29.51,79300.52,0.0,-0.35855,0.00016,29.28907]
[1778869379516,29.51,79300.52,0.0,-0.35855,0.00016,29.28907]
[1778869379568,29.52,79296.75,0.0,-0.35917,0.00016,29.30524]
[1778869380528,29.51,79295.43,0.0,-0.35938,0.00016,29.31063]
[1778869385469,29.51,79295.77,0.0,-0.35933,0.00016,29.30921]
[1778869385498,29.51,79294.36,0.0,-0.35955,0.00016,29.31509]
[1778869390532,29.51,79293.39,0.0,-0.35971,0.00016,29.31915]
[1778869394536,29.51,79293.04,0.0,-0.35977,0.00016,29.32062]
[1778869394741,29.51,79293.25,0.0,-0.35973,0.00016,29.31974]
[1778869399405,29.51,79276.52,0.0,-0.36244,0.00016,29.38897]
[1778869400848,29.51,79276.52,0.0,-0.36244,0.00016,29.38897]
[1778869401516,29.51,79271.51,0.0,-0.36325,0.00016,29.40933]
[1778869402681,29.51,79271.38,0.0,-0.36326,0.00016,29.40978]
[1778869403392,29.51,79271.38,0.0,-0.36326,0.00016,29.40978]
[1778869403489,29.51,79272.22,0.0,-0.36313,0.00016,29.40627]
[1778869404963,29.51,79277.39,0.0,-0.36228,0.00016,29.38502]
[1778869405580,29.51,79279.37,0.0,-0.36196,0.00016,29.37681]
[1778869406854,29.51,79278.21,0.0,-0.36215,0.00016,29.38152]
[1778869406879,29.51,79278.21,0.0,-0.36215,0.00016,29.38152]
[1778869407034,29.51,79278.21,0.0,-0.36215,0.00016,29.38152]
[1778869407101,29.51,79276.96,0.0,-0.36235,0.00016,29.38659]
[1778869409110,29.51,79275.26,0.0,-0.36262,0.00016,29.39349]
[1778869409140,29.51,79271.79,0.0,-0.36318,0.00016,29.40761]
[1778869411173,29.51,79269.1,0.0,-0.36361,0.00016,29.41849]
[1778869412633,29.51,79260.5,0.0,-0.36499,0.00016,29.44991]
[1778869416560,29.5,79253.42,0.0,-0.36613,0.00016,29.47795]
[1778869416568,29.5,79253.5,0.0,-0.36611,0.00016,29.4775]
[1778869420067,29.5,79253.89,0.0,-0.36604,0.00016,29.47556]
[1778869420589,29.5,79254.08,0.0,-0.366,0.00016,29.47467]
[1778869421474,29.5,79254.08,0.0,-0.366,0.00016,29.47467]
[1778869421545,29.49,79250.17,0.0,-0.36663,0.00016,29.49013]
[1778869426550,29.49,79253.57,0.0,-0.36606,0.00016,29.47604]
[1778869431573,29.48,79254.99,0.0,-0.3658,0.00016,29.46969]
[1778869435907,29.48,79253.97,0.0,-0.36594,0.00016,29.47308]
[1778869435924,29.48,79253.97,0.0,-0.36594,0.00016,29.47308]
[1778869436029,29.48,79253.97,0.0,-0.36594,0.00016,29.47294]
[1778869441496,29.47,79255.62,0.0,-0.36565,0.00016,29.4658]
[1778869442031,29.47,79261.1,0.0,-0.36475,0.00016,29.44362]
[1778869442057,29.47,79261.1,0.0,-0.36475,0.00016,29.44362]
[1778869442143,29.47,79261.1,0.0,-0.36475,0.00016,29.44362]
[1778869442484,29.47,79261.1,0.0,-0.36475,0.00016,29.44362]
[1778869442738,29.47,79268.86,0.0,-0.36349,0.00016,29.41201]
[1778869442810,29.47,79268.86,0.0,-0.36349,0.00016,29.41201]
[1778869443162,29.47,79268.86,0.0,-0.36349,0.00016,29.41201]
[1778869443299,29.47,79268.86,0.0,-0.36349,0.00016,29.41201]
[1778869443371,29.47,79280.51,0.0,-0.36159,0.00016,29.36408]
[1778869444161,29.47,79280.51,0.0,-0.36159,0.00016,29.36408]
[1778869444378,29.47,79280.51,0.0,-0.36159,0.00016,29.36408]
[1778869444411,29.47,79280.51,0.0,-0.36159,0.00016,29.36408]
[1778869444583,29.47,79280.51,0.0,-0.36159,0.00016,29.36408]
[1778869444609,29.47,79287.94,0.0,-0.36038,0.00016,29.33316]
[1778869444670,29.47,79287.94,0.0,-0.36038,0.00016,29.33316]
[1778869444789,29.47,79287.94,0.0,-0.36038,0.00016,29.33316]
[1778869444830,29.47,79287.94,0.0,-0.36038,0.00016,29.33316]
[1778869444901,29.47,79287.94,0.0,-0.36038,0.00016,29.33316]
[1778869445117,29.47,79288.25,0.0,-0.36033,0.00016,29.33182]
[1778869450304,29.47,79289.87,0.0,-0.36006,0.00016,29.32489]
[1778869450319,29.47,79289.87,0.0,-0.36006,0.00016,29.32489]
[1778869450521,29.46,79289.33,0.0,-0.36015,0.00016,29.32711]
[1778869455524,29.46,79288.26,0.0,-0.36032,0.00016,29.33144]
[1778869456356,29.46,79286.04,0.0,-0.36068,0.00016,29.34066]
[1778869458692,29.46,79275.7,0.0,-0.36235,0.00016,29.38328]
[1778869465048,29.46,79275.02,0.0,-0.36245,0.00016,29.38574]
[1778869467713,29.46,79275.22,0.0,-0.3624,0.00016,29.38464]
[1778869468491,29.46,79285.55,0.0,-0.36072,0.00016,29.34183]
[1778869469565,29.46,79295.02,0.0,-0.35919,0.00016,29.30216]
[1778869471184,29.45,79295.02,0.0,-0.35918,0.00016,29.30204]
[1778869471224,29.45,79295.02,0.0,-0.35918,0.00016,29.30204]
[1778869471239,29.45,79295.02,0.0,-0.35918,0.00016,29.30204]
[1778869471248,29.45,79295.02,0.0,-0.35918,0.00016,29.30204]
[1778869471324,29.45,79297.4,0.0,-0.35878,0.00016,29.2887]
[1778869473265,29.45,79297.4,0.0,-0.35879,0.00016,29.28885]
[1778869473298,29.45,79297.4,0.0,-0.35879,0.00016,29.28885]
[1778869475007,29.46,79300.56,0.0,-0.35829,0.00016,29.27582]
[1778869475575,29.46,79301.69,0.0,-0.35811,0.00016,29.2712]
[1778869480588,29.46,79297.82,0.0,-0.35876,0.00016,29.28824]
[1778869481269,29.46,79296.65,0.0,-0.35895,0.00016,29.29319]
[1778869481380,29.46,79296.95,0.0,-0.3589,0.00016,29.29192]
[1778869486387,29.46,79293.77,0.0,-0.35941,0.00016,29.30523]
[1778869491424,29.46,79294.9,0.0,-0.35923,0.00016,29.30042]
[1778869496457,29.46,79293.76,0.0,-0.35941,0.00016,29.30503]
[1778869501492,29.46,79291.05,0.0,-0.35984,0.00016,29.31637]
[1778869504480,29.46,79289.03,0.0,-0.36017,0.00016,29.3248]
[1778869504567,29.46,79288.22,0.0,-0.3603,0.00016,29.32818]
[1778869507949,29.46,79286.58,0.0,-0.36057,0.00016,29.33499]
[1778869508541,29.46,79286.58,0.0,-0.36057,0.00016,29.33498]
[1778869513576,29.46,79285.59,0.0,-0.36073,0.00016,29.33908]
[1778869518611,29.46,79283.66,0.0,-0.36104,0.00016,29.3471]
[1778869520209,29.46,79284.32,0.0,-0.36093,0.00016,29.34422]
[1778869520627,29.46,79284.23,0.0,-0.36094,0.00016,29.34447]
[1778869521248,29.46,79284.23,0.0,-0.36094,0.00016,29.34447]
[1778869521317,29.46,79284.23,0.0,-0.36094,0.00016,29.34447]
[1778869522374,29.46,79285.42,0.0,-0.36074,0.00016,29.33937]
[1778869522541,29.46,79285.42,0.0,-0.36074,0.00016,29.33937]
[1778869523646,29.46,79272.01,0.0,-0.36291,0.00016,29.39465]
[1778869524179,29.46,79272.01,0.0,-0.36291,0.00016,29.39465]
[1778869524312,29.46,79272.01,0.0,-0.36291,0.00016,29.39465]
[1778869524369,29.46,79272.01,0.0,-0.36291,0.00016,29.39465]
[1778869524400,29.46,79272.01,0.0,-0.36291,0.00016,29.39465]
[1778869524419,29.46,79272.01,0.0,-0.36291,0.00016,29.39465]
[1778869524585,29.46,79272.01,0.0,-0.36291,0.00016,29.39465]
[1778869524614,29.46,79272.01,0.0,-0.36291,0.00016,29.39465]
[1778869524693,29.46,79251.12,0.0,-0.36631,0.00016,29.47909]
[1778869524798,29.46,79251.12,0.0,-0.36631,0.00016,29.47909]
[1778869524822,29.46,79251.12,0.0,-0.36631,0.00016,29.47909]
[1778869525007,29.46,79251.12,0.0,-0.36631,0.00016,29.47909]
[1778869525025,29.46,79251.12,0.0,-0.36631,0.00016,29.47909]
[1778869525214,29.46,79251.12,0.0,-0.36631,0.00016,29.47909]
[1778869525232,29.46,79251.12,0.0,-0.36631,0.00016,29.47909]
[1778869525422,29.46,79251.12,0.0,-0.36631,0.00016,29.47909]
[1778869525439,29.46,79251.12,0.0,-0.36631,0.00016,29.47909]
[1778869525632,29.46,79251.12,0.0,-0.36631,0.00016,29.47909]
[1778869525681,29.46,79251.12,0.0,-0.36631,0.00016,29.47909]
[1778869525662,29.46,79248.88,0.0,-0.36668,0.00016,29.48796]
[1778869525853,29.46,79248.88,0.0,-0.36668,0.00016,29.48796]
[1778869525888,29.46,79248.88,0.0,-0.36668,0.00016,29.48796]
[1778869526083,29.46,79248.88,0.0,-0.36668,0.00016,29.48796]
[1778869526105,29.46,79248.88,0.0,-0.36668,0.00016,29.48796]
[1778869526128,29.46,79248.88,0.0,-0.36668,0.00016,29.48796]
[1778869526668,29.45,79249.17,0.0,-0.36663,0.00016,29.48671]
[1778869526934,29.45,79249.17,0.0,-0.36663,0.00016,29.48671]
[1778869526948,29.45,79249.17,0.0,-0.36663,0.00016,29.48671]
[1778869527680,29.45,79241.57,0.0,-0.36786,0.00016,29.51675]
[1778869529984,29.45,79241.95,0.0,-0.36779,0.00016,29.51501]
[1778869530621,29.45,79241.95,0.0,-0.36779,0.00016,29.51501]
[1778869530698,29.45,79241.82,0.0,-0.36781,0.00016,29.5154]
[1778869532666,29.45,79242.12,0.0,-0.36774,0.00016,29.51092]
[1778869532711,29.45,79242.92,0.0,-0.36761,0.00016,29.50764]
[1778869533997,29.45,79243.45,0.0,-0.36752,0.00016,29.50543]
[1778869534725,29.45,79243.45,0.0,-0.36752,0.00016,29.50543]
[1778869534724,29.45,79242.03,0.0,-0.36774,0.00016,29.51092]
[1778869535732,29.45,79237.96,0.0,-0.36841,0.00016,29.52691]
[1778869538833,29.44,79238.35,0.0,-0.36834,0.00016,29.52532]
[1778869538925,29.44,79239.16,0.0,-0.36821,0.00016,29.52213]
[1778869541261,29.44,79239.64,0.0,-0.36813,0.00016,29.5202]
[1778869542956,29.44,79239.44,0.0,-0.36816,0.00016,29.52098]
[1778869543024,29.44,79240.5,0.0,-0.36799,0.00016,29.51678]
[1778869544653,29.44,79240.5,0.0,-0.36799,0.00016,29.51678]
[1778869544676,29.44,79239.86,0.0,-0.36809,0.00016,29.5193]
[1778869545600,29.44,79239.86,0.0,-0.36809,0.00016,29.5193]
[1778869545702,29.44,79227.7,0.0,-0.37008,0.00016,29.56683]
[1778869547079,29.44,79225.39,0.0,-0.37046,0.00016,29.57574]
[1778869547397,29.44,79229.59,0.0,-0.36977,0.00016,29.55939]
[1778869548441,29.44,79229.59,0.0,-0.36977,0.00016,29.55939]
[1778869548543,29.44,79232.22,0.0,-0.36934,0.00016,29.54911]
[1778869552049,29.44,79237.89,0.0,-0.36841,0.00016,29.52689]
[1778869552054,29.44,79240.38,0.0,-0.368,0.00016,29.51709]
[1778869554262,29.44,79243.56,0.0,-0.36749,0.00016,29.50466]
[1778869554359,29.44,79243.56,0.0,-0.36749,0.00016,29.50466]
[1778869554460,29.45,79254.88,0.0,-0.36564,0.00016,29.45964]
[1778869555318,29.45,79254.88,0.0,-0.36564,0.00016,29.45964]
[1778869555670,29.45,79254.7,0.0,-0.36568,0.00016,29.46043]
[1778869558187,29.44,79255.17,0.0,-0.3656,0.00016,29.45845]
[1778869558203,29.44,79255.17,0.0,-0.3656,0.00016,29.45845]
[1778869559413,29.44,79256.17,0.0,-0.36543,0.00016,29.45439]
[1778869559423,29.44,79256.09,0.0,-0.36544,0.00016,29.45467]
[1778869561978,29.44,79255.48,0.0,-0.36554,0.00016,29.45703]
[1778869562688,29.44,79262.39,0.0,-0.36441,0.00016,29.4291]
[1778869563410,29.44,79262.39,0.0,-0.36441,0.00016,29.4291]
[1778869563416,29.44,79262.39,0.0,-0.36441,0.00016,29.4291]
[1778869563445,29.44,79262.39,0.0,-0.36441,0.00016,29.4291]
[1778869563548,29.44,79262.39,0.0,-0.36441,0.00016,29.4291]
[1778869563564,29.44,79262.39,0.0,-0.36441,0.00016,29.4291]
[1778869563607,29.44,79267.35,0.0,-0.3636,0.00016,29.40892]
[1778869564421,29.44,79267.35,0.0,-0.3636,0.00016,29.40892]
[1778869564435,29.44,79267.35,0.0,-0.3636,0.00016,29.40892]
[1778869564451,29.44,79268.68,0.0,-0.36338,0.00016,29.40348]
[1778869570269,29.44,79277.89,0.0,-0.36188,0.00016,29.36555]
[1778869576027,29.44,79280.68,0.0,-0.36142,0.00016,29.35372]
[1778869579645,29.44,79269.64,0.0,-0.36321,0.00016,29.39891]
[1778869585604,29.43,79265.0,0.0,-0.36394,0.00016,29.41736]
[1778869589856,29.43,79265.11,0.0,-0.36391,0.00016,29.41653]
[1778869590617,29.43,79262.86,0.0,-0.36427,0.00016,29.42549]
[1778869592349,29.43,79258.25,0.0,-0.36501,0.00016,29.44088]
[1778869592755,29.43,79257.75,0.0,-0.36509,0.00016,29.44278]
[1778869593924,29.42,79257.13,0.0,-0.36518,0.00016,29.44518]
[1778869594417,29.42,79257.13,0.0,-0.36518,0.00016,29.44518]
[1778869594427,29.42,79257.13,0.0,-0.36518,0.00016,29.44518]
[1778869594766,29.42,79257.31,0.0,-0.36515,0.00016,29.44434]
[1778869596469,29.42,79257.79,0.0,-0.36507,0.00016,29.44229]
[1778869596477,29.42,79257.79,0.0,-0.36507,0.00016,29.44229]
[1778869600611,29.42,79257.75,0.0,-0.36506,0.00016,29.44198]
[1778869600618,29.42,79257.75,0.0,-0.36506,0.00016,29.44198]
[1778869602675,29.42,79254.65,0.0,-0.36555,0.00016,29.45423]
[1778869602683,29.42,79254.65,0.0,-0.36555,0.00016,29.45423]
[1778869607740,29.41,79254.93,0.0,-0.36548,0.00016,29.45241]
[1778869608869,29.41,79256.81,0.0,-0.36516,0.00016,29.44459]
[1778869608894,29.41,79256.81,0.0,-0.36516,0.00016,29.44459]
[1778869608925,29.41,79256.81,0.0,-0.36516,0.00016,29.44459]
[1778869609258,29.41,79256.81,0.0,-0.36516,0.00016,29.44446]
[1778869614604,29.4,79255.83,0.0,-0.36531,0.00016,29.44816]
[1778869615061,29.4,79247.97,0.0,-0.3666,0.00016,29.47981]
[1778869615076,29.4,79247.97,0.0,-0.3666,0.00016,29.47981]
[1778869615129,29.4,79247.97,0.0,-0.3666,0.00016,29.47981]
[1778869615302,29.4,79248.29,0.0,-0.36655,0.00016,29.47852]
[1778869616312,29.4,79265.46,0.0,-0.36374,0.00016,29.40924]
[1778869617204,29.4,79265.46,0.0,-0.36374,0.00016,29.40924]
[1778869619167,29.41,79268.19,0.0,-0.3633,0.00016,29.39816]
[1778869619329,29.41,79269.43,0.0,-0.3631,0.00016,29.39312]
[1778869620509,29.41,79269.43,0.0,-0.3631,0.00016,29.39312]
[1778869620557,29.41,79269.43,0.0,-0.3631,0.00016,29.39312]
[1778869620718,29.41,79268.24,0.0,-0.3633,0.00016,29.39803]
[1778869624681,29.41,79267.55,0.0,-0.36341,0.00016,29.40079]
[1778869624769,29.41,79267.14,0.0,-0.36347,0.00016,29.40244]
[1778869627064,29.41,79260.57,0.0,-0.36454,0.00016,29.42919]
[1778869627384,29.41,79260.57,0.0,-0.36455,0.00016,29.42922]
[1778869631183,29.41,79260.61,0.0,-0.36454,0.00016,29.42913]
[1778869631222,29.41,79260.61,0.0,-0.36454,0.00016,29.42913]
[1778869631506,29.41,79260.61,0.0,-0.36454,0.00016,29.42913]
[1778869631516,29.41,79260.65,0.0,-0.36454,0.00016,29.42899]
[1778869636605,29.41,79262.37,0.0,-0.36426,0.00016,29.42212]
[1778869641807,29.41,79258.09,0.0,-0.36495,0.00016,29.43931]
[1778869641831,29.41,79246.11,0.0,-0.36691,0.00016,29.48745]
[1778869643497,29.41,79244.56,0.0,-0.36718,0.00016,29.4939]
[1778869648531,29.42,79246.89,0.0,-0.36682,0.00016,29.48532]
[1778869653566,29.42,79249.71,0.0,-0.36637,0.00016,29.47152]
[1778869658602,29.43,79254.05,0.0,-0.36568,0.00016,29.45469]
[1778869663636,29.43,79255.44,0.0,-0.36547,0.00016,29.44956]
[1778869668672,29.44,79249.8,0.0,-0.36641,0.00016,29.47257]
[1778869675723,29.44,79249.37,0.0,-0.36649,0.00016,29.47464]
[1778869680203,29.44,79246.5,0.0,-0.36696,0.00016,29.48606]
[1778869680307,29.44,79246.5,0.0,-0.36696,0.00016,29.48606]
[1778869680767,29.44,79245.02,0.0,-0.3672,0.00016,29.49193]
[1778869681780,29.44,79236.04,0.0,-0.36867,0.00016,29.52735]
[1778869683788,29.44,79231.7,0.0,-0.36938,0.00016,29.54424]
[1778869685048,29.44,79231.8,0.0,-0.36936,0.00016,29.5438]
[1778869685905,29.44,79229.66,0.0,-0.36971,0.00016,29.55209]
[1778869686287,29.44,79229.66,0.0,-0.36971,0.00016,29.55209]
[1778869686312,29.44,79229.66,0.0,-0.36971,0.00016,29.55209]
[1778869687105,29.44,79229.66,0.0,-0.36971,0.00016,29.55204]
[1778869687817,29.44,79230.54,0.0,-0.36956,0.00016,29.54856]
[1778869691371,29.43,79229.74,0.0,-0.36969,0.00016,29.55153]
[1778869691776,29.43,79229.74,0.0,-0.36969,0.00016,29.55153]
[1778869691796,29.43,79229.74,0.0,-0.36969,0.00016,29.55153]
[1778869691821,29.43,79229.74,0.0,-0.36969,0.00016,29.55153]
[1778869691854,29.43,79229.74,0.0,-0.36969,0.00016,29.55153]
[1778869691845,29.43,79228.58,0.0,-0.36987,0.00016,29.556]
[1778869692852,29.43,79244.12,0.0,-0.36733,0.00016,29.49505]
[1778869693323,29.43,79244.12,0.0,-0.36733,0.00016,29.49505]
[1778869693862,29.43,79252.05,0.0,-0.36604,0.00016,29.46345]
[1778869696871,29.44,79250.88,0.0,-0.36623,0.00016,29.46824]
[1778869696882,29.44,79250.88,0.0,-0.36623,0.00016,29.46824]
[1778869696880,29.44,79250.88,0.0,-0.36624,0.00016,29.46834]
[1778869697900,29.44,79249.16,0.0,-0.36652,0.00016,29.47531]
[1778869698667,29.44,79249.16,0.0,-0.36652,0.00016,29.47531]
[1778869703667,29.44,79254.06,0.0,-0.36573,0.00016,29.4558]
[1778869708692,29.44,79256.38,0.0,-0.36535,0.00016,29.44648]
[1778869713710,29.44,79253.27,0.0,-0.36584,0.00016,29.45585]
[1778869714069,29.44,79254.13,0.0,-0.3657,0.00016,29.4524]
[1778869719073,29.44,79252.46,0.0,-0.36599,0.00016,29.45946]
[1778869724077,29.45,79253.41,0.0,-0.36585,0.00016,29.45608]
[1778869729079,29.45,79253.4,0.0,-0.36587,0.00016,29.45655]
[1778869729486,29.45,79253.4,0.0,-0.36587,0.00016,29.45655]
[1778869729501,29.45,79253.4,0.0,-0.36587,0.00016,29.45655]
[1778869735148,29.45,79253.68,0.0,-0.36582,0.00016,29.45531]
[1778869740167,29.45,79250.23,0.0,-0.36638,0.00016,29.46904]
[1778869740202,29.45,79250.23,0.0,-0.36638,0.00016,29.46904]
[1778869742209,29.45,79247.12,0.0,-0.3669,0.00016,29.48176]
[1778869742236,29.45,79247.12,0.0,-0.3669,0.00016,29.48176]
[1778869742907,29.45,79243.52,0.0,-0.36749,0.00016,29.49616]
[1778869743475,29.45,79229.24,0.0,-0.36983,0.00016,29.55216]
[1778869744804,29.45,79229.24,0.0,-0.36983,0.00016,29.55216]
[1778869744854,29.45,79226.65,0.0,-0.37025,0.00016,29.56217]
[1778869749924,29.45,79227.6,0.0,-0.37009,0.00016,29.5583]
[1778869749933,29.45,79226.47,0.0,-0.37027,0.00016,29.56263]
[1778869750337,29.45,79226.47,0.0,-0.37027,0.00016,29.56263]
[1778869750379,29.45,79226.47,0.0,-0.37027,0.00016,29.56263]
[1778869753036,29.45,79241.22,0.0,-0.36786,0.00016,29.50493]
[1778869753947,29.45,79241.22,0.0,-0.36786,0.00016,29.50493]
[1778869753960,29.45,79237.18,0.0,-0.36852,0.00016,29.52098]
[1778869758986,29.46,79237.3,0.0,-0.36853,0.00016,29.52112]
[1778869761236,29.46,79236.05,0.0,-0.36875,0.00016,29.52647]
[1778869761259,29.46,79236.05,0.0,-0.36875,0.00016,29.52647]
[1778869761270,29.46,79236.05,0.0,-0.36875,0.00016,29.52647]
[1778869761358,29.46,79235.26,0.0,-0.36888,0.00016,29.52971]
[1778869766369,29.47,79233.33,0.0,-0.36923,0.00016,29.53802]
[1778869769505,29.47,79232.4,0.0,-0.36939,0.00016,29.54196]
[1778869770000,29.47,79228.72,0.0,-0.36999,0.00016,29.55624]
[1778869775021,29.47,79226.54,0.0,-0.37033,0.00016,29.56129]
[1778869780035,29.47,79228.74,0.0,-0.36996,0.00016,29.55252]
[1778869785061,29.47,79233.35,0.0,-0.36922,0.00016,29.53497]
[1778869790083,29.48,79232.85,0.0,-0.36933,0.00016,29.53767]
[1778869795088,29.48,79227.54,0.0,-0.37022,0.00016,29.55888]
[1778869800092,29.48,79229.24,0.0,-0.36993,0.00016,29.55207]
[1778869805140,29.48,79228.1,0.0,-0.37011,0.00016,29.55626]
[1778869810167,29.48,79226.98,0.0,-0.37029,0.00016,29.56035]
[1778869815167,29.48,79232.08,0.0,-0.36945,0.00016,29.54056]
[1778869815731,29.48,79232.08,0.0,-0.36945,0.00016,29.54056]
[1778869816845,29.48,79234.04,0.0,-0.36914,0.00016,29.53308]
[1778869816935,29.48,79229.65,0.0,-0.36986,0.00016,29.55032]
[1778869819854,29.48,79229.8,0.0,-0.36984,0.00016,29.5498]
[1778869819968,29.48,79230.29,0.0,-0.36976,0.00016,29.54794]
[1778869820979,29.48,79230.29,0.0,-0.36976,0.00016,29.54794]
[1778869822014,29.48,79219.41,0.0,-0.37154,0.00016,29.58984]
[1778869827033,29.48,79219.55,0.0,-0.37151,0.00016,29.58913]
[1778869832084,29.48,79219.31,0.0,-0.37153,0.00016,29.58662]
[1778869837102,29.48,79220.22,0.0,-0.37137,0.00016,29.58294]
[1778869842131,29.47,79220.57,0.0,-0.37131,0.00016,29.58139]
[1778869847155,29.47,79221.25,0.0,-0.37119,0.00016,29.57857]
[1778869851279,29.47,79224.65,0.0,-0.37062,0.00016,29.56527]
[1778869851620,29.47,79224.65,0.0,-0.37062,0.00016,29.56527]
[1778869851859,29.47,79224.65,0.0,-0.37062,0.00016,29.56527]
[1778869851996,29.47,79231.46,0.0,-0.3695,0.00016,29.53881]
[1778869853890,29.47,79235.27,0.0,-0.36888,0.00016,29.52388]
[1778869853907,29.47,79235.27,0.0,-0.36888,0.00016,29.52388]
[1778869856891,29.47,79229.12,0.0,-0.36988,0.00016,29.54773]
[1778869857984,29.47,79227.67,0.0,-0.37012,0.00016,29.5533]
[1778869858061,29.47,79228.54,0.0,-0.36997,0.00016,29.54988]
[1778869862133,29.46,79227.01,0.0,-0.37021,0.00016,29.5556]
[1778869863053,29.46,79226.33,0.0,-0.37032,0.00016,29.55818]
[1778869866377,29.46,79220.14,0.0,-0.37133,0.00016,29.58187]
[1778869866388,29.46,79220.14,0.0,-0.37133,0.00016,29.58187]
[1778869866400,29.46,79220.14,0.0,-0.37133,0.00016,29.58187]
[1778869867081,29.46,79220.14,0.0,-0.37133,0.00016,29.58184]
[1778869868293,29.46,79219.71,0.0,-0.3714,0.00016,29.58345]
[1778869868298,29.46,79219.71,0.0,-0.3714,0.00016,29.58345]
[1778869869094,29.46,79222.07,0.0,-0.37101,0.00016,29.57435]
[1778869869749,29.46,79222.07,0.0,-0.37101,0.00016,29.57435]
[1778869870023,29.46,79223.42,0.0,-0.37079,0.00016,29.5691]
[1778869870342,29.46,79223.42,0.0,-0.37079,0.00016,29.5691]
[1778869871034,29.46,79217.86,0.0,-0.3717,0.00016,29.59042]
[1778869871386,29.46,79194.63,0.0,-0.37551,0.00016,29.67799]
[1778869872426,29.46,79194.63,0.0,-0.37551,0.00016,29.67799]
[1778869872463,29.46,79194.63,0.0,-0.37551,0.00016,29.67799]
[1778869872519,29.46,79194.63,0.0,-0.37551,0.00016,29.67799]
[1778869872521,29.46,79194.63,0.0,-0.37551,0.00016,29.67799]
[1778869872580,29.46,79194.63,0.0,-0.37551,0.00016,29.67799]
[1778869872753,29.46,79194.63,0.0,-0.37551,0.00016,29.67799]
[1778869872798,29.46,79194.63,0.0,-0.37551,0.00016,29.67799]
[1778869872975,29.46,79194.63,0.0,-0.37551,0.00016,29.67799]
[1778869873001,29.46,79194.63,0.0,-0.37551,0.00016,29.67799]
[1778869873013,29.46,79191.62,0.0,-0.37601,0.00016,29.68918]
[1778869873185,29.46,79191.62,0.0,-0.37601,0.00016,29.68918]
[1778869873252,29.46,79191.62,0.0,-0.37601,0.00016,29.68918]
[1778869873395,29.46,79191.62,0.0,-0.37601,0.00016,29.68918]
[1778869873579,29.46,79191.62,0.0,-0.37601,0.00016,29.68918]
[1778869873818,29.46,79191.62,0.0,-0.37601,0.00016,29.68918]
[1778869873905,29.46,79191.62,0.0,-0.37601,0.00016,29.68918]
[1778869874009,29.46,79191.62,0.0,-0.37601,0.00016,29.68918]
[1778869874023,29.46,79191.62,0.0,-0.37601,0.00016,29.68918]
[1778869874034,29.46,79191.26,0.0,-0.37607,0.00016,29.69059]
[1778869874220,29.46,79191.26,0.0,-0.37607,0.00016,29.69059]
[1778869874258,29.46,79191.26,0.0,-0.37607,0.00016,29.69059]
[1778869874272,29.46,79191.26,0.0,-0.37607,0.00016,29.69059]
[1778869874729,29.46,79176.5,0.0,-0.3785,0.00017,29.74444]
[1778869875679,29.46,79172.66,0.0,-0.37913,0.00017,29.75815]
[1778869880475,29.45,79180.34,0.0,-0.37784,0.00017,29.72974]
[1778869880480,29.45,79180.34,0.0,-0.37784,0.00017,29.72974]
[1778869880508,29.45,79180.34,0.0,-0.37784,0.00017,29.72974]
[1778869880558,29.45,79180.34,0.0,-0.37784,0.00017,29.72974]
[1778869880579,29.45,79180.34,0.0,-0.37784,0.00017,29.72974]
[1778869880624,29.45,79180.34,0.0,-0.37784,0.00017,29.72974]
[1778869880627,29.45,79180.34,0.0,-0.37784,0.00017,29.72974]
[1778869880996,29.45,79188.66,0.0,-0.37647,0.00016,29.69928]
[1778869885081,29.45,79180.05,0.0,-0.37787,0.00017,29.7304]
[1778869890113,29.44,79177.29,0.0,-0.3783,0.00017,29.73988]
[1778869893000,29.44,79173.27,0.0,-0.37894,0.00017,29.75085]
[1778869895187,29.43,79164.4,0.0,-0.3804,0.00017,29.78249]
[1778869896412,29.43,79163.83,0.0,-0.38049,0.00017,29.78446]
[1778869896424,29.43,79163.83,0.0,-0.38049,0.00017,29.78446]
[1778869897055,29.43,79163.67,0.0,-0.38051,0.00017,29.78496]
[1778869899153,29.43,79164.0,0.0,-0.38045,0.00017,29.78366]
[1778869900066,29.43,79168.03,0.0,-0.37978,0.00017,29.7692]
[1778869901024,29.43,79168.03,0.0,-0.37978,0.00017,29.7692]
[1778869901080,29.43,79168.03,0.0,-0.37978,0.00017,29.7692]
[1778869901113,29.43,79168.03,0.0,-0.37978,0.00017,29.7692]
[1778869901128,29.43,79169.21,0.0,-0.37959,0.00017,29.76491]
[1778869901390,29.43,79169.21,0.0,-0.37959,0.00017,29.76491]
[1778869902177,29.43,79172.54,0.0,-0.37903,0.00017,29.75288]
[1778869902183,29.43,79172.54,0.0,-0.37903,0.00017,29.75288]
[1778869902891,29.43,79174.03,0.0,-0.37878,0.00017,29.7474]
[1778869903273,29.43,79174.03,0.0,-0.37878,0.00017,29.7474]
[1778869903951,29.43,79174.46,0.0,-0.37871,0.00017,29.74574]
[1778869905151,29.42,79173.47,0.0,-0.37887,0.00017,29.74921]
[1778869907377,29.42,79165.7,0.0,-0.38015,0.00017,29.77709]
[1778869907943,29.42,79159.17,0.0,-0.38123,0.00017,29.80019]
[1778869913318,29.42,79158.43,0.0,-0.38134,0.00017,29.80247]
[1778869918321,29.41,79150.61,0.0,-0.38262,0.00017,29.82961]
[1778869921814,29.41,79147.43,0.0,-0.38313,0.00017,29.84045]
[1778869922131,29.41,79145.11,0.0,-0.38352,0.00017,29.84842]
[1778869922683,29.41,79145.11,0.0,-0.38352,0.00017,29.84842]
[1778869923091,29.41,79143.74,0.0,-0.38374,0.00017,29.85308]
[1778869923933,29.41,79143.74,0.0,-0.38374,0.00017,29.85308]
[1778869924070,29.41,79144.03,0.0,-0.38369,0.00017,29.85198]
[1778869929092,29.4,79142.89,0.0,-0.38386,0.00017,29.85557]
[1778869934533,29.4,79139.29,0.0,-0.38444,0.00017,29.86746]
[1778869939639,29.39,79141.55,0.0,-0.38405,0.00017,29.85931]
[1778869944656,29.39,79140.82,0.0,-0.38414,0.00017,29.86134]
[1778869951113,29.38,79138.28,0.0,-0.38455,0.00017,29.86961]
[1778869951160,29.38,79138.28,0.0,-0.38455,0.00017,29.86961]
[1778869952729,29.38,79140.59,0.0,-0.38415,0.00017,29.85835]
[1778869952894,29.38,79139.95,0.0,-0.38425,0.00017,29.86048]
[1778869953905,29.38,79139.95,0.0,-0.38425,0.00017,29.86048]
[1778869953947,29.38,79144.16,0.0,-0.38354,0.00017,29.84583]
[1778869959293,29.37,79144.66,0.0,-0.38345,0.00017,29.84383]
[1778869964301,29.37,79143.45,0.0,-0.38363,0.00017,29.84761]
[1778869970513,29.36,79137.43,0.0,-0.38462,0.00017,29.86809]
[1778869975737,29.36,79144.81,0.0,-0.38338,0.00017,29.84234]
[1778869980737,29.36,79146.2,0.0,-0.38314,0.00017,29.83731]
[1778869987808,29.35,79146.16,0.0,-0.38314,0.00017,29.83715]
[1778869991502,29.35,79149.92,0.0,-0.3825,0.00017,29.82375]
[1778869993937,29.35,79149.05,0.0,-0.38264,0.00017,29.82667]
[1778869994034,29.35,79148.28,0.0,-0.38277,0.00017,29.82931]
[1778869998058,29.35,79147.65,0.0,-0.38286,0.00017,29.83131]
[1778870001348,29.35,79143.25,0.0,-0.3836,0.00017,29.84675]
[1778870001627,29.35,79143.25,0.0,-0.3836,0.00017,29.84675]
[1778870001724,29.35,79143.25,0.0,-0.3836,0.00017,29.84675]
[1778870006821,29.35,79131.69,0.0,-0.38553,0.00017,29.88673]
[1778870012074,29.35,79133.72,0.0,-0.38519,0.00017,29.87686]
[1778870012456,29.35,79136.99,0.0,-0.38465,0.00017,29.86568]
[1778870013156,29.35,79142.56,0.0,-0.38372,0.00017,29.84648]
[1778870016130,29.35,79144.0,0.0,-0.38349,0.00017,29.84156]
[1778870016509,29.35,79144.0,0.0,-0.38349,0.00017,29.84156]
[1778870017143,29.36,79141.96,0.0,-0.38383,0.00017,29.84865]
[1778870018145,29.36,79133.32,0.0,-0.38527,0.00017,29.87843]
[1778870018655,29.36,79133.32,0.0,-0.38527,0.00017,29.87843]
[1778870019003,29.36,79133.32,0.0,-0.38527,0.00017,29.87843]
[1778870019151,29.36,79127.84,0.0,-0.38618,0.00017,29.89713]
[1778870021198,29.36,79125.67,0.0,-0.38654,0.00017,29.90444]
[1778870022224,29.36,79133.94,0.0,-0.38517,0.00017,29.87632]
[1778870022376,29.36,79133.94,0.0,-0.38517,0.00017,29.87632]
[1778870023463,29.36,79139.71,0.0,-0.38421,0.00017,29.85654]
[1778870024810,29.36,79139.71,0.0,-0.38421,0.00017,29.85657]
[1778870024822,29.36,79139.71,0.0,-0.38421,0.00017,29.85657]
[1778870025194,29.36,79142.47,0.0,-0.38375,0.00017,29.84704]
[1778870026088,29.36,79142.47,0.0,-0.38375,0.00017,29.84704]
[1778870026643,29.36,79142.4,0.0,-0.38376,0.00017,29.84731]
[1778870027285,29.36,79145.65,0.0,-0.38322,0.00017,29.83604]
[1778870027394,29.36,79145.65,0.0,-0.38322,0.00017,29.83604]
[1778870028398,29.36,79149.94,0.0,-0.38251,0.00017,29.82107]
[1778870028601,29.36,79149.94,0.0,-0.38251,0.00017,29.82107]
[1778870030209,29.36,79149.55,0.0,-0.38258,0.00017,29.82243]
[1778870030232,29.36,79150.02,0.0,-0.3825,0.00017,29.82077]
[1778870030687,29.36,79150.02,0.0,-0.3825,0.00017,29.82077]
[1778870030982,29.36,79150.02,0.0,-0.3825,0.00017,29.82077]
[1778870031234,29.36,79150.03,0.0,-0.3825,0.00017,29.82073]
[1778870035799,29.36,79146.94,0.0,-0.383,0.00017,29.83141]
[1778870036270,29.36,79141.73,0.0,-0.38387,0.00017,29.84955]
[1778870040484,29.36,79134.4,0.0,-0.38509,0.00017,29.8748]
[1778870041231,29.36,79133.45,0.0,-0.38525,0.00017,29.87804]
[1778870041358,29.36,79128.4,0.0,-0.38609,0.00017,29.89526]
[1778870045492,29.36,79126.74,0.0,-0.38637,0.00017,29.901]
[1778870046775,29.36,79132.43,0.0,-0.38542,0.00017,29.88164]
[1778870048670,29.36,79139.55,0.0,-0.38424,0.00017,29.85721]
[1778870052721,29.36,79141.42,0.0,-0.38393,0.00017,29.85081]
[1778870052863,29.36,79141.42,0.0,-0.38393,0.00017,29.85081]
[1778870053219,29.36,79146.13,0.0,-0.38315,0.00017,29.8345]
[1778870053943,29.36,79146.13,0.0,-0.38315,0.00017,29.8345]
[1778870055704,29.36,79152.37,0.0,-0.38211,0.00017,29.81254]
[1778870055959,29.36,79152.1,0.0,-0.38215,0.00017,29.81345]
[1778870061228,29.36,79153.6,0.0,-0.38189,0.00017,29.80799]
[1778870066538,29.35,79152.56,0.0,-0.38206,0.00017,29.81143]
[1778870068656,29.35,79153.88,0.0,-0.38184,0.00017,29.80674]
[1778870070111,29.35,79154.29,0.0,-0.38177,0.00017,29.80522]
[1778870070213,29.35,79154.14,0.0,-0.38179,0.00017,29.80572]
[1778870072171,29.35,79154.4,0.0,-0.38173,0.00017,29.80162]
[1778870072272,29.35,79154.68,0.0,-0.38169,0.00017,29.80059]
[1778870073234,29.35,79154.68,0.0,-0.38169,0.00017,29.80059]
[1778870074235,29.35,79153.51,0.0,-0.38188,0.00017,29.80469]
[1778870075291,29.35,79157.62,0.0,-0.38119,0.00017,29.79011]
[1778870075310,29.35,79160.86,0.0,-0.38066,0.00017,29.77856]
[1778870077496,29.35,79160.44,0.0,-0.38072,0.00017,29.78003]
[1778870077857,29.35,79160.44,0.0,-0.38072,0.00017,29.78003]
[1778870077870,29.35,79160.44,0.0,-0.38072,0.00017,29.78003]
[1778870077901,29.35,79160.44,0.0,-0.38072,0.00017,29.78003]
[1778870078219,29.35,79165.84,0.0,-0.37983,0.00017,29.76069]
[1778870080214,29.35,79175.88,0.0,-0.37815,0.00017,29.72413]
[1778870081360,29.35,79175.88,0.0,-0.37815,0.00017,29.72403]
[1778870082458,29.34,79175.99,0.0,-0.37813,0.00017,29.72354]
[1778870082464,29.34,79175.99,0.0,-0.37813,0.00017,29.72354]
[1778870083251,29.34,79175.86,0.0,-0.37814,0.00017,29.72391]
[1778870088301,29.34,79175.15,0.0,-0.37825,0.00017,29.72612]
[1778870091230,29.34,79174.69,0.0,-0.37831,0.00017,29.72752]
[1778870092741,29.33,79177.46,0.0,-0.37784,0.00017,29.71723]
[1778870092900,29.33,79177.86,0.0,-0.37777,0.00017,29.71569]
[1778870098983,29.33,79176.45,0.0,-0.378,0.00017,29.72052]
[1778870099051,29.33,79176.45,0.0,-0.378,0.00017,29.72052]
[1778870099125,29.33,79172.92,0.0,-0.37857,0.00017,29.73323]
[1778870100727,29.33,79163.81,0.0,-0.38008,0.00017,29.76604]
[1778870105759,29.32,79172.31,0.0,-0.37865,0.00017,29.73485]
[1778870106503,29.32,79172.31,0.0,-0.37865,0.00017,29.73485]
[1778870107022,29.32,79172.31,0.0,-0.37865,0.00017,29.73485]
[1778870107163,29.32,79172.31,0.0,-0.37865,0.00017,29.73485]
[1778870107303,29.32,79172.31,0.0,-0.37865,0.00017,29.73485]
[1778870107337,29.32,79172.31,0.0,-0.37865,0.00017,29.73485]
[1778870107344,29.32,79172.31,0.0,-0.37865,0.00017,29.73485]
[1778870109223,29.32,79180.06,0.0,-0.37736,0.00017,29.70634]
[1778870109238,29.32,79180.06,0.0,-0.37736,0.00017,29.70634]
[1778870111978,29.31,79172.88,0.0,-0.37853,0.00017,29.73218]
[1778870113320,29.31,79173.21,0.0,-0.37847,0.00017,29.73087]
[1778870114146,29.31,79173.63,0.0,-0.37839,0.00017,29.72913]
[1778870118145,29.31,79182.52,0.0,-0.3769,0.00017,29.69616]
[1778870120792,29.3,79177.76,0.0,-0.37769,0.00017,29.71347]
[1778870120892,29.3,79177.76,0.0,-0.37769,0.00017,29.71347]
[1778870120939,29.3,79177.76,0.0,-0.37769,0.00017,29.71347]
[1778870121148,29.3,79177.76,0.0,-0.37769,0.00017,29.71347]
[1778870121315,29.3,79175.29,0.0,-0.37809,0.00017,29.72241]
[1778870121457,29.3,79175.29,0.0,-0.37809,0.00017,29.72241]
[1778870121577,29.3,79175.29,0.0,-0.37809,0.00017,29.72241]
[1778870121766,29.3,79175.29,0.0,-0.37809,0.00017,29.72241]
[1778870121875,29.3,79175.29,0.0,-0.37809,0.00017,29.72242]
[1778870122882,29.3,79162.4,0.0,-0.38023,0.00017,29.76906]
[1778870123613,29.3,79162.4,0.0,-0.38023,0.00017,29.76906]
[1778870124219,29.3,79161.29,0.0,-0.38042,0.00017,29.77301]
[1778870126385,29.3,79160.38,0.0,-0.38056,0.00017,29.77622]
[1778870126910,29.3,79159.15,0.0,-0.38077,0.00017,29.78059]
[1778870129168,29.3,79161.85,0.0,-0.38032,0.00017,29.77092]
[1778870129173,29.3,79161.85,0.0,-0.38032,0.00017,29.77092]
[1778870129268,29.3,79162.23,0.0,-0.38025,0.00017,29.76953]
[1778870131094,29.3,79162.72,0.0,-0.38017,0.00017,29.76767]
[1778870131099,29.3,79162.72,0.0,-0.38017,0.00017,29.76767]
[1778870131840,29.3,79163.38,0.0,-0.38004,0.00017,29.76205]
[1778870131912,29.3,79163.38,0.0,-0.38004,0.00017,29.76194]
[1778870136980,29.29,79165.13,0.0,-0.37973,0.00017,29.75517]
[1778870142015,29.28,79166.45,0.0,-0.37949,0.00017,29.74984]
[1778870146043,29.28,79157.87,0.0,-0.38089,0.00017,29.78018]
[1778870151164,29.27,79157.75,0.0,-0.38089,0.00017,29.78013]
[1778870151290,29.27,79157.75,0.0,-0.38089,0.00017,29.78013]
[1778870152460,29.27,79156.6,0.0,-0.38108,0.00017,29.784]
[1778870152532,29.27,79156.1,0.0,-0.38116,0.00017,29.78578]
[1778870157585,29.26,79156.35,0.0,-0.38109,0.00017,29.7843]
[1778870157712,29.26,79156.35,0.0,-0.38109,0.00017,29.7843]
[1778870158142,29.26,79156.18,0.0,-0.38112,0.00017,29.78491]
[1778870159383,29.26,79174.85,0.0,-0.378,0.00017,29.71724]
[1778870160237,29.26,79174.85,0.0,-0.378,0.00017,29.71724]
[1778870160355,29.26,79174.18,0.0,-0.37811,0.00017,29.71959]
[1778870163233,29.26,79165.84,0.0,-0.37949,0.00017,29.74966]
[1778870168442,29.25,79171.6,0.0,-0.37851,0.00017,29.72826]
[1778870173525,29.25,79177.27,0.0,-0.37755,0.00017,29.707]
[1778870178676,29.24,79179.02,0.0,-0.37724,0.00017,29.70009]
[1778870178734,29.24,79179.02,0.0,-0.37724,0.00017,29.70009]
[1778870179236,29.24,79179.02,0.0,-0.37724,0.00017,29.70009]
[1778870179325,29.24,79184.02,0.0,-0.3764,0.00017,29.6815]
[1778870179844,29.24,79184.02,0.0,-0.3764,0.00017,29.6815]
[1778870179909,29.24,79184.02,0.0,-0.3764,0.00017,29.6815]
[1778870181152,29.24,79184.02,0.0,-0.3764,0.00017,29.68148]
[1778870181289,29.24,79184.02,0.0,-0.3764,0.00017,29.68148]
[1778870181296,29.24,79184.02,0.0,-0.3764,0.00017,29.68148]
[1778870181376,29.24,79187.54,0.0,-0.37582,0.00017,29.66846]
[1778870183380,29.24,79188.21,0.0,-0.37571,0.00017,29.66603]
[1778870183445,29.24,79190.61,0.0,-0.37532,0.00017,29.65713]
[1778870184315,29.24,79194.19,0.0,-0.37473,0.00017,29.64375]
[1778870187858,29.24,79199.39,0.0,-0.37387,0.00017,29.62423]
[1778870187914,29.24,79199.39,0.0,-0.37387,0.00017,29.62423]
[1778870187962,29.24,79199.39,0.0,-0.37387,0.00017,29.62423]
[1778870189528,29.25,79207.4,0.0,-0.37255,0.00017,29.59374]
[1778870189541,29.25,79207.4,0.0,-0.37255,0.00017,29.59374]
[1778870190357,29.25,79207.62,0.0,-0.37251,0.00017,29.5929]
[1778870195401,29.25,79211.65,0.0,-0.37183,0.00017,29.57422]
[1778870197418,29.24,79219.91,0.0,-0.37047,0.00017,29.54217]
[1778870198384,29.24,79219.91,0.0,-0.37047,0.00017,29.54217]
[1778870198429,29.24,79219.91,0.0,-0.37047,0.00017,29.54217]
[1778870199850,29.24,79221.76,0.0,-0.37016,0.00017,29.53497]
[1778870199853,29.24,79221.76,0.0,-0.37016,0.00017,29.53497]
[1778870200428,29.25,79222.99,0.0,-0.36996,0.00017,29.53017]
[1778870202358,29.25,79223.82,0.0,-0.36982,0.00017,29.52694]
[1778870202371,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870202513,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870202557,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870202626,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870202636,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870202729,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870202839,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870203016,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870203073,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870203126,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870203223,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870203342,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870203375,29.25,79224.77,0.0,-0.36967,0.00017,29.52323]
[1778870203385,29.25,79228.28,0.0,-0.36909,0.00016,29.50945]
[1778870203557,29.25,79228.28,0.0,-0.36909,0.00016,29.50945]
[1778870203581,29.25,79228.28,0.0,-0.36909,0.00016,29.50945]
[1778870203591,29.25,79228.28,0.0,-0.36909,0.00016,29.50945]
[1778870203823,29.25,79228.28,0.0,-0.36909,0.00016,29.50945]
[1778870203849,29.25,79228.28,0.0,-0.36909,0.00016,29.50945]
[1778870204032,29.25,79228.28,0.0,-0.36909,0.00016,29.50945]
[1778870204058,29.25,79228.28,0.0,-0.36909,0.00016,29.50945]
[1778870204248,29.25,79228.28,0.0,-0.36909,0.00016,29.50945]
[1778870204271,29.25,79228.28,0.0,-0.36909,0.00016,29.50945]
[1778870204348,29.25,79241.78,0.0,-0.36686,0.00016,29.45576]
[1778870204466,29.25,79241.78,0.0,-0.36686,0.00016,29.45576]
[1778870204506,29.25,79241.78,0.0,-0.36686,0.00016,29.45576]
[1778870204669,29.25,79241.78,0.0,-0.36686,0.00016,29.45576]
[1778870204716,29.25,79241.78,0.0,-0.36686,0.00016,29.45576]
[1778870204878,29.25,79241.78,0.0,-0.36686,0.00016,29.45576]
[1778870204923,29.25,79241.78,0.0,-0.36686,0.00016,29.45576]
[1778870205121,29.25,79241.78,0.0,-0.36686,0.00016,29.45576]
[1778870205158,29.25,79241.78,0.0,-0.36686,0.00016,29.45576]
[1778870205171,29.25,79241.78,0.0,-0.36686,0.00016,29.45576]
[1778870205433,29.25,79241.78,0.0,-0.36686,0.00016,29.45576]
[1778870205437,29.24,79247.27,0.0,-0.36596,0.00016,29.4336]
[1778870205457,29.24,79247.27,0.0,-0.36596,0.00016,29.4336]
[1778870206795,29.24,79247.86,0.0,-0.36586,0.00016,29.43122]
[1778870206823,29.24,79247.86,0.0,-0.36586,0.00016,29.43122]
[1778870208833,29.24,79253.94,0.0,-0.36486,0.00016,29.40648]
[1778870208874,29.24,79253.94,0.0,-0.36486,0.00016,29.40648]
[1778870209124,29.24,79253.94,0.0,-0.36486,0.00016,29.40648]
[1778870209142,29.24,79253.94,0.0,-0.36486,0.00016,29.40648]
[1778870210121,29.24,79254.38,0.0,-0.36478,0.00016,29.40464]
[1778870210125,29.24,79254.38,0.0,-0.36478,0.00016,29.40464]
[1778870210191,29.24,79254.38,0.0,-0.36478,0.00016,29.4046]
[1778870211728,29.24,79258.16,0.0,-0.36416,0.00016,29.38909]
[1778870211818,29.24,79258.16,0.0,-0.36416,0.00016,29.38909]
[1778870212047,29.24,79258.16,0.0,-0.36416,0.00016,29.38909]
[1778870212113,29.24,79261.67,0.0,-0.36358,0.00016,29.3747]
[1778870213668,29.24,79261.67,0.0,-0.36358,0.00016,29.37466]
[1778870214156,29.24,79261.67,0.0,-0.36358,0.00016,29.37466]
[1778870214241,29.24,79261.67,0.0,-0.36358,0.00016,29.37466]
[1778870214247,29.24,79261.67,0.0,-0.36358,0.00016,29.37466]
[1778870214435,29.24,79271.97,0.0,-0.36189,0.00016,29.33211]
[1778870215736,29.24,79261.33,0.0,-0.36364,0.00016,29.3761]
[1778870220764,29.25,79256.14,0.0,-0.36451,0.00016,29.39785]
[1778870226784,29.24,79252.57,0.0,-0.36508,0.00016,29.4121]
[1778870230768,29.24,79260.65,0.0,-0.36375,0.00016,29.37891]
[1778870235781,29.24,79261.63,0.0,-0.36357,0.00016,29.37429]
[1778870237069,29.24,79262.0,0.0,-0.3635,0.00016,29.37269]
[1778870237240,29.24,79262.0,0.0,-0.3635,0.00016,29.37261]
[1778870242733,29.23,79262.88,0.0,-0.36334,0.00016,29.36849]
[1778870247768,29.23,79263.27,0.0,-0.36325,0.00016,29.36628]
[1778870249533,29.22,79263.56,0.0,-0.3632,0.00016,29.36496]
[1778870249537,29.22,79263.56,0.0,-0.3632,0.00016,29.36496]
[1778870249544,29.22,79263.56,0.0,-0.3632,0.00016,29.36496]
[1778870249772,29.22,79263.56,0.0,-0.3632,0.00016,29.36496]
[1778870250187,29.22,79259.05,0.0,-0.36393,0.00016,29.38338]
[1778870251346,29.22,79246.86,0.0,-0.36592,0.00016,29.42965]
[1778870252828,29.22,79246.86,0.0,-0.36592,0.00016,29.42965]
[1778870253330,29.22,79246.86,0.0,-0.36592,0.00016,29.42965]
[1778870253407,29.22,79242.41,0.0,-0.36665,0.00016,29.44743]
[1778870256832,29.22,79231.25,0.0,-0.36848,0.00016,29.49173]
[1778870260993,29.22,79230.59,0.0,-0.36859,0.00017,29.4943]
[1778870261032,29.22,79230.59,0.0,-0.36859,0.00017,29.4943]
[1778870266901,29.21,79236.7,0.0,-0.36756,0.00016,29.46961]
[1778870271946,29.21,79235.38,0.0,-0.36776,0.00016,29.47442]
[1778870276981,29.21,79232.56,0.0,-0.36821,0.00017,29.48519]
[1778870282016,29.2,79230.0,0.0,-0.36862,0.00017,29.49489]
[1778870287051,29.2,79232.58,0.0,-0.36817,0.00017,29.48422]
[1778870292090,29.19,79232.49,0.0,-0.36817,0.00017,29.48417]
[1778870294200,29.19,79232.54,0.0,-0.36816,0.00017,29.48389]
[1778870294250,29.19,79232.54,0.0,-0.36816,0.00017,29.48389]
[1778870299140,29.19,79245.54,0.0,-0.36599,0.00016,29.43102]
[1778870300440,29.18,79235.38,0.0,-0.36766,0.00017,29.47163]
[1778870305483,29.18,79234.2,0.0,-0.36784,0.00017,29.47596]
[1778870309978,29.18,79235.21,0.0,-0.36766,0.00017,29.47173]
[1778870310436,29.18,79237.04,0.0,-0.36736,0.00017,29.46429]
[1778870312957,29.17,79241.6,0.0,-0.36659,0.00016,29.44262]
[1778870312972,29.17,79241.6,0.0,-0.36659,0.00016,29.44262]
[1778870313495,29.17,79241.36,0.0,-0.36662,0.00016,29.4435]
[1778870318495,29.17,79243.74,0.0,-0.36622,0.00016,29.43354]
[1778870323577,29.17,79246.31,0.0,-0.36577,0.00016,29.42262]
[1778870328583,29.16,79245.19,0.0,-0.36594,0.00016,29.42672]
[1778870333631,29.16,79243.72,0.0,-0.36616,0.00016,29.43194]
[1778870333932,29.16,79243.72,0.0,-0.36616,0.00016,29.43194]
[1778870334475,29.16,79243.72,0.0,-0.36616,0.00016,29.43194]
[1778870334521,29.15,79235.02,0.0,-0.36759,0.00017,29.46678]
[1778870335736,29.15,79231.32,0.0,-0.3682,0.00017,29.48148]
[1778870336399,29.15,79231.32,0.0,-0.36819,0.00017,29.48142]
[1778870339840,29.15,79234.92,0.0,-0.36759,0.00017,29.46682]
[1778870339845,29.15,79234.92,0.0,-0.36759,0.00017,29.46682]
[1778870340429,29.15,79234.92,0.0,-0.36759,0.00017,29.46674]
[1778870343496,29.15,79233.58,0.0,-0.36781,0.00017,29.47203]
[1778870343605,29.15,79233.62,0.0,-0.3678,0.00017,29.4718]
[1778870348614,29.14,79228.85,0.0,-0.36857,0.00017,29.49027]
[1778870353650,29.14,79228.24,0.0,-0.36865,0.00017,29.49218]
[1778870358685,29.13,79231.24,0.0,-0.36813,0.00017,29.47972]
[1778870362490,29.13,79231.31,0.0,-0.36811,0.00017,29.47923]
[1778870362521,29.13,79232.63,0.0,-0.36789,0.00017,29.47374]
[1778870367750,29.12,79233.61,0.0,-0.3677,0.00017,29.46929]
[1778870372784,29.12,79233.51,0.0,-0.36769,0.00017,29.46597]
[1778870378334,29.11,79231.0,0.0,-0.36809,0.00017,29.47553]
[1778870378567,29.11,79231.67,0.0,-0.36797,0.00017,29.47262]
[1778870378954,29.11,79231.67,0.0,-0.36797,0.00017,29.47262]
[1778870380636,29.11,79217.09,0.0,-0.37038,0.00017,29.53023]
[1778870382893,29.11,79216.51,0.0,-0.37048,0.00017,29.53264]
[1778870382898,29.11,79216.51,0.0,-0.37048,0.00017,29.53264]
[1778870382907,29.11,79216.51,0.0,-0.37048,0.00017,29.53264]
[1778870382935,29.11,79216.51,0.0,-0.37048,0.00017,29.53264]
[1778870382974,29.11,79216.65,0.0,-0.37046,0.00017,29.53209]
[1778870388249,29.12,79210.78,0.0,-0.37144,0.00017,29.55525]
[1778870389064,29.12,79210.91,0.0,-0.37142,0.00017,29.55481]
[1778870391315,29.12,79209.27,0.0,-0.3717,0.00017,29.56129]
[1778870391638,29.12,79211.74,0.0,-0.37129,0.00017,29.55166]
[1778870395432,29.12,79213.97,0.0,-0.37092,0.00017,29.54308]
[1778870395638,29.12,79213.97,0.0,-0.37092,0.00017,29.54314]
[1778870397376,29.12,79213.97,0.0,-0.37093,0.00017,29.5432]
[1778870402415,29.12,79217.01,0.0,-0.37043,0.00017,29.53155]
[1778870404209,29.12,79216.59,0.0,-0.3705,0.00017,29.53327]
[1778870404362,29.12,79216.59,0.0,-0.3705,0.00017,29.53327]
[1778870404426,29.12,79216.59,0.0,-0.3705,0.00017,29.53327]
[1778870404504,29.12,79216.59,0.0,-0.3705,0.00017,29.53327]
[1778870404593,29.12,79216.59,0.0,-0.3705,0.00017,29.53327]
[1778870404664,29.12,79216.59,0.0,-0.3705,0.00017,29.53327]
[1778870404646,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870404786,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870404892,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870404902,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870404917,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870404966,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870405101,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870405117,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870405310,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870405351,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870405516,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870405585,29.12,79220.45,0.0,-0.36986,0.00017,29.51812]
[1778870405685,29.12,79239.03,0.0,-0.36679,0.00017,29.44417]
[1778870405743,29.12,79239.03,0.0,-0.36679,0.00017,29.44417]
[1778870405802,29.12,79239.03,0.0,-0.36679,0.00017,29.44417]
[1778870405945,29.12,79239.03,0.0,-0.36679,0.00017,29.44417]
[1778870405972,29.12,79239.03,0.0,-0.36679,0.00017,29.44417]
[1778870406170,29.12,79239.03,0.0,-0.36679,0.00017,29.44417]
[1778870406198,29.12,79240.13,0.0,-0.36661,0.00017,29.43974]
[1778870407023,29.12,79240.13,0.0,-0.36661,0.00017,29.43978]
[1778870409799,29.12,79236.24,0.0,-0.36724,0.00017,29.45527]
[1778870409804,29.12,79236.24,0.0,-0.36724,0.00017,29.45527]
[1778870409837,29.12,79236.24,0.0,-0.36724,0.00017,29.45527]
[1778870409867,29.12,79236.24,0.0,-0.36724,0.00017,29.45527]
[1778870410202,29.12,79236.24,0.0,-0.36724,0.00017,29.45527]
[1778870410234,29.12,79236.24,0.0,-0.36724,0.00017,29.45527]
[1778870410595,29.12,79222.54,0.0,-0.36951,0.00017,29.5097]
[1778870411215,29.12,79222.54,0.0,-0.36951,0.00017,29.5097]
[1778870411227,29.12,79222.54,0.0,-0.36951,0.00017,29.5097]
[1778870411615,29.12,79218.68,0.0,-0.37015,0.00017,29.52481]
[1778870412554,29.12,79218.68,0.0,-0.37015,0.00017,29.52481]
[1778870412562,29.12,79218.68,0.0,-0.37015,0.00017,29.52481]
[1778870412652,29.12,79218.08,0.0,-0.37025,0.00017,29.52719]
[1778870417682,29.12,79215.81,0.0,-0.37063,0.00017,29.5362]
[1778870422702,29.12,79212.93,0.0,-0.37111,0.00017,29.54759]
[1778870424411,29.12,79213.61,0.0,-0.371,0.00017,29.545]
[1778870424663,29.12,79218.69,0.0,-0.37016,0.00017,29.52516]
[1778870426593,29.12,79227.94,0.0,-0.36862,0.00017,29.48858]
[1778870430484,29.12,79228.08,0.0,-0.3686,0.00017,29.48799]
[1778870430499,29.12,79228.08,0.0,-0.3686,0.00017,29.48799]
[1778870430705,29.12,79227.32,0.0,-0.36873,0.00017,29.49099]
[1778870435716,29.12,79226.85,0.0,-0.36879,0.00017,29.48963]
[1778870435819,29.12,79226.7,0.0,-0.36881,0.00017,29.49021]
[1778870435870,29.12,79226.7,0.0,-0.36881,0.00017,29.49021]
[1778870436415,29.12,79229.25,0.0,-0.36839,0.00017,29.48008]
[1778870439160,29.12,79233.57,0.0,-0.36767,0.00017,29.46273]
[1778870440673,29.12,79234.49,0.0,-0.36751,0.00017,29.45889]
[1778870445852,29.12,79236.16,0.0,-0.36723,0.00017,29.45187]
[1778870451216,29.11,79239.69,0.0,-0.36663,0.00017,29.43739]
[1778870458386,29.11,79242.57,0.0,-0.36613,0.00017,29.42507]
[1778870461124,29.1,79244.14,0.0,-0.36586,0.00017,29.4184]
[1778870461299,29.1,79244.14,0.0,-0.36586,0.00017,29.4184]
[1778870461544,29.1,79244.14,0.0,-0.36586,0.00017,29.4184]
[1778870461574,29.1,79244.14,0.0,-0.36586,0.00017,29.4184]
[1778870461732,29.1,79243.94,0.0,-0.36589,0.00017,29.41912]
[1778870461795,29.1,79243.94,0.0,-0.36589,0.00017,29.41912]
[1778870462293,29.1,79243.94,0.0,-0.36589,0.00017,29.41912]
[1778870462631,29.1,79248.9,0.0,-0.36507,0.00017,29.39882]
[1778870463182,29.1,79248.9,0.0,-0.36507,0.00017,29.39882]
[1778870463359,29.1,79248.9,0.0,-0.36507,0.00017,29.39882]
[1778870465003,29.1,79256.91,0.0,-0.36374,0.00016,29.36594]
[1778870465058,29.1,79256.91,0.0,-0.36374,0.00016,29.36594]
[1778870465427,29.1,79256.91,0.0,-0.36374,0.00016,29.36594]
[1778870465500,29.1,79257.27,0.0,-0.36368,0.00016,29.36443]
[1778870470331,29.1,79257.47,0.0,-0.36364,0.00016,29.36341]
[1778870470361,29.1,79257.47,0.0,-0.36364,0.00016,29.36341]
[1778870475505,29.1,79256.16,0.0,-0.36384,0.00016,29.36831]
[1778870480540,29.09,79260.17,0.0,-0.36316,0.00016,29.35107]
[1778870483482,29.09,79260.36,0.0,-0.36312,0.00016,29.35015]
[1778870483691,29.09,79257.16,0.0,-0.36364,0.00017,29.3631]
[1778870488716,29.08,79255.03,0.0,-0.36397,0.00017,29.37138]
[1778870493943,29.08,79255.84,0.0,-0.36379,0.00017,29.36404]
[1778870499769,29.07,79253.04,0.0,-0.36423,0.00017,29.37491]
[1778870505715,29.06,79255.17,0.0,-0.36384,0.00017,29.3651]
[1778870510751,29.05,79255.07,0.0,-0.36383,0.00017,29.36476]
[1778870515759,29.05,79258.37,0.0,-0.36326,0.00017,29.35051]
[1778870520798,29.04,79258.41,0.0,-0.36322,0.00017,29.34942]
[1778870524906,29.03,79246.89,0.0,-0.36511,0.00017,29.39634]
[1778870530125,29.03,79245.1,0.0,-0.36539,0.00017,29.40318]
[1778870530439,29.03,79245.1,0.0,-0.36539,0.00017,29.40318]
[1778870530632,29.03,79245.1,0.0,-0.36539,0.00017,29.40318]
[1778870530714,29.03,79245.1,0.0,-0.36539,0.00017,29.40318]
[1778870530762,29.03,79245.1,0.0,-0.36539,0.00017,29.40318]
[1778870530720,29.03,79244.87,0.0,-0.36542,0.00017,29.40399]
[1778870531050,29.03,79244.87,0.0,-0.36542,0.00017,29.40399]
[1778870531136,29.03,79244.87,0.0,-0.36542,0.00017,29.40399]
[1778870531301,29.03,79244.87,0.0,-0.36542,0.00017,29.40399]
[1778870531347,29.03,79244.87,0.0,-0.36542,0.00017,29.40399]
[1778870531510,29.03,79244.87,0.0,-0.36542,0.00017,29.40399]
[1778870531717,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870531916,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870531978,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532116,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532145,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532220,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532368,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532434,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532575,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532610,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532655,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532684,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532784,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532807,29.03,79220.99,0.0,-0.36938,0.00017,29.50008]
[1778870532785,29.03,79204.91,0.0,-0.37206,0.00017,29.56313]
[1778870532983,29.03,79204.91,0.0,-0.37206,0.00017,29.56313]
[1778870533013,29.03,79204.91,0.0,-0.37206,0.00017,29.56313]
[1778870533191,29.03,79204.91,0.0,-0.37206,0.00017,29.56313]
[1778870533222,29.03,79204.91,0.0,-0.37206,0.00017,29.56313]
[1778870533410,29.03,79204.91,0.0,-0.37206,0.00017,29.56313]
[1778870533412,29.03,79204.91,0.0,-0.37206,0.00017,29.56313]
[1778870533419,29.03,79204.91,0.0,-0.37206,0.00017,29.56313]
[1778870533644,29.03,79204.91,0.0,-0.37206,0.00017,29.56313]
[1778870533676,29.03,79204.91,0.0,-0.37206,0.00017,29.56313]
[1778870533713,29.03,79199.12,0.0,-0.37302,0.00017,29.58536]
[1778870534001,29.03,79199.12,0.0,-0.37302,0.00017,29.58536]
[1778870537522,29.03,79195.69,0.0,-0.37359,0.00017,29.59849]
[1778870537660,29.03,79195.28,0.0,-0.37366,0.00017,29.60005]
[1778870539536,29.03,79195.28,0.0,-0.37366,0.00017,29.60005]
[1778870539539,29.03,79195.28,0.0,-0.37366,0.00017,29.60005]
[1778870539566,29.03,79197.25,0.0,-0.37333,0.00017,29.59247]
[1778870539926,29.03,79197.25,0.0,-0.37333,0.00017,29.59247]
[1778870540062,29.03,79197.25,0.0,-0.37333,0.00017,29.59247]
[1778870543439,29.03,79189.32,0.0,-0.37465,0.00017,29.62271]
[1778870548977,29.03,79187.6,0.0,-0.37494,0.00017,29.62913]
[1778870551851,29.02,79186.68,0.0,-0.37507,0.00017,29.62936]
[1778870552144,29.02,79191.77,0.0,-0.37422,0.00017,29.60998]
[1778870556295,29.02,79193.18,0.0,-0.37398,0.00017,29.60454]
[1778870556725,29.02,79181.3,0.0,-0.37597,0.00017,29.64949]
[1778870557233,29.02,79181.3,0.0,-0.37597,0.00017,29.64949]
[1778870557753,29.02,79181.3,0.0,-0.37597,0.00017,29.64949]
[1778870557762,29.02,79175.23,0.0,-0.37698,0.00017,29.67216]
[1778870559297,29.02,79161.78,0.0,-0.37924,0.00017,29.72176]
[1778870565235,29.02,79164.77,0.0,-0.37873,0.00017,29.71069]
[1778870567384,29.02,79164.6,0.0,-0.37876,0.00017,29.71128]
[1778870567589,29.02,79164.6,0.0,-0.37876,0.00017,29.71128]
[1778870568332,29.02,79168.01,0.0,-0.37818,0.00017,29.69871]
[1778870568612,29.02,79170.28,0.0,-0.3778,0.00017,29.6903]
[1778870570621,29.02,79172.57,0.0,-0.37742,0.00017,29.68181]
[1778870576313,29.02,79179.63,0.0,-0.37622,0.00017,29.65508]
[1778870578629,29.01,79181.23,0.0,-0.37595,0.00017,29.64895]
[1778870578721,29.01,79181.54,0.0,-0.37589,0.00017,29.64773]
[1778870584370,29.01,79190.21,0.0,-0.37443,0.00017,29.61466]
[1778870589403,29.01,79195.41,0.0,-0.37356,0.00017,29.59463]
[1778870596803,29.01,79195.41,0.0,-0.37355,0.00017,29.59455]
[1778870596973,29.01,79195.25,0.0,-0.37358,0.00017,29.59512]
[1778870597068,29.01,79195.25,0.0,-0.37358,0.00017,29.59512]
[1778870597154,29.01,79195.25,0.0,-0.37358,0.00017,29.59512]
[1778870597423,29.01,79195.25,0.0,-0.37358,0.00017,29.59512]
[1778870597463,29.01,79197.08,0.0,-0.37327,0.00017,29.58808]
[1778870600667,29.01,79202.86,0.0,-0.37231,0.00017,29.56586]
[1778870602901,29.01,79206.53,0.0,-0.37171,0.00017,29.55183]
[1778870602966,29.01,79206.53,0.0,-0.37171,0.00017,29.55183]
[1778870603877,29.01,79211.19,0.0,-0.37093,0.00017,29.53371]
[1778870608881,29.01,79215.67,0.0,-0.37017,0.00017,29.51558]
[1778870611377,29.0,79219.01,0.0,-0.3696,0.00017,29.50218]
[1778870611381,29.0,79219.01,0.0,-0.3696,0.00017,29.50218]
[1778870611452,29.0,79219.01,0.0,-0.3696,0.00017,29.50218]
[1778870611581,29.0,79219.01,0.0,-0.3696,0.00017,29.50218]
[1778870611635,29.0,79219.01,0.0,-0.3696,0.00017,29.50218]
[1778870611708,29.0,79219.94,0.0,-0.36943,0.00017,29.49522]
[1778870614799,29.0,79220.55,0.0,-0.36932,0.00017,29.49262]
[1778870614855,29.0,79220.1,0.0,-0.3694,0.00017,29.49431]
[1778870618372,29.0,79219.61,0.0,-0.36947,0.00017,29.49607]
[1778870618395,29.0,79219.61,0.0,-0.36947,0.00017,29.49607]
[1778870619813,29.0,79219.16,0.0,-0.36954,0.00017,29.49779]
[1778870623545,29.0,79228.31,0.0,-0.36802,0.00017,29.46135]
[1778870626451,29.0,79229.88,0.0,-0.36776,0.00017,29.45507]
[1778870626787,29.0,79230.26,0.0,-0.3677,0.00017,29.45353]
[1778870629400,29.0,79231.33,0.0,-0.36752,0.00017,29.4492]
[1778870629415,29.0,79231.33,0.0,-0.36752,0.00017,29.4492]
[1778870630097,29.0,79232.42,0.0,-0.36734,0.00017,29.4448]
[1778870630898,29.0,79233.17,0.0,-0.36721,0.00017,29.44168]
[1778870635952,28.99,79236.54,0.0,-0.36663,0.00017,29.42763]
[1778870640971,28.99,79236.94,0.0,-0.36655,0.00017,29.42558]
[1778870646025,28.99,79237.45,0.0,-0.36645,0.00017,29.42305]
[1778870651078,28.98,79241.68,0.0,-0.36573,0.00017,29.40538]
[1778870656126,28.98,79242.4,0.0,-0.3656,0.00017,29.40227]
[1778870660969,28.98,79242.11,0.0,-0.36565,0.00017,29.40347]
[1778870661070,28.98,79241.56,0.0,-0.36574,0.00017,29.40571]
[1778870666276,28.98,79239.63,0.0,-0.36607,0.00017,29.41361]
[1778870673996,28.98,79238.24,0.0,-0.36629,0.00017,29.41633]
[1778870681560,28.98,79236.2,0.0,-0.36664,0.00017,29.42484]
[1778870681585,28.99,79236.2,0.0,-0.36665,0.00017,29.42496]
[1778870683367,28.99,79236.2,0.0,-0.36665,0.00017,29.42496]
[1778870683415,28.99,79236.2,0.0,-0.36665,0.00017,29.42496]
[1778870683633,28.99,79236.2,0.0,-0.36665,0.00017,29.42496]
[1778870683668,28.99,79234.55,0.0,-0.36692,0.00017,29.43164]
[1778870690109,28.98,79238.83,0.0,-0.3662,0.00017,29.41401]
[1778870695143,28.98,79237.66,0.0,-0.36638,0.00017,29.4185]
[1778870700178,28.98,79238.3,0.0,-0.36627,0.00017,29.41564]
[1778870702338,28.98,79238.06,0.0,-0.36631,0.00017,29.41656]
[1778870702386,28.98,79238.06,0.0,-0.36631,0.00017,29.41656]
[1778870702812,28.98,79235.81,0.0,-0.36668,0.00017,29.4256]
[1778870704266,28.98,79235.81,0.0,-0.36668,0.00017,29.4256]
[1778870704282,28.98,79235.81,0.0,-0.36668,0.00017,29.4256]
[1778870704310,28.98,79223.68,0.0,-0.3687,0.00017,29.47448]
[1778870706462,28.98,79223.68,0.0,-0.3687,0.00017,29.47454]
[1778870706577,28.98,79223.68,0.0,-0.3687,0.00017,29.47454]
[1778870707726,28.98,79219.01,0.0,-0.36948,0.00017,29.49322]
[1778870707930,28.98,79217.7,0.0,-0.3697,0.00017,29.49847]
[1778870711043,28.98,79219.58,0.0,-0.3694,0.00017,29.49122]
[1778870711972,28.98,79220.26,0.0,-0.36928,0.00017,29.48854]
[1778870716983,28.98,79221.48,0.0,-0.36908,0.00017,29.48377]
[1778870722032,28.98,79223.79,0.0,-0.3687,0.00017,29.47473]
[1778870727081,28.99,79223.3,0.0,-0.36879,0.00017,29.47682]
[1778870732088,28.99,79221.63,0.0,-0.36906,0.00017,29.48042]
[1778870737120,28.99,79223.24,0.0,-0.3688,0.00017,29.47412]
[1778870739279,28.99,79222.35,0.0,-0.36895,0.00017,29.47772]
[1778870741036,28.99,79208.64,0.0,-0.37124,0.00017,29.53193]
[1778870743021,28.99,79197.74,0.0,-0.37307,0.00017,29.57447]
[1778870743041,28.99,79197.74,0.0,-0.37307,0.00017,29.57447]
[1778870743986,28.99,79194.81,0.0,-0.37356,0.00017,29.58572]
[1778870749010,28.99,79189.76,0.0,-0.3744,0.00017,29.60492]
[1778870751648,28.99,79189.15,0.0,-0.3745,0.00017,29.60715]
[1778870751934,28.99,79189.45,0.0,-0.37444,0.00017,29.60598]
[1778870753709,28.99,79189.78,0.0,-0.37439,0.00017,29.60469]
[1778870754013,28.99,79189.76,0.0,-0.37439,0.00017,29.60473]
[1778870759025,28.99,79182.83,0.0,-0.37554,0.00017,29.63091]
[1778870761963,28.99,79179.93,0.0,-0.37603,0.00017,29.6417]
[1778870762962,28.98,79178.88,0.0,-0.3762,0.00017,29.64554]
[1778870766082,28.98,79172.73,0.0,-0.37722,0.00017,29.6684]
[1778870766997,28.98,79162.09,0.0,-0.37901,0.00017,29.70769]
[1778870768911,28.98,79158.76,0.0,-0.37957,0.00017,29.71986]
[1778870771862,28.98,79157.37,0.0,-0.3798,0.00017,29.72489]
[1778870771877,28.98,79157.37,0.0,-0.3798,0.00017,29.72489]
[1778870771958,28.98,79159.6,0.0,-0.37943,0.00017,29.71678]
[1778870776990,28.98,79159.38,0.0,-0.37947,0.00017,29.71766]
[1778870780963,28.98,79158.32,0.0,-0.37965,0.00017,29.7216]
[1778870782161,28.98,79170.18,0.0,-0.37766,0.00017,29.678]
[1778870783769,28.98,79179.29,0.0,-0.37613,0.00017,29.64395]
[1778870788900,28.98,79178.05,0.0,-0.37632,0.00017,29.64834]
[1778870791244,28.98,79177.81,0.0,-0.37636,0.00017,29.64914]
[1778870791266,28.98,79177.81,0.0,-0.37636,0.00017,29.64914]
[1778870792868,28.98,79178.27,0.0,-0.37627,0.00017,29.6442]
[1778870792913,28.98,79178.37,0.0,-0.37625,0.00017,29.64377]
[1778870798874,28.98,79180.77,0.0,-0.37584,0.00017,29.63444]
[1778870801828,28.97,79181.66,0.0,-0.37568,0.00017,29.63099]
[1778870803178,28.97,79179.46,0.0,-0.37605,0.00017,29.63918]
[1778870803909,28.97,79178.0,0.0,-0.37629,0.00017,29.64462]
[1778870809041,28.97,79175.96,0.0,-0.37662,0.00017,29.65203]
[1778870814206,28.97,79174.75,0.0,-0.37682,0.00017,29.65631]
[1778870819339,28.96,79173.59,0.0,-0.377,0.00017,29.66041]
[1778870821169,28.96,79173.54,0.0,-0.37701,0.00017,29.6605]
[1778870821721,28.96,79173.54,0.0,-0.37701,0.00017,29.6605]
[1778870822039,28.96,79176.24,0.0,-0.37655,0.00017,29.65034]
[1778870823784,28.96,79176.51,0.0,-0.3765,0.00017,29.64929]
[1778870824067,28.96,79174.49,0.0,-0.37684,0.00017,29.65681]
[1778870825843,28.96,79170.28,0.0,-0.37755,0.00017,29.67246]
[1778870829869,28.96,79161.68,0.0,-0.37899,0.00017,29.70417]
[1778870831963,28.96,79159.92,0.0,-0.37928,0.00017,29.71059]
[1778870832041,28.96,79159.92,0.0,-0.37928,0.00017,29.71059]
[1778870832110,28.96,79155.97,0.0,-0.37995,0.00017,29.725]
[1778870836155,28.96,79152.21,0.0,-0.38058,0.00017,29.73868]
[1778870837018,28.96,79151.81,0.0,-0.38065,0.00017,29.74015]
[1778870842041,28.96,79155.66,0.0,-0.38,0.00017,29.7262]
[1778870842328,28.96,79155.86,0.0,-0.37997,0.00017,29.72547]
[1778870843018,28.96,79155.75,0.0,-0.37999,0.00017,29.72586]
[1778870844378,28.96,79155.58,0.0,-0.38002,0.00017,29.72648]
[1778870844392,28.96,79155.58,0.0,-0.38002,0.00017,29.72648]
[1778870844451,28.96,79155.58,0.0,-0.38002,0.00017,29.72648]
[1778870847214,28.96,79155.58,0.0,-0.38002,0.00017,29.72647]
[1778870848810,28.96,79155.58,0.0,-0.38002,0.00017,29.72647]
[1778870848881,28.96,79155.58,0.0,-0.38002,0.00017,29.72647]
[1778870850567,28.96,79155.84,0.0,-0.37997,0.00017,29.7255]
[1778870851019,28.96,79156.36,0.0,-0.37987,0.00017,29.72043]
[1778870856077,28.96,79155.78,0.0,-0.37997,0.00017,29.72245]
[1778870861098,28.96,79154.27,0.0,-0.38022,0.00017,29.72784]
[1778870866101,28.96,79153.76,0.0,-0.3803,0.00017,29.72958]
[1778870868468,28.96,79156.41,0.0,-0.37985,0.00017,29.71984]
[1778870868965,28.96,79156.41,0.0,-0.37985,0.00017,29.71984]
[1778870869005,28.96,79156.41,0.0,-0.37985,0.00017,29.71984]
[1778870869139,28.96,79156.41,0.0,-0.37985,0.00017,29.71984]
[1778870869107,28.96,79156.18,0.0,-0.37988,0.00017,29.72064]
[1778870871382,28.95,79164.99,0.0,-0.3784,0.00017,29.68825]
[1778870877052,28.95,79167.49,0.0,-0.37797,0.00017,29.67887]
[1778870882459,28.95,79170.05,0.0,-0.37753,0.00017,29.66914]
[1778870887494,28.95,79173.63,0.0,-0.37692,0.00017,29.65561]
[1778870893084,28.95,79174.69,0.0,-0.37674,0.00017,29.65151]
[1778870893173,28.95,79175.71,0.0,-0.37657,0.00017,29.64761]
[1778870898811,28.94,79177.06,0.0,-0.37633,0.00017,29.64243]
[1778870899118,28.94,79176.2,0.0,-0.37648,0.00017,29.64561]
[1778870901284,28.94,79181.87,0.0,-0.37552,0.00017,29.62419]
[1778870901320,28.94,79181.87,0.0,-0.37552,0.00017,29.62419]
[1778870902053,28.94,79181.87,0.0,-0.37552,0.00017,29.62419]
[1778870902142,28.94,79181.35,0.0,-0.37561,0.00017,29.62614]
[1778870907639,28.94,79179.26,0.0,-0.37596,0.00017,29.63395]
[1778870912675,28.94,79183.55,0.0,-0.37522,0.00017,29.61447]
[1778870917710,28.94,79185.65,0.0,-0.37487,0.00017,29.60644]
[1778870922326,28.94,79186.01,0.0,-0.37481,0.00017,29.60503]
[1778870922744,28.94,79186.53,0.0,-0.37472,0.00017,29.60303]
[1778870927778,28.94,79187.95,0.0,-0.37448,0.00017,29.59757]
[1778870932966,28.94,79189.56,0.0,-0.37421,0.00017,29.59138]
[1778870933058,28.94,79189.56,0.0,-0.37421,0.00017,29.59137]
[1778870938856,28.94,79190.65,0.0,-0.37402,0.00017,29.58714]
[1778870943891,28.94,79195.13,0.0,-0.37327,0.00017,29.56987]
[1778870944742,28.94,79195.13,0.0,-0.37327,0.00017,29.56987]
[1778870945351,28.94,79195.28,0.0,-0.37324,0.00017,29.56929]
[1778870945927,28.94,79199.23,0.0,-0.37258,0.00017,29.55389]
[1778870950941,28.93,79204.78,0.0,-0.37162,0.00017,29.53171]
[1778870955979,28.93,79203.12,0.0,-0.37188,0.00017,29.53768]
[1778870961113,28.92,79198.81,0.0,-0.37259,0.00017,29.55403]
[1778870967052,28.92,79198.83,0.0,-0.37258,0.00017,29.55387]
[1778870970123,28.92,79206.88,0.0,-0.37123,0.00017,29.52239]
[1778870971677,28.92,79207.2,0.0,-0.37116,0.00017,29.51787]
[1778870971687,28.92,79207.2,0.0,-0.37116,0.00017,29.51787]
[1778870972088,28.92,79207.2,0.0,-0.37116,0.00017,29.51778]
[1778870974670,28.92,79207.98,0.0,-0.37102,0.00017,29.51455]
[1778870975110,28.92,79207.48,0.0,-0.3711,0.00017,29.51643]
[1778870980145,28.91,79210.67,0.0,-0.37055,0.00017,29.50346]
[1778870981168,28.91,79210.67,0.0,-0.37055,0.00017,29.50346]
[1778870982446,28.91,79212.01,0.0,-0.37032,0.00017,29.498]
[1778870982726,28.91,79212.57,0.0,-0.37023,0.00017,29.49579]
[1778870984516,28.91,79212.57,0.0,-0.37022,0.00017,29.49562]
[1778870985264,28.91,79213.84,0.0,-0.37001,0.00017,29.49051]
[1778870986575,28.91,79213.84,0.0,-0.37,0.00017,29.49042]
[1778870986580,28.91,79213.84,0.0,-0.37,0.00017,29.49042]
[1778870986612,28.91,79213.84,0.0,-0.37,0.00017,29.49042]
[1778870988201,28.91,79213.84,0.0,-0.37,0.00017,29.49025]
[1778870993235,28.91,79216.15,0.0,-0.36962,0.00017,29.48133]
[1778870994713,28.91,79216.49,0.0,-0.36957,0.00017,29.48008]
[1778870994765,28.91,79216.49,0.0,-0.36957,0.00017,29.48008]
[1778870994824,28.91,79216.49,0.0,-0.36957,0.00017,29.48008]
[1778870995249,28.91,79217.31,0.0,-0.36943,0.00017,29.47691]
[1778870995516,28.91,79217.31,0.0,-0.36943,0.00017,29.47691]
[1778870996281,28.91,79226.35,0.0,-0.36792,0.00017,29.44065]
[1778870997084,28.91,79226.35,0.0,-0.36792,0.00017,29.44065]
[1778870997174,28.91,79226.35,0.0,-0.36792,0.00017,29.44065]
[1778870997416,28.91,79226.88,0.0,-0.36783,0.00017,29.43843]
[1778870997466,28.91,79226.88,0.0,-0.36783,0.00017,29.43843]
[1778870997526,28.91,79226.88,0.0,-0.36783,0.00017,29.43843]
[1778870998270,28.91,79229.18,0.0,-0.36744,0.00017,29.4291]
[1778870998352,28.91,79229.18,0.0,-0.36744,0.00017,29.4291]
[1778871000384,28.91,79238.17,0.0,-0.36594,0.00017,29.39245]
[1778871010361,28.9,79237.16,0.0,-0.36609,0.00017,29.39609]
[1778871014841,28.9,79246.27,0.0,-0.36457,0.00017,29.35847]
[1778871017428,28.9,79250.2,0.0,-0.36391,0.00017,29.34223]
[1778871017502,28.9,79250.2,0.0,-0.36391,0.00017,29.34223]
[1778871017508,28.9,79250.2,0.0,-0.36391,0.00017,29.34223]
[1778871018220,28.9,79249.5,0.0,-0.36403,0.00017,29.34509]
[1778871023233,28.9,79246.96,0.0,-0.36445,0.00017,29.35559]
[1778871028270,28.9,79245.21,0.0,-0.36474,0.00017,29.36281]
[1778871033272,28.89,79245.83,0.0,-0.3646,0.00017,29.35628]
[1778871038315,28.89,79246.0,0.0,-0.36454,0.00017,29.35479]
[1778871043318,28.88,79245.13,0.0,-0.36466,0.00017,29.35761]
[1778871045514,28.88,79245.52,0.0,-0.36457,0.00017,29.35553]
[1778871045579,28.88,79245.52,0.0,-0.36457,0.00017,29.35553]
[1778871046177,28.87,79233.28,0.0,-0.36661,0.00017,29.40561]
[1778871046406,28.87,79233.28,0.0,-0.36661,0.00017,29.40561]
[1778871046435,28.87,79233.28,0.0,-0.36661,0.00017,29.40561]
[1778871047312,28.87,79226.17,0.0,-0.36779,0.00017,29.43437]
[1778871048395,28.87,79228.79,0.0,-0.36736,0.00017,29.42388]
[1778871048735,28.87,79228.79,0.0,-0.36736,0.00017,29.42388]
[1778871048742,28.87,79228.79,0.0,-0.36736,0.00017,29.42388]
[1778871049312,28.87,79228.79,0.0,-0.36736,0.00017,29.42388]
[1778871049287,28.87,79229.15,0.0,-0.3673,0.00017,29.42241]
[1778871049551,28.87,79229.15,0.0,-0.3673,0.00017,29.42241]
[1778871050333,28.87,79233.0,0.0,-0.36666,0.00017,29.40677]
[1778871051708,28.87,79235.88,0.0,-0.36617,0.00017,29.39496]
[1778871051721,28.87,79235.88,0.0,-0.36617,0.00017,29.39496]
[1778871052341,28.87,79236.6,0.0,-0.36605,0.00017,29.39196]
[1778871052546,28.87,79236.6,0.0,-0.36605,0.00017,29.39196]
[1778871052967,28.87,79236.6,0.0,-0.36605,0.00017,29.39196]
[1778871053009,28.87,79236.6,0.0,-0.36605,0.00017,29.39196]
[1778871053133,28.87,79237.67,0.0,-0.36587,0.00017,29.38752]
[1778871053861,28.87,79237.67,0.0,-0.36587,0.00017,29.38752]
[1778871053868,28.87,79237.67,0.0,-0.36587,0.00017,29.38752]
[1778871053944,28.87,79242.66,0.0,-0.36504,0.00017,29.36696]
[1778871059700,28.87,79243.56,0.0,-0.36488,0.00017,29.36306]
[1778871062805,28.87,79241.78,0.0,-0.36517,0.00017,29.37031]
[1778871062811,28.87,79241.78,0.0,-0.36517,0.00017,29.37031]
[1778871063309,28.87,79241.2,0.0,-0.36527,0.00017,29.37261]
[1778871066906,28.87,79241.47,0.0,-0.36522,0.00017,29.37136]
[1778871066911,28.87,79241.47,0.0,-0.36522,0.00017,29.37136]
[1778871067362,28.87,79241.25,0.0,-0.36525,0.00017,29.37222]
[1778871071351,28.87,79250.02,0.0,-0.36378,0.00017,29.33575]
[1778871073093,28.87,79254.61,0.0,-0.36302,0.00017,29.3166]
[1778871073316,28.87,79256.62,0.0,-0.36268,0.00017,29.30816]
[1778871074204,28.87,79256.62,0.0,-0.36268,0.00017,29.30816]
[1778871074300,28.86,79255.51,0.0,-0.36287,0.00017,29.31277]
[1778871075340,28.86,79246.19,0.0,-0.36442,0.00017,29.35156]
[1778871076487,28.86,79241.05,0.0,-0.36527,0.00017,29.37266]
[1778871077201,28.86,79241.05,0.0,-0.36527,0.00017,29.37266]
[1778871079366,28.86,79231.52,0.0,-0.36685,0.00017,29.41151]
[1778871081325,28.86,79230.1,0.0,-0.36709,0.00017,29.4171]
[1778871081331,28.86,79230.1,0.0,-0.36709,0.00017,29.4171]
[1778871081857,28.86,79229.26,0.0,-0.36722,0.00017,29.42044]
[1778871086860,28.86,79221.77,0.0,-0.36846,0.00017,29.45031]
[1778871087319,28.86,79212.3,0.0,-0.37005,0.00017,29.48808]
[1778871087505,28.86,79212.3,0.0,-0.37005,0.00017,29.48808]
[1778871087635,28.86,79212.3,0.0,-0.37005,0.00017,29.48808]
[1778871087669,28.86,79212.3,0.0,-0.37005,0.00017,29.48808]
[1778871087754,28.86,79212.3,0.0,-0.37005,0.00017,29.48808]
[1778871087937,28.86,79205.62,0.0,-0.37117,0.00017,29.51447]
[1778871089120,28.86,79205.62,0.0,-0.37117,0.00017,29.51447]
[1778871089144,28.86,79205.62,0.0,-0.37117,0.00017,29.51447]
[1778871089371,28.86,79201.72,0.0,-0.37182,0.00017,29.52982]
[1778871091319,28.86,79194.51,0.0,-0.37302,0.00017,29.55475]
[1778871096373,28.86,79194.78,0.0,-0.37297,0.00017,29.55364]
[1778871101162,28.86,79193.51,0.0,-0.37318,0.00017,29.55849]
[1778871101372,28.86,79193.51,0.0,-0.37318,0.00017,29.55849]
[1778871102011,28.86,79192.52,0.0,-0.37335,0.00017,29.56231]
[1778871107048,28.85,79192.7,0.0,-0.37332,0.00017,29.56155]
[1778871112062,28.85,79191.53,0.0,-0.37351,0.00017,29.56602]
[1778871112775,28.85,79194.89,0.0,-0.37295,0.00017,29.55299]
[1778871113089,28.85,79194.89,0.0,-0.37295,0.00017,29.55299]
[1778871118123,28.85,79208.1,0.0,-0.37073,0.00017,29.50124]
[1778871122581,28.85,79212.45,0.0,-0.36999,0.00017,29.48385]
[1778871123375,28.85,79217.3,0.0,-0.36917,0.00017,29.46434]
[1778871126042,28.85,79218.69,0.0,-0.36893,0.00017,29.45861]
[1778871126060,28.85,79218.69,0.0,-0.36893,0.00017,29.45861]
[1778871126147,28.85,79218.69,0.0,-0.36893,0.00017,29.45861]
[1778871126154,28.85,79218.69,0.0,-0.36893,0.00017,29.45861]
[1778871126316,28.85,79219.11,0.0,-0.36886,0.00017,29.45685]
[1778871131340,28.84,79219.61,0.0,-0.36876,0.00017,29.45453]
[1778871136388,28.84,79223.33,0.0,-0.36813,0.00017,29.4392]
[1778871141417,28.84,79226.0,0.0,-0.36767,0.00017,29.4281]
[1778871144704,28.84,79224.37,0.0,-0.36793,0.00017,29.43444]
[1778871145344,28.83,79225.25,0.0,-0.36778,0.00017,29.43082]
[1778871150374,28.83,79227.43,0.0,-0.36741,0.00017,29.42174]
[1778871155403,28.83,79231.36,0.0,-0.36673,0.00017,29.40229]
[1778871160438,28.83,79233.18,0.0,-0.36641,0.00017,29.39458]
[1778871164626,28.82,79237.85,0.0,-0.36562,0.00017,29.37521]
[1778871165006,28.82,79237.85,0.0,-0.36562,0.00017,29.37521]
[1778871165046,28.82,79237.85,0.0,-0.36562,0.00017,29.37521]
[1778871165209,28.82,79237.85,0.0,-0.36562,0.00017,29.37521]
[1778871165228,28.82,79237.85,0.0,-0.36562,0.00017,29.37521]
[1778871165453,28.83,79237.68,0.0,-0.36565,0.00017,29.37597]
[1778871170457,28.83,79243.63,0.0,-0.36467,0.00017,29.35156]
[1778871171113,28.83,79243.27,0.0,-0.36473,0.00017,29.35308]
[1778871171136,28.83,79243.27,0.0,-0.36473,0.00017,29.35308]
[1778871171515,28.83,79243.17,0.0,-0.36474,0.00017,29.35349]
[1778871171559,28.83,79243.32,0.0,-0.36472,0.00017,29.35289]
[1778871172666,28.83,79243.32,0.0,-0.36472,0.00017,29.35289]
[1778871172768,28.83,79241.96,0.0,-0.36495,0.00017,29.35854]
[1778871178530,28.82,79234.69,0.0,-0.36615,0.00017,29.38813]
[1778871178550,28.82,79234.69,0.0,-0.36615,0.00017,29.38813]
[1778871183579,28.82,79245.94,0.0,-0.36425,0.00017,29.34104]
[1778871189087,28.81,79246.84,0.0,-0.36407,0.00017,29.33673]
[1778871194514,28.81,79247.16,0.0,-0.36399,0.00017,29.33453]
[1778871198176,28.8,79246.66,0.0,-0.36405,0.00017,29.33602]
[1778871198434,28.8,79246.66,0.0,-0.36405,0.00017,29.33602]
[1778871198466,28.8,79246.66,0.0,-0.36405,0.00017,29.33602]
[1778871198471,28.8,79246.56,0.0,-0.36406,0.00017,29.33629]
[1778871200379,28.8,79246.56,0.0,-0.36406,0.00017,29.33629]
[1778871200384,28.8,79246.56,0.0,-0.36406,0.00017,29.33629]
[1778871200451,28.8,79246.56,0.0,-0.36406,0.00017,29.33629]
[1778871204472,28.8,79257.44,0.0,-0.36225,0.00017,29.29069]
[1778871205772,28.8,79257.58,0.0,-0.36222,0.00017,29.29003]
[1778871205848,28.8,79257.58,0.0,-0.36222,0.00017,29.29003]
[1778871206156,28.8,79257.58,0.0,-0.36222,0.00017,29.29003]
[1778871206180,28.8,79257.58,0.0,-0.36222,0.00017,29.29003]
[1778871206280,28.8,79254.83,0.0,-0.36268,0.00017,29.30158]
[1778871207749,28.8,79242.25,0.0,-0.36477,0.00017,29.35396]
[1778871210288,28.8,79237.49,0.0,-0.36557,0.00017,29.37358]
[1778871210351,28.8,79237.49,0.0,-0.36557,0.00017,29.37358]
[1778871210721,28.79,79238.3,0.0,-0.36542,0.00017,29.36993]
[1778871210746,28.79,79238.3,0.0,-0.36542,0.00017,29.36993]
[1778871211353,28.79,79238.3,0.0,-0.36542,0.00017,29.36993]
[1778871211508,28.79,79238.52,0.0,-0.36537,0.00017,29.36584]
[1778871212299,28.79,79213.81,0.0,-0.36951,0.00017,29.46611]
[1778871212816,28.79,79213.81,0.0,-0.36951,0.00017,29.46611]
[1778871212844,28.79,79213.81,0.0,-0.36951,0.00017,29.46611]
[1778871212856,28.79,79213.81,0.0,-0.36951,0.00017,29.46611]
[1778871212874,28.79,79213.81,0.0,-0.36951,0.00017,29.46611]
[1778871212904,28.79,79213.81,0.0,-0.36951,0.00017,29.46611]
[1778871213153,28.79,79213.81,0.0,-0.36951,0.00017,29.46611]
[1778871213168,28.79,79213.81,0.0,-0.36951,0.00017,29.46611]
[1778871213391,28.79,79213.81,0.0,-0.36951,0.00017,29.46611]
[1778871213402,28.79,79213.81,0.0,-0.36951,0.00017,29.46611]
[1778871213492,28.79,79208.15,0.0,-0.37046,0.00017,29.48871]
[1778871213600,28.79,79208.15,0.0,-0.37046,0.00017,29.48871]
[1778871213617,28.79,79208.15,0.0,-0.37046,0.00017,29.48871]
[1778871213813,28.79,79208.15,0.0,-0.37046,0.00017,29.48871]
[1778871213837,28.79,79208.15,0.0,-0.37046,0.00017,29.48871]
[1778871214046,28.79,79208.15,0.0,-0.37046,0.00017,29.48871]
[1778871214070,28.79,79208.15,0.0,-0.37046,0.00017,29.48871]
[1778871214492,28.79,79208.57,0.0,-0.37039,0.00017,29.48708]
[1778871217934,28.8,79208.69,0.0,-0.37038,0.00017,29.4867]
[1778871217949,28.8,79208.69,0.0,-0.37038,0.00017,29.4867]
[1778871218869,28.8,79208.84,0.0,-0.37035,0.00017,29.48611]
[1778871218881,28.8,79208.84,0.0,-0.37035,0.00017,29.48611]
[1778871219430,28.8,79209.06,0.0,-0.37032,0.00017,29.4853]
[1778871224430,28.8,79209.55,0.0,-0.37023,0.00017,29.48328]
[1778871229430,28.79,79214.31,0.0,-0.36943,0.00017,29.46419]
[1778871234468,28.79,79213.6,0.0,-0.36954,0.00017,29.46692]
[1778871239501,28.79,79215.7,0.0,-0.36919,0.00017,29.45841]
[1778871244511,28.79,79219.48,0.0,-0.36855,0.00017,29.44316]
[1778871249564,28.79,79213.77,0.0,-0.36951,0.00017,29.46618]
[1778871254566,28.8,79213.9,0.0,-0.3695,0.00017,29.46589]
[1778871259572,28.8,79213.28,0.0,-0.36961,0.00017,29.46859]
[1778871264588,28.8,79210.09,0.0,-0.37016,0.00017,29.48148]
[1778871265802,28.8,79216.57,0.0,-0.36907,0.00017,29.45566]
[1778871266165,28.8,79216.57,0.0,-0.36907,0.00017,29.45566]
[1778871268336,28.8,79221.39,0.0,-0.36826,0.00017,29.43626]
[1778871268439,28.8,79221.39,0.0,-0.36826,0.00017,29.43626]
[1778871268503,28.8,79224.57,0.0,-0.36773,0.00017,29.42338]
[1778871270796,28.8,79224.57,0.0,-0.36773,0.00017,29.42338]
[1778871270917,28.8,79224.57,0.0,-0.36773,0.00017,29.42338]
[1778871271050,28.8,79224.57,0.0,-0.36773,0.00017,29.42338]
[1778871271068,28.8,79224.57,0.0,-0.36773,0.00017,29.42338]
[1778871271198,28.8,79224.57,0.0,-0.36773,0.00017,29.42338]
[1778871271257,28.8,79224.57,0.0,-0.36773,0.00017,29.42338]
[1778871271350,28.8,79224.57,0.0,-0.36773,0.00017,29.42338]
[1778871271460,28.8,79224.57,0.0,-0.36773,0.00017,29.42338]
[1778871271505,28.8,79224.57,0.0,-0.36773,0.00017,29.42338]
[1778871271561,28.8,79234.67,0.0,-0.36602,0.00017,29.37895]
[1778871271666,28.8,79234.67,0.0,-0.36602,0.00017,29.37895]
[1778871271697,28.8,79234.67,0.0,-0.36602,0.00017,29.37895]
[1778871271936,28.8,79234.67,0.0,-0.36602,0.00017,29.37895]
[1778871271970,28.8,79234.67,0.0,-0.36602,0.00017,29.37895]
[1778871272162,28.8,79234.67,0.0,-0.36602,0.00017,29.37895]
[1778871272181,28.8,79234.67,0.0,-0.36602,0.00017,29.37895]
[1778871272377,28.8,79234.67,0.0,-0.36602,0.00017,29.37895]
[1778871272429,28.8,79234.67,0.0,-0.36602,0.00017,29.37895]
[1778871272477,28.8,79243.86,0.0,-0.36448,0.00017,29.34099]
[1778871272584,28.8,79243.86,0.0,-0.36448,0.00017,29.34099]
[1778871272632,28.8,79243.86,0.0,-0.36448,0.00017,29.34099]
[1778871272795,28.8,79243.86,0.0,-0.36448,0.00017,29.34099]
[1778871272833,28.8,79243.86,0.0,-0.36448,0.00017,29.34099]
[1778871273070,28.8,79243.86,0.0,-0.36448,0.00017,29.34099]
[1778871273213,28.8,79243.86,0.0,-0.36448,0.00017,29.34099]
[1778871273593,28.8,79243.86,0.0,-0.36448,0.00017,29.34099]
[1778871273604,28.8,79243.86,0.0,-0.36448,0.00017,29.34099]
[1778871273607,28.8,79243.86,0.0,-0.36448,0.00017,29.34099]
[1778871274552,28.8,79245.7,0.0,-0.36418,0.00017,29.33332]
[1778871276708,28.8,79246.08,0.0,-0.36411,0.00017,29.33172]
[1778871277520,28.8,79246.08,0.0,-0.36411,0.00017,29.33172]
[1778871277557,28.8,79246.08,0.0,-0.36411,0.00017,29.33172]
[1778871277570,28.8,79250.43,0.0,-0.36338,0.00017,29.31356]
[1778871278785,28.8,79250.17,0.0,-0.36343,0.00017,29.31465]
[1778871279254,28.8,79251.29,0.0,-0.36324,0.00017,29.30996]
[1778871280819,28.8,79253.09,0.0,-0.36294,0.00017,29.30242]
[1778871281153,28.8,79253.09,0.0,-0.36294,0.00017,29.30242]
[1778871281197,28.8,79253.09,0.0,-0.36294,0.00017,29.30242]
[1778871281226,28.8,79253.12,0.0,-0.36294,0.00017,29.30228]
[1778871282896,28.8,79253.12,0.0,-0.36294,0.00017,29.30226]
[1778871283285,28.8,79251.97,0.0,-0.36313,0.00017,29.30708]
[1778871286519,28.8,79251.97,0.0,-0.36313,0.00017,29.30707]
[1778871286587,28.8,79252.82,0.0,-0.36298,0.00017,29.30347]
[1778871291640,28.8,79251.94,0.0,-0.36312,0.00017,29.307]
[1778871296657,28.79,79250.51,0.0,-0.36336,0.00017,29.31284]
[1778871300325,28.79,79249.08,0.0,-0.36359,0.00017,29.31872]
[1778871300464,28.79,79246.2,0.0,-0.36407,0.00017,29.33073]
[1778871302451,28.79,79236.85,0.0,-0.36563,0.00017,29.3693]
[1778871307452,28.79,79235.67,0.0,-0.36583,0.00017,29.3741]
[1778871312490,28.79,79236.28,0.0,-0.36572,0.00017,29.37154]
[1778871319408,28.79,79237.64,0.0,-0.36549,0.00017,29.36585]
[1778871324424,28.79,79245.74,0.0,-0.36413,0.00017,29.33207]
[1778871324791,28.79,79246.79,0.0,-0.36395,0.00017,29.3277]
[1778871326121,28.79,79246.8,0.0,-0.36395,0.00017,29.32766]
[1778871326586,28.79,79247.75,0.0,-0.36379,0.00017,29.3237]
[1778871326911,28.79,79247.75,0.0,-0.36379,0.00017,29.3237]
[1778871326940,28.79,79247.75,0.0,-0.36379,0.00017,29.3237]
[1778871327594,28.79,79248.55,0.0,-0.36366,0.00017,29.32034]
[1778871330615,28.79,79257.39,0.0,-0.36218,0.00017,29.28305]
[1778871332847,28.79,79257.47,0.0,-0.36215,0.00017,29.27937]
[1778871333637,28.78,79256.43,0.0,-0.36232,0.00017,29.28368]
[1778871339924,28.78,79256.14,0.0,-0.36236,0.00017,29.28467]
[1778871342614,28.78,79257.78,0.0,-0.36207,0.00017,29.2774]
[1778871343019,28.78,79258.72,0.0,-0.36191,0.00017,29.27326]
[1778871351117,28.78,79265.09,0.0,-0.36084,0.00017,29.24591]
[1778871356797,28.77,79262.23,0.0,-0.3613,0.00017,29.25764]
[1778871361833,28.77,79262.77,0.0,-0.3612,0.00017,29.25507]
[1778871366886,28.77,79266.46,0.0,-0.36058,0.00017,29.23918]
[1778871367489,28.77,79266.46,0.0,-0.36058,0.00017,29.23918]
[1778871367605,28.77,79266.12,0.0,-0.36063,0.00017,29.24056]
[1778871370644,28.77,79274.99,0.0,-0.35915,0.00017,29.20243]
[1778871375645,28.77,79274.47,0.0,-0.35923,0.00017,29.2044]
[1778871380699,28.76,79276.06,0.0,-0.35896,0.00017,29.19736]
[1778871380909,28.76,79276.06,0.0,-0.35896,0.00017,29.19736]
[1778871380936,28.76,79276.06,0.0,-0.35896,0.00017,29.19736]
[1778871385842,28.77,79270.43,0.0,-0.35991,0.00017,29.222]
[1778871386653,28.77,79270.43,0.0,-0.35991,0.00017,29.222]
[1778871386718,28.77,79270.77,0.0,-0.35985,0.00017,29.22051]
[1778871386832,28.77,79270.77,0.0,-0.35985,0.00017,29.22051]
[1778871386848,28.77,79270.77,0.0,-0.35985,0.00017,29.22051]
[1778871386963,28.77,79270.77,0.0,-0.35985,0.00017,29.22051]
[1778871387012,28.77,79270.77,0.0,-0.35985,0.00017,29.22051]
[1778871389260,28.77,79280.96,0.0,-0.35816,0.00017,29.17658]
[1778871389765,28.77,79280.96,0.0,-0.35816,0.00017,29.17658]
[1778871389775,28.77,79280.96,0.0,-0.35816,0.00017,29.17658]
[1778871389862,28.77,79280.96,0.0,-0.35816,0.00017,29.17664]
[1778871395068,28.77,79278.84,0.0,-0.35852,0.00017,29.18293]
[1778871400103,28.77,79273.43,0.0,-0.35943,0.00017,29.20667]
[1778871405138,28.78,79270.52,0.0,-0.35993,0.00017,29.21966]
[1778871410173,28.78,79269.41,0.0,-0.36013,0.00017,29.2249]
[1778871415346,28.78,79268.85,0.0,-0.36024,0.00017,29.2277]
[1778871415617,28.79,79267.84,0.0,-0.36041,0.00017,29.23212]
[1778871417713,28.79,79258.48,0.0,-0.36197,0.00017,29.2721]
[1778871417913,28.79,79258.48,0.0,-0.36197,0.00017,29.2721]
[1778871418712,28.79,79255.74,0.0,-0.36243,0.00017,29.28366]
[1778871418799,28.79,79255.74,0.0,-0.36243,0.00017,29.28366]
[1778871418827,28.79,79255.74,0.0,-0.36243,0.00017,29.28366]
[1778871418875,28.79,79255.74,0.0,-0.36243,0.00017,29.28366]
[1778871419239,28.79,79255.74,0.0,-0.36243,0.00017,29.28366]
[1778871422486,28.79,79255.86,0.0,-0.36241,0.00017,29.28304]
[1778871422563,28.78,79259.16,0.0,-0.36185,0.00017,29.26898]
[1778871428117,28.78,79262.67,0.0,-0.36126,0.00017,29.25391]
[1778871433339,28.78,79263.04,0.0,-0.36119,0.00017,29.25212]
[1778871438374,28.78,79263.6,0.0,-0.3611,0.00017,29.24979]
[1778871443620,28.78,79263.84,0.0,-0.36106,0.00017,29.24882]
[1778871449707,28.78,79263.1,0.0,-0.36118,0.00017,29.25176]
[1778871455493,28.78,79255.97,0.0,-0.36234,0.00017,29.27836]
[1778871460528,28.77,79257.4,0.0,-0.36209,0.00017,29.27198]
[1778871464161,28.77,79256.64,0.0,-0.36221,0.00017,29.27494]
[1778871464557,28.77,79256.67,0.0,-0.3622,0.00017,29.27481]
[1778871466184,28.77,79252.47,0.0,-0.3629,0.00017,29.29238]
[1778871466569,28.77,79249.02,0.0,-0.36347,0.00017,29.30677]
[1778871471879,28.77,79247.32,0.0,-0.36375,0.00017,29.31379]
[1778871474345,28.77,79244.72,0.0,-0.36417,0.00017,29.3242]
[1778871474627,28.76,79244.72,0.0,-0.36417,0.00017,29.32414]
[1778871476459,28.76,79239.3,0.0,-0.36507,0.00017,29.34657]
[1778871476640,28.76,79230.6,0.0,-0.36653,0.00017,29.38227]
[1778871476854,28.76,79230.6,0.0,-0.36653,0.00017,29.38227]
[1778871477765,28.76,79230.6,0.0,-0.36653,0.00017,29.38227]
[1778871477771,28.76,79230.6,0.0,-0.36653,0.00017,29.38227]
[1778871477782,28.76,79223.62,0.0,-0.36769,0.00017,29.4106]
[1778871477817,28.76,79223.62,0.0,-0.36769,0.00017,29.4106]
[1778871477863,28.76,79223.62,0.0,-0.36769,0.00017,29.4106]
[1778871478520,28.76,79223.62,0.0,-0.36769,0.00017,29.4106]
[1778871480123,28.76,79223.86,0.0,-0.36765,0.00017,29.40948]
[1778871480358,28.76,79223.86,0.0,-0.36765,0.00017,29.40948]
[1778871482704,28.76,79219.45,0.0,-0.36838,0.00017,29.42723]
[1778871482717,28.76,79219.45,0.0,-0.36838,0.00017,29.42723]
[1778871483752,28.76,79221.17,0.0,-0.36809,0.00017,29.42022]
[1778871485702,28.76,79222.68,0.0,-0.36784,0.00017,29.41408]
[1778871485797,28.76,79223.1,0.0,-0.36777,0.00017,29.41236]
[1778871490886,28.76,79230.45,0.0,-0.36652,0.00017,29.38205]
[1778871496805,28.75,79235.36,0.0,-0.36567,0.00017,29.36123]
[1778871500878,28.74,79237.15,0.0,-0.36535,0.00017,29.35321]
[1778871501175,28.74,79237.15,0.0,-0.36535,0.00017,29.35321]
[1778871501275,28.74,79237.85,0.0,-0.36523,0.00017,29.35032]
[1778871506851,28.74,79234.76,0.0,-0.36572,0.00017,29.36231]
[1778871513696,28.74,79234.17,0.0,-0.3658,0.00017,29.36137]
[1778871514810,28.74,79234.17,0.0,-0.3658,0.00017,29.36133]
[1778871515747,28.73,79232.62,0.0,-0.36606,0.00017,29.36767]
[1778871517645,28.73,79231.85,0.0,-0.36619,0.00017,29.37081]
[1778871517661,28.73,79231.85,0.0,-0.36619,0.00017,29.37081]
[1778871517688,28.73,79231.85,0.0,-0.36619,0.00017,29.37081]
[1778871517732,28.73,79232.19,0.0,-0.36613,0.00017,29.36939]
[1778871522963,28.73,79232.44,0.0,-0.36608,0.00017,29.36824]
[1778871527998,28.73,79236.21,0.0,-0.36545,0.00017,29.3526]
[1778871533033,28.73,79235.92,0.0,-0.36549,0.00017,29.35369]
[1778871538068,28.73,79235.44,0.0,-0.36557,0.00017,29.35554]
[1778871543103,28.73,79235.13,0.0,-0.36561,0.00017,29.35658]
[1778871548791,28.72,79240.24,0.0,-0.36474,0.00017,29.33506]
[1778871551093,28.72,79241.32,0.0,-0.36455,0.00017,29.33023]
[1778871551171,28.72,79241.32,0.0,-0.36455,0.00017,29.33023]
[1778871551196,28.72,79241.32,0.0,-0.36455,0.00017,29.33023]
[1778871551251,28.72,79242.56,0.0,-0.36433,0.00017,29.32496]
[1778871552662,28.72,79242.56,0.0,-0.36433,0.00017,29.32496]
[1778871552750,28.72,79242.72,0.0,-0.3643,0.00017,29.32408]
[1778871553969,28.72,79242.72,0.0,-0.3643,0.00017,29.32408]
[1778871554000,28.72,79242.72,0.0,-0.3643,0.00017,29.32408]
[1778871556781,28.72,79242.79,0.0,-0.36428,0.00017,29.32357]
[1778871556813,28.72,79242.79,0.0,-0.36428,0.00017,29.32357]
[1778871558050,28.72,79242.89,0.0,-0.36425,0.00017,29.32294]
[1778871558857,28.72,79242.89,0.0,-0.36425,0.00017,29.32294]
[1778871558630,28.71,79245.75,0.0,-0.36377,0.00017,29.31088]
[1778871559841,28.72,79249.65,0.0,-0.36312,0.00017,29.29462]
[1778871564853,28.72,79251.7,0.0,-0.36278,0.00017,29.28611]
[1778871569876,28.72,79252.73,0.0,-0.36262,0.00017,29.28193]
[1778871570627,28.72,79252.67,0.0,-0.36263,0.00017,29.28221]
[1778871570845,28.72,79252.91,0.0,-0.36259,0.00017,29.28122]
[1778871575900,28.72,79257.41,0.0,-0.36183,0.00017,29.25904]
[1778871576619,28.72,79257.75,0.0,-0.36177,0.00017,29.2576]
[1778871576805,28.72,79258.07,0.0,-0.36172,0.00017,29.25625]
[1778871581819,28.72,79262.65,0.0,-0.36095,0.00017,29.23666]
[1778871586830,28.72,79260.3,0.0,-0.36134,0.00017,29.24656]
[1778871591877,28.72,79260.2,0.0,-0.36135,0.00017,29.24687]
[1778871592877,28.72,79260.43,0.0,-0.36131,0.00017,29.24588]
[1778871593453,28.72,79257.94,0.0,-0.36173,0.00017,29.25645]
[1778871595177,28.72,79256.0,0.0,-0.36205,0.00017,29.26468]
[1778871598199,28.72,79247.0,0.0,-0.36356,0.00017,29.30268]
[1778871599290,28.72,79239.67,0.0,-0.36479,0.00017,29.33331]
[1778871599497,28.72,79237.48,0.0,-0.36515,0.00017,29.3423]
[1778871604700,28.71,79237.72,0.0,-0.3651,0.00017,29.34091]
[1778871609357,28.71,79245.79,0.0,-0.36373,0.00017,29.30675]
[1778871609862,28.71,79246.21,0.0,-0.36365,0.00017,29.30493]
[1778871614897,28.7,79246.02,0.0,-0.36367,0.00017,29.30545]
[1778871619507,28.7,79243.02,0.0,-0.36416,0.00017,29.3175]
[1778871619556,28.7,79243.02,0.0,-0.36416,0.00017,29.3175]
[1778871619845,28.7,79235.64,0.0,-0.3654,0.00017,29.34818]
[1778871620535,28.7,79235.64,0.0,-0.3654,0.00017,29.34818]
[1778871620546,28.7,79235.64,0.0,-0.3654,0.00017,29.34818]
[1778871620645,28.7,79236.11,0.0,-0.36531,0.00017,29.34611]
[1778871622833,28.7,79228.51,0.0,-0.36658,0.00017,29.37721]
[1778871623054,28.7,79228.51,0.0,-0.36658,0.00017,29.37721]
[1778871623088,28.7,79228.51,0.0,-0.36658,0.00017,29.37721]
[1778871623667,28.7,79228.51,0.0,-0.36658,0.00017,29.37721]
[1778871625049,28.7,79231.24,0.0,-0.36612,0.00017,29.36594]
[1778871625860,28.7,79230.51,0.0,-0.36624,0.00017,29.36892]
[1778871628832,28.7,79230.25,0.0,-0.36629,0.00017,29.36996]
[1778871630896,28.7,79230.3,0.0,-0.36627,0.00017,29.3697]
[1778871631230,28.7,79233.92,0.0,-0.36566,0.00017,29.35474]
[1778871631263,28.7,79233.92,0.0,-0.36566,0.00017,29.35474]
[1778871636762,28.69,79228.75,0.0,-0.36651,0.00017,29.37259]
[1778871641793,28.69,79233.32,0.0,-0.36572,0.00017,29.35303]
[1778871646827,28.69,79234.91,0.0,-0.36545,0.00017,29.34638]
[1778871652871,28.68,79234.65,0.0,-0.36549,0.00017,29.34739]
[1778871653240,28.68,79232.96,0.0,-0.36577,0.00017,29.35432]
[1778871653877,28.68,79232.96,0.0,-0.36577,0.00017,29.3543]
[1778871658917,28.68,79232.07,0.0,-0.36591,0.00017,29.35782]
[1778871663947,28.68,79238.64,0.0,-0.36481,0.00017,29.33068]
[1778871668982,28.69,79233.0,0.0,-0.36578,0.00017,29.35448]
[1778871674017,28.69,79228.43,0.0,-0.36656,0.00017,29.37369]
[1778871675188,28.69,79228.43,0.0,-0.36656,0.00017,29.37369]
[1778871675278,28.69,79228.3,0.0,-0.36658,0.00017,29.3743]
[1778871681991,28.69,79227.3,0.0,-0.36676,0.00017,29.37868]
[1778871684489,28.69,79222.83,0.0,-0.36751,0.00017,29.39694]
[1778871684578,28.69,79224.54,0.0,-0.36722,0.00017,29.3899]
[1778871691160,28.69,79225.23,0.0,-0.36711,0.00017,29.38702]
[1778871693100,28.69,79227.64,0.0,-0.36669,0.00017,29.37399]
[1778871693188,28.69,79227.64,0.0,-0.36669,0.00017,29.37399]
[1778871693247,28.69,79227.64,0.0,-0.36669,0.00017,29.37399]
[1778871693474,28.69,79227.64,0.0,-0.36669,0.00017,29.37399]
[1778871693506,28.69,79227.64,0.0,-0.36669,0.00017,29.37399]
[1778871693653,28.69,79227.64,0.0,-0.36669,0.00017,29.37399]
[1778871693858,28.69,79227.64,0.0,-0.36669,0.00017,29.37399]
[1778871693906,28.69,79227.64,0.0,-0.36669,0.00017,29.37399]
[1778871693948,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694068,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694110,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694193,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694275,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694290,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694492,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694526,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694698,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694737,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694895,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694921,28.69,79216.01,0.0,-0.36865,0.00017,29.42127]
[1778871694927,28.69,79195.09,0.0,-0.37217,0.00017,29.5045]
[1778871695095,28.69,79195.09,0.0,-0.37217,0.00017,29.5045]
[1778871695127,28.69,79195.09,0.0,-0.37217,0.00017,29.5045]
[1778871695312,28.69,79195.09,0.0,-0.37217,0.00017,29.5045]
[1778871695341,28.69,79195.09,0.0,-0.37217,0.00017,29.5045]
[1778871695517,28.69,79195.09,0.0,-0.37217,0.00017,29.5045]
[1778871695550,28.69,79195.09,0.0,-0.37217,0.00017,29.5045]
[1778871695570,28.69,79195.09,0.0,-0.37217,0.00017,29.5045]
[1778871695606,28.69,79195.09,0.0,-0.37217,0.00017,29.5045]
[1778871695841,28.69,79187.63,0.0,-0.37343,0.00017,29.53354]
[1778871697839,28.69,79187.63,0.0,-0.37343,0.00017,29.53354]
[1778871697863,28.69,79187.63,0.0,-0.37343,0.00017,29.53354]
[1778871697866,28.69,79187.63,0.0,-0.37343,0.00017,29.53354]
[1778871698019,28.69,79186.9,0.0,-0.37355,0.00017,29.53618]
[1778871700106,28.69,79182.75,0.0,-0.37425,0.00017,29.55218]
[1778871701020,28.69,79168.54,0.0,-0.37666,0.00017,29.60656]
[1778871702704,28.69,79162.5,0.0,-0.37769,0.00017,29.62939]
[1778871702718,28.69,79162.5,0.0,-0.37769,0.00017,29.62939]
[1778871702724,28.69,79159.02,0.0,-0.37828,0.00017,29.64242]
[1778871707145,28.69,79158.25,0.0,-0.37842,0.00017,29.64557]
[1778871707667,28.69,79157.49,0.0,-0.37855,0.00017,29.64847]
[1778871711271,28.7,79157.43,0.0,-0.37857,0.00017,29.64889]
[1778871711896,28.7,79165.2,0.0,-0.37725,0.00017,29.61988]
[1778871712576,28.7,79165.2,0.0,-0.37725,0.00017,29.61988]
[1778871712946,28.7,79169.42,0.0,-0.37654,0.00017,29.60396]
[1778871717951,28.7,79174.44,0.0,-0.37569,0.00017,29.58491]
[1778871719498,28.7,79179.3,0.0,-0.37486,0.00017,29.56633]
[1778871719969,28.7,79179.68,0.0,-0.3748,0.00017,29.56489]
[1778871721633,28.7,79176.3,0.0,-0.37537,0.00017,29.57786]
[1778871721961,28.7,79175.42,0.0,-0.37552,0.00017,29.58123]
[1778871726997,28.7,79182.74,0.0,-0.37429,0.00017,29.55318]
[1778871732001,28.7,79184.53,0.0,-0.37399,0.00017,29.54636]
[1778871732822,28.7,79184.63,0.0,-0.37397,0.00017,29.546]
[1778871733913,28.7,79186.17,0.0,-0.37371,0.00017,29.54005]
[1778871733917,28.7,79186.17,0.0,-0.37371,0.00017,29.54005]
[1778871733959,28.7,79185.67,0.0,-0.3738,0.00017,29.54201]
[1778871736095,28.7,79182.62,0.0,-0.37431,0.00017,29.55383]
[1778871738030,28.7,79176.3,0.0,-0.37539,0.00017,29.57814]
[1778871738042,28.7,79175.53,0.0,-0.37552,0.00017,29.58111]
[1778871743512,28.7,79174.63,0.0,-0.37568,0.00017,29.58472]
[1778871748547,28.7,79177.3,0.0,-0.37523,0.00017,29.5747]
[1778871753584,28.71,79177.96,0.0,-0.37512,0.00017,29.56919]
[1778871758619,28.71,79177.88,0.0,-0.37514,0.00017,29.56971]
[1778871762788,28.71,79175.94,0.0,-0.37547,0.00017,29.57722]
[1778871762883,28.71,79170.6,0.0,-0.37638,0.00017,29.59764]
[1778871768915,28.71,79167.43,0.0,-0.37693,0.00017,29.60996]
[1778871771188,28.72,79174.08,0.0,-0.37581,0.00017,29.58493]
[1778871771237,28.72,79174.08,0.0,-0.37581,0.00017,29.58493]
[1778871773105,28.72,79175.52,0.0,-0.37557,0.00017,29.57948]
[1778871773110,28.72,79175.52,0.0,-0.37557,0.00017,29.57948]
[1778871773159,28.72,79175.67,0.0,-0.37555,0.00017,29.57898]
[1778871778761,28.72,79174.46,0.0,-0.37576,0.00017,29.58379]
[1778871783794,28.72,79173.78,0.0,-0.37588,0.00017,29.58657]
[1778871788829,28.72,79175.46,0.0,-0.37561,0.00017,29.58035]
[1778871793864,28.73,79176.19,0.0,-0.37549,0.00017,29.57772]
[1778871798899,28.73,79176.51,0.0,-0.37544,0.00017,29.57666]
[1778871803934,28.73,79176.65,0.0,-0.37542,0.00017,29.57626]
[1778871808972,28.73,79162.91,0.0,-0.37776,0.00017,29.62842]
[1778871810152,28.73,79159.97,0.0,-0.37826,0.00017,29.6395]
[1778871810986,28.73,79160.69,0.0,-0.37814,0.00017,29.63689]
[1778871816023,28.74,79159.09,0.0,-0.37842,0.00017,29.64011]
[1778871821703,28.74,79156.27,0.0,-0.37891,0.00017,29.65093]
[1778871824189,28.74,79154.06,0.0,-0.3793,0.00017,29.65947]
[1778871825084,28.74,79151.51,0.0,-0.37974,0.00017,29.66881]
[1778871826091,28.74,79142.25,0.0,-0.38131,0.00017,29.70256]
[1778871830150,28.74,79129.97,0.0,-0.38338,0.00017,29.74641]
[1778871830733,28.74,79129.97,0.0,-0.38338,0.00017,29.74641]
[1778871831125,28.74,79130.7,0.0,-0.38326,0.00017,29.74375]
[1778871832067,28.74,79130.7,0.0,-0.38326,0.00017,29.74375]
[1778871832154,28.74,79130.7,0.0,-0.38326,0.00017,29.74375]
[1778871832132,28.74,79125.82,0.0,-0.38409,0.00017,29.76108]
[1778871832732,28.74,79125.82,0.0,-0.38409,0.00017,29.76108]
[1778871832802,28.74,79125.82,0.0,-0.38409,0.00017,29.76108]
[1778871834762,28.74,79115.1,0.0,-0.38592,0.00017,29.79867]
[1778871834843,28.74,79115.1,0.0,-0.38592,0.00017,29.79867]
[1778871835160,28.74,79112.57,0.0,-0.38635,0.00017,29.80747]
[1778871835426,28.74,79112.57,0.0,-0.38635,0.00017,29.80747]
[1778871836167,28.74,79104.12,0.0,-0.38779,0.00017,29.83656]
[1778871836396,28.74,79104.12,0.0,-0.38779,0.00017,29.83656]
[1778871836904,28.74,79104.12,0.0,-0.38779,0.00017,29.83656]
[1778871837156,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871837245,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871837394,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871837435,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871837494,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871837590,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871837658,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871837791,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871837878,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871837937,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871837957,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871837966,28.74,79097.31,0.0,-0.38896,0.00017,29.85974]
[1778871838095,28.74,79081.51,0.0,-0.39167,0.00017,29.91253]
[1778871838342,28.74,79081.51,0.0,-0.39167,0.00017,29.91253]
[1778871838474,28.74,79081.51,0.0,-0.39167,0.00017,29.91253]
[1778871838602,28.74,79081.51,0.0,-0.39167,0.00017,29.91253]
[1778871838624,28.74,79081.51,0.0,-0.39167,0.00017,29.91253]
[1778871838661,28.74,79081.51,0.0,-0.39167,0.00017,29.91253]
[1778871838843,28.74,79067.41,0.0,-0.39409,0.00017,29.95847]
[1778871840540,28.74,79067.64,0.0,-0.39405,0.00017,29.95772]
[1778871843398,28.74,79065.46,0.0,-0.39442,0.00017,29.96469]
[1778871843464,28.74,79065.46,0.0,-0.39442,0.00017,29.96469]
[1778871844156,28.74,79065.46,0.0,-0.39442,0.00017,29.96469]
[1778871844069,28.74,79048.42,0.0,-0.39736,0.00017,30.01851]
[1778871844507,28.74,79048.42,0.0,-0.39736,0.00017,30.01851]
[1778871844798,28.74,79048.42,0.0,-0.39736,0.00017,30.01851]
[1778871844898,28.74,79048.42,0.0,-0.39736,0.00017,30.01851]
[1778871844900,28.74,79048.42,0.0,-0.39736,0.00017,30.01851]
[1778871844997,28.74,79054.64,0.0,-0.39628,0.00017,29.99904]
[1778871845308,28.74,79054.64,0.0,-0.39628,0.00017,29.99904]
[1778871845469,28.74,79054.64,0.0,-0.39628,0.00017,29.99904]
[1778871846007,28.74,79080.22,0.0,-0.39189,0.00017,29.91676]
[1778871848138,28.74,79091.14,0.0,-0.39002,0.00017,29.88065]
[1778871849276,28.74,79092.45,0.0,-0.3898,0.00017,29.87632]
[1778871849314,28.74,79092.45,0.0,-0.3898,0.00017,29.87632]
[1778871850316,28.74,79092.99,0.0,-0.38971,0.00017,29.87451]
[1778871850350,28.74,79092.99,0.0,-0.38971,0.00017,29.87451]
[1778871850442,28.74,79092.99,0.0,-0.38971,0.00017,29.87451]
[1778871850501,28.74,79092.99,0.0,-0.38971,0.00017,29.87451]
[1778871850630,28.74,79093.26,0.0,-0.38966,0.00017,29.87366]
[1778871851207,28.74,79093.26,0.0,-0.38966,0.00017,29.87366]
[1778871851244,28.74,79093.26,0.0,-0.38966,0.00017,29.87366]
[1778871851676,28.74,79093.52,0.0,-0.38962,0.00017,29.87286]
[1778871853896,28.74,79093.52,0.0,-0.38963,0.00017,29.87292]
[1778871854182,28.74,79093.52,0.0,-0.38963,0.00017,29.87292]
[1778871853990,28.74,79096.85,0.0,-0.38906,0.00017,29.86176]
[1778871854225,28.74,79096.85,0.0,-0.38906,0.00017,29.86176]
[1778871855840,28.74,79101.67,0.0,-0.38823,0.00017,29.84544]
[1778871856842,28.74,79108.85,0.0,-0.387,0.00017,29.82077]
[1778871856959,28.74,79108.85,0.0,-0.387,0.00017,29.82077]
[1778871856981,28.74,79108.85,0.0,-0.387,0.00017,29.82072]
[1778871858278,28.74,79108.85,0.0,-0.387,0.00017,29.82072]
[1778871864317,28.74,79103.44,0.0,-0.38791,0.00017,29.83903]
[1778871868614,28.74,79109.93,0.0,-0.3868,0.00017,29.81654]
[1778871871538,28.74,79109.03,0.0,-0.38695,0.00017,29.81954]
[1778871876734,28.73,79111.14,0.0,-0.38657,0.00017,29.80893]
[1778871876772,28.73,79111.14,0.0,-0.38657,0.00017,29.80893]
[1778871877519,28.73,79111.67,0.0,-0.38648,0.00017,29.80706]
[1778871878467,28.73,79115.61,0.0,-0.3858,0.00017,29.79331]
[1778871878568,28.73,79100.39,0.0,-0.3884,0.00017,29.84576]
[1778871880148,28.73,79100.39,0.0,-0.3884,0.00017,29.84576]
[1778871880003,28.73,79089.43,0.0,-0.39028,0.00017,29.88267]
[1778871880733,28.73,79089.43,0.0,-0.39028,0.00017,29.88267]
[1778871882205,28.73,79090.19,0.0,-0.39015,0.00017,29.88005]
[1778871882287,28.73,79090.8,0.0,-0.39004,0.00017,29.87794]
[1778871882814,28.73,79090.8,0.0,-0.39004,0.00017,29.87794]
[1778871882987,28.73,79090.8,0.0,-0.39004,0.00017,29.87794]
[1778871883076,28.73,79090.8,0.0,-0.39004,0.00017,29.87794]
[1778871883137,28.73,79076.49,0.0,-0.39249,0.00017,29.92533]
[1778871883328,28.73,79076.49,0.0,-0.39249,0.00017,29.92533]
[1778871883421,28.73,79076.49,0.0,-0.39249,0.00017,29.92533]
[1778871883501,28.73,79076.49,0.0,-0.39249,0.00017,29.92533]
[1778871883618,28.73,79076.49,0.0,-0.39249,0.00017,29.92533]
[1778871883704,28.73,79060.56,0.0,-0.39523,0.00017,29.97667]
[1778871884524,28.73,79060.56,0.0,-0.39523,0.00017,29.97667]
[1778871885332,28.73,79060.56,0.0,-0.39523,0.00017,29.97667]
[1778871885531,28.73,79053.48,0.0,-0.39645,0.00017,29.99903]
[1778871887381,28.73,79053.53,0.0,-0.39644,0.00017,29.99886]
[1778871887417,28.73,79053.53,0.0,-0.39644,0.00017,29.99886]
[1778871887551,28.73,79053.53,0.0,-0.39644,0.00017,29.99885]
[1778871888307,28.73,79053.53,0.0,-0.39644,0.00017,29.99885]
[1778871888344,28.73,79053.53,0.0,-0.39644,0.00017,29.99885]
[1778871888555,28.73,79052.23,0.0,-0.39666,0.00017,30.00292]
[1778871890574,28.73,79044.55,0.0,-0.39799,0.00017,30.02682]
[1778871893871,28.73,79041.71,0.0,-0.39848,0.00017,30.03558]
[1778871894143,28.73,79050.82,0.0,-0.39691,0.00017,30.00732]
[1778871896138,28.73,79062.24,0.0,-0.39494,0.00017,29.97119]
[1778871896690,28.73,79062.24,0.0,-0.39494,0.00017,29.97119]
[1778871897140,28.73,79063.2,0.0,-0.39477,0.00017,29.9681]
[1778871902187,28.72,79063.32,0.0,-0.39474,0.00017,29.96762]
[1778871903301,28.72,79063.73,0.0,-0.39467,0.00017,29.96627]
[1778871903315,28.72,79063.73,0.0,-0.39467,0.00017,29.96627]
[1778871903411,28.72,79063.73,0.0,-0.39467,0.00017,29.96627]
[1778871903829,28.72,79069.79,0.0,-0.39363,0.00017,29.94676]
[1778871904911,28.72,79069.79,0.0,-0.39363,0.00017,29.94676]
[1778871905002,28.73,79073.61,0.0,-0.39298,0.00017,29.93453]
[1778871911234,28.73,79075.0,0.0,-0.39276,0.00017,29.93042]
[1778871911523,28.73,79075.0,0.0,-0.39277,0.00017,29.93052]
[1778871911857,28.74,79075.65,0.0,-0.39266,0.00017,29.92851]
[1778871916858,28.74,79078.97,0.0,-0.39211,0.00017,29.91804]
[1778871917262,28.74,79078.97,0.0,-0.39211,0.00017,29.91804]
[1778871917763,28.74,79078.68,0.0,-0.39217,0.00017,29.91917]
[1778871919124,28.74,79078.68,0.0,-0.39217,0.00017,29.91917]
[1778871919131,28.75,79068.78,0.0,-0.39387,0.00017,29.95146]
[1778871924811,28.74,79071.34,0.0,-0.39343,0.00017,29.94316]
[1778871929845,28.74,79065.74,0.0,-0.39439,0.00017,29.96114]
[1778871931188,28.74,79065.74,0.0,-0.39439,0.00017,29.96114]
[1778871931269,28.74,79065.74,0.0,-0.39439,0.00017,29.96114]
[1778871931654,28.74,79065.23,0.0,-0.39447,0.00017,29.95961]
[1778871931859,28.74,79065.23,0.0,-0.39447,0.00017,29.95961]
[1778871937010,28.74,79065.43,0.0,-0.39443,0.00017,29.95887]
[1778871940927,28.74,79074.71,0.0,-0.39283,0.00017,29.92892]
[1778871945961,28.75,79074.28,0.0,-0.39293,0.00017,29.93082]
[1778871953010,28.76,79072.68,0.0,-0.39324,0.00017,29.93674]
[1778871956726,28.76,79072.33,0.0,-0.39332,0.00017,29.93819]
[1778871957203,28.77,79079.97,0.0,-0.39201,0.00017,29.91348]
[1778871960283,28.77,79089.6,0.0,-0.39037,0.00017,29.88185]
[1778871965314,28.77,79095.74,0.0,-0.38933,0.00017,29.86149]
[1778871967204,28.78,79096.69,0.0,-0.38917,0.00017,29.8584]
[1778871967245,28.78,79096.69,0.0,-0.38917,0.00017,29.8584]
[1778871967262,28.78,79096.69,0.0,-0.38917,0.00017,29.8584]
[1778871967290,28.78,79097.0,0.0,-0.38912,0.00017,29.85741]
[1778871970132,28.78,79106.51,0.0,-0.3875,0.00017,29.82521]
[1778871971066,28.78,79106.51,0.0,-0.3875,0.00017,29.82521]
[1778871971071,28.78,79106.51,0.0,-0.3875,0.00017,29.82521]
[1778871971235,28.78,79106.51,0.0,-0.3875,0.00017,29.82521]
[1778871971301,28.78,79106.51,0.0,-0.3875,0.00017,29.82521]
[1778871971312,28.78,79106.51,0.0,-0.3875,0.00017,29.82521]
[1778871971342,28.78,79106.51,0.0,-0.3875,0.00017,29.82521]
[1778871971344,28.78,79106.51,0.0,-0.3875,0.00017,29.82521]
[1778871971404,28.78,79099.88,0.0,-0.38864,0.00017,29.84785]
[1778871971463,28.78,79099.88,0.0,-0.38864,0.00017,29.84785]
[1778871971514,28.78,79099.88,0.0,-0.38864,0.00017,29.84785]
[1778871971544,28.78,79099.88,0.0,-0.38864,0.00017,29.84785]
[1778871971615,28.78,79099.88,0.0,-0.38864,0.00017,29.84785]
[1778871971836,28.78,79099.88,0.0,-0.38864,0.00017,29.84785]
[1778871971912,28.78,79099.88,0.0,-0.38864,0.00017,29.84785]
[1778871972039,28.78,79099.88,0.0,-0.38864,0.00017,29.84785]
[1778871972118,28.78,79099.88,0.0,-0.38864,0.00017,29.84785]
[1778871972240,28.78,79099.88,0.0,-0.38864,0.00017,29.84785]
[1778871972302,28.78,79099.88,0.0,-0.38864,0.00017,29.84785]
[1778871972306,28.78,79073.81,0.0,-0.39311,0.00017,29.9344]
[1778871972444,28.78,79073.81,0.0,-0.39311,0.00017,29.9344]
[1778871972482,28.78,79073.81,0.0,-0.39311,0.00017,29.9344]
[1778871972645,28.78,79073.81,0.0,-0.39311,0.00017,29.9344]
[1778871972690,28.78,79073.81,0.0,-0.39311,0.00017,29.9344]
[1778871972866,28.78,79073.81,0.0,-0.39311,0.00017,29.9344]
[1778871972908,28.78,79073.81,0.0,-0.39311,0.00017,29.9344]
[1778871973088,28.78,79073.81,0.0,-0.39311,0.00017,29.9344]
[1778871973168,28.78,79073.81,0.0,-0.39311,0.00017,29.9344]
[1778871973326,28.78,79073.81,0.0,-0.39311,0.00017,29.9344]
[1778871973189,28.78,79075.94,0.0,-0.39274,0.00017,29.92745]
[1778871973362,28.78,79075.94,0.0,-0.39274,0.00017,29.92745]
[1778871973538,28.78,79075.94,0.0,-0.39274,0.00017,29.92745]
[1778871973568,28.78,79075.94,0.0,-0.39274,0.00017,29.92745]
[1778871973593,28.78,79075.94,0.0,-0.39274,0.00017,29.92745]
[1778871973595,28.78,79075.94,0.0,-0.39274,0.00017,29.92745]
[1778871974161,28.78,79075.94,0.0,-0.39274,0.00017,29.92743]
[1778871977054,28.78,79078.42,0.0,-0.39231,0.00017,29.9193]
[1778871977060,28.78,79078.42,0.0,-0.39231,0.00017,29.9193]
[1778871977084,28.78,79078.42,0.0,-0.39231,0.00017,29.9193]
[1778871977285,28.78,79078.8,0.0,-0.39225,0.00017,29.91804]
[1778871980621,28.78,79079.66,0.0,-0.3921,0.00017,29.91519]
[1778871980690,28.78,79079.66,0.0,-0.3921,0.00017,29.91519]
[1778871981111,28.78,79079.66,0.0,-0.3921,0.00017,29.91519]
[1778871981265,28.78,79083.05,0.0,-0.39152,0.00017,29.90414]
[1778871986601,28.79,79079.78,0.0,-0.39211,0.00017,29.91536]
[1778871992287,28.79,79078.93,0.0,-0.39227,0.00017,29.91556]
[1778871997322,28.8,79077.96,0.0,-0.39245,0.00017,29.91917]
[1778872000312,28.8,79077.23,0.0,-0.39259,0.00017,29.92172]
[1778872001350,28.8,79085.47,0.0,-0.39118,0.00017,29.89483]
[1778872004101,28.81,79089.51,0.0,-0.39049,0.00017,29.88149]
[1778872004140,28.81,79089.51,0.0,-0.39049,0.00017,29.88149]
[1778872004975,28.81,79093.74,0.0,-0.38977,0.00017,29.86747]
[1778872005688,28.81,79096.95,0.0,-0.38923,0.00017,29.85669]
[1778872005737,28.81,79096.95,0.0,-0.38923,0.00017,29.85669]
[1778872005739,28.81,79096.95,0.0,-0.38923,0.00017,29.85669]
[1778872005765,28.81,79096.95,0.0,-0.38923,0.00017,29.85669]
[1778872005767,28.81,79096.95,0.0,-0.38923,0.00017,29.85669]
[1778872005777,28.81,79096.95,0.0,-0.38923,0.00017,29.85669]
[1778872006087,28.81,79100.2,0.0,-0.38867,0.00017,29.84576]
[1778872007966,28.81,79108.81,0.0,-0.3872,0.00017,29.81638]
[1778872013606,28.8,79104.09,0.0,-0.388,0.00017,29.83229]
[1778872013708,28.8,79104.09,0.0,-0.388,0.00017,29.83229]
[1778872013743,28.8,79104.09,0.0,-0.388,0.00017,29.83229]
[1778872014123,28.8,79101.82,0.0,-0.38838,0.00017,29.83995]
[1778872015159,28.8,79101.82,0.0,-0.38838,0.00017,29.83995]
[1778872015317,28.8,79099.29,0.0,-0.38881,0.00017,29.8484]
[1778872016065,28.8,79099.29,0.0,-0.38881,0.00017,29.8484]
[1778872016075,28.8,79099.29,0.0,-0.38881,0.00017,29.8484]
[1778872017984,28.8,79092.53,0.0,-0.38996,0.00017,29.871]
[1778872018168,28.8,79091.58,0.0,-0.39012,0.00017,29.8741]
[1778872021294,28.8,79078.58,0.0,-0.39234,0.00017,29.91687]
[1778872022506,28.8,79077.06,0.0,-0.3926,0.00017,29.92181]
[1778872022547,28.8,79076.26,0.0,-0.39273,0.00017,29.92442]
[1778872027648,28.79,79083.2,0.0,-0.39153,0.00017,29.90137]
[1778872033574,28.78,79086.97,0.0,-0.39086,0.00017,29.88838]
[1778872038670,28.78,79083.88,0.0,-0.39137,0.00017,29.89816]
[1778872039346,28.77,79082.95,0.0,-0.39152,0.00017,29.90101]
[1778872041281,28.77,79091.14,0.0,-0.3901,0.00017,29.87363]
[1778872043382,28.77,79099.03,0.0,-0.38874,0.00017,29.84689]
[1778872048391,28.76,79097.65,0.0,-0.38896,0.00017,29.8512]
[1778872051161,28.76,79099.2,0.0,-0.38869,0.00017,29.84567]
[1778872051220,28.76,79099.2,0.0,-0.38869,0.00017,29.84567]
[1778872053145,28.76,79096.63,0.0,-0.38911,0.00017,29.85114]
[1778872053221,28.76,79096.13,0.0,-0.38919,0.00017,29.85264]
[1778872058749,28.75,79102.54,0.0,-0.38807,0.00017,29.83042]
[1778872063786,28.74,79106.18,0.0,-0.38743,0.00017,29.81752]
[1778872068819,28.74,79107.12,0.0,-0.38725,0.00017,29.81386]
[1778872073854,28.73,79106.76,0.0,-0.38729,0.00017,29.81466]
[1778872078889,28.73,79110.81,0.0,-0.38658,0.00017,29.80025]
[1778872081169,28.73,79110.75,0.0,-0.38658,0.00017,29.80037]
[1778872081967,28.72,79110.84,0.0,-0.38656,0.00017,29.79989]
[1778872082037,28.72,79111.17,0.0,-0.3865,0.00017,29.79875]
[1778872087050,28.72,79116.84,0.0,-0.38552,0.00017,29.77861]
[1778872092075,28.71,79110.61,0.0,-0.38657,0.00017,29.7999]
[1778872097116,28.71,79113.89,0.0,-0.38599,0.00017,29.7881]
[1778872099150,28.71,79113.79,0.0,-0.386,0.00017,29.78829]
[1778872099155,28.71,79113.79,0.0,-0.386,0.00017,29.78829]
[1778872099195,28.71,79113.79,0.0,-0.386,0.00017,29.78829]
[1778872099379,28.71,79116.35,0.0,-0.38555,0.00017,29.77927]
[1778872099715,28.71,79116.35,0.0,-0.38555,0.00017,29.77927]
[1778872099757,28.71,79116.35,0.0,-0.38555,0.00017,29.77927]
[1778872100295,28.71,79116.35,0.0,-0.38555,0.00017,29.77927]
[1778872100353,28.71,79120.95,0.0,-0.38476,0.00017,29.76304]
[1778872101194,28.71,79120.95,0.0,-0.38476,0.00017,29.76304]
[1778872101222,28.71,79120.95,0.0,-0.38476,0.00017,29.76304]
[1778872101235,28.71,79120.95,0.0,-0.38476,0.00017,29.76304]
[1778872104615,28.7,79123.7,0.0,-0.38429,0.00017,29.75314]
[1778872105130,28.7,79123.7,0.0,-0.38429,0.00017,29.75314]
[1778872105183,28.7,79123.7,0.0,-0.38429,0.00017,29.75314]
[1778872105897,28.7,79128.15,0.0,-0.38352,0.00017,29.73722]
[1778872106684,28.7,79132.69,0.0,-0.38274,0.00017,29.72094]
[1778872107136,28.7,79134.06,0.0,-0.38251,0.00017,29.71601]
[1778872112866,28.7,79132.57,0.0,-0.38275,0.00017,29.71817]
[1778872117881,28.7,79126.1,0.0,-0.38386,0.00017,29.74139]
[1778872123129,28.7,79121.63,0.0,-0.38462,0.00017,29.75697]
[1778872123199,28.7,79123.34,0.0,-0.38432,0.00017,29.75092]
[1778872125941,28.7,79123.75,0.0,-0.38425,0.00017,29.74938]
[1778872127228,28.7,79122.98,0.0,-0.38438,0.00017,29.7521]
[1778872127334,28.7,79122.3,0.0,-0.38449,0.00017,29.75445]
[1778872132607,28.7,79117.43,0.0,-0.38532,0.00017,29.77144]
[1778872133421,28.7,79117.43,0.0,-0.38532,0.00017,29.77144]
[1778872134276,28.69,79116.03,0.0,-0.38556,0.00017,29.77629]
[1778872134635,28.69,79116.03,0.0,-0.38556,0.00017,29.77629]
[1778872135480,28.69,79116.03,0.0,-0.38556,0.00017,29.77629]
[1778872136290,28.69,79114.61,0.0,-0.3858,0.00017,29.78119]
[1778872137545,28.69,79113.97,0.0,-0.38591,0.00017,29.7834]
[1778872138423,28.69,79113.15,0.0,-0.38604,0.00017,29.78623]
[1778872144899,28.69,79116.47,0.0,-0.38547,0.00017,29.77446]
[1778872144985,28.69,79117.97,0.0,-0.38521,0.00017,29.76915]
[1778872148477,28.69,79104.6,0.0,-0.38749,0.00017,29.81546]
[1778872149421,28.69,79104.6,0.0,-0.38749,0.00017,29.81546]
[1778872149485,28.69,79104.92,0.0,-0.38744,0.00017,29.81432]
[1778872154823,28.68,79098.13,0.0,-0.38859,0.00017,29.83734]
[1778872160458,28.68,79105.59,0.0,-0.3873,0.00017,29.81147]
[1778872165493,28.68,79105.44,0.0,-0.38731,0.00017,29.81179]
[1778872166357,28.68,79105.44,0.0,-0.38731,0.00017,29.81179]
[1778872166389,28.68,79105.44,0.0,-0.38731,0.00017,29.81179]
[1778872166465,28.68,79105.44,0.0,-0.38731,0.00017,29.81179]
[1778872166511,28.68,79105.03,0.0,-0.38738,0.00017,29.81317]
[1778872166653,28.68,79105.03,0.0,-0.38738,0.00017,29.81317]
[1778872166733,28.68,79105.03,0.0,-0.38738,0.00017,29.81317]
[1778872166788,28.68,79105.03,0.0,-0.38738,0.00017,29.81317]
[1778872166962,28.68,79105.03,0.0,-0.38738,0.00017,29.81317]
[1778872167134,28.68,79105.03,0.0,-0.38738,0.00017,29.81317]
[1778872167242,28.68,79105.03,0.0,-0.38738,0.00017,29.81317]
[1778872167513,28.68,79092.98,0.0,-0.38945,0.00017,29.8543]
[1778872167570,28.68,79092.98,0.0,-0.38945,0.00017,29.8543]
[1778872168451,28.68,79092.98,0.0,-0.38945,0.00017,29.8543]
[1778872168469,28.68,79092.98,0.0,-0.38945,0.00017,29.8543]
[1778872168517,28.68,79068.98,0.0,-0.39358,0.00017,29.93374]
[1778872169525,28.68,79058.23,0.0,-0.39544,0.00017,29.96826]
[1778872171348,28.68,79058.27,0.0,-0.39543,0.00017,29.96811]
[1778872171538,28.68,79058.18,0.0,-0.39543,0.00017,29.96525]
[1778872173424,28.68,79058.62,0.0,-0.39536,0.00017,29.96385]
[1778872173523,28.68,79058.93,0.0,-0.3953,0.00017,29.96283]
[1778872174680,28.68,79058.93,0.0,-0.3953,0.00017,29.96283]
[1778872174871,28.68,79058.93,0.0,-0.3953,0.00017,29.96283]
[1778872174954,28.68,79058.93,0.0,-0.3953,0.00017,29.96283]
[1778872176688,28.68,79059.15,0.0,-0.39526,0.00017,29.96207]
[1778872176783,28.68,79059.15,0.0,-0.39526,0.00017,29.96207]
[1778872176875,28.68,79059.15,0.0,-0.39526,0.00017,29.96207]
[1778872176890,28.68,79059.49,0.0,-0.3952,0.00017,29.96099]
[1778872178763,28.68,79059.49,0.0,-0.3952,0.00017,29.96097]
[1778872178840,28.68,79059.49,0.0,-0.3952,0.00017,29.96097]
[1778872178888,28.68,79059.49,0.0,-0.3952,0.00017,29.96097]
[1778872179507,28.68,79059.49,0.0,-0.3952,0.00017,29.96097]
[1778872178989,28.68,79072.39,0.0,-0.39298,0.00017,29.91934]
[1778872179596,28.68,79072.39,0.0,-0.39298,0.00017,29.91934]
[1778872179606,28.68,79072.51,0.0,-0.39296,0.00017,29.91894]
[1778872180819,28.68,79072.51,0.0,-0.39296,0.00017,29.91894]
[1778872180877,28.68,79072.51,0.0,-0.39296,0.00017,29.91894]
[1778872181109,28.68,79072.51,0.0,-0.39296,0.00017,29.91894]
[1778872181234,28.68,79072.51,0.0,-0.39296,0.00017,29.91894]
[1778872181312,28.68,79071.94,0.0,-0.39306,0.00017,29.9208]
[1778872186643,28.68,79076.29,0.0,-0.39233,0.00017,29.90716]
[1778872191678,28.69,79076.55,0.0,-0.39232,0.00017,29.90689]
[1778872196713,28.7,79074.47,0.0,-0.3927,0.00017,29.91429]
[1778872200426,28.7,79065.97,0.0,-0.39418,0.00017,29.94214]
[1778872205764,28.7,79065.41,0.0,-0.39427,0.00017,29.94385]
[1778872208868,28.7,79056.9,0.0,-0.39574,0.00017,29.97096]
[1778872216879,28.7,79052.99,0.0,-0.39641,0.00017,29.98322]
[1778872218451,28.7,79052.99,0.0,-0.39641,0.00017,29.98322]
[1778872218552,28.7,79053.01,0.0,-0.3964,0.00017,29.98314]
[1778872223681,28.7,79051.2,0.0,-0.39671,0.00017,29.98881]
[1778872226517,28.7,79052.24,0.0,-0.39653,0.00017,29.98553]
[1778872226523,28.7,79052.24,0.0,-0.39653,0.00017,29.98553]
[1778872226947,28.7,79051.35,0.0,-0.39669,0.00017,29.9883]
[1778872228288,28.7,79043.35,0.0,-0.39807,0.00017,30.01323]
[1778872230947,28.7,79042.33,0.0,-0.39824,0.00017,30.01639]
[1778872231045,28.7,79041.95,0.0,-0.3983,0.00017,30.01445]
[1778872236366,28.7,79044.18,0.0,-0.39792,0.00017,30.0076]
[1778872239130,28.7,79044.85,0.0,-0.3978,0.00017,30.00554]
[1778872239154,28.7,79044.85,0.0,-0.3978,0.00017,30.00554]
[1778872239345,28.7,79044.62,0.0,-0.39784,0.00017,30.00625]
[1778872242521,28.7,79036.76,0.0,-0.3992,0.00017,30.03035]
[1778872242642,28.7,79036.76,0.0,-0.3992,0.00017,30.03035]
[1778872243077,28.7,79036.55,0.0,-0.39923,0.00017,30.03099]
[1778872246721,28.7,79035.18,0.0,-0.39947,0.00017,30.03523]
[1778872246796,28.7,79035.18,0.0,-0.39947,0.00017,30.03523]
[1778872247527,28.7,79035.05,0.0,-0.3995,0.00017,30.03562]
[1778872250818,28.7,79033.06,0.0,-0.39984,0.00017,30.04173]
[1778872251328,28.7,79036.31,0.0,-0.39928,0.00017,30.03182]
[1778872257157,28.7,79042.39,0.0,-0.39823,0.00017,30.0132]
[1778872261183,28.7,79043.25,0.0,-0.39808,0.00017,30.01058]
[1778872262056,28.7,79047.22,0.0,-0.3974,0.00017,29.99826]
[1778872262570,28.7,79049.2,0.0,-0.39706,0.00017,29.9921]
[1778872264769,28.7,79050.86,0.0,-0.39677,0.00017,29.9869]
[1778872269782,28.7,79056.91,0.0,-0.39572,0.00017,29.96777]
[1778872270248,28.7,79057.25,0.0,-0.39566,0.00017,29.96667]
[1778872271240,28.7,79057.25,0.0,-0.39566,0.00017,29.96667]
[1778872271474,28.7,79057.25,0.0,-0.39566,0.00017,29.96667]
[1778872271573,28.7,79059.12,0.0,-0.39534,0.00017,29.96068]
[1778872272490,28.7,79059.12,0.0,-0.39534,0.00017,29.96068]
[1778872272500,28.7,79059.12,0.0,-0.39534,0.00017,29.96068]
[1778872272590,28.7,79059.28,0.0,-0.39531,0.00017,29.96015]
[1778872278305,28.7,79061.59,0.0,-0.39491,0.00017,29.95265]
[1778872283418,28.7,79058.88,0.0,-0.39537,0.00017,29.96122]
[1778872288421,28.7,79057.63,0.0,-0.39558,0.00017,29.96509]
[1778872291499,28.69,79066.74,0.0,-0.39399,0.00017,29.9327]
[1778872297440,28.69,79065.1,0.0,-0.39428,0.00017,29.93793]
[1778872298303,28.69,79065.1,0.0,-0.39428,0.00017,29.93793]
[1778872298456,28.69,79067.98,0.0,-0.39378,0.00017,29.92863]
[1778872298730,28.69,79067.98,0.0,-0.39378,0.00017,29.92863]
[1778872300349,28.69,79067.79,0.0,-0.39381,0.00017,29.92924]
[1778872302167,28.69,79073.25,0.0,-0.39287,0.00017,29.9115]
[1778872307511,28.69,79071.03,0.0,-0.39325,0.00017,29.91879]
[1778872312546,28.69,79071.66,0.0,-0.39315,0.00017,29.91675]
[1778872316797,28.69,79067.3,0.0,-0.3939,0.00017,29.93089]
[1778872317583,28.69,79067.1,0.0,-0.39393,0.00017,29.93153]
[1778872320912,28.69,79066.38,0.0,-0.39406,0.00017,29.93384]
[1778872321241,28.69,79066.38,0.0,-0.39406,0.00017,29.93384]
[1778872322149,28.69,79065.69,0.0,-0.39417,0.00017,29.93605]
[1778872322160,28.69,79065.69,0.0,-0.39417,0.00017,29.93605]
[1778872322615,28.69,79065.03,0.0,-0.39429,0.00017,29.93818]
[1778872324629,28.69,79054.25,0.0,-0.39615,0.00017,29.97249]
[1778872327085,28.69,79051.3,0.0,-0.39665,0.00017,29.98175]
[1778872327091,28.69,79051.3,0.0,-0.39665,0.00017,29.98175]
[1778872327651,28.69,79051.2,0.0,-0.39667,0.00017,29.98205]
[1778872332687,28.69,79050.38,0.0,-0.39681,0.00017,29.98456]
[1778872337747,28.69,79049.71,0.0,-0.39692,0.00017,29.98661]
[1778872338296,28.69,79049.71,0.0,-0.39692,0.00017,29.98661]
[1778872338682,28.69,79047.64,0.0,-0.39728,0.00017,29.99307]
[1778872339468,28.69,79047.64,0.0,-0.39728,0.00017,29.99307]
[1778872339562,28.69,79039.29,0.0,-0.39872,0.00017,30.01893]
[1778872341748,28.69,79033.46,0.0,-0.39974,0.00017,30.03682]
[1778872347496,28.69,79027.02,0.0,-0.40086,0.00017,30.05638]
[1778872351809,28.7,79022.57,0.0,-0.40162,0.00017,30.06668]
[1778872352548,28.7,79019.28,0.0,-0.4022,0.00017,30.07645]
[1778872352983,28.7,79019.28,0.0,-0.4022,0.00017,30.07645]
[1778872353168,28.7,79014.64,0.0,-0.403,0.00017,30.09013]
[1778872356278,28.7,79012.56,0.0,-0.40336,0.00017,30.09622]
[1778872356298,28.7,79012.56,0.0,-0.40336,0.00017,30.09622]
[1778872356375,28.7,79008.28,0.0,-0.4041,0.00017,30.10866]
[1778872362695,28.7,79011.68,0.0,-0.40352,0.00017,30.09879]
[1778872363114,28.7,79019.76,0.0,-0.40211,0.00017,30.07506]
[1778872368941,28.7,79024.95,0.0,-0.40123,0.00017,30.05984]
[1778872370000,28.7,79024.95,0.0,-0.40123,0.00017,30.05984]
[1778872370550,28.7,79024.95,0.0,-0.40123,0.00017,30.05984]
[1778872370629,28.7,79027.07,0.0,-0.40086,0.00017,30.05349]
[1778872371558,28.7,79027.07,0.0,-0.40086,0.00017,30.05349]
[1778872371574,28.7,79031.8,0.0,-0.40004,0.00017,30.03923]
[1778872372931,28.7,79031.8,0.0,-0.40004,0.00017,30.03923]
[1778872372935,28.7,79031.8,0.0,-0.40004,0.00017,30.03923]
[1778872373032,28.7,79035.23,0.0,-0.39944,0.00017,30.02877]
[1778872379008,28.7,79043.86,0.0,-0.39796,0.00017,30.00233]
[1778872381426,28.7,79043.82,0.0,-0.39796,0.00017,30.00244]
[1778872381507,28.7,79043.82,0.0,-0.39796,0.00017,30.00244]
[1778872381510,28.7,79043.82,0.0,-0.39796,0.00017,30.00244]
[1778872381747,28.7,79043.86,0.0,-0.39795,0.00017,30.00229]
[1778872381974,28.7,79043.86,0.0,-0.39795,0.00017,30.00229]
[1778872382780,28.7,79045.37,0.0,-0.39769,0.00017,29.99761]
[1778872382782,28.7,79045.37,0.0,-0.39769,0.00017,29.99761]
[1778872383324,28.7,79047.51,0.0,-0.39732,0.00017,29.99096]
[1778872384756,28.7,79047.51,0.0,-0.39732,0.00017,29.99096]
[1778872385316,28.7,79047.79,0.0,-0.39727,0.00017,29.99009]
[1778872386432,28.7,79047.79,0.0,-0.39727,0.00017,29.99009]
[1778872386457,28.7,79048.97,0.0,-0.39707,0.00017,29.9864]
[1778872388543,28.7,79040.5,0.0,-0.39853,0.00017,30.01267]
[1778872389308,28.7,79040.5,0.0,-0.39853,0.00017,30.01267]
[1778872389464,28.7,79040.5,0.0,-0.39853,0.00017,30.01267]
[1778872389619,28.7,79039.79,0.0,-0.39866,0.00017,30.01486]
[1778872391095,28.7,79051.57,0.0,-0.39662,0.00017,29.97828]
[1778872393368,28.7,79055.82,0.0,-0.39589,0.00017,29.96484]
[1778872398725,28.7,79054.76,0.0,-0.39607,0.00017,29.9681]
[1778872402481,28.7,79043.69,0.0,-0.39797,0.00017,30.00263]
[1778872404614,28.7,79034.25,0.0,-0.39961,0.00017,30.03159]
[1778872405455,28.7,79034.25,0.0,-0.39961,0.00017,30.03159]
[1778872405631,28.7,79034.25,0.0,-0.39961,0.00017,30.03159]
[1778872405632,28.7,79029.13,0.0,-0.40049,0.00017,30.04711]
[1778872406718,28.7,79029.13,0.0,-0.40049,0.00017,30.04711]
[1778872407209,28.7,79029.44,0.0,-0.40044,0.00017,30.04617]
[1778872409543,28.7,79027.99,0.0,-0.40069,0.00017,30.05052]
[1778872409633,28.7,79024.93,0.0,-0.40122,0.00017,30.05967]
[1778872415597,28.69,79028.28,0.0,-0.40062,0.00017,30.04639]
[1778872418600,28.69,79039.0,0.0,-0.39876,0.00017,30.0137]
[1778872423723,28.69,79041.94,0.0,-0.39825,0.00017,30.00462]
[1778872423938,28.69,79041.99,0.0,-0.39824,0.00017,30.00446]
[1778872424328,28.69,79043.45,0.0,-0.39799,0.00017,29.99994]
[1778872429363,28.69,79045.0,0.0,-0.39772,0.00017,29.99514]
[1778872434398,28.69,79041.05,0.0,-0.3984,0.00017,30.0073]
[1778872439479,28.69,79041.74,0.0,-0.39829,0.00017,30.0052]
[1778872445475,28.69,79045.56,0.0,-0.39762,0.00017,29.99332]
[1778872450510,28.69,79048.35,0.0,-0.39714,0.00017,29.98452]
[1778872453635,28.69,79057.15,0.0,-0.39561,0.00017,29.95674]
[1778872459573,28.69,79053.1,0.0,-0.39631,0.00017,29.96952]
[1778872463601,28.69,79044.18,0.0,-0.39785,0.00017,29.99736]
[1778872467501,28.69,79042.87,0.0,-0.39807,0.00017,30.00139]
[1778872467634,28.69,79043.02,0.0,-0.39805,0.00017,30.00092]
[1778872470145,28.69,79042.18,0.0,-0.39819,0.00017,30.00351]
[1778872470769,28.69,79042.06,0.0,-0.39821,0.00017,30.00388]
[1778872476366,28.69,79041.99,0.0,-0.39822,0.00017,30.00098]
[1778872477514,28.69,79042.55,0.0,-0.39812,0.00017,29.99926]
[1778872477703,28.69,79042.25,0.0,-0.39817,0.00017,30.00019]
[1778872482738,28.69,79041.91,0.0,-0.39823,0.00017,30.00129]
[1778872483688,28.69,79041.91,0.0,-0.39823,0.00017,30.00129]
[1778872483692,28.69,79041.91,0.0,-0.39823,0.00017,30.00129]
[1778872483785,28.69,79039.13,0.0,-0.39872,0.00017,30.00988]
[1778872489010,28.69,79032.26,0.0,-0.39991,0.00017,30.03098]
[1778872489875,28.69,79030.94,0.0,-0.40014,0.00017,30.03501]
[1778872490798,28.69,79030.57,0.0,-0.40021,0.00017,30.03616]
[1778872495830,28.69,79025.82,0.0,-0.40104,0.00017,30.05057]
[1778872500865,28.69,79028.16,0.0,-0.40064,0.00017,30.04364]
[1778872502704,28.69,79028.68,0.0,-0.40055,0.00017,30.0421]
[1778872502879,28.69,79033.27,0.0,-0.39975,0.00017,30.02824]
[1778872507942,28.7,79036.25,0.0,-0.39925,0.00017,30.01935]
[1778872509547,28.7,79036.25,0.0,-0.39925,0.00017,30.01938]
[1778872509611,28.7,79036.25,0.0,-0.39925,0.00017,30.01938]
[1778872509697,28.7,79036.66,0.0,-0.39918,0.00017,30.01813]
[1778872510514,28.7,79036.66,0.0,-0.39918,0.00017,30.01813]
[1778872510567,28.7,79036.66,0.0,-0.39918,0.00017,30.01813]
[1778872510583,28.7,79036.66,0.0,-0.39918,0.00017,30.01813]
[1778872510586,28.7,79036.66,0.0,-0.39918,0.00017,30.01813]
[1778872510888,28.7,79039.82,0.0,-0.39863,0.00017,30.00848]
[1778872512578,28.7,79040.09,0.0,-0.39859,0.00017,30.00765]
[1778872512582,28.7,79040.09,0.0,-0.39859,0.00017,30.00765]
[1778872512759,28.7,79041.02,0.0,-0.39843,0.00017,30.00479]
[1778872513223,28.7,79041.02,0.0,-0.39843,0.00017,30.00479]
[1778872514594,28.7,79041.27,0.0,-0.39838,0.00017,30.00402]
[1778872514889,28.7,79045.98,0.0,-0.39757,0.00017,29.98942]
[1778872517341,28.7,79048.92,0.0,-0.39706,0.00017,29.98024]
[1778872517356,28.7,79048.92,0.0,-0.39706,0.00017,29.98024]
[1778872517850,28.7,79050.96,0.0,-0.3967,0.00017,29.9738]
[1778872522757,28.7,79051.96,0.0,-0.39653,0.00017,29.97057]
[1778872522820,28.7,79051.96,0.0,-0.39653,0.00017,29.97057]
[1778872522826,28.7,79051.96,0.0,-0.39653,0.00017,29.97057]
[1778872522832,28.7,79051.96,0.0,-0.39653,0.00017,29.97057]
[1778872522892,28.7,79054.22,0.0,-0.39614,0.00017,29.96343]
[1778872523631,28.7,79054.22,0.0,-0.39614,0.00017,29.96343]
[1778872523676,28.7,79056.69,0.0,-0.39571,0.00017,29.95561]
[1778872524877,28.7,79056.69,0.0,-0.39571,0.00017,29.95561]
[1778872525682,28.7,79052.92,0.0,-0.39636,0.00017,29.9675]
[1778872531656,28.69,79058.57,0.0,-0.39538,0.00017,29.94954]
[1778872531668,28.69,79058.57,0.0,-0.39538,0.00017,29.94954]
[1778872531751,28.69,79059.27,0.0,-0.39525,0.00017,29.94417]
[1778872536791,28.69,79060.74,0.0,-0.39499,0.00017,29.93943]
[1778872542528,28.69,79061.95,0.0,-0.39478,0.00017,29.93551]
[1778872548671,28.69,79062.12,0.0,-0.39475,0.00017,29.93491]
[1778872553856,28.69,79062.44,0.0,-0.39469,0.00017,29.93384]
[1778872559489,28.69,79064.57,0.0,-0.39432,0.00017,29.92694]
[1778872561882,28.69,79063.45,0.0,-0.39451,0.00017,29.93053]
[1778872561936,28.69,79063.79,0.0,-0.39446,0.00017,29.92943]
[1778872561991,28.69,79063.79,0.0,-0.39446,0.00017,29.92943]
[1778872562092,28.69,79063.79,0.0,-0.39446,0.00017,29.92943]
[1778872562138,28.69,79063.79,0.0,-0.39446,0.00017,29.92943]
[1778872562196,28.69,79063.79,0.0,-0.39446,0.00017,29.92943]
[1778872562235,28.69,79063.79,0.0,-0.39446,0.00017,29.92943]
[1778872562251,28.69,79063.79,0.0,-0.39446,0.00017,29.92943]
[1778872562309,28.69,79063.79,0.0,-0.39446,0.00017,29.92943]
[1778872562399,28.69,79063.79,0.0,-0.39446,0.00017,29.92943]
[1778872562656,28.69,79063.79,0.0,-0.39446,0.00017,29.92943]
[1778872562817,28.69,79063.79,0.0,-0.39446,0.00017,29.92943]
[1778872562895,28.69,79052.06,0.0,-0.39648,0.00017,29.96672]
[1778872562966,28.69,79052.06,0.0,-0.39648,0.00017,29.96672]
[1778872563021,28.69,79052.06,0.0,-0.39648,0.00017,29.96672]
[1778872563061,28.69,79052.06,0.0,-0.39648,0.00017,29.96672]
[1778872563223,28.69,79052.06,0.0,-0.39648,0.00017,29.96672]
[1778872563238,28.69,79052.06,0.0,-0.39648,0.00017,29.96672]
[1778872563428,28.69,79052.06,0.0,-0.39648,0.00017,29.96672]
[1778872563457,28.69,79051.27,0.0,-0.39662,0.00017,29.9692]
[1778872564204,28.69,79051.27,0.0,-0.39662,0.00017,29.9692]
[1778872564232,28.69,79051.27,0.0,-0.39662,0.00017,29.9692]
[1778872564258,28.69,79051.27,0.0,-0.39662,0.00017,29.9692]
[1778872564359,28.69,79055.99,0.0,-0.3958,0.00017,29.95429]
[1778872565041,28.69,79055.99,0.0,-0.3958,0.00017,29.95429]
[1778872565320,28.69,79055.99,0.0,-0.3958,0.00017,29.95428]
[1778872569925,28.69,79049.55,0.0,-0.39691,0.00017,29.97451]
[1778872569937,28.69,79049.55,0.0,-0.39691,0.00017,29.97451]
[1778872570187,28.69,79043.0,0.0,-0.39804,0.00017,29.9949]
[1778872570589,28.69,79043.0,0.0,-0.39804,0.00017,29.9949]
[1778872570823,28.69,79043.09,0.0,-0.39802,0.00017,29.99459]
[1778872575855,28.69,79050.07,0.0,-0.39682,0.00017,29.97282]
[1778872580043,28.69,79049.78,0.0,-0.39686,0.00017,29.97369]
[1778872580124,28.69,79049.78,0.0,-0.39686,0.00017,29.97369]
[1778872580151,28.69,79049.78,0.0,-0.39686,0.00017,29.97369]
[1778872580161,28.69,79049.78,0.0,-0.39686,0.00017,29.97369]
[1778872580220,28.69,79049.78,0.0,-0.39686,0.00017,29.97369]
[1778872580486,28.69,79049.78,0.0,-0.39686,0.00017,29.97369]
[1778872580679,28.69,79049.78,0.0,-0.39686,0.00017,29.97369]
[1778872580930,28.69,79053.41,0.0,-0.39624,0.00017,29.96227]
[1778872581774,28.69,79053.41,0.0,-0.39624,0.00017,29.96227]
[1778872581869,28.69,79060.72,0.0,-0.39497,0.00017,29.93905]
[1778872584328,28.69,79062.41,0.0,-0.39468,0.00017,29.9336]
[1778872584334,28.69,79062.41,0.0,-0.39468,0.00017,29.9336]
[1778872584878,28.69,79069.74,0.0,-0.39342,0.00017,29.90994]
[1778872585778,28.69,79069.74,0.0,-0.39342,0.00017,29.90994]
[1778872586673,28.69,79070.95,0.0,-0.39321,0.00017,29.90604]
[1778872586757,28.69,79071.27,0.0,-0.39315,0.00017,29.905]
[1778872591830,28.69,79068.17,0.0,-0.39368,0.00017,29.91204]
[1778872597759,28.69,79063.04,0.0,-0.39457,0.00017,29.92858]
[1778872597857,28.69,79062.13,0.0,-0.39473,0.00017,29.93149]
[1778872602877,28.69,79062.19,0.0,-0.39471,0.00017,29.93125]
[1778872604678,28.69,79065.05,0.0,-0.39422,0.00017,29.92206]
[1778872604947,28.69,79065.71,0.0,-0.39411,0.00017,29.91993]
[1778872605678,28.69,79065.71,0.0,-0.39411,0.00017,29.91993]
[1778872607199,28.69,79070.08,0.0,-0.39335,0.00017,29.90581]
[1778872607376,28.69,79070.08,0.0,-0.39335,0.00017,29.90581]
[1778872607879,28.69,79072.2,0.0,-0.39299,0.00017,29.89891]
[1778872611495,28.69,79076.54,0.0,-0.39224,0.00017,29.88477]
[1778872611892,28.69,79076.72,0.0,-0.39221,0.00017,29.88419]
[1778872613485,28.69,79078.95,0.0,-0.39183,0.00017,29.87685]
[1778872613513,28.69,79078.95,0.0,-0.39183,0.00017,29.87685]
[1778872613560,28.69,79078.95,0.0,-0.39183,0.00017,29.87685]
[1778872613569,28.69,79078.95,0.0,-0.39183,0.00017,29.87685]
[1778872613585,28.69,79078.95,0.0,-0.39183,0.00017,29.87685]
[1778872613589,28.69,79078.95,0.0,-0.39183,0.00017,29.87685]
[1778872613615,28.69,79078.95,0.0,-0.39183,0.00017,29.87685]
[1778872613922,28.69,79078.95,0.0,-0.39183,0.00017,29.87685]
[1778872613879,28.69,79084.21,0.0,-0.39092,0.00017,29.85943]
[1778872615315,28.69,79086.64,0.0,-0.39051,0.00017,29.85141]
[1778872615326,28.69,79086.64,0.0,-0.39051,0.00017,29.85141]
[1778872615943,28.69,79089.77,0.0,-0.38998,0.00017,29.841]
[1778872620571,28.7,79093.47,0.0,-0.38935,0.00017,29.82883]
[1778872620988,28.7,79093.41,0.0,-0.38937,0.00017,29.82911]
[1778872623908,28.7,79091.55,0.0,-0.38969,0.00017,29.83553]
[1778872623940,28.7,79091.55,0.0,-0.38969,0.00017,29.83553]
[1778872623950,28.7,79091.38,0.0,-0.38973,0.00017,29.83618]
[1778872624633,28.7,79091.38,0.0,-0.38973,0.00017,29.83618]
[1778872624743,28.7,79091.38,0.0,-0.38973,0.00017,29.83618]
[1778872627802,28.7,79091.65,0.0,-0.38969,0.00017,29.83545]
[1778872627828,28.7,79091.65,0.0,-0.38969,0.00017,29.83545]
[1778872627831,28.7,79091.65,0.0,-0.38969,0.00017,29.83545]
[1778872627869,28.7,79091.68,0.0,-0.38969,0.00017,29.83543]
[1778872631735,28.71,79094.48,0.0,-0.38922,0.00017,29.82626]
[1778872631949,28.71,79095.55,0.0,-0.38904,0.00017,29.82282]
[1778872636951,28.71,79092.35,0.0,-0.38961,0.00017,29.83399]
[1778872641965,28.72,79095.51,0.0,-0.38909,0.00017,29.82381]
[1778872647001,28.73,79095.63,0.0,-0.38909,0.00017,29.82389]
[1778872652019,28.73,79096.74,0.0,-0.38892,0.00017,29.82063]
[1778872657048,28.74,79098.32,0.0,-0.38867,0.00017,29.81274]
[1778872662087,28.75,79100.01,0.0,-0.3884,0.00017,29.80748]
[1778872663374,28.75,79097.86,0.0,-0.38878,0.00017,29.81489]
[1778872663409,28.75,79097.86,0.0,-0.38878,0.00017,29.81489]
[1778872664045,28.75,79095.39,0.0,-0.3892,0.00017,29.82336]
[1778872665057,28.75,79080.78,0.0,-0.39171,0.00017,29.87206]
[1778872666061,28.75,79070.68,0.0,-0.39345,0.00017,29.90503]
[1778872671095,28.75,79067.77,0.0,-0.39394,0.00017,29.91432]
[1778872676129,28.75,79071.89,0.0,-0.39323,0.00017,29.90087]
[1778872680353,28.75,79063.82,0.0,-0.39461,0.00017,29.92677]
[1778872686346,28.74,79063.06,0.0,-0.39474,0.00017,29.9291]
[1778872688165,28.74,79056.23,0.0,-0.39591,0.00017,29.9507]
[1778872688201,28.74,79056.23,0.0,-0.39591,0.00017,29.9507]
[1778872689081,28.74,79051.33,0.0,-0.39675,0.00017,29.96611]
[1778872689874,28.74,79051.33,0.0,-0.39675,0.00017,29.96611]
[1778872689898,28.74,79051.33,0.0,-0.39675,0.00017,29.96611]
[1778872689909,28.74,79051.33,0.0,-0.39675,0.00017,29.96611]
[1778872689961,28.74,79051.33,0.0,-0.39675,0.00017,29.96611]
[1778872689998,28.74,79051.33,0.0,-0.39675,0.00017,29.96611]
[1778872690099,28.74,79042.31,0.0,-0.39831,0.00017,29.99411]
[1778872690165,28.74,79042.31,0.0,-0.39831,0.00017,29.99411]
[1778872690211,28.74,79042.31,0.0,-0.39831,0.00017,29.99411]
[1778872690451,28.74,79042.31,0.0,-0.39831,0.00017,29.99411]
[1778872690524,28.74,79042.31,0.0,-0.39831,0.00017,29.99411]
[1778872690849,28.74,79042.31,0.0,-0.39831,0.00017,29.99411]
[1778872690875,28.74,79042.31,0.0,-0.39831,0.00017,29.99411]
[1778872691091,28.74,79042.31,0.0,-0.39831,0.00017,29.99411]
[1778872690975,28.74,79038.29,0.0,-0.399,0.00017,30.00644]
[1778872691111,28.74,79038.29,0.0,-0.399,0.00017,30.00644]
[1778872691393,28.74,79038.29,0.0,-0.399,0.00017,30.00644]
[1778872691404,28.74,79038.29,0.0,-0.399,0.00017,30.00644]
[1778872691693,28.74,79038.29,0.0,-0.399,0.00017,30.00644]
[1778872691727,28.74,79038.29,0.0,-0.399,0.00017,30.00644]
[1778872691740,28.74,79038.29,0.0,-0.399,0.00017,30.00644]
[1778872691935,28.74,79038.29,0.0,-0.399,0.00017,30.00644]
[1778872691939,28.74,79038.29,0.0,-0.399,0.00017,30.00644]
[1778872691946,28.74,79037.9,0.0,-0.39907,0.00017,30.00765]
[1778872696270,28.74,79049.19,0.0,-0.39713,0.00017,29.9729]
[1778872697435,28.74,79049.19,0.0,-0.39713,0.00017,29.9729]
[1778872697465,28.74,79049.19,0.0,-0.39713,0.00017,29.9729]
[1778872697667,28.74,79049.19,0.0,-0.39713,0.00017,29.9729]
[1778872697752,28.74,79049.19,0.0,-0.39713,0.00017,29.9729]
[1778872697940,28.74,79049.19,0.0,-0.39713,0.00017,29.9729]
[1778872697978,28.74,79049.19,0.0,-0.39713,0.00017,29.9729]
[1778872698019,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698233,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698253,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698338,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698370,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698506,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698518,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698611,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698634,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698716,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698750,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698845,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698870,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698947,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872698958,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872699073,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872699104,28.74,79050.24,0.0,-0.39695,0.00017,29.96962]
[1778872699048,28.74,79052.85,0.0,-0.3965,0.00017,29.96144]
[1778872699199,28.74,79052.85,0.0,-0.3965,0.00017,29.96144]
[1778872699228,28.74,79052.85,0.0,-0.3965,0.00017,29.96144]
[1778872699325,28.74,79052.85,0.0,-0.3965,0.00017,29.96144]
[1778872699351,28.74,79052.85,0.0,-0.3965,0.00017,29.96144]
[1778872699954,28.74,79055.65,0.0,-0.39601,0.00017,29.95262]
[1778872700145,28.74,79055.65,0.0,-0.39601,0.00017,29.95262]
[1778872700299,28.74,79055.65,0.0,-0.39601,0.00017,29.95261]
[1778872701152,28.74,79055.65,0.0,-0.39601,0.00017,29.95261]
[1778872701186,28.74,79055.65,0.0,-0.39601,0.00017,29.95261]
[1778872702168,28.74,79056.3,0.0,-0.3959,0.00017,29.95053]
[1778872703037,28.74,79056.3,0.0,-0.3959,0.00017,29.95053]
[1778872703052,28.74,79056.3,0.0,-0.3959,0.00017,29.95053]
[1778872703094,28.74,79057.76,0.0,-0.39564,0.00017,29.94586]
[1778872708378,28.74,79055.58,0.0,-0.39602,0.00017,29.95268]
[1778872708473,28.74,79055.58,0.0,-0.39601,0.00017,29.95262]
[1778872710676,28.74,79055.58,0.0,-0.39601,0.00017,29.95259]
[1778872710765,28.74,79056.06,0.0,-0.39593,0.00017,29.95105]
[1778872712486,28.74,79056.06,0.0,-0.39592,0.00017,29.94789]
[1778872712516,28.74,79057.8,0.0,-0.39562,0.00017,29.94236]
[1778872718325,28.73,79054.67,0.0,-0.39613,0.00017,29.95175]
[1778872720780,28.73,79045.7,0.0,-0.39766,0.00017,29.97942]
[1778872728968,28.72,79047.9,0.0,-0.39726,0.00017,29.97219]
[1778872729127,28.72,79049.25,0.0,-0.39703,0.00017,29.96793]
[1778872734136,28.72,79048.52,0.0,-0.39715,0.00017,29.97012]
[1778872739144,28.72,79047.29,0.0,-0.39736,0.00017,29.97384]
[1778872741164,28.71,79047.6,0.0,-0.3973,0.00017,29.97281]
[1778872741195,28.71,79047.6,0.0,-0.3973,0.00017,29.97281]
[1778872746375,28.71,79046.46,0.0,-0.39749,0.00017,29.97628]
[1778872746638,28.71,79046.46,0.0,-0.39749,0.00017,29.97628]
[1778872746692,28.71,79046.46,0.0,-0.39749,0.00017,29.97628]
[1778872748644,28.71,79045.19,0.0,-0.39771,0.00017,29.98019]
[1778872748691,28.71,79045.19,0.0,-0.39771,0.00017,29.98019]
[1778872750061,28.71,79046.27,0.0,-0.39752,0.00017,29.97679]
[1778872750094,28.71,79046.27,0.0,-0.39752,0.00017,29.97679]
[1778872750954,28.71,79049.9,0.0,-0.39689,0.00017,29.96544]
[1778872751057,28.71,79054.21,0.0,-0.39615,0.00017,29.95189]
[1778872751867,28.71,79054.21,0.0,-0.39615,0.00017,29.95189]
[1778872751909,28.71,79054.21,0.0,-0.39615,0.00017,29.95189]
[1778872751996,28.71,79062.63,0.0,-0.39469,0.00017,29.92511]
[1778872752665,28.71,79062.63,0.0,-0.39469,0.00017,29.92511]
[1778872752720,28.71,79062.63,0.0,-0.39469,0.00017,29.92511]
[1778872752820,28.71,79065.84,0.0,-0.39415,0.00017,29.91493]
[1778872758428,28.72,79064.12,0.0,-0.39446,0.00017,29.92089]
[1778872761945,28.72,79061.28,0.0,-0.39496,0.00017,29.93005]
[1778872761962,28.72,79061.28,0.0,-0.39496,0.00017,29.93005]
[1778872762048,28.72,79059.8,0.0,-0.39521,0.00017,29.93477]
[1778872767778,28.72,79058.51,0.0,-0.39543,0.00017,29.9388]
[1778872772878,28.72,79057.93,0.0,-0.39552,0.00017,29.93745]
[1778872778847,28.72,79057.59,0.0,-0.39557,0.00017,29.93845]
[1778872780219,28.72,79057.31,0.0,-0.39562,0.00017,29.93933]
[1778872780356,28.72,79057.31,0.0,-0.39562,0.00017,29.93933]
[1778872780842,28.72,79057.31,0.0,-0.39562,0.00017,29.93933]
[1778872780942,28.72,79054.43,0.0,-0.39612,0.00017,29.94843]
[1778872781508,28.72,79054.43,0.0,-0.39612,0.00017,29.94843]
[1778872781513,28.72,79054.43,0.0,-0.39612,0.00017,29.94843]
[1778872782123,28.72,79052.12,0.0,-0.39652,0.00017,29.95567]
[1778872784063,28.72,79050.23,0.0,-0.39684,0.00017,29.96158]
[1778872786121,28.72,79040.98,0.0,-0.39844,0.00017,29.99026]
[1778872791126,28.72,79041.58,0.0,-0.39833,0.00017,29.98843]
[1778872796147,28.72,79047.41,0.0,-0.39733,0.00017,29.97036]
[1778872801194,28.71,79047.39,0.0,-0.39733,0.00017,29.97034]
[1778872805168,28.71,79047.41,0.0,-0.39732,0.00017,29.97024]
[1778872805188,28.71,79052.71,0.0,-0.3964,0.00017,29.95361]
[1778872807132,28.71,79043.97,0.0,-0.39791,0.00017,29.98087]
[1778872812137,28.71,79047.1,0.0,-0.39737,0.00017,29.97106]
[1778872817177,28.71,79042.29,0.0,-0.3982,0.00017,29.98592]
[1778872822197,28.71,79048.11,0.0,-0.39719,0.00017,29.96781]
[1778872827250,28.71,79047.19,0.0,-0.39734,0.00017,29.97056]
[1778872832251,28.71,79049.79,0.0,-0.39688,0.00017,29.95921]
[1778872836707,28.71,79048.46,0.0,-0.3971,0.00017,29.96332]
[1778872836747,28.71,79048.46,0.0,-0.3971,0.00017,29.96332]
[1778872838296,28.7,79047.52,0.0,-0.39726,0.00017,29.96619]
[1778872839149,28.7,79049.26,0.0,-0.39696,0.00017,29.96074]
[1778872844173,28.7,79052.62,0.0,-0.39638,0.00017,29.95014]
[1778872845460,28.7,79051.73,0.0,-0.39653,0.00017,29.95292]
[1778872845522,28.7,79051.73,0.0,-0.39653,0.00017,29.95292]
[1778872846158,28.7,79051.73,0.0,-0.39653,0.00017,29.95292]
[1778872846229,28.7,79047.04,0.0,-0.39734,0.00017,29.96759]
[1778872846636,28.7,79047.04,0.0,-0.39734,0.00017,29.96759]
[1778872846705,28.7,79047.04,0.0,-0.39734,0.00017,29.96759]
[1778872848761,28.7,79040.74,0.0,-0.39843,0.00017,29.9871]
[1778872848804,28.7,79040.74,0.0,-0.39843,0.00017,29.9871]
[1778872854382,28.7,79045.56,0.0,-0.39759,0.00017,29.97207]
[1778872859418,28.7,79047.1,0.0,-0.39732,0.00017,29.96718]
[1778872860400,28.7,79047.1,0.0,-0.39732,0.00017,29.96718]
[1778872860493,28.7,79046.96,0.0,-0.39734,0.00017,29.9676]
[1778872866010,28.7,79046.25,0.0,-0.39746,0.00017,29.96974]
[1778872867826,28.7,79046.4,0.0,-0.39744,0.00017,29.96923]
[1778872867868,28.7,79046.4,0.0,-0.39744,0.00017,29.96923]
[1778872867969,28.7,79046.53,0.0,-0.39741,0.00017,29.96881]
[1778872871152,28.7,79040.72,0.0,-0.39843,0.00017,29.98702]
[1778872873156,28.7,79043.45,0.0,-0.39796,0.00017,29.97874]
[1778872873167,28.7,79043.45,0.0,-0.39796,0.00017,29.97874]
[1778872873175,28.7,79044.71,0.0,-0.39775,0.00017,29.97483]
[1778872878178,28.7,79047.59,0.0,-0.39725,0.00017,29.96596]
[1778872883201,28.7,79050.94,0.0,-0.39667,0.00017,29.95549]
[1778872885521,28.72,79050.76,0.0,-0.39677,0.00017,29.95734]
[1778872886207,28.73,79052.95,0.0,-0.39641,0.00017,29.95087]
[1778872887958,28.74,79054.8,0.0,-0.39611,0.00017,29.94549]
[1778872888872,28.74,79055.11,0.0,-0.39606,0.00017,29.94451]
[1778872888924,28.74,79055.11,0.0,-0.39606,0.00017,29.94451]
[1778872889128,28.74,79055.11,0.0,-0.39606,0.00017,29.94451]
[1778872889228,28.74,79056.53,0.0,-0.39582,0.00017,29.94013]
[1778872890323,28.74,79060.58,0.0,-0.39512,0.00017,29.92727]
[1778872890364,28.74,79060.58,0.0,-0.39512,0.00017,29.92727]
[1778872890392,28.74,79060.58,0.0,-0.39512,0.00017,29.92727]
[1778872890706,28.74,79060.58,0.0,-0.39512,0.00017,29.92727]
[1778872890743,28.74,79060.58,0.0,-0.39512,0.00017,29.92727]
[1778872890756,28.74,79060.58,0.0,-0.39512,0.00017,29.92727]
[1778872890971,28.74,79060.58,0.0,-0.39512,0.00017,29.92727]
[1778872891010,28.74,79060.58,0.0,-0.39512,0.00017,29.92727]
[1778872891121,28.74,79060.58,0.0,-0.39512,0.00017,29.92727]
[1778872891159,28.74,79060.58,0.0,-0.39512,0.00017,29.92727]
[1778872891328,28.74,79064.4,0.0,-0.39445,0.00017,29.91198]
[1778872891367,28.74,79064.4,0.0,-0.39445,0.00017,29.91198]
[1778872891407,28.74,79064.4,0.0,-0.39445,0.00017,29.91198]
[1778872891459,28.74,79064.4,0.0,-0.39445,0.00017,29.91198]
[1778872892554,28.74,79065.4,0.0,-0.39429,0.00017,29.90889]
[1778872892563,28.74,79065.4,0.0,-0.39429,0.00017,29.90889]
[1778872892626,28.74,79065.4,0.0,-0.39429,0.00017,29.90889]
[1778872892695,28.74,79066.24,0.0,-0.39414,0.00017,29.90619]
[1778872893754,28.74,79066.24,0.0,-0.39414,0.00017,29.90619]
[1778872893796,28.74,79066.24,0.0,-0.39414,0.00017,29.90619]
[1778872893847,28.74,79066.24,0.0,-0.39415,0.00017,29.90633]
[1778872896351,28.75,79068.07,0.0,-0.39385,0.00017,29.90071]
[1778872897247,28.75,79069.1,0.0,-0.39368,0.00017,29.89766]
[1778872899602,28.76,79069.55,0.0,-0.39362,0.00017,29.89646]
[1778872899611,28.76,79069.55,0.0,-0.39362,0.00017,29.89646]
[1778872899662,28.76,79069.55,0.0,-0.39362,0.00017,29.89646]
[1778872899716,28.76,79069.55,0.0,-0.39362,0.00017,29.89646]
[1778872900261,28.76,79074.36,0.0,-0.39279,0.00017,29.88085]
[1778872901114,28.76,79074.36,0.0,-0.39279,0.00017,29.88085]
[1778872901145,28.76,79074.36,0.0,-0.39279,0.00017,29.88085]
[1778872901215,28.76,79078.64,0.0,-0.39206,0.00017,29.86698]
[1778872905947,28.77,79088.35,0.0,-0.39042,0.00017,29.83538]
[1778872911783,28.77,79087.19,0.0,-0.39064,0.00017,29.83972]
[1778872917826,28.83,79084.24,0.0,-0.39134,0.00017,29.85371]
[1778872922860,28.84,79080.56,0.0,-0.39199,0.00017,29.8662]
[1778872927906,28.85,79080.75,0.0,-0.392,0.00017,29.8665]
[1778872930943,28.85,79079.3,0.0,-0.39226,0.00017,29.87139]
[1778872930947,28.85,79079.3,0.0,-0.39226,0.00017,29.87139]
[1778872931291,28.85,79079.3,0.0,-0.39226,0.00017,29.87139]
[1778872931140,28.85,79083.0,0.0,-0.39163,0.00017,29.85936]
[1778872932885,28.85,79083.0,0.0,-0.39163,0.00017,29.85943]
[1778872932889,28.85,79083.0,0.0,-0.39163,0.00017,29.85943]
[1778872932942,28.86,79089.07,0.0,-0.39059,0.00017,29.83947]
[1778872937980,28.87,79097.41,0.0,-0.3892,0.00017,29.81235]
[1778872938665,28.87,79097.41,0.0,-0.3892,0.00017,29.81235]
[1778872939270,28.87,79102.15,0.0,-0.38839,0.00017,29.7964]
[1778872943163,28.87,79104.71,0.0,-0.38796,0.00017,29.78781]
[1778872943285,28.87,79104.71,0.0,-0.38796,0.00017,29.78781]
[1778872943312,28.87,79104.71,0.0,-0.38796,0.00017,29.78781]
[1778872943345,28.87,79102.02,0.0,-0.38842,0.00017,29.79701]
[1778872943861,28.87,79102.02,0.0,-0.38842,0.00017,29.79701]
[1778872943954,28.87,79102.02,0.0,-0.38842,0.00017,29.79701]
[1778872944349,28.87,79091.72,0.0,-0.39019,0.00017,29.83163]
[1778872947041,28.87,79087.9,0.0,-0.39085,0.00017,29.84443]
[1778872947762,28.87,79087.9,0.0,-0.39085,0.00017,29.84443]
[1778872948048,28.87,79089.17,0.0,-0.39063,0.00017,29.84029]
[1778872949335,28.87,79089.17,0.0,-0.39063,0.00017,29.84029]
[1778872955510,28.88,79090.25,0.0,-0.39046,0.00017,29.83396]
[1778872956104,28.88,79090.64,0.0,-0.39039,0.00017,29.83273]
[1778872961139,28.9,79093.02,0.0,-0.39007,0.00017,29.82664]
[1778872966176,28.91,79092.74,0.0,-0.39015,0.00017,29.82821]
[1778872969926,28.91,79090.55,0.0,-0.39053,0.00017,29.83561]
[1778872970203,28.91,79090.05,0.0,-0.39061,0.00017,29.83732]
[1778872974613,28.92,79089.39,0.0,-0.39074,0.00017,29.83976]
[1778872974618,28.92,79089.39,0.0,-0.39074,0.00017,29.83976]
[1778872974887,28.92,79089.39,0.0,-0.39074,0.00017,29.83976]
[1778872975240,28.92,79089.63,0.0,-0.3907,0.00017,29.83896]
[1778872975417,28.92,79089.63,0.0,-0.3907,0.00017,29.83896]
[1778872975432,28.92,79089.63,0.0,-0.3907,0.00017,29.83896]
[1778872976332,28.92,79095.5,0.0,-0.3897,0.00017,29.81956]
[1778872982288,28.92,79099.89,0.0,-0.38896,0.00017,29.80504]
[1778872987323,28.92,79100.77,0.0,-0.38882,0.00017,29.80222]
[1778872990293,28.92,79100.72,0.0,-0.38883,0.00017,29.80245]
[1778872990572,28.93,79100.87,0.0,-0.3888,0.00017,29.80197]
[1778872990576,28.93,79100.87,0.0,-0.3888,0.00017,29.80197]
[1778872990615,28.93,79100.87,0.0,-0.3888,0.00017,29.80197]
[1778872990721,28.93,79100.87,0.0,-0.3888,0.00017,29.80197]
[1778872991352,28.93,79100.87,0.0,-0.3888,0.00017,29.802]
[1778872992646,28.93,79102.16,0.0,-0.38859,0.00017,29.79767]
[1778872992926,28.93,79102.16,0.0,-0.38859,0.00017,29.79767]
[1778872993365,28.93,79101.66,0.0,-0.38867,0.00017,29.79939]
[1778872994453,28.93,79102.26,0.0,-0.38857,0.00017,29.79739]
[1778872994463,28.93,79102.26,0.0,-0.38857,0.00017,29.79739]
[1778872994467,28.93,79102.26,0.0,-0.38857,0.00017,29.79739]
[1778872994564,28.93,79102.26,0.0,-0.38857,0.00017,29.79739]
[1778872995380,28.93,79102.24,0.0,-0.38858,0.00017,29.79748]
[1778873000414,28.93,79102.54,0.0,-0.38853,0.00017,29.79659]
[1778873000845,28.93,79102.54,0.0,-0.38853,0.00017,29.79659]
[1778873001142,28.93,79102.54,0.0,-0.38853,0.00017,29.79659]
[1778873001421,28.93,79101.42,0.0,-0.38872,0.00017,29.80039]
[1778873007395,28.93,79094.91,0.0,-0.38984,0.00017,29.82232]
[1778873007402,28.93,79094.91,0.0,-0.38984,0.00017,29.82232]
[1778873007494,28.93,79091.87,0.0,-0.39036,0.00017,29.83253]
[1778873011071,28.93,79093.46,0.0,-0.39009,0.00017,29.82736]
[1778873011209,28.93,79093.46,0.0,-0.39009,0.00017,29.82736]
[1778873011242,28.93,79093.46,0.0,-0.39009,0.00017,29.82736]
[1778873011276,28.93,79093.46,0.0,-0.39009,0.00017,29.82736]
[1778873011388,28.93,79093.46,0.0,-0.39009,0.00017,29.82736]
[1778873011285,28.93,79094.39,0.0,-0.38993,0.00017,29.82118]
[1778873011495,28.94,79098.89,0.0,-0.38916,0.00017,29.8062]
[1778873014004,28.94,79100.84,0.0,-0.38883,0.00017,29.7997]
[1778873014022,28.94,79100.84,0.0,-0.38883,0.00017,29.7997]
[1778873014209,28.94,79103.28,0.0,-0.38842,0.00017,29.79152]
[1778873015307,28.94,79103.28,0.0,-0.38842,0.00017,29.79152]
[1778873015392,28.94,79103.56,0.0,-0.38838,0.00017,29.79064]
[1778873020941,28.94,79102.89,0.0,-0.38849,0.00017,29.79301]
[1778873021159,28.94,79102.89,0.0,-0.38849,0.00017,29.79301]
[1778873021377,28.94,79102.94,0.0,-0.38849,0.00017,29.7929]
[1778873027604,28.94,79102.91,0.0,-0.3885,0.00017,29.79319]
[1778873032689,28.94,79102.48,0.0,-0.38858,0.00017,29.79476]
[1778873038680,28.95,79102.31,0.0,-0.38862,0.00017,29.79554]
[1778873040970,28.95,79101.46,0.0,-0.38877,0.00017,29.79843]
[1778873043715,28.95,79086.66,0.0,-0.3913,0.00017,29.8478]
[1778873046841,28.95,79086.89,0.0,-0.39127,0.00017,29.84727]
[1778873046888,28.95,79086.89,0.0,-0.39127,0.00017,29.84727]
[1778873050378,28.95,79076.54,0.0,-0.39304,0.00017,29.88112]
[1778873051491,28.96,79087.04,0.0,-0.39126,0.00017,29.84715]
[1778873052778,28.96,79089.0,0.0,-0.39093,0.00017,29.84087]
[1778873057815,28.96,79092.6,0.0,-0.39033,0.00017,29.8293]
[1778873058656,28.96,79092.6,0.0,-0.39033,0.00017,29.8293]
[1778873060563,28.97,79095.31,0.0,-0.38988,0.00017,29.82042]
[1778873065868,28.97,79096.26,0.0,-0.38973,0.00017,29.81761]
[1778873066740,28.97,79096.26,0.0,-0.38973,0.00017,29.81761]
[1778873066875,28.97,79096.45,0.0,-0.3897,0.00017,29.81703]
[1778873071915,28.98,79097.01,0.0,-0.38961,0.00017,29.81231]
[1778873076950,28.97,79096.49,0.0,-0.3897,0.00017,29.81398]
[1778873079107,28.97,79096.18,0.0,-0.38975,0.00017,29.815]
[1778873079208,28.97,79099.4,0.0,-0.3892,0.00017,29.80424]
[1778873085012,28.97,79106.14,0.0,-0.38805,0.00017,29.78156]
[1778873090042,28.98,79105.94,0.0,-0.38809,0.00017,29.78232]
[1778873095076,28.98,79107.51,0.0,-0.38783,0.00017,29.7771]
[1778873100112,28.98,79107.0,0.0,-0.38792,0.00017,29.77895]
[1778873105146,28.98,79105.91,0.0,-0.38811,0.00017,29.78276]
[1778873110184,28.98,79105.52,0.0,-0.38818,0.00017,29.78421]
[1778873115220,28.98,79101.26,0.0,-0.38891,0.00017,29.79866]
[1778873118927,28.98,79101.96,0.0,-0.3888,0.00017,29.79636]
[1778873119157,28.98,79101.96,0.0,-0.3888,0.00017,29.79636]
[1778873120324,28.98,79108.96,0.0,-0.38761,0.00017,29.77274]
[1778873120433,28.98,79108.96,0.0,-0.38761,0.00017,29.77274]
[1778873120439,28.98,79108.96,0.0,-0.38761,0.00017,29.77274]
[1778873120543,28.98,79108.96,0.0,-0.38761,0.00017,29.77274]
[1778873126297,28.99,79110.2,0.0,-0.38741,0.00017,29.76879]
[1778873131332,28.99,79110.18,0.0,-0.38741,0.00017,29.7659]
[1778873136369,28.99,79109.22,0.0,-0.38758,0.00017,29.76937]
[1778873137511,28.99,79109.22,0.0,-0.38758,0.00017,29.76937]
[1778873138383,28.99,79109.17,0.0,-0.38759,0.00017,29.76961]
[1778873141173,29.0,79109.2,0.0,-0.38759,0.00017,29.76958]
[1778873141186,29.0,79109.2,0.0,-0.38759,0.00017,29.76958]
[1778873146442,28.99,79111.36,0.0,-0.38721,0.00017,29.76189]
[1778873150930,28.99,79110.12,0.0,-0.38741,0.00017,29.76586]
[1778873151213,28.99,79110.12,0.0,-0.38741,0.00017,29.76586]
[1778873151247,28.99,79110.12,0.0,-0.38741,0.00017,29.76586]
[1778873151256,28.99,79110.12,0.0,-0.38741,0.00017,29.76586]
[1778873151428,28.99,79110.12,0.0,-0.38741,0.00017,29.76586]
[1778873151436,28.99,79110.12,0.0,-0.38741,0.00017,29.76586]
[1778873151529,28.99,79110.1,0.0,-0.38741,0.00017,29.76587]
[1778873151636,28.99,79110.1,0.0,-0.38741,0.00017,29.76587]
[1778873152256,28.99,79110.1,0.0,-0.38741,0.00017,29.76587]
[1778873152465,28.99,79110.1,0.0,-0.38741,0.00017,29.76587]
[1778873152550,28.99,79105.78,0.0,-0.38814,0.00017,29.78046]
[1778873152674,28.99,79105.78,0.0,-0.38814,0.00017,29.78046]
[1778873154465,28.99,79105.78,0.0,-0.38814,0.00017,29.78049]
[1778873154477,28.99,79105.78,0.0,-0.38814,0.00017,29.78049]
[1778873154479,28.99,79105.78,0.0,-0.38814,0.00017,29.78049]
[1778873154562,28.99,79095.32,0.0,-0.38992,0.00017,29.81556]
[1778873157631,28.99,79093.32,0.0,-0.39027,0.00017,29.8222]
[1778873158525,28.99,79094.27,0.0,-0.3901,0.00017,29.81906]
[1778873159453,28.99,79094.27,0.0,-0.3901,0.00017,29.81906]
[1778873159540,28.99,79094.27,0.0,-0.3901,0.00017,29.81906]
[1778873159537,28.99,79095.1,0.0,-0.38996,0.00017,29.81631]
[1778873161491,28.99,79095.1,0.0,-0.38996,0.00017,29.81632]
[1778873161546,28.99,79096.43,0.0,-0.38974,0.00017,29.81191]
[1778873166582,28.99,79099.12,0.0,-0.38928,0.00017,29.80298]
[1778873171616,28.99,79100.95,0.0,-0.38897,0.00017,29.79692]
[1778873176650,28.99,79101.28,0.0,-0.38892,0.00017,29.79586]
[1778873181686,28.99,79102.28,0.0,-0.38875,0.00017,29.79255]
[1778873186480,28.99,79102.18,0.0,-0.38877,0.00017,29.79292]
[1778873186586,28.99,79102.18,0.0,-0.38877,0.00017,29.79292]
[1778873186565,28.99,79102.46,0.0,-0.38872,0.00017,29.79199]
[1778873186992,28.99,79102.46,0.0,-0.38872,0.00017,29.79199]
[1778873187095,28.99,79096.21,0.0,-0.38979,0.00017,29.81289]
[1778873188863,28.99,79096.21,0.0,-0.38979,0.00017,29.8129]
[1778873188957,28.99,79076.5,0.0,-0.39315,0.00017,29.8774]
[1778873191343,28.99,79076.41,0.0,-0.39315,0.00017,29.87449]
[1778873192430,28.99,79076.41,0.0,-0.39315,0.00017,29.87449]
[1778873192471,28.99,79079.85,0.0,-0.39256,0.00017,29.86335]
[1778873194109,28.99,79079.85,0.0,-0.39256,0.00017,29.86331]
[1778873194209,28.99,79080.97,0.0,-0.39237,0.00017,29.85966]
[1778873196878,28.99,79083.01,0.0,-0.39202,0.00017,29.85298]
[1778873196977,28.99,79083.8,0.0,-0.39188,0.00017,29.85039]
[1778873201456,28.99,79086.22,0.0,-0.39147,0.00017,29.84244]
[1778873201557,28.99,79088.22,0.0,-0.39113,0.00017,29.83588]
[1778873201687,28.99,79088.22,0.0,-0.39113,0.00017,29.83588]
[1778873202655,28.99,79088.75,0.0,-0.39104,0.00017,29.83414]
[1778873202722,28.99,79088.75,0.0,-0.39104,0.00017,29.83414]
[1778873202727,28.99,79088.75,0.0,-0.39104,0.00017,29.83414]
[1778873202843,28.99,79088.75,0.0,-0.39104,0.00017,29.83414]
[1778873204716,28.99,79093.92,0.0,-0.39015,0.00017,29.81707]
[1778873204726,28.99,79093.92,0.0,-0.39015,0.00017,29.81707]
[1778873204732,28.99,79093.92,0.0,-0.39015,0.00017,29.81707]
[1778873204837,28.99,79093.92,0.0,-0.39015,0.00017,29.81707]
[1778873206774,28.99,79094.18,0.0,-0.39011,0.00017,29.81622]
[1778873206835,28.99,79094.18,0.0,-0.39011,0.00017,29.81622]
[1778873206840,28.99,79094.18,0.0,-0.39011,0.00017,29.81622]
[1778873206959,28.99,79094.18,0.0,-0.39011,0.00017,29.81622]
[1778873208840,28.99,79094.9,0.0,-0.38999,0.00017,29.81384]
[1778873208931,28.99,79094.9,0.0,-0.38999,0.00017,29.81384]
[1778873209037,28.99,79094.9,0.0,-0.38999,0.00017,29.81384]
[1778873210911,28.99,79095.97,0.0,-0.38981,0.00017,29.81029]
[1778873210963,28.99,79095.97,0.0,-0.38981,0.00017,29.81029]
[1778873211095,28.99,79095.97,0.0,-0.38981,0.00017,29.81029]
[1778873212976,28.99,79097.87,0.0,-0.38948,0.00017,29.80397]
[1778873213078,28.99,79097.87,0.0,-0.38948,0.00017,29.80397]
[1778873213083,28.99,79097.87,0.0,-0.38948,0.00017,29.80397]
[1778873213195,28.99,79097.87,0.0,-0.38948,0.00017,29.80397]
[1778873214245,28.99,79097.92,0.0,-0.38947,0.00017,29.80381]
[1778873214434,28.99,79097.92,0.0,-0.38947,0.00017,29.80381]
[1778873214499,28.99,79097.92,0.0,-0.38947,0.00017,29.80381]
[1778873214537,28.99,79097.92,0.0,-0.38947,0.00017,29.80381]
[1778873214624,28.99,79098.15,0.0,-0.38944,0.00017,29.80306]
[1778873215363,28.99,79086.64,0.0,-0.3914,0.00017,29.84112]
[1778873218082,28.99,79083.88,0.0,-0.39187,0.00017,29.85013]
[1778873218183,28.99,79085.03,0.0,-0.39167,0.00017,29.84636]
[1778873219560,28.99,79085.03,0.0,-0.39167,0.00017,29.84636]
[1778873219638,28.99,79085.3,0.0,-0.39162,0.00017,29.84545]
[1778873223757,28.99,79086.15,0.0,-0.39148,0.00017,29.84263]
[1778873224178,28.99,79086.15,0.0,-0.39148,0.00017,29.84263]
[1778873224269,28.99,79087.47,0.0,-0.39125,0.00017,29.83829]
[1778873225336,28.99,79087.47,0.0,-0.39125,0.00017,29.83829]
[1778873225395,28.99,79087.47,0.0,-0.39125,0.00017,29.83829]
[1778873225405,28.99,79087.47,0.0,-0.39125,0.00017,29.83829]
[1778873225522,28.99,79087.47,0.0,-0.39125,0.00017,29.83829]
[1778873227410,28.99,79089.67,0.0,-0.39088,0.00017,29.83104]
[1778873227415,28.99,79089.67,0.0,-0.39088,0.00017,29.83104]
[1778873227427,28.99,79089.67,0.0,-0.39088,0.00017,29.83104]
[1778873227559,28.99,79089.67,0.0,-0.39088,0.00017,29.83104]
[1778873229010,28.99,79090.21,0.0,-0.39078,0.00017,29.82926]
[1778873229075,28.99,79090.21,0.0,-0.39078,0.00017,29.82926]
[1778873229408,28.99,79089.06,0.0,-0.39098,0.00017,29.83304]
[1778873230287,28.99,79079.26,0.0,-0.39265,0.00017,29.86501]
[1778873235625,28.98,79078.53,0.0,-0.39277,0.00017,29.86731]
[1778873241148,28.98,79080.34,0.0,-0.39246,0.00017,29.86135]
[1778873243852,28.98,79081.64,0.0,-0.39223,0.00017,29.85709]
[1778873244342,28.98,79081.69,0.0,-0.39223,0.00017,29.85692]
[1778873250165,28.98,79080.98,0.0,-0.39234,0.00017,29.85914]
[1778873255200,28.98,79083.15,0.0,-0.39196,0.00017,29.84889]
[1778873257834,28.98,79082.23,0.0,-0.39212,0.00017,29.85187]
[1778873258222,28.98,79082.36,0.0,-0.39209,0.00017,29.85144]
[1778873259078,28.98,79082.36,0.0,-0.39209,0.00017,29.85144]
[1778873259229,28.98,79083.04,0.0,-0.39198,0.00017,29.84921]
[1778873260621,28.98,79083.04,0.0,-0.39198,0.00017,29.84921]
[1778873266269,28.98,79073.94,0.0,-0.39353,0.00017,29.87851]
[1778873268677,28.98,79075.5,0.0,-0.39326,0.00017,29.87345]
[1778873269298,28.98,79083.88,0.0,-0.39182,0.00017,29.84627]
[1778873272059,28.98,79085.33,0.0,-0.39158,0.00017,29.84152]
[1778873272777,28.98,79087.16,0.0,-0.39126,0.00017,29.83552]
[1778873273341,28.98,79087.16,0.0,-0.39126,0.00017,29.83552]
[1778873273411,28.98,79088.15,0.0,-0.3911,0.00017,29.83227]
[1778873276881,28.98,79089.37,0.0,-0.39089,0.00017,29.82826]
[1778873281885,28.98,79091.34,0.0,-0.39055,0.00017,29.82177]
[1778873286886,28.98,79091.63,0.0,-0.3905,0.00017,29.82081]
[1778873287144,28.98,79091.63,0.0,-0.3905,0.00017,29.82081]
[1778873292460,28.98,79093.14,0.0,-0.39024,0.00017,29.8158]
[1778873297494,28.98,79095.07,0.0,-0.38992,0.00017,29.80939]
[1778873298385,28.98,79095.07,0.0,-0.38992,0.00017,29.80939]
[1778873298673,28.98,79097.2,0.0,-0.38955,0.00017,29.8023]
[1778873300021,28.98,79100.61,0.0,-0.38897,0.00017,29.79089]
[1778873300174,28.98,79100.61,0.0,-0.38897,0.00017,29.79089]
[1778873300276,28.98,79100.61,0.0,-0.38897,0.00017,29.79089]
[1778873300295,28.98,79100.61,0.0,-0.38897,0.00017,29.79089]
[1778873300387,28.98,79100.61,0.0,-0.38897,0.00017,29.79089]
[1778873300723,28.98,79091.48,0.0,-0.39053,0.00017,29.8213]
[1778873303546,28.98,79086.87,0.0,-0.39131,0.00017,29.83645]
[1778873307685,28.98,79087.34,0.0,-0.39123,0.00017,29.83485]
[1778873309753,28.98,79091.6,0.0,-0.3905,0.00017,29.82078]
[1778873309953,28.98,79091.6,0.0,-0.3905,0.00017,29.82078]
[1778873313254,28.98,79097.52,0.0,-0.38948,0.00017,29.79798]
[1778873313863,28.98,79097.52,0.0,-0.38948,0.00017,29.79799]
[1778873319650,28.98,79094.47,0.0,-0.39001,0.00017,29.80819]
[1778873320023,28.98,79094.47,0.0,-0.39001,0.00017,29.80819]
[1778873325693,28.98,79097.37,0.0,-0.38951,0.00017,29.7986]
[1778873330780,28.98,79097.44,0.0,-0.38951,0.00017,29.79841]
[1778873335815,28.98,79097.63,0.0,-0.38947,0.00017,29.79782]
[1778873339671,28.98,79098.1,0.0,-0.3894,0.00017,29.79626]
[1778873339716,28.98,79098.32,0.0,-0.38936,0.00017,29.79554]
[1778873342826,28.98,79102.09,0.0,-0.38872,0.00017,29.78292]
[1778873343165,28.98,79102.09,0.0,-0.38872,0.00017,29.78292]
[1778873343220,28.98,79102.09,0.0,-0.38872,0.00017,29.78292]
[1778873343656,28.98,79104.67,0.0,-0.38828,0.00017,29.77424]
[1778873346672,28.98,79113.31,0.0,-0.38681,0.00017,29.74497]
[1778873351684,28.98,79109.21,0.0,-0.38752,0.00017,29.7591]
[1778873352982,28.98,79108.91,0.0,-0.38757,0.00017,29.76019]
[1778873353358,28.98,79108.91,0.0,-0.38757,0.00017,29.76019]
[1778873353419,28.98,79108.91,0.0,-0.38757,0.00017,29.76019]
[1778873353465,28.98,79108.91,0.0,-0.38757,0.00017,29.76019]
[1778873353569,28.98,79108.91,0.0,-0.38757,0.00017,29.76019]
[1778873353750,28.98,79108.67,0.0,-0.38761,0.00017,29.76103]
[1778873355098,28.98,79108.67,0.0,-0.38761,0.00017,29.76103]
[1778873355409,28.98,79100.94,0.0,-0.38893,0.00017,29.78716]
[1778873356322,28.98,79100.94,0.0,-0.38893,0.00017,29.78716]
[1778873356346,28.98,79098.7,0.0,-0.38931,0.00017,29.79468]
[1778873362967,28.98,79099.47,0.0,-0.38918,0.00017,29.79217]
[1778873363476,28.98,79099.47,0.0,-0.38918,0.00017,29.79217]
[1778873363578,28.98,79099.47,0.0,-0.38918,0.00017,29.79217]
[1778873363666,28.98,79099.47,0.0,-0.38918,0.00017,29.79217]
[1778873363712,28.99,79099.54,0.0,-0.38917,0.00017,29.79197]
[1778873369049,28.99,79092.45,0.0,-0.39038,0.00017,29.8156]
[1778873374084,28.99,79091.22,0.0,-0.39058,0.00017,29.81654]
[1778873374843,28.99,79091.22,0.0,-0.39058,0.00017,29.81654]
[1778873374857,28.99,79091.22,0.0,-0.39058,0.00017,29.81654]
[1778873375064,28.99,79091.22,0.0,-0.39058,0.00017,29.81654]
[1778873375194,28.99,79091.22,0.0,-0.39058,0.00017,29.81654]
[1778873375300,28.99,79091.22,0.0,-0.39058,0.00017,29.81654]
[1778873375725,28.99,79087.04,0.0,-0.3913,0.00017,29.8303]
[1778873376713,28.99,79068.97,0.0,-0.39438,0.00017,29.88865]
[1778873377768,28.99,79065.46,0.0,-0.39498,0.00017,29.89974]
[1778873380398,28.98,79066.21,0.0,-0.39485,0.00017,29.8973]
[1778873381823,28.98,79067.36,0.0,-0.39465,0.00017,29.89362]
[1778873381924,28.98,79067.13,0.0,-0.39469,0.00017,29.89432]
[1778873386966,28.98,79068.02,0.0,-0.39453,0.00017,29.89137]
[1778873391524,28.98,79066.69,0.0,-0.39476,0.00017,29.8955]
[1778873391799,28.98,79066.5,0.0,-0.39479,0.00017,29.89609]
[1778873394384,28.98,79065.47,0.0,-0.39496,0.00017,29.89931]
[1778873394789,28.98,79065.37,0.0,-0.39498,0.00017,29.8996]
[1778873397346,28.98,79067.87,0.0,-0.39455,0.00017,29.89166]
[1778873397812,28.98,79067.38,0.0,-0.39463,0.00017,29.89319]
[1778873398131,28.98,79067.38,0.0,-0.39463,0.00017,29.89319]
[1778873398331,28.98,79067.38,0.0,-0.39463,0.00017,29.89319]
[1778873398370,28.98,79067.38,0.0,-0.39463,0.00017,29.89319]
[1778873398382,28.98,79068.36,0.0,-0.39446,0.00017,29.89008]
[1778873400417,28.98,79068.45,0.0,-0.39445,0.00017,29.88979]
[1778873402450,28.98,79069.89,0.0,-0.3942,0.00017,29.88519]
[1778873402724,28.98,79069.89,0.0,-0.3942,0.00017,29.88519]
[1778873402752,28.98,79069.1,0.0,-0.39434,0.00017,29.88769]
[1778873405590,28.98,79069.44,0.0,-0.39428,0.00017,29.8866]
[1778873405681,28.98,79069.95,0.0,-0.39419,0.00017,29.88497]
[1778873406836,28.98,79075.47,0.0,-0.39324,0.00017,29.86728]
[1778873406880,28.98,79075.47,0.0,-0.39324,0.00017,29.86728]
[1778873408605,28.98,79075.47,0.0,-0.39324,0.00017,29.86728]
[1778873408664,28.98,79080.45,0.0,-0.39239,0.00017,29.85119]
[1778873413367,28.98,79079.43,0.0,-0.39257,0.00017,29.85454]
[1778873413455,28.98,79079.43,0.0,-0.39257,0.00017,29.85454]
[1778873414794,28.98,79082.6,0.0,-0.39203,0.00017,29.84426]
[1778873420736,28.98,79088.82,0.0,-0.39097,0.00017,29.82387]
[1778873421462,28.98,79089.52,0.0,-0.39085,0.00017,29.82156]
[1778873421569,28.98,79090.93,0.0,-0.39061,0.00017,29.8169]
[1778873424444,28.98,79099.49,0.0,-0.38915,0.00017,29.78843]
[1778873430487,28.98,79100.51,0.0,-0.38898,0.00017,29.78508]
[1778873435526,28.98,79105.77,0.0,-0.38808,0.00017,29.7643]
[1778873440560,28.98,79102.69,0.0,-0.38859,0.00017,29.77443]
[1778873444490,28.97,79104.5,0.0,-0.38827,0.00017,29.76815]
[1778873449623,28.97,79111.51,0.0,-0.38706,0.00017,29.74403]
[1778873450054,28.97,79111.51,0.0,-0.38706,0.00017,29.74403]
[1778873451813,28.97,79110.94,0.0,-0.38716,0.00017,29.74594]
[1778873455334,28.97,79114.48,0.0,-0.38655,0.00017,29.73368]
[1778873455340,28.97,79114.48,0.0,-0.38655,0.00017,29.73368]
[1778873455667,28.97,79113.97,0.0,-0.38664,0.00017,29.73539]
[1778873456921,28.97,79118.49,0.0,-0.38587,0.00017,29.7198]
[1778873460017,28.97,79119.44,0.0,-0.3857,0.00017,29.71643]
[1778873460376,28.97,79119.44,0.0,-0.3857,0.00017,29.71643]
[1778873460396,28.97,79119.44,0.0,-0.3857,0.00017,29.71643]
[1778873460710,28.97,79123.93,0.0,-0.38494,0.00017,29.70081]
[1778873462120,28.96,79126.74,0.0,-0.38446,0.00017,29.69097]
[1778873462135,28.96,79126.74,0.0,-0.38446,0.00017,29.69097]
[1778873465323,28.96,79133.71,0.0,-0.38327,0.00017,29.6663]
[1778873471201,28.96,79131.85,0.0,-0.38356,0.00017,29.67224]
[1778873472690,28.95,79124.97,0.0,-0.38472,0.00017,29.6963]
[1778873472787,28.95,79127.43,0.0,-0.3843,0.00017,29.68758]
[1778873474908,28.95,79130.83,0.0,-0.38371,0.00017,29.6753]
[1778873477144,28.95,79131.7,0.0,-0.38355,0.00017,29.67204]
[1778873477367,28.95,79131.7,0.0,-0.38355,0.00017,29.67204]
[1778873477900,28.95,79131.7,0.0,-0.38355,0.00017,29.67204]
[1778873483861,28.94,79131.64,0.0,-0.38353,0.00017,29.67158]
[1778873488896,28.93,79133.27,0.0,-0.38324,0.00017,29.66537]
[1778873493932,28.93,79135.83,0.0,-0.38277,0.00017,29.65265]
[1778873499743,28.92,79136.69,0.0,-0.38261,0.00017,29.64922]
[1778873503113,28.92,79136.53,0.0,-0.38262,0.00017,29.64932]
[1778873503194,28.92,79134.99,0.0,-0.38288,0.00017,29.65481]
[1778873506299,28.91,79133.82,0.0,-0.38307,0.00017,29.65877]
[1778873506370,28.91,79133.82,0.0,-0.38307,0.00017,29.65877]
[1778873506400,28.91,79132.92,0.0,-0.38322,0.00017,29.66187]
[1778873511573,28.91,79132.9,0.0,-0.3832,0.00017,29.66155]
[1778873513281,28.91,79129.9,0.0,-0.38371,0.00017,29.67197]
[1778873513315,28.9,79125.91,0.0,-0.38438,0.00017,29.68592]
[1778873518254,28.9,79122.71,0.0,-0.3849,0.00017,29.69667]
[1778873519555,28.9,79122.71,0.0,-0.3849,0.00017,29.69656]
[1778873519574,28.9,79122.71,0.0,-0.38489,0.00017,29.69644]
[1778873524440,28.89,79120.12,0.0,-0.38531,0.00017,29.70492]
[1778873524907,28.89,79119.31,0.0,-0.38544,0.00017,29.70763]
[1778873525434,28.89,79119.31,0.0,-0.38544,0.00017,29.70763]
[1778873526467,28.89,79113.87,0.0,-0.38637,0.00017,29.72648]
[1778873526481,28.89,79113.87,0.0,-0.38637,0.00017,29.72648]
[1778873526923,28.89,79109.3,0.0,-0.38715,0.00017,29.74217]
[1778873531970,28.89,79107.36,0.0,-0.38748,0.00017,29.74869]
[1778873536978,28.88,79103.52,0.0,-0.38812,0.00017,29.76161]
[1778873541981,28.88,79105.44,0.0,-0.38779,0.00017,29.75491]
[1778873546991,28.88,79107.56,0.0,-0.38742,0.00017,29.74754]
[1778873551410,28.88,79107.07,0.0,-0.3875,0.00017,29.74908]
[1778873551422,28.88,79106.77,0.0,-0.38754,0.00017,29.74695]
[1778873554886,28.88,79105.69,0.0,-0.38772,0.00017,29.75057]
[1778873554897,28.88,79105.69,0.0,-0.38772,0.00017,29.75057]
[1778873554917,28.88,79105.54,0.0,-0.38774,0.00017,29.75102]
[1778873560398,28.87,79104.41,0.0,-0.38793,0.00017,29.75471]
[1778873565381,28.87,79104.23,0.0,-0.38796,0.00017,29.75526]
[1778873565610,28.87,79095.99,0.0,-0.38936,0.00017,29.783]
[1778873566907,28.87,79095.99,0.0,-0.38936,0.00017,29.783]
[1778873566922,28.87,79095.99,0.0,-0.38936,0.00017,29.783]
[1778873566996,28.87,79090.27,0.0,-0.39034,0.00017,29.80212]
[1778873568437,28.87,79088.48,0.0,-0.39065,0.00017,29.8081]
[1778873568977,28.87,79088.56,0.0,-0.39064,0.00017,29.80787]
[1778873574013,28.88,79090.77,0.0,-0.39027,0.00017,29.80066]
[1778873575126,28.88,79091.28,0.0,-0.39018,0.00017,29.79904]
[1778873576009,28.88,79091.62,0.0,-0.39013,0.00017,29.79795]
[1778873577783,28.88,79091.8,0.0,-0.3901,0.00017,29.79738]
[1778873581294,28.88,79087.49,0.0,-0.39084,0.00017,29.8118]
[1778873581548,28.88,79087.84,0.0,-0.39078,0.00017,29.81067]
[1778873586673,28.88,79088.45,0.0,-0.39068,0.00017,29.80873]
[1778873591901,28.88,79092.21,0.0,-0.39004,0.00017,29.79641]
[1778873592981,28.88,79092.56,0.0,-0.38999,0.00017,29.7953]
[1778873593612,28.88,79092.91,0.0,-0.38993,0.00017,29.79417]
[1778873593868,28.88,79096.18,0.0,-0.38937,0.00017,29.78323]
[1778873599673,28.89,79095.67,0.0,-0.38946,0.00017,29.78509]
[1778873601953,28.89,79095.56,0.0,-0.38948,0.00017,29.78549]
[1778873601989,28.89,79095.56,0.0,-0.38948,0.00017,29.78549]
[1778873601959,28.89,79092.46,0.0,-0.39002,0.00017,29.79592]
[1778873602171,28.89,79092.46,0.0,-0.39002,0.00017,29.79592]
[1778873602210,28.89,79092.46,0.0,-0.39002,0.00017,29.79592]
[1778873602237,28.89,79092.46,0.0,-0.39002,0.00017,29.79592]
[1778873604846,28.89,79074.94,0.0,-0.39302,0.00017,29.85349]
[1778873607729,28.89,79075.55,0.0,-0.39291,0.00017,29.85151]
[1778873608719,28.89,79072.28,0.0,-0.39347,0.00017,29.86206]
[1778873608965,28.89,79072.28,0.0,-0.39347,0.00017,29.86206]
[1778873609041,28.89,79069.98,0.0,-0.39387,0.00017,29.86944]
[1778873610109,28.89,79069.98,0.0,-0.39387,0.00017,29.86944]
[1778873612176,28.89,79066.61,0.0,-0.39444,0.00017,29.87705]
[1778873613437,28.89,79066.61,0.0,-0.39443,0.00017,29.87703]
[1778873615648,28.89,79064.54,0.0,-0.39479,0.00017,29.88357]
[1778873616281,28.89,79064.54,0.0,-0.39479,0.00017,29.88357]
[1778873616792,28.89,79069.09,0.0,-0.39401,0.00017,29.86903]
[1778873617650,28.89,79069.09,0.0,-0.39401,0.00017,29.86903]
[1778873617661,28.89,79069.09,0.0,-0.39401,0.00017,29.86903]
[1778873617799,28.89,79068.19,0.0,-0.39416,0.00017,29.8719]
[1778873620953,28.89,79072.85,0.0,-0.39336,0.00017,29.85691]
[1778873621023,28.89,79072.27,0.0,-0.39346,0.00017,29.85878]
[1778873621456,28.89,79072.27,0.0,-0.39346,0.00017,29.85878]
[1778873624542,28.89,79075.43,0.0,-0.39292,0.00017,29.84857]
[1778873624848,28.89,79075.55,0.0,-0.3929,0.00017,29.84819]
[1778873628690,28.89,79075.98,0.0,-0.39282,0.00017,29.84682]
[1778873628949,28.89,79075.98,0.0,-0.39282,0.00017,29.84683]
[1778873634922,28.89,79072.26,0.0,-0.39346,0.00017,29.85889]
[1778873638427,28.89,79072.08,0.0,-0.3935,0.00017,29.85947]
[1778873638436,28.89,79072.08,0.0,-0.3935,0.00017,29.85947]
[1778873639020,28.89,79072.07,0.0,-0.3935,0.00017,29.85951]
[1778873644992,28.89,79068.43,0.0,-0.39412,0.00017,29.87117]
[1778873649305,28.89,79068.46,0.0,-0.39411,0.00017,29.87107]
[1778873650028,28.89,79068.46,0.0,-0.39411,0.00017,29.87107]
[1778873653781,28.89,79068.59,0.0,-0.39409,0.00017,29.87065]
[1778873653925,28.89,79068.59,0.0,-0.39409,0.00017,29.87065]
[1778873655183,28.89,79074.64,0.0,-0.39305,0.00017,29.85119]
[1778873655479,28.89,79074.64,0.0,-0.39305,0.00017,29.85119]
[1778873655728,28.89,79074.64,0.0,-0.39305,0.00017,29.85119]
[1778873656070,28.89,79078.33,0.0,-0.39242,0.00017,29.83923]
[1778873656903,28.89,79078.33,0.0,-0.39242,0.00017,29.83923]
[1778873656911,28.89,79078.33,0.0,-0.39242,0.00017,29.83923]
[1778873661933,28.89,79089.67,0.0,-0.39049,0.00017,29.80212]
[1778873666964,28.89,79093.48,0.0,-0.38985,0.00017,29.78964]
[1778873670029,28.89,79094.09,0.0,-0.38975,0.00017,29.78772]
[1778873670372,28.89,79094.21,0.0,-0.38973,0.00017,29.78737]
[1778873671460,28.89,79097.11,0.0,-0.38923,0.00017,29.77765]
[1778873677217,28.89,79101.29,0.0,-0.3885,0.00017,29.76025]
[1778873682661,28.89,79100.86,0.0,-0.38857,0.00017,29.76153]
[1778873683341,28.89,79100.5,0.0,-0.38863,0.00017,29.7627]
[1778873684049,28.89,79100.7,0.0,-0.38859,0.00017,29.76193]
[1778873689104,28.88,79101.27,0.0,-0.38848,0.00017,29.75982]
[1778873694336,28.88,79100.66,0.0,-0.38857,0.00017,29.7616]
[1778873699365,28.88,79101.09,0.0,-0.38849,0.00017,29.75992]
[1778873704373,28.88,79102.96,0.0,-0.38816,0.00017,29.75339]
[1778873709406,28.87,79098.13,0.0,-0.38898,0.00017,29.76956]
[1778873711820,28.87,79097.34,0.0,-0.38911,0.00017,29.77213]
[1778873711926,28.87,79097.34,0.0,-0.38911,0.00017,29.77213]
[1778873711948,28.87,79097.34,0.0,-0.38911,0.00017,29.77213]
[1778873711961,28.87,79097.34,0.0,-0.38911,0.00017,29.77213]
[1778873712128,28.87,79096.67,0.0,-0.38922,0.00017,29.77433]
[1778873714479,28.87,79085.42,0.0,-0.39115,0.00017,29.81187]
[1778873719590,28.87,79085.86,0.0,-0.39108,0.00017,29.81054]
[1778873722190,28.87,79085.86,0.0,-0.39108,0.00017,29.81056]
[1778873722206,28.87,79083.36,0.0,-0.39151,0.00017,29.81883]
[1778873722282,28.87,79083.36,0.0,-0.39151,0.00017,29.81883]
[1778873722294,28.87,79083.36,0.0,-0.39151,0.00017,29.81883]
[1778873726519,28.87,79075.39,0.0,-0.39288,0.00017,29.84485]
[1778873731642,28.87,79078.03,0.0,-0.39243,0.00017,29.83627]
[1778873732550,28.87,79078.55,0.0,-0.39233,0.00017,29.83144]
[1778873733203,28.87,79075.46,0.0,-0.39286,0.00017,29.84149]
[1778873734110,28.87,79065.59,0.0,-0.39455,0.00017,29.87322]
[1778873734802,28.87,79065.59,0.0,-0.39455,0.00017,29.87322]
[1778873734948,28.87,79060.96,0.0,-0.39535,0.00017,29.88792]
[1778873735904,28.87,79060.96,0.0,-0.39535,0.00017,29.88792]
[1778873737695,28.87,79055.51,0.0,-0.39628,0.00017,29.90502]
[1778873738035,28.87,79055.51,0.0,-0.39628,0.00017,29.90502]
[1778873738212,28.87,79046.63,0.0,-0.39781,0.00017,29.93253]
[1778873741828,28.87,79039.24,0.0,-0.39907,0.00017,29.955]
[1778873742159,28.87,79039.24,0.0,-0.39907,0.00017,29.955]
[1778873742189,28.87,79043.17,0.0,-0.39839,0.00017,29.94295]
[1778873744210,28.87,79042.86,0.0,-0.39844,0.00017,29.94385]
[1778873745011,28.87,79042.48,0.0,-0.39851,0.00017,29.94496]
[1778873745232,28.87,79042.48,0.0,-0.39851,0.00017,29.94496]
[1778873746276,28.87,79042.48,0.0,-0.39851,0.00017,29.94492]
[1778873746570,28.87,79044.85,0.0,-0.39809,0.00017,29.9376]
[1778873746580,28.87,79044.85,0.0,-0.39809,0.00017,29.9376]
[1778873750522,28.86,79044.48,0.0,-0.39815,0.00017,29.9386]
[1778873752458,28.86,79049.5,0.0,-0.39728,0.00017,29.92302]
[1778873752763,28.86,79049.5,0.0,-0.39728,0.00017,29.92302]
[1778873753046,28.86,79049.83,0.0,-0.39722,0.00017,29.92196]
[1778873758057,28.86,79052.38,0.0,-0.39678,0.00017,29.91388]
[1778873759867,28.86,79058.13,0.0,-0.39578,0.00017,29.89578]
[1778873762416,28.86,79066.28,0.0,-0.39438,0.00017,29.86988]
[1778873762741,28.86,79066.28,0.0,-0.39438,0.00017,29.86988]
[1778873762820,28.86,79066.28,0.0,-0.39438,0.00017,29.86987]
[1778873765841,28.86,79074.98,0.0,-0.39289,0.00017,29.84184]
[1778873770876,28.86,79076.75,0.0,-0.39258,0.00017,29.83615]
[1778873775912,28.86,79079.61,0.0,-0.3921,0.00017,29.82688]
[1778873776625,28.86,79079.61,0.0,-0.3921,0.00017,29.82688]
[1778873781657,28.86,79079.24,0.0,-0.39216,0.00017,29.82818]
[1778873788114,28.86,79083.53,0.0,-0.39143,0.00017,29.81417]
[1778873788134,28.86,79083.53,0.0,-0.39143,0.00017,29.81417]
[1778873788225,28.86,79084.55,0.0,-0.39126,0.00017,29.81083]
[1778873788763,28.86,79084.55,0.0,-0.39126,0.00017,29.81083]
[1778873789394,28.86,79084.4,0.0,-0.39128,0.00017,29.81133]
[1778873790011,28.86,79085.96,0.0,-0.39102,0.00017,29.80619]
[1778873791566,28.86,79092.96,0.0,-0.38981,0.00017,29.77979]
[1778873792268,28.86,79093.78,0.0,-0.38966,0.00017,29.77695]
[1778873793971,28.86,79093.78,0.0,-0.38966,0.00017,29.77695]
[1778873795678,28.86,79098.15,0.0,-0.38891,0.00017,29.76216]
[1778873797731,28.86,79099.86,0.0,-0.38861,0.00017,29.7563]
[1778873798074,28.86,79099.25,0.0,-0.38872,0.00017,29.75832]
[1778873803188,28.85,79098.83,0.0,-0.38878,0.00017,29.75953]
[1778873804551,28.85,79100.06,0.0,-0.38856,0.00017,29.75529]
[1778873805053,28.85,79100.06,0.0,-0.38856,0.00017,29.75529]
[1778873805308,28.85,79099.33,0.0,-0.38869,0.00017,29.75772]
[1778873805500,28.85,79099.33,0.0,-0.38869,0.00017,29.75772]
[1778873807894,28.85,79104.32,0.0,-0.38783,0.00017,29.74072]
[1778873814185,28.85,79097.28,0.0,-0.38902,0.00017,29.7643]
[1778873819219,28.85,79097.0,0.0,-0.38906,0.00017,29.76504]
[1778873820378,28.84,79098.1,0.0,-0.38887,0.00017,29.76129]
[1778873821265,28.84,79098.08,0.0,-0.38887,0.00017,29.76132]
[1778873824492,28.84,79098.12,0.0,-0.38886,0.00017,29.76107]
[1778873825261,28.84,79098.11,0.0,-0.38886,0.00017,29.76107]
[1778873828611,28.84,79100.04,0.0,-0.38852,0.00017,29.75442]
[1778873828617,28.84,79100.04,0.0,-0.38852,0.00017,29.75442]
[1778873829289,28.84,79100.04,0.0,-0.38852,0.00017,29.75439]
[1778873830365,28.84,79108.81,0.0,-0.38702,0.00017,29.72445]
[1778873832092,28.84,79108.81,0.0,-0.38702,0.00017,29.72443]
[1778873832742,28.84,79105.94,0.0,-0.38751,0.00017,29.73424]
[1778873833317,28.84,79105.94,0.0,-0.38751,0.00017,29.73422]
[1778873836870,28.84,79106.53,0.0,-0.38741,0.00017,29.73213]
[1778873837345,28.84,79103.2,0.0,-0.38797,0.00017,29.74347]
[1778873843964,28.84,79103.21,0.0,-0.38797,0.00017,29.74334]
[1778873850051,28.83,79106.01,0.0,-0.38748,0.00017,29.73353]
[1778873851052,28.83,79105.97,0.0,-0.38748,0.00017,29.73363]
[1778873851385,28.83,79105.97,0.0,-0.38748,0.00017,29.73363]
[1778873851319,28.83,79105.91,0.0,-0.38748,0.00017,29.73063]
[1778873857221,28.83,79110.55,0.0,-0.38668,0.00017,29.7146]
[1778873862521,28.83,79110.67,0.0,-0.38666,0.00017,29.71408]
[1778873867751,28.83,79112.47,0.0,-0.38635,0.00017,29.70782]
[1778873868367,28.83,79111.88,0.0,-0.38645,0.00017,29.70979]
[1778873869798,28.83,79112.06,0.0,-0.38641,0.00017,29.7091]
[1778873871107,28.83,79110.26,0.0,-0.38672,0.00017,29.71531]
[1778873871873,28.83,79110.33,0.0,-0.3867,0.00017,29.71501]
[1778873877718,28.82,79109.42,0.0,-0.38684,0.00017,29.71773]
[1778873883669,28.81,79108.3,0.0,-0.38701,0.00017,29.72106]
[1778873888707,28.81,79104.96,0.0,-0.38756,0.00017,29.73214]
[1778873893812,28.8,79105.04,0.0,-0.38753,0.00017,29.73146]
[1778873899782,28.8,79110.38,0.0,-0.3866,0.00017,29.71265]
[1778873904817,28.79,79111.75,0.0,-0.38635,0.00017,29.70755]
[1778873906889,28.79,79111.93,0.0,-0.38631,0.00017,29.70685]
[1778873906919,28.79,79111.93,0.0,-0.38631,0.00017,29.70685]
[1778873910617,28.79,79112.27,0.0,-0.38624,0.00017,29.70538]
[1778873910770,28.79,79112.27,0.0,-0.38624,0.00017,29.70538]
[1778873916381,28.78,79116.25,0.0,-0.38553,0.00017,29.68787]
[1778873920340,28.78,79117.25,0.0,-0.38534,0.00017,29.68391]
[1778873925964,28.77,79118.15,0.0,-0.38515,0.00017,29.68001]
[1778873932012,28.76,79116.27,0.0,-0.38545,0.00017,29.686]
[1778873934273,28.76,79116.83,0.0,-0.38534,0.00017,29.68385]
[1778873934365,28.76,79116.83,0.0,-0.38534,0.00017,29.68385]
[1778873935521,28.75,79111.23,0.0,-0.38629,0.00017,29.70322]
[1778873936088,28.75,79103.42,0.0,-0.38763,0.00017,29.73016]
[1778873938060,28.75,79101.26,0.0,-0.388,0.00017,29.73753]
[1778873939830,28.75,79101.46,0.0,-0.38797,0.00017,29.73682]
[1778873940447,28.75,79100.01,0.0,-0.38822,0.00017,29.74173]
[1778873943946,28.75,79096.23,0.0,-0.38886,0.00017,29.75447]
[1778873944165,28.75,79096.83,0.0,-0.38876,0.00017,29.75244]
[1778873949861,28.75,79099.56,0.0,-0.38828,0.00017,29.74301]
[1778873954888,28.75,79103.28,0.0,-0.38764,0.00017,29.73015]
[1778873956363,28.75,79105.44,0.0,-0.38726,0.00017,29.72271]
[1778873956439,28.75,79105.57,0.0,-0.38724,0.00017,29.72225]
[1778873956952,28.75,79105.57,0.0,-0.38724,0.00017,29.72225]
[1778873957000,28.75,79105.57,0.0,-0.38724,0.00017,29.72225]
[1778873958376,28.75,79105.53,0.0,-0.38725,0.00017,29.72239]
[1778873958387,28.75,79113.76,0.0,-0.38583,0.00017,29.69377]
[1778873964306,28.74,79114.39,0.0,-0.3857,0.00017,29.69099]
[1778873966596,28.74,79115.75,0.0,-0.38546,0.00017,29.68606]
[1778873967036,28.74,79115.75,0.0,-0.38546,0.00017,29.68606]
[1778873967038,28.74,79115.75,0.0,-0.38546,0.00017,29.68606]
[1778873967267,28.74,79116.45,0.0,-0.38534,0.00017,29.68361]
[1778873972302,28.73,79117.84,0.0,-0.38507,0.00017,29.67512]
[1778873977341,28.73,79112.35,0.0,-0.38599,0.00017,29.69394]
[1778873982375,28.72,79112.37,0.0,-0.38597,0.00017,29.69349]
[1778873987411,28.72,79112.27,0.0,-0.38597,0.00017,29.6935]
[1778873992446,28.71,79111.77,0.0,-0.38605,0.00017,29.69502]
[1778873997500,28.71,79111.75,0.0,-0.38604,0.00017,29.69485]
[1778873997525,28.71,79112.06,0.0,-0.38599,0.00017,29.69371]
[1778873998032,28.71,79112.06,0.0,-0.38599,0.00017,29.69371]
[1778873998508,28.71,79109.18,0.0,-0.38648,0.00017,29.70367]
[1778874003390,28.71,79105.6,0.0,-0.3871,0.00017,29.71621]
[1778874007823,28.71,79105.62,0.0,-0.38711,0.00017,29.71633]
[1778874012899,28.72,79105.66,0.0,-0.38711,0.00017,29.71639]
[1778874013211,28.72,79105.66,0.0,-0.38711,0.00017,29.71639]
[1778874013365,28.72,79105.66,0.0,-0.38711,0.00017,29.71639]
[1778874013507,28.72,79105.34,0.0,-0.38717,0.00017,29.71753]
[1778874013719,28.72,79096.8,0.0,-0.38863,0.00017,29.74677]
[1778874015661,28.72,79084.47,0.0,-0.39076,0.00017,29.78832]
[1778874017986,28.72,79084.47,0.0,-0.39076,0.00017,29.78833]
[1778874017998,28.72,79084.47,0.0,-0.39076,0.00017,29.78833]
[1778874018311,28.72,79083.57,0.0,-0.39091,0.00017,29.79131]
[1778874023842,28.72,79085.0,0.0,-0.39066,0.00017,29.78649]
[1778874024278,28.72,79085.0,0.0,-0.39066,0.00017,29.78649]
[1778874024350,28.72,79085.31,0.0,-0.39061,0.00017,29.78543]
[1778874029705,28.72,79087.01,0.0,-0.39031,0.00017,29.77966]
[1778874031803,28.72,79086.79,0.0,-0.39034,0.00017,29.77721]
[1778874031935,28.72,79086.79,0.0,-0.39034,0.00017,29.77721]
[1778874032539,28.72,79086.79,0.0,-0.39034,0.00017,29.77721]
[1778874032301,28.72,79087.8,0.0,-0.39016,0.00017,29.77383]
[1778874033032,28.71,79086.13,0.0,-0.39045,0.00017,29.77939]
[1778874035520,28.72,79077.52,0.0,-0.39194,0.00017,29.80815]
[1778874036586,28.72,79077.32,0.0,-0.39198,0.00017,29.80886]
[1778874036600,28.72,79077.32,0.0,-0.39198,0.00017,29.80886]
[1778874037521,28.72,79076.4,0.0,-0.39214,0.00017,29.81193]
[1778874040794,28.72,79073.34,0.0,-0.39268,0.00017,29.82209]
[1778874040822,28.72,79073.85,0.0,-0.39259,0.00017,29.82042]
[1778874046825,28.72,79076.28,0.0,-0.39218,0.00017,29.81267]
[1778874048615,28.72,79077.74,0.0,-0.39193,0.00017,29.80791]
[1778874048625,28.72,79077.74,0.0,-0.39193,0.00017,29.80791]
[1778874048630,28.72,79077.74,0.0,-0.39193,0.00017,29.80791]
[1778874048797,28.72,79077.74,0.0,-0.39193,0.00017,29.80791]
[1778874048831,28.72,79077.74,0.0,-0.39193,0.00017,29.80791]
[1778874048848,28.72,79077.74,0.0,-0.39193,0.00017,29.80791]
[1778874048938,28.72,79077.74,0.0,-0.39193,0.00017,29.80791]
[1778874049153,28.72,79077.74,0.0,-0.39193,0.00017,29.80791]
[1778874049172,28.72,79077.74,0.0,-0.39193,0.00017,29.80791]
[1778874049202,28.72,79077.74,0.0,-0.39193,0.00017,29.80791]
[1778874049538,28.73,79074.86,0.0,-0.39243,0.00017,29.8174]
[1778874050563,28.73,79062.29,0.0,-0.3946,0.00017,29.8582]
[1778874051062,28.73,79062.29,0.0,-0.3946,0.00017,29.8582]
[1778874052867,28.73,79059.87,0.0,-0.39502,0.00017,29.86595]
[1778874054077,28.73,79059.87,0.0,-0.39502,0.00017,29.86595]
[1778874054091,28.73,79059.87,0.0,-0.39502,0.00017,29.86595]
[1778874054536,28.73,79062.59,0.0,-0.39455,0.00017,29.85726]
[1778874056618,28.73,79063.32,0.0,-0.39443,0.00017,29.85495]
[1778874060056,28.73,79067.6,0.0,-0.39369,0.00017,29.84122]
[1778874060065,28.73,79067.6,0.0,-0.39369,0.00017,29.84122]
[1778874060079,28.73,79067.6,0.0,-0.39369,0.00017,29.84122]
[1778874060125,28.73,79067.6,0.0,-0.39369,0.00017,29.84122]
[1778874060353,28.73,79069.35,0.0,-0.39339,0.00017,29.83555]
[1778874060863,28.73,79069.35,0.0,-0.39339,0.00017,29.83555]
[1778874061372,28.73,79069.35,0.0,-0.39339,0.00017,29.83555]
[1778874062794,28.73,79069.34,0.0,-0.39339,0.00017,29.83566]
[1778874063464,28.73,79069.34,0.0,-0.39339,0.00017,29.83566]
[1778874064639,28.73,79082.08,0.0,-0.3912,0.00017,29.79395]
[1778874065531,28.73,79082.08,0.0,-0.3912,0.00017,29.79395]
[1778874070561,28.73,79088.57,0.0,-0.39009,0.00017,29.77255]
[1778874075582,28.74,79088.07,0.0,-0.39019,0.00017,29.77439]
[1778874077181,28.74,79087.46,0.0,-0.39029,0.00017,29.77649]
[1778874077240,28.74,79087.46,0.0,-0.39029,0.00017,29.77649]
[1778874077973,28.74,79090.49,0.0,-0.38977,0.00017,29.76634]
[1778874078047,28.74,79090.49,0.0,-0.38977,0.00017,29.76637]
[1778874081573,28.74,79098.17,0.0,-0.38845,0.00017,29.74033]
[1778874086582,28.74,79101.25,0.0,-0.38792,0.00017,29.72978]
[1778874091605,28.73,79100.79,0.0,-0.388,0.00017,29.73131]
[1778874096617,28.73,79101.26,0.0,-0.3879,0.00017,29.72649]
[1778874101629,28.73,79102.22,0.0,-0.38773,0.00017,29.72313]
[1778874106644,28.73,79101.51,0.0,-0.38785,0.00017,29.72547]
[1778874111665,28.73,79102.52,0.0,-0.38767,0.00017,29.72188]
[1778874116617,28.73,79103.28,0.0,-0.38754,0.00017,29.71921]
[1778874117016,28.73,79102.1,0.0,-0.38774,0.00017,29.72323]
[1778874118675,28.73,79101.47,0.0,-0.38785,0.00017,29.72534]
[1778874118680,28.73,79101.47,0.0,-0.38785,0.00017,29.72534]
[1778874120773,28.73,79102.64,0.0,-0.38764,0.00017,29.72128]
[1778874121160,28.73,79102.64,0.0,-0.38764,0.00017,29.72128]
[1778874124185,28.73,79102.39,0.0,-0.38768,0.00017,29.72206]
[1778874124413,28.73,79105.47,0.0,-0.38715,0.00017,29.71144]
[1778874127068,28.72,79108.63,0.0,-0.3866,0.00017,29.70037]
[1778874127338,28.72,79108.63,0.0,-0.3866,0.00017,29.70037]
[1778874127519,28.72,79110.48,0.0,-0.38628,0.00017,29.69373]
[1778874132745,28.72,79112.45,0.0,-0.38592,0.00017,29.68647]
[1778874136461,28.71,79104.23,0.0,-0.38731,0.00017,29.71446]
[1778874141498,28.7,79104.56,0.0,-0.38723,0.00017,29.71279]
[1778874146528,28.7,79103.76,0.0,-0.38735,0.00017,29.71512]
[1778874150002,28.69,79102.99,0.0,-0.38746,0.00017,29.71735]
[1778874150560,28.69,79102.95,0.0,-0.38746,0.00017,29.71738]
[1778874151181,28.69,79102.95,0.0,-0.38746,0.00017,29.71738]
[1778874152090,28.69,79102.05,0.0,-0.38761,0.00017,29.7173]
[1778874155090,28.69,79092.8,0.0,-0.3892,0.00017,29.74875]
[1778874155891,28.69,79091.21,0.0,-0.38947,0.00017,29.75408]
[1778874156603,28.69,79090.73,0.0,-0.38955,0.00017,29.75566]
[1778874157921,28.69,79087.54,0.0,-0.3901,0.00017,29.76644]
[1778874158616,28.69,79083.84,0.0,-0.39074,0.00017,29.77886]
[1778874163630,28.69,79084.5,0.0,-0.39063,0.00017,29.77681]
[1778874168645,28.69,79084.24,0.0,-0.39069,0.00017,29.77788]
[1778874170999,28.7,79079.32,0.0,-0.39154,0.00017,29.79434]
[1778874171707,28.7,79077.62,0.0,-0.39184,0.00017,29.79999]
[1778874176151,28.7,79074.5,0.0,-0.39238,0.00017,29.81035]
[1778874181163,28.7,79071.77,0.0,-0.39286,0.00017,29.8194]
[1778874181328,28.7,79071.77,0.0,-0.39286,0.00017,29.8194]
[1778874181333,28.7,79071.77,0.0,-0.39286,0.00017,29.8194]
[1778874181710,28.7,79073.0,0.0,-0.39265,0.00017,29.8154]
[1778874184717,28.7,79068.98,0.0,-0.39334,0.00017,29.82855]
[1778874187127,28.7,79071.2,0.0,-0.39296,0.00017,29.82137]
[1778874187132,28.7,79071.2,0.0,-0.39296,0.00017,29.82137]
[1778874187161,28.7,79071.2,0.0,-0.39296,0.00017,29.82137]
[1778874187373,28.7,79071.2,0.0,-0.39296,0.00017,29.82137]
[1778874187400,28.7,79071.2,0.0,-0.39296,0.00017,29.82137]
[1778874187596,28.7,79071.2,0.0,-0.39296,0.00017,29.82137]
[1778874187698,28.7,79070.93,0.0,-0.39301,0.00017,29.82227]
[1778874188026,28.7,79070.93,0.0,-0.39301,0.00017,29.82227]
[1778874188935,28.7,79065.07,0.0,-0.39402,0.00017,29.84128]
[1778874188998,28.7,79065.07,0.0,-0.39402,0.00017,29.84128]
[1778874189175,28.7,79065.07,0.0,-0.39402,0.00017,29.84128]
[1778874189264,28.7,79061.84,0.0,-0.39458,0.00017,29.85169]
[1778874191912,28.7,79059.13,0.0,-0.39505,0.00017,29.86038]
[1778874191963,28.7,79059.13,0.0,-0.39505,0.00017,29.86038]
[1778874192009,28.7,79059.13,0.0,-0.39505,0.00017,29.86038]
[1778874192013,28.7,79059.13,0.0,-0.39505,0.00017,29.86038]
[1778874192679,28.7,79059.13,0.0,-0.39505,0.00017,29.86038]
[1778874192729,28.7,79059.13,0.0,-0.39505,0.00017,29.86038]
[1778874192752,28.7,79055.68,0.0,-0.39565,0.00017,29.87137]
[1778874193094,28.7,79043.42,0.0,-0.39777,0.00017,29.90985]
[1778874194598,28.7,79036.31,0.0,-0.399,0.00017,29.93176]
[1778874195341,28.7,79036.31,0.0,-0.399,0.00017,29.93176]
[1778874195400,28.7,79035.86,0.0,-0.39908,0.00017,29.93314]
[1778874195835,28.7,79035.86,0.0,-0.39908,0.00017,29.93314]
[1778874195845,28.7,79035.86,0.0,-0.39908,0.00017,29.93314]
[1778874196269,28.7,79035.86,0.0,-0.39908,0.00017,29.93314]
[1778874196506,28.7,79035.86,0.0,-0.39908,0.00017,29.93314]
[1778874196524,28.7,79040.33,0.0,-0.3983,0.00017,29.91936]
[1778874198666,28.7,79049.58,0.0,-0.3967,0.00017,29.89047]
[1778874198802,28.7,79049.58,0.0,-0.3967,0.00017,29.89047]
[1778874199581,28.7,79049.58,0.0,-0.3967,0.00017,29.89047]
[1778874199696,28.7,79051.95,0.0,-0.39628,0.00017,29.883]
[1778874203657,28.7,79061.1,0.0,-0.3947,0.00017,29.8539]
[1778874208967,28.7,79061.0,0.0,-0.39472,0.00017,29.85425]
[1778874214003,28.7,79061.74,0.0,-0.39458,0.00017,29.84878]
[1778874219039,28.7,79059.2,0.0,-0.39502,0.00017,29.85694]
[1778874224228,28.7,79062.99,0.0,-0.39437,0.00017,29.84483]
[1778874224329,28.7,79071.27,0.0,-0.39294,0.00017,29.81803]
[1778874230539,28.7,79071.67,0.0,-0.39288,0.00017,29.81685]
[1778874236718,28.7,79073.16,0.0,-0.39263,0.00017,29.81213]
[1778874242203,28.71,79078.16,0.0,-0.39177,0.00017,29.79592]
[1778874247238,28.71,79076.95,0.0,-0.39199,0.00017,29.80008]
[1778874252043,28.71,79079.23,0.0,-0.3916,0.00017,29.7927]
[1778874252422,28.71,79079.23,0.0,-0.3916,0.00017,29.7927]
[1778874252449,28.71,79079.23,0.0,-0.3916,0.00017,29.7927]
[1778874252489,28.71,79080.53,0.0,-0.39138,0.00017,29.78843]
[1778874253017,28.71,79080.53,0.0,-0.39138,0.00017,29.78843]
[1778874253280,28.71,79080.53,0.0,-0.39138,0.00017,29.78847]
[1778874258650,28.72,79079.81,0.0,-0.39152,0.00017,29.79102]
[1778874264360,28.72,79079.91,0.0,-0.39151,0.00017,29.79096]
[1778874269395,28.72,79079.69,0.0,-0.39156,0.00017,29.79189]
[1778874274430,28.73,79081.64,0.0,-0.39122,0.00017,29.78249]
[1778874279853,28.73,79080.4,0.0,-0.39144,0.00017,29.78677]
[1778874285507,28.73,79080.04,0.0,-0.39152,0.00017,29.78817]
[1778874288032,28.73,79074.4,0.0,-0.3925,0.00017,29.80687]
[1778874288529,28.73,79071.75,0.0,-0.39295,0.00017,29.81555]
[1778874293565,28.74,79074.43,0.0,-0.3925,0.00017,29.80693]
[1778874298600,28.74,79074.38,0.0,-0.39251,0.00017,29.80727]
[1778874302822,28.74,79073.79,0.0,-0.39262,0.00017,29.80927]
[1778874302795,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874302907,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874302956,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874302994,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874303194,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874303298,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874303394,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874303416,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874303625,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874303653,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874303829,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874303865,28.74,79081.61,0.0,-0.39127,0.00017,29.78358]
[1778874303692,28.74,79090.4,0.0,-0.38976,0.00017,29.7543]
[1778874304031,28.74,79090.4,0.0,-0.38976,0.00017,29.7543]
[1778874304071,28.74,79090.4,0.0,-0.38976,0.00017,29.7543]
[1778874304083,28.74,79090.4,0.0,-0.38976,0.00017,29.7543]
[1778874304236,28.74,79090.4,0.0,-0.38976,0.00017,29.7543]
[1778874304249,28.74,79090.4,0.0,-0.38976,0.00017,29.7543]
[1778874304441,28.74,79090.4,0.0,-0.38976,0.00017,29.7543]
[1778874304460,28.74,79090.4,0.0,-0.38976,0.00017,29.7543]
[1778874304656,28.74,79090.4,0.0,-0.38976,0.00017,29.7543]
[1778874304694,28.74,79090.4,0.0,-0.38976,0.00017,29.7543]
[1778874304749,28.74,79094.66,0.0,-0.38903,0.00017,29.73997]
[1778874304875,28.74,79094.66,0.0,-0.38903,0.00017,29.73997]
[1778874304922,28.74,79094.66,0.0,-0.38903,0.00017,29.73997]
[1778874305096,28.74,79094.66,0.0,-0.38903,0.00017,29.73997]
[1778874305132,28.74,79094.66,0.0,-0.38903,0.00017,29.73997]
[1778874305141,28.74,79094.66,0.0,-0.38903,0.00017,29.73997]
[1778874305144,28.74,79094.66,0.0,-0.38903,0.00017,29.73997]
[1778874305664,28.74,79099.86,0.0,-0.38814,0.00017,29.7223]
[1778874306611,28.74,79099.86,0.0,-0.38814,0.00017,29.7223]
[1778874306640,28.74,79099.86,0.0,-0.38814,0.00017,29.7223]
[1778874306683,28.74,79099.75,0.0,-0.38816,0.00017,29.72279]
[1778874307120,28.74,79099.75,0.0,-0.38816,0.00017,29.72279]
[1778874307827,28.74,79102.59,0.0,-0.38768,0.00017,29.71314]
[1778874310613,28.74,79101.37,0.0,-0.38788,0.00017,29.7173]
[1778874310624,28.74,79101.37,0.0,-0.38788,0.00017,29.7173]
[1778874310776,28.74,79100.63,0.0,-0.38801,0.00017,29.71981]
[1778874312781,28.74,79095.85,0.0,-0.38883,0.00017,29.73607]
[1778874312864,28.74,79094.29,0.0,-0.3891,0.00017,29.74143]
[1778874317954,28.75,79092.66,0.0,-0.3894,0.00017,29.74726]
[1778874320685,28.75,79091.29,0.0,-0.38964,0.00017,29.75199]
[1778874320794,28.75,79091.37,0.0,-0.38963,0.00017,29.75178]
[1778874322381,28.75,79084.75,0.0,-0.39077,0.00017,29.77398]
[1778874323071,28.75,79082.88,0.0,-0.3911,0.00017,29.78024]
[1778874323371,28.75,79082.88,0.0,-0.3911,0.00017,29.78024]
[1778874325131,28.75,79083.83,0.0,-0.39094,0.00017,29.77717]
[1778874330391,28.76,79084.89,0.0,-0.39076,0.00017,29.77387]
[1778874335861,28.76,79084.58,0.0,-0.39082,0.00017,29.77202]
[1778874340896,28.76,79083.83,0.0,-0.39096,0.00017,29.77473]
[1778874345933,28.77,79081.91,0.0,-0.3913,0.00017,29.7813]
[1778874350966,28.77,79081.49,0.0,-0.39138,0.00017,29.78288]
[1778874356001,28.77,79080.62,0.0,-0.39154,0.00017,29.78594]
[1778874358444,28.77,79079.96,0.0,-0.39165,0.00017,29.78815]
[1778874364059,28.77,79076.04,0.0,-0.39234,0.00017,29.80123]
[1778874369092,28.78,79075.95,0.0,-0.39236,0.00017,29.80167]
[1778874374126,28.78,79075.75,0.0,-0.3924,0.00017,29.80246]
[1778874380039,28.78,79071.2,0.0,-0.39319,0.00017,29.81738]
[1778874382294,28.78,79069.81,0.0,-0.39343,0.00017,29.82192]
[1778874382303,28.78,79069.81,0.0,-0.39343,0.00017,29.82192]
[1778874382875,28.78,79070.5,0.0,-0.39331,0.00017,29.81971]
[1778874384680,28.78,79070.66,0.0,-0.39329,0.00017,29.81921]
[1778874384886,28.78,79070.66,0.0,-0.39329,0.00017,29.81921]
[1778874385203,28.78,79070.81,0.0,-0.39326,0.00017,29.81873]
[1778874386965,28.78,79071.04,0.0,-0.39322,0.00017,29.81802]
[1778874387218,28.78,79071.04,0.0,-0.39322,0.00017,29.81802]
[1778874392259,28.78,79070.18,0.0,-0.39337,0.00017,29.81774]
[1778874397266,28.78,79069.13,0.0,-0.39355,0.00017,29.82118]
[1778874397270,28.78,79069.13,0.0,-0.39355,0.00017,29.82118]
[1778874397902,28.78,79067.36,0.0,-0.39386,0.00017,29.82691]
[1778874402922,28.78,79067.89,0.0,-0.39377,0.00017,29.82523]
[1778874407927,28.78,79069.32,0.0,-0.39352,0.00017,29.82064]
[1778874412975,28.79,79071.11,0.0,-0.39321,0.00017,29.81489]
[1778874414039,28.79,79072.43,0.0,-0.39299,0.00017,29.81063]
[1778874414944,28.79,79073.92,0.0,-0.39273,0.00017,29.80579]
[1778874419952,28.79,79075.77,0.0,-0.39242,0.00017,29.79982]
[1778874421024,28.79,79077.54,0.0,-0.39211,0.00017,29.79407]
[1778874421283,28.79,79077.54,0.0,-0.39211,0.00017,29.79407]
[1778874421306,28.79,79077.54,0.0,-0.39211,0.00017,29.79407]
[1778874421463,28.79,79077.54,0.0,-0.39211,0.00017,29.79407]
[1778874421996,28.79,79077.54,0.0,-0.39211,0.00017,29.79407]
[1778874422471,28.79,79080.93,0.0,-0.39153,0.00017,29.78295]
[1778874427507,28.79,79085.53,0.0,-0.39075,0.00017,29.76791]
[1778874432669,28.79,79085.15,0.0,-0.39082,0.00017,29.76933]
[1778874436485,28.79,79076.22,0.0,-0.39236,0.00017,29.79886]
[1778874436493,28.79,79076.22,0.0,-0.39236,0.00017,29.79886]
[1778874436889,28.79,79074.02,0.0,-0.39274,0.00017,29.80609]
[1778874438443,28.8,79076.49,0.0,-0.39232,0.00017,29.79805]
[1778874438584,28.8,79076.49,0.0,-0.39232,0.00017,29.79805]
[1778874440638,28.8,79086.57,0.0,-0.39059,0.00017,29.76486]
[1778874442703,28.8,79086.57,0.0,-0.39059,0.00017,29.7649]
[1778874442740,28.8,79086.57,0.0,-0.39059,0.00017,29.7649]
[1778874444678,28.8,79088.08,0.0,-0.39034,0.00017,29.75996]
[1778874448395,28.8,79086.73,0.0,-0.39058,0.00017,29.76464]
[1778874448621,28.8,79086.73,0.0,-0.39058,0.00017,29.76464]
[1778874449040,28.8,79087.33,0.0,-0.39047,0.00017,29.76269]
[1778874451145,28.8,79092.04,0.0,-0.38967,0.00017,29.74698]
[1778874451158,28.8,79092.04,0.0,-0.38967,0.00017,29.74698]
[1778874452449,28.8,79092.04,0.0,-0.38966,0.00017,29.74382]
[1778874452692,28.8,79091.12,0.0,-0.38982,0.00017,29.74691]
[1778874455073,28.8,79097.07,0.0,-0.38879,0.00017,29.72687]
[1778874455380,28.8,79097.07,0.0,-0.38879,0.00017,29.72687]
[1778874455387,28.8,79097.07,0.0,-0.38879,0.00017,29.72687]
[1778874455444,28.8,79097.07,0.0,-0.38879,0.00017,29.72687]
[1778874455608,28.8,79097.07,0.0,-0.38879,0.00017,29.72687]
[1778874455679,28.8,79097.07,0.0,-0.38879,0.00017,29.72687]
[1778874455810,28.8,79097.07,0.0,-0.38879,0.00017,29.72687]
[1778874455870,28.8,79097.07,0.0,-0.38879,0.00017,29.72687]
[1778874455915,28.8,79103.85,0.0,-0.38763,0.00017,29.70381]
[1778874456127,28.8,79103.85,0.0,-0.38763,0.00017,29.70381]
[1778874457114,28.8,79103.77,0.0,-0.38764,0.00017,29.70406]
[1778874459145,28.8,79110.9,0.0,-0.38642,0.00017,29.6794]
[1778874459749,28.8,79110.32,0.0,-0.38651,0.00017,29.6813]
[1778874460512,28.8,79110.32,0.0,-0.38651,0.00017,29.6813]
[1778874460754,28.8,79109.57,0.0,-0.38663,0.00017,29.68379]
[1778874461213,28.8,79109.57,0.0,-0.38663,0.00017,29.68379]
[1778874461831,28.8,79109.57,0.0,-0.38663,0.00017,29.68379]
[1778874461882,28.8,79108.87,0.0,-0.38675,0.00017,29.6861]
[1778874467804,28.79,79108.39,0.0,-0.3868,0.00017,29.68713]
[1778874472839,28.78,79108.84,0.0,-0.3867,0.00017,29.68508]
[1778874475354,28.78,79105.98,0.0,-0.38719,0.00017,29.69474]
[1778874475943,28.78,79105.98,0.0,-0.38719,0.00017,29.69474]
[1778874475953,28.78,79105.98,0.0,-0.38719,0.00017,29.69474]
[1778874475960,28.78,79105.98,0.0,-0.38719,0.00017,29.69474]
[1778874481902,28.77,79099.7,0.0,-0.38825,0.00017,29.71597]
[1778874483837,28.77,79099.95,0.0,-0.38821,0.00017,29.7151]
[1778874483841,28.77,79099.95,0.0,-0.38821,0.00017,29.7151]
[1778874484045,28.77,79101.38,0.0,-0.38796,0.00017,29.71021]
[1778874489054,28.77,79099.74,0.0,-0.38824,0.00017,29.71571]
[1778874492624,28.77,79099.95,0.0,-0.3882,0.00017,29.71489]
[1778874494067,28.77,79099.98,0.0,-0.38819,0.00017,29.71476]
[1778874499084,28.77,79100.16,0.0,-0.38816,0.00017,29.714]
[1778874504105,28.77,79099.61,0.0,-0.38824,0.00017,29.71574]
[1778874509107,28.77,79099.66,0.0,-0.38823,0.00017,29.71543]
[1778874512352,28.76,79099.33,0.0,-0.38827,0.00017,29.71326]
[1778874512570,28.76,79099.33,0.0,-0.38827,0.00017,29.71326]
[1778874512618,28.76,79099.33,0.0,-0.38827,0.00017,29.71326]
[1778874512720,28.76,79099.33,0.0,-0.38827,0.00017,29.71326]
[1778874513121,28.76,79099.49,0.0,-0.38824,0.00017,29.71271]
[1778874513647,28.76,79099.49,0.0,-0.38824,0.00017,29.71271]
[1778874514781,28.76,79093.67,0.0,-0.38924,0.00017,29.73241]
[1778874514882,28.76,79086.5,0.0,-0.39048,0.00017,29.75653]
[1778874516533,28.77,79088.19,0.0,-0.39019,0.00017,29.75099]
[1778874522190,28.77,79086.88,0.0,-0.39043,0.00017,29.75559]
[1778874527321,28.77,79094.37,0.0,-0.38914,0.00017,29.73058]
[1778874532348,28.77,79096.17,0.0,-0.38884,0.00017,29.72462]
[1778874534683,28.77,79097.97,0.0,-0.38854,0.00017,29.71861]
[1778874534803,28.77,79097.97,0.0,-0.38854,0.00017,29.71861]
[1778874534859,28.77,79098.09,0.0,-0.38852,0.00017,29.7182]
[1778874535358,28.77,79098.09,0.0,-0.38852,0.00017,29.7182]
[1778874535457,28.77,79100.83,0.0,-0.38805,0.00017,29.70891]
[1778874539876,28.78,79104.3,0.0,-0.38746,0.00017,29.69716]
[1778874540118,28.78,79107.9,0.0,-0.38684,0.00017,29.68482]
[1778874540823,28.78,79107.9,0.0,-0.38684,0.00017,29.68482]
[1778874540901,28.78,79107.9,0.0,-0.38684,0.00017,29.68482]
[1778874541155,28.78,79107.9,0.0,-0.38684,0.00017,29.68482]
[1778874541127,28.78,79110.56,0.0,-0.38639,0.00017,29.67567]
[1778874541450,28.78,79110.56,0.0,-0.38639,0.00017,29.67567]
[1778874541453,28.78,79110.56,0.0,-0.38639,0.00017,29.67567]
[1778874541545,28.78,79110.56,0.0,-0.38639,0.00017,29.67567]
[1778874542160,28.78,79115.0,0.0,-0.38562,0.00017,29.66019]
[1778874542810,28.78,79115.0,0.0,-0.38562,0.00017,29.66019]
[1778874543459,28.78,79119.1,0.0,-0.38492,0.00017,29.64584]
[1778874543620,28.78,79119.1,0.0,-0.38492,0.00017,29.64584]
[1778874544732,28.77,79119.3,0.0,-0.38488,0.00017,29.64501]
[1778874547094,28.77,79119.08,0.0,-0.38491,0.00017,29.64557]
[1778874547727,28.77,79120.69,0.0,-0.38463,0.00017,29.63981]
[1778874551854,28.76,79129.34,0.0,-0.38313,0.00017,29.60866]
[1778874554700,28.76,79131.18,0.0,-0.38281,0.00017,29.60192]
[1778874554801,28.76,79130.73,0.0,-0.38288,0.00017,29.60346]
[1778874560456,28.76,79132.46,0.0,-0.38257,0.00017,29.59682]
[1778874562541,28.76,79134.86,0.0,-0.38215,0.00017,29.58811]
[1778874562562,28.76,79134.86,0.0,-0.38215,0.00017,29.58811]
[1778874562592,28.76,79134.86,0.0,-0.38215,0.00017,29.58811]
[1778874562637,28.76,79134.86,0.0,-0.38215,0.00017,29.58811]
[1778874562769,28.76,79139.03,0.0,-0.38144,0.00017,29.57297]
[1778874564221,28.75,79139.03,0.0,-0.38143,0.00017,29.5729]
[1778874564484,28.75,79141.82,0.0,-0.38095,0.00017,29.5627]
[1778874565797,28.75,79141.82,0.0,-0.38095,0.00017,29.5627]
[1778874565829,28.75,79141.82,0.0,-0.38095,0.00017,29.5627]
[1778874565930,28.75,79140.33,0.0,-0.38121,0.00017,29.56807]
[1778874568326,28.75,79140.69,0.0,-0.38114,0.00017,29.56665]
[1778874568512,28.75,79140.69,0.0,-0.38114,0.00017,29.56659]
[1778874573826,28.75,79141.49,0.0,-0.38098,0.00017,29.56024]
[1778874577339,28.75,79137.6,0.0,-0.38164,0.00017,29.5742]
[1778874577350,28.75,79137.6,0.0,-0.38164,0.00017,29.5742]
[1778874577575,28.75,79135.28,0.0,-0.38203,0.00017,29.58253]
[1778874584237,28.74,79135.14,0.0,-0.38204,0.00017,29.58276]
[1778874589659,28.74,79137.19,0.0,-0.38167,0.00017,29.57482]
[1778874591152,28.74,79137.19,0.0,-0.38167,0.00017,29.57482]
[1778874592411,28.73,79143.43,0.0,-0.3806,0.00017,29.55199]
[1778874593055,28.73,79143.43,0.0,-0.3806,0.00017,29.55199]
[1778874593128,28.73,79143.43,0.0,-0.3806,0.00017,29.55199]
[1778874596707,28.73,79135.52,0.0,-0.38194,0.00017,29.58046]
[1778874600563,28.73,79137.27,0.0,-0.38163,0.00017,29.57393]
[1778874601033,28.73,79137.27,0.0,-0.38163,0.00017,29.57393]
[1778874601153,28.73,79137.27,0.0,-0.38163,0.00017,29.57393]
[1778874601124,28.73,79120.68,0.0,-0.38447,0.00017,29.63322]
[1778874601648,28.73,79120.68,0.0,-0.38447,0.00017,29.63322]
[1778874601681,28.73,79120.68,0.0,-0.38447,0.00017,29.63322]
[1778874601834,28.73,79120.68,0.0,-0.38447,0.00017,29.63322]
[1778874601861,28.73,79120.68,0.0,-0.38447,0.00017,29.63322]
[1778874601990,28.73,79120.68,0.0,-0.38447,0.00017,29.63322]
[1778874601998,28.73,79115.63,0.0,-0.38534,0.00017,29.65101]
[1778874602278,28.73,79115.63,0.0,-0.38534,0.00017,29.65101]
[1778874602466,28.73,79115.63,0.0,-0.38534,0.00017,29.65101]
[1778874602574,28.73,79115.63,0.0,-0.38534,0.00017,29.65101]
[1778874602682,28.73,79115.63,0.0,-0.38534,0.00017,29.65101]
[1778874602707,28.73,79115.63,0.0,-0.38534,0.00017,29.65101]
[1778874602883,28.73,79115.63,0.0,-0.38534,0.00017,29.65101]
[1778874602915,28.73,79115.63,0.0,-0.38534,0.00017,29.65101]
[1778874603087,28.73,79115.63,0.0,-0.38534,0.00017,29.65101]
[1778874603127,28.73,79115.63,0.0,-0.38534,0.00017,29.65101]
[1778874603150,28.73,79115.63,0.0,-0.38534,0.00017,29.65101]
[1778874603187,28.73,79109.35,0.0,-0.38641,0.00017,29.67291]
[1778874603326,28.73,79109.35,0.0,-0.38641,0.00017,29.67291]
[1778874603333,28.73,79109.35,0.0,-0.38641,0.00017,29.67291]
[1778874603350,28.73,79109.35,0.0,-0.38641,0.00017,29.67291]
[1778874603505,28.73,79109.35,0.0,-0.38641,0.00017,29.67291]
[1778874603538,28.73,79109.35,0.0,-0.38641,0.00017,29.67291]
[1778874603720,28.73,79109.35,0.0,-0.38641,0.00017,29.67291]
[1778874603739,28.73,79109.35,0.0,-0.38641,0.00017,29.67291]
[1778874604021,28.73,79112.19,0.0,-0.38593,0.00017,29.66303]
[1778874604543,28.73,79112.19,0.0,-0.38593,0.00017,29.66303]
[1778874604567,28.73,79112.19,0.0,-0.38593,0.00017,29.66303]
[1778874607093,28.73,79109.81,0.0,-0.38634,0.00017,29.6713]
[1778874607117,28.73,79109.81,0.0,-0.38634,0.00017,29.6713]
[1778874607130,28.73,79113.18,0.0,-0.38576,0.00017,29.65956]
[1778874608750,28.73,79105.68,0.0,-0.38704,0.00017,29.68559]
[1778874608770,28.73,79105.68,0.0,-0.38704,0.00017,29.68559]
[1778874608939,28.73,79105.68,0.0,-0.38704,0.00017,29.68559]
[1778874608964,28.73,79105.68,0.0,-0.38704,0.00017,29.68559]
[1778874608979,28.73,79102.98,0.0,-0.38751,0.00017,29.69489]
[1778874609540,28.73,79102.98,0.0,-0.38751,0.00017,29.69489]
[1778874610265,28.73,79102.98,0.0,-0.38751,0.00017,29.69497]
[1778874610336,28.73,79102.98,0.0,-0.38751,0.00017,29.69497]
[1778874611147,28.73,79102.36,0.0,-0.38762,0.00017,29.69718]
[1778874611396,28.73,79102.36,0.0,-0.38762,0.00017,29.69718]
[1778874611402,28.73,79102.36,0.0,-0.38762,0.00017,29.69718]
[1778874612195,28.73,79104.75,0.0,-0.38722,0.00017,29.68904]
[1778874613081,28.73,79104.75,0.0,-0.38722,0.00017,29.68904]
[1778874613145,28.73,79109.57,0.0,-0.38639,0.00017,29.67244]
[1778874613597,28.73,79109.57,0.0,-0.38639,0.00017,29.67244]
[1778874613654,28.73,79109.57,0.0,-0.38639,0.00017,29.67244]
[1778874613934,28.73,79113.86,0.0,-0.38566,0.00017,29.65757]
[1778874615656,28.73,79113.68,0.0,-0.38569,0.00017,29.65828]
[1778874618381,28.73,79113.53,0.0,-0.38572,0.00017,29.6588]
[1778874618913,28.73,79114.33,0.0,-0.38558,0.00017,29.65601]
[1778874620448,28.73,79114.33,0.0,-0.38558,0.00017,29.656]
[1778874620678,28.73,79114.33,0.0,-0.38558,0.00017,29.656]
[1778874621131,28.73,79114.33,0.0,-0.38558,0.00017,29.656]
[1778874621199,28.73,79118.49,0.0,-0.38487,0.00017,29.64141]
[1778874622352,28.73,79118.26,0.0,-0.3849,0.00017,29.64222]
[1778874622356,28.73,79118.26,0.0,-0.3849,0.00017,29.64222]
[1778874623229,28.73,79122.21,0.0,-0.38423,0.00017,29.62829]
[1778874628285,28.73,79120.91,0.0,-0.38444,0.00017,29.63256]
[1778874631598,28.73,79120.0,0.0,-0.38457,0.00017,29.63236]
[1778874631671,28.73,79120.0,0.0,-0.38457,0.00017,29.63236]
[1778874632149,28.73,79120.0,0.0,-0.38457,0.00017,29.63236]
[1778874632192,28.73,79120.0,0.0,-0.38457,0.00017,29.63236]
[1778874632215,28.73,79120.0,0.0,-0.38457,0.00017,29.63236]
[1778874632161,28.73,79123.51,0.0,-0.38397,0.00017,29.61985]
[1778874632266,28.73,79123.51,0.0,-0.38397,0.00017,29.61985]
[1778874632398,28.73,79123.51,0.0,-0.38397,0.00017,29.61985]
[1778874633170,28.72,79124.51,0.0,-0.38379,0.00017,29.61615]
[1778874634600,28.72,79124.51,0.0,-0.38378,0.00017,29.61608]
[1778874634978,28.72,79125.7,0.0,-0.38358,0.00017,29.61185]
[1778874636271,28.72,79125.41,0.0,-0.38362,0.00017,29.61275]
[1778874637254,28.72,79128.84,0.0,-0.38304,0.00017,29.60051]
[1778874642261,28.72,79133.53,0.0,-0.38222,0.00017,29.58337]
[1778874647266,28.71,79127.29,0.0,-0.38328,0.00017,29.60548]
[1778874650279,28.71,79128.22,0.0,-0.38311,0.00017,29.60202]
[1778874650296,28.71,79128.66,0.0,-0.38303,0.00017,29.60038]
[1778874650662,28.71,79128.66,0.0,-0.38303,0.00017,29.60038]
[1778874651090,28.71,79129.07,0.0,-0.38296,0.00017,29.59884]
[1778874652728,28.71,79126.31,0.0,-0.38343,0.00017,29.60864]
[1778874656596,28.71,79120.21,0.0,-0.38447,0.00017,29.63015]
[1778874656612,28.71,79120.21,0.0,-0.38447,0.00017,29.63015]
[1778874656690,28.71,79120.13,0.0,-0.38448,0.00017,29.63039]
[1778874660655,28.71,79118.75,0.0,-0.38471,0.00017,29.63515]
[1778874660664,28.71,79118.75,0.0,-0.38471,0.00017,29.63515]
[1778874660726,28.71,79118.75,0.0,-0.38471,0.00017,29.63515]
[1778874661254,28.71,79109.26,0.0,-0.38634,0.00017,29.66835]
[1778874661454,28.71,79109.26,0.0,-0.38634,0.00017,29.66835]
[1778874661503,28.71,79109.26,0.0,-0.38634,0.00017,29.66835]
[1778874661541,28.71,79109.26,0.0,-0.38634,0.00017,29.66835]
[1778874661548,28.71,79109.26,0.0,-0.38634,0.00017,29.66835]
[1778874661657,28.71,79109.26,0.0,-0.38634,0.00017,29.66835]
[1778874661693,28.71,79109.26,0.0,-0.38634,0.00017,29.66835]
[1778874662167,28.71,79109.26,0.0,-0.38634,0.00017,29.66838]
[1778874663175,28.71,79100.21,0.0,-0.3879,0.00017,29.69961]
[1778874665326,28.71,79098.01,0.0,-0.38828,0.00017,29.70712]
[1778874665334,28.71,79098.01,0.0,-0.38828,0.00017,29.70712]
[1778874666196,28.71,79098.02,0.0,-0.38828,0.00017,29.70707]
[1778874666565,28.71,79098.02,0.0,-0.38828,0.00017,29.70707]
[1778874667130,28.71,79098.02,0.0,-0.38828,0.00017,29.70707]
[1778874667172,28.71,79098.02,0.0,-0.38828,0.00017,29.70707]
[1778874667215,28.71,79098.34,0.0,-0.38822,0.00017,29.70596]
[1778874672237,28.71,79101.74,0.0,-0.38763,0.00017,29.69427]
[1778874678280,28.7,79102.78,0.0,-0.38745,0.00017,29.69066]
[1778874683317,28.7,79101.46,0.0,-0.38768,0.00017,29.69514]
[1778874684398,28.7,79101.46,0.0,-0.38768,0.00017,29.69514]
[1778874685215,28.7,79101.86,0.0,-0.38761,0.00017,29.69375]
[1778874688802,28.7,79103.56,0.0,-0.38731,0.00017,29.68787]
[1778874690109,28.7,79105.14,0.0,-0.38704,0.00017,29.68241]
[1778874690116,28.7,79105.14,0.0,-0.38704,0.00017,29.68241]
[1778874690322,28.7,79108.72,0.0,-0.38643,0.00017,29.67001]
[1778874692329,28.7,79118.5,0.0,-0.38474,0.00017,29.63262]
[1778874693296,28.7,79118.5,0.0,-0.38474,0.00017,29.63262]
[1778874693909,28.7,79121.42,0.0,-0.38423,0.00017,29.6222]
[1778874693976,28.7,79125.46,0.0,-0.38353,0.00017,29.60776]
[1778874694545,28.7,79125.46,0.0,-0.38353,0.00017,29.60776]
[1778874694573,28.7,79128.87,0.0,-0.38295,0.00017,29.59548]
[1778874699766,28.7,79128.85,0.0,-0.38294,0.00017,29.59529]
[1778874705715,28.69,79123.97,0.0,-0.38376,0.00017,29.61228]
[1778874711512,28.68,79125.52,0.0,-0.38347,0.00017,29.60622]
[1778874716547,28.68,79127.2,0.0,-0.38316,0.00017,29.59984]
[1778874720307,28.68,79128.96,0.0,-0.38285,0.00017,29.59338]
[1778874720315,28.68,79128.96,0.0,-0.38285,0.00017,29.59338]
[1778874720333,28.68,79128.96,0.0,-0.38285,0.00017,29.59338]
[1778874720328,28.68,79130.01,0.0,-0.38267,0.00017,29.58954]
[1778874721880,28.68,79126.14,0.0,-0.38333,0.00017,29.60335]
[1778874722354,28.68,79122.94,0.0,-0.38388,0.00017,29.61471]
[1778874722390,28.68,79122.94,0.0,-0.38388,0.00017,29.61471]
[1778874726192,28.68,79118.99,0.0,-0.38456,0.00017,29.62871]
[1778874726200,28.68,79118.99,0.0,-0.38456,0.00017,29.62871]
[1778874726227,28.68,79116.9,0.0,-0.38492,0.00017,29.63611]
[1778874730245,28.68,79117.14,0.0,-0.38488,0.00017,29.6353]
[1778874730718,28.68,79116.46,0.0,-0.38499,0.00017,29.63771]
[1778874736760,28.68,79111.46,0.0,-0.38586,0.00017,29.65529]
[1778874742742,28.68,79107.62,0.0,-0.38652,0.00017,29.66865]
[1778874744410,28.68,79112.49,0.0,-0.38568,0.00017,29.65166]
[1778874744762,28.68,79112.49,0.0,-0.38568,0.00017,29.65166]
[1778874744844,28.68,79115.68,0.0,-0.38513,0.00017,29.64046]
[1778874749880,28.67,79120.76,0.0,-0.38424,0.00017,29.62213]
[1778874754890,28.67,79117.74,0.0,-0.38473,0.00017,29.62927]
[1778874759892,28.66,79114.42,0.0,-0.38528,0.00017,29.64058]
[1778874764900,28.66,79112.55,0.0,-0.38559,0.00017,29.64676]
[1778874769926,28.65,79119.48,0.0,-0.38438,0.00017,29.62196]
[1778874770318,28.65,79119.48,0.0,-0.38438,0.00017,29.62196]
[1778874770334,28.65,79119.84,0.0,-0.38432,0.00017,29.62063]
[1778874773606,28.65,79120.67,0.0,-0.38417,0.00017,29.61751]
[1778874773614,28.65,79120.67,0.0,-0.38417,0.00017,29.61751]
[1778874775664,28.65,79122.07,0.0,-0.38392,0.00017,29.61241]
[1778874775671,28.65,79122.07,0.0,-0.38392,0.00017,29.61241]
[1778874777722,28.65,79122.37,0.0,-0.38386,0.00017,29.61122]
[1778874777731,28.65,79122.37,0.0,-0.38386,0.00017,29.61122]
[1778874779779,28.65,79122.54,0.0,-0.38383,0.00017,29.61051]
[1778874780315,28.65,79121.66,0.0,-0.38398,0.00017,29.61358]
[1778874781844,28.64,79121.39,0.0,-0.38402,0.00017,29.61449]
[1778874781858,28.64,79121.39,0.0,-0.38402,0.00017,29.61449]
[1778874783893,28.64,79121.58,0.0,-0.38398,0.00017,29.61369]
[1778874783899,28.64,79121.58,0.0,-0.38398,0.00017,29.61369]
[1778874788905,28.64,79120.86,0.0,-0.3841,0.00017,29.61596]
[1778874793929,28.64,79120.89,0.0,-0.38408,0.00017,29.61551]
[1778874794196,28.64,79120.89,0.0,-0.38408,0.00017,29.61551]
[1778874794199,28.64,79120.89,0.0,-0.38408,0.00017,29.61551]
[1778874794227,28.64,79120.89,0.0,-0.38408,0.00017,29.61551]
[1778874794236,28.64,79120.86,0.0,-0.38408,0.00017,29.61561]
[1778874794606,28.64,79120.86,0.0,-0.38408,0.00017,29.61561]
[1778874795397,28.63,79120.83,0.0,-0.38408,0.00017,29.61566]
[1778874800369,28.63,79121.61,0.0,-0.38394,0.00017,29.61265]
[1778874800374,28.63,79121.61,0.0,-0.38394,0.00017,29.61265]
[1778874800447,28.63,79123.13,0.0,-0.38367,0.00017,29.60717]
[1778874801173,28.63,79123.13,0.0,-0.38367,0.00017,29.60717]
[1778874801420,28.63,79127.35,0.0,-0.38295,0.00017,29.59199]
[1778874802095,28.63,79127.35,0.0,-0.38295,0.00017,29.59199]
[1778874802102,28.63,79127.35,0.0,-0.38295,0.00017,29.59199]
[1778874802107,28.63,79127.35,0.0,-0.38295,0.00017,29.59199]
[1778874802337,28.63,79134.03,0.0,-0.3818,0.00017,29.5678]
[1778874803070,28.63,79134.03,0.0,-0.3818,0.00017,29.5678]
[1778874805458,28.63,79136.71,0.0,-0.38133,0.00017,29.55796]
[1778874809284,28.63,79130.54,0.0,-0.38239,0.00017,29.58029]
[1778874809826,28.63,79126.2,0.0,-0.38313,0.00017,29.59589]
[1778874809837,28.63,79126.2,0.0,-0.38313,0.00017,29.59589]
[1778874810213,28.63,79126.2,0.0,-0.38313,0.00017,29.59586]
[1778874815248,28.62,79129.81,0.0,-0.38249,0.00017,29.57949]
[1778874820332,28.62,79132.34,0.0,-0.38205,0.00017,29.57014]
[1778874820864,28.62,79132.34,0.0,-0.38205,0.00017,29.57014]
[1778874821035,28.62,79132.34,0.0,-0.38205,0.00017,29.57014]
[1778874824311,28.62,79122.9,0.0,-0.38366,0.00017,29.60394]
[1778874825189,28.62,79122.9,0.0,-0.38366,0.00017,29.60394]
[1778874825657,28.62,79123.25,0.0,-0.3836,0.00017,29.60262]
[1778874826199,28.62,79123.25,0.0,-0.3836,0.00017,29.60262]
[1778874826356,28.62,79112.98,0.0,-0.38537,0.00017,29.63899]
[1778874827264,28.62,79112.98,0.0,-0.38537,0.00017,29.63899]
[1778874827589,28.62,79112.98,0.0,-0.38537,0.00017,29.63894]
[1778874829482,28.62,79106.08,0.0,-0.38656,0.00017,29.66313]
[1778874830407,28.62,79106.08,0.0,-0.38656,0.00017,29.66313]
[1778874830807,28.62,79105.72,0.0,-0.38662,0.00017,29.66439]
[1778874831361,28.62,79103.15,0.0,-0.38706,0.00017,29.67332]
[1778874831605,28.62,79103.15,0.0,-0.38706,0.00017,29.67332]
[1778874831613,28.62,79103.15,0.0,-0.38706,0.00017,29.67332]
[1778874832418,28.62,79099.42,0.0,-0.38771,0.00017,29.68621]
[1778874834693,28.62,79098.46,0.0,-0.38787,0.00017,29.68951]
[1778874835655,28.62,79098.46,0.0,-0.38787,0.00017,29.68951]
[1778874835854,28.62,79098.46,0.0,-0.38787,0.00017,29.68951]
[1778874838411,28.62,79090.21,0.0,-0.3893,0.00017,29.71777]
[1778874839436,28.62,79090.21,0.0,-0.3893,0.00017,29.71777]
[1778874840278,28.62,79089.0,0.0,-0.38952,0.00017,29.72195]
[1778874840290,28.62,79089.0,0.0,-0.38952,0.00017,29.72195]
[1778874840296,28.62,79089.0,0.0,-0.38952,0.00017,29.72195]
[1778874840442,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874840500,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874840542,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874840612,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874840671,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874840702,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874840739,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874840787,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874840920,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874841059,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874841096,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874841268,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874841304,28.62,79078.82,0.0,-0.39128,0.00017,29.75619]
[1778874841431,28.62,79078.82,0.0,-0.39129,0.00017,29.75634]
[1778874841508,28.62,79078.82,0.0,-0.39129,0.00017,29.75634]
[1778874841677,28.62,79078.82,0.0,-0.39129,0.00017,29.75634]
[1778874841713,28.62,79078.82,0.0,-0.39129,0.00017,29.75634]
[1778874841803,28.62,79078.82,0.0,-0.39129,0.00017,29.75634]
[1778874841876,28.62,79078.82,0.0,-0.39129,0.00017,29.75634]
[1778874841923,28.62,79078.82,0.0,-0.39129,0.00017,29.75634]
[1778874842132,28.62,79078.82,0.0,-0.39129,0.00017,29.75634]
[1778874842164,28.62,79078.82,0.0,-0.39129,0.00017,29.75634]
[1778874842340,28.62,79078.82,0.0,-0.39129,0.00017,29.75634]
[1778874842404,28.62,79078.82,0.0,-0.39129,0.00017,29.75634]
[1778874842441,28.62,79060.98,0.0,-0.39438,0.00017,29.81478]
[1778874842552,28.62,79060.98,0.0,-0.39438,0.00017,29.81478]
[1778874842657,28.62,79060.98,0.0,-0.39438,0.00017,29.81478]
[1778874842758,28.62,79060.98,0.0,-0.39438,0.00017,29.81478]
[1778874842859,28.62,79060.98,0.0,-0.39438,0.00017,29.81478]
[1778874842964,28.62,79060.98,0.0,-0.39438,0.00017,29.81478]
[1778874843007,28.62,79060.98,0.0,-0.39438,0.00017,29.81478]
[1778874843160,28.62,79060.98,0.0,-0.39438,0.00017,29.81478]
[1778874843446,28.63,79060.98,0.0,-0.39438,0.00017,29.81483]
[1778874843821,28.63,79060.98,0.0,-0.39438,0.00017,29.81483]
[1778874843852,28.63,79060.98,0.0,-0.39438,0.00017,29.81483]
[1778874844453,28.63,79066.0,0.0,-0.39351,0.00017,29.7986]
[1778874844805,28.63,79066.0,0.0,-0.39351,0.00017,29.7986]
[1778874845798,28.63,79070.93,0.0,-0.39266,0.00017,29.78251]
[1778874845803,28.63,79070.93,0.0,-0.39266,0.00017,29.78251]
[1778874846467,28.63,79074.68,0.0,-0.39201,0.00017,29.77019]
[1778874847771,28.63,79078.38,0.0,-0.39137,0.00017,29.75798]
[1778874848459,28.63,79080.22,0.0,-0.39106,0.00017,29.7519]
[1778874848990,28.63,79080.22,0.0,-0.39106,0.00017,29.7519]
[1778874849004,28.63,79080.22,0.0,-0.39106,0.00017,29.7519]
[1778874849020,28.63,79080.22,0.0,-0.39106,0.00017,29.7519]
[1778874849116,28.63,79080.22,0.0,-0.39106,0.00017,29.7519]
[1778874849122,28.63,79080.22,0.0,-0.39106,0.00017,29.7519]
[1778874849139,28.63,79080.22,0.0,-0.39106,0.00017,29.7519]
[1778874849147,28.63,79084.14,0.0,-0.39038,0.00017,29.73884]
[1778874850087,28.63,79084.14,0.0,-0.39038,0.00017,29.73884]
[1778874850137,28.63,79087.26,0.0,-0.38984,0.00017,29.72841]
[1778874851132,28.63,79087.26,0.0,-0.38984,0.00017,29.72841]
[1778874852663,28.63,79085.12,0.0,-0.39022,0.00017,29.73567]
[1778874858552,28.64,79082.57,0.0,-0.39068,0.00017,29.74473]
[1778874861256,28.64,79082.52,0.0,-0.39069,0.00017,29.74496]
[1778874861292,28.64,79082.52,0.0,-0.39069,0.00017,29.74496]
[1778874861397,28.64,79082.52,0.0,-0.39069,0.00017,29.74496]
[1778874861417,28.64,79086.02,0.0,-0.39009,0.00017,29.73328]
[1778874863843,28.64,79095.54,0.0,-0.38846,0.00017,29.70122]
[1778874869967,28.65,79093.06,0.0,-0.3889,0.00017,29.7101]
[1778874871145,28.65,79094.11,0.0,-0.38873,0.00017,29.70661]
[1778874872512,28.65,79096.66,0.0,-0.38828,0.00017,29.69487]
[1778874872782,28.65,79096.66,0.0,-0.38828,0.00017,29.69487]
[1778874872825,28.65,79100.04,0.0,-0.3877,0.00017,29.68327]
[1778874874856,28.65,79100.04,0.0,-0.3877,0.00017,29.68325]
[1778874880424,28.65,79100.8,0.0,-0.38756,0.00017,29.68061]
[1778874881573,28.65,79100.64,0.0,-0.38759,0.00017,29.68114]
[1778874883089,28.65,79097.84,0.0,-0.38807,0.00017,29.69075]
[1778874888556,28.65,79097.18,0.0,-0.38818,0.00017,29.69291]
[1778874890191,28.65,79096.17,0.0,-0.38836,0.00017,29.69634]
[1778874890253,28.65,79096.17,0.0,-0.38836,0.00017,29.69634]
[1778874890337,28.65,79096.14,0.0,-0.38836,0.00017,29.69641]
[1778874891315,28.65,79096.14,0.0,-0.38836,0.00017,29.69641]
[1778874891402,28.65,79094.21,0.0,-0.38869,0.00017,29.70297]
[1778874891862,28.65,79094.21,0.0,-0.38869,0.00017,29.70297]
[1778874893387,28.65,79094.37,0.0,-0.38867,0.00017,29.7025]
[1778874893864,28.65,79092.44,0.0,-0.389,0.00017,29.70914]
[1778874895437,28.65,79091.95,0.0,-0.38909,0.00017,29.71087]
[1778874896400,28.65,79091.27,0.0,-0.38921,0.00017,29.71324]
[1778874896460,28.65,79091.14,0.0,-0.38924,0.00017,29.71375]
[1778874901734,28.66,79088.44,0.0,-0.38972,0.00017,29.72323]
[1778874907896,28.66,79079.69,0.0,-0.39125,0.00017,29.75286]
[1778874913183,28.66,79084.84,0.0,-0.39037,0.00017,29.73583]
[1778874914153,28.66,79082.38,0.0,-0.39079,0.00017,29.74403]
[1778874914612,28.66,79087.23,0.0,-0.38995,0.00017,29.72775]
[1778874916053,28.66,79087.23,0.0,-0.38995,0.00017,29.72772]
[1778874921058,28.66,79090.38,0.0,-0.3894,0.00017,29.71702]
[1778874924337,28.66,79090.19,0.0,-0.38943,0.00017,29.71765]
[1778874926330,28.66,79086.54,0.0,-0.39006,0.00017,29.72993]
[1778874930275,28.66,79082.14,0.0,-0.39082,0.00017,29.74455]
[1778874931100,28.66,79079.81,0.0,-0.39122,0.00017,29.75228]
[1778874937103,28.65,79081.87,0.0,-0.39084,0.00017,29.74207]
[1778874942692,28.65,79083.74,0.0,-0.39052,0.00017,29.73569]
[1778874943025,28.65,79083.74,0.0,-0.39052,0.00017,29.73569]
[1778874943053,28.65,79083.74,0.0,-0.39052,0.00017,29.73569]
[1778874944823,28.65,79090.2,0.0,-0.3894,0.00017,29.71389]
[1778874948428,28.65,79089.77,0.0,-0.38947,0.00017,29.7153]
[1778874948437,28.65,79089.77,0.0,-0.38947,0.00017,29.7153]
[1778874949244,28.65,79095.61,0.0,-0.38846,0.00017,29.69544]
[1778874949496,28.65,79095.61,0.0,-0.38846,0.00017,29.69544]
[1778874951007,28.65,79098.27,0.0,-0.388,0.00017,29.68632]
[1778874951048,28.65,79098.27,0.0,-0.388,0.00017,29.68632]
[1778874951049,28.65,79098.27,0.0,-0.388,0.00017,29.68632]
[1778874951201,28.65,79098.27,0.0,-0.38799,0.00017,29.68621]
[1778874952990,28.65,79099.73,0.0,-0.38774,0.00017,29.68109]
[1778874958251,28.64,79103.27,0.0,-0.38711,0.00017,29.6684]
[1778874959061,28.64,79103.27,0.0,-0.38711,0.00017,29.6684]
[1778874959396,28.64,79094.92,0.0,-0.38855,0.00017,29.6971]
[1778874960190,28.64,79094.92,0.0,-0.38855,0.00017,29.6971]
[1778874960226,28.64,79094.92,0.0,-0.38855,0.00017,29.6971]
[1778874960343,28.64,79094.92,0.0,-0.38855,0.00017,29.6971]
[1778874960356,28.64,79090.02,0.0,-0.38939,0.00017,29.71376]
[1778874965351,28.64,79092.39,0.0,-0.38898,0.00017,29.70566]
[1778874966596,28.64,79100.32,0.0,-0.38761,0.00017,29.6785]
[1778874971600,28.64,79097.03,0.0,-0.38818,0.00017,29.68978]
[1778874973412,28.64,79098.16,0.0,-0.38798,0.00017,29.68588]
[1778874973585,28.64,79095.91,0.0,-0.38837,0.00017,29.69357]
[1778874973691,28.64,79095.91,0.0,-0.38837,0.00017,29.69357]
[1778874975430,28.64,79088.92,0.0,-0.38958,0.00017,29.71732]
[1778874976214,28.64,79085.63,0.0,-0.39015,0.00017,29.72848]
[1778874976493,28.64,79085.63,0.0,-0.39015,0.00017,29.72848]
[1778874976506,28.64,79082.53,0.0,-0.39069,0.00017,29.73894]
[1778874978183,28.64,79081.15,0.0,-0.39093,0.00017,29.74361]
[1778874979856,28.64,79081.25,0.0,-0.39092,0.00017,29.74337]
[1778874985441,28.65,79086.75,0.0,-0.38998,0.00017,29.72524]
[1778874990475,28.65,79082.95,0.0,-0.39065,0.00017,29.73827]
[1778874995613,28.66,79084.98,0.0,-0.3903,0.00017,29.72854]
[1778874996544,28.66,79085.84,0.0,-0.39016,0.00017,29.72577]
[1778875001558,28.66,79084.74,0.0,-0.39036,0.00017,29.7297]
[1778875003802,28.66,79089.74,0.0,-0.3895,0.00017,29.71305]
[1778875008825,28.66,79085.89,0.0,-0.39017,0.00017,29.72618]
[1778875013844,28.67,79092.52,0.0,-0.38904,0.00017,29.70402]
[1778875016651,28.67,79096.62,0.0,-0.38833,0.00017,29.68998]
[1778875017573,28.67,79096.62,0.0,-0.38833,0.00017,29.68996]
[1778875019363,28.67,79096.62,0.0,-0.38833,0.00017,29.68994]
[1778875020010,28.67,79098.21,0.0,-0.38805,0.00017,29.68448]
[1778875020031,28.67,79098.21,0.0,-0.38805,0.00017,29.68448]
[1778875020032,28.67,79098.21,0.0,-0.38805,0.00017,29.68448]
[1778875020042,28.67,79102.84,0.0,-0.38725,0.00017,29.66854]
[1778875020787,28.67,79102.84,0.0,-0.38725,0.00017,29.66854]
[1778875021004,28.67,79102.84,0.0,-0.38725,0.00017,29.66854]
[1778875021009,28.67,79102.84,0.0,-0.38725,0.00017,29.66854]
[1778875023164,28.67,79103.64,0.0,-0.38711,0.00017,29.66575]
[1778875025120,28.67,79097.32,0.0,-0.3882,0.00017,29.68748]
[1778875025124,28.67,79097.32,0.0,-0.3882,0.00017,29.68748]
[1778875027915,28.66,79097.92,0.0,-0.3881,0.00017,29.68538]
[1778875027923,28.66,79097.92,0.0,-0.3881,0.00017,29.68538]
[1778875034371,28.66,79097.33,0.0,-0.38819,0.00017,29.68731]
[1778875034391,28.66,79096.44,0.0,-0.38835,0.00017,29.69033]
[1778875039819,28.66,79096.99,0.0,-0.38825,0.00017,29.68833]
[1778875044855,28.66,79099.02,0.0,-0.38789,0.00017,29.68127]
[1778875049890,28.66,79099.55,0.0,-0.3878,0.00017,29.67935]
[1778875054924,28.66,79099.88,0.0,-0.38772,0.00017,29.67495]
[1778875055987,28.66,79099.88,0.0,-0.38772,0.00017,29.67495]
[1778875056504,28.66,79099.88,0.0,-0.38772,0.00017,29.67495]
[1778875056605,28.66,79103.45,0.0,-0.38711,0.00017,29.66262]
[1778875062330,28.66,79104.46,0.0,-0.38693,0.00017,29.65906]
[1778875064819,28.66,79105.08,0.0,-0.38682,0.00017,29.65687]
[1778875065640,28.66,79106.96,0.0,-0.3865,0.00017,29.65033]
[1778875070659,28.66,79105.66,0.0,-0.38672,0.00017,29.65483]
[1778875075661,28.66,79104.83,0.0,-0.38686,0.00017,29.65768]
[1778875080690,28.65,79103.4,0.0,-0.38711,0.00017,29.66261]
[1778875081140,28.65,79104.11,0.0,-0.38698,0.00017,29.66014]
[1778875082203,28.65,79093.52,0.0,-0.38881,0.00017,29.69648]
[1778875083342,28.65,79093.52,0.0,-0.38881,0.00017,29.69648]
[1778875089197,28.65,79094.98,0.0,-0.38855,0.00017,29.69135]
[1778875094231,28.65,79095.33,0.0,-0.38849,0.00017,29.69006]
[1778875099266,28.65,79093.39,0.0,-0.38882,0.00017,29.69657]
[1778875104301,28.65,79092.95,0.0,-0.38889,0.00017,29.69796]
[1778875109336,28.65,79092.69,0.0,-0.38893,0.00017,29.69873]
[1778875114371,28.65,79093.05,0.0,-0.38885,0.00017,29.69425]
[1778875119521,28.64,79094.16,0.0,-0.38866,0.00017,29.69039]
[1778875120905,28.64,79099.08,0.0,-0.38781,0.00017,29.67351]
[1778875121423,28.64,79099.48,0.0,-0.38774,0.00017,29.67213]
[1778875123904,28.64,79102.99,0.0,-0.38713,0.00017,29.66001]
[1778875124441,28.64,79103.14,0.0,-0.3871,0.00017,29.65949]
[1778875125965,28.64,79103.25,0.0,-0.38708,0.00017,29.6591]
[1778875126455,28.64,79104.98,0.0,-0.38679,0.00017,29.65311]
[1778875128030,28.64,79105.53,0.0,-0.38669,0.00017,29.6512]
[1778875128034,28.64,79105.53,0.0,-0.38669,0.00017,29.6512]
[1778875128469,28.64,79105.41,0.0,-0.38671,0.00017,29.65162]
[1778875132151,28.64,79106.18,0.0,-0.38658,0.00017,29.64897]
[1778875132553,28.64,79103.64,0.0,-0.38702,0.00017,29.6578]
[1778875138685,28.65,79106.79,0.0,-0.38648,0.00017,29.64693]
[1778875138916,28.65,79109.09,0.0,-0.38608,0.00017,29.63893]
[1778875140365,28.65,79111.91,0.0,-0.3856,0.00017,29.62909]
[1778875140381,28.65,79111.91,0.0,-0.3856,0.00017,29.62909]
[1778875140413,28.65,79111.91,0.0,-0.3856,0.00017,29.62909]
[1778875140661,28.65,79112.89,0.0,-0.38543,0.00017,29.62567]
[1778875141311,28.65,79112.89,0.0,-0.38543,0.00017,29.62567]
[1778875141468,28.65,79112.89,0.0,-0.38543,0.00017,29.62567]
[1778875142437,28.65,79112.89,0.0,-0.38543,0.00017,29.6256]
[1778875145007,28.64,79113.06,0.0,-0.38539,0.00017,29.62481]
[1778875145044,28.64,79113.06,0.0,-0.38539,0.00017,29.62481]
[1778875147011,28.64,79110.82,0.0,-0.38577,0.00017,29.63254]
[1778875148595,28.64,79110.01,0.0,-0.38591,0.00017,29.63531]
[1778875150082,28.64,79112.95,0.0,-0.3854,0.00017,29.62497]
[1778875150170,28.64,79112.95,0.0,-0.3854,0.00017,29.62497]
[1778875150193,28.64,79112.95,0.0,-0.3854,0.00017,29.62497]
[1778875150656,28.64,79112.95,0.0,-0.3854,0.00017,29.62497]
[1778875153076,28.64,79102.84,0.0,-0.38714,0.00017,29.66015]
[1778875154755,28.64,79103.64,0.0,-0.387,0.00017,29.65741]
[1778875156184,28.64,79102.81,0.0,-0.38715,0.00017,29.66034]
[1778875156247,28.64,79102.81,0.0,-0.38715,0.00017,29.66034]
[1778875160716,28.64,79103.8,0.0,-0.38698,0.00017,29.65703]
[1778875161179,28.64,79108.48,0.0,-0.38618,0.00017,29.64079]
[1778875164936,28.64,79107.5,0.0,-0.38635,0.00017,29.64438]
[1778875165456,28.64,79107.5,0.0,-0.38635,0.00017,29.64438]
[1778875169046,28.64,79108.45,0.0,-0.38619,0.00017,29.64105]
[1778875171193,28.64,79108.77,0.0,-0.38613,0.00017,29.63981]
[1778875173302,28.64,79106.35,0.0,-0.38654,0.00017,29.64509]
[1778875176998,28.64,79107.83,0.0,-0.38629,0.00017,29.64009]
[1778875177807,28.64,79107.41,0.0,-0.38636,0.00017,29.64159]
[1778875180226,28.65,79099.51,0.0,-0.38773,0.00017,29.66902]
[1778875183059,28.65,79096.81,0.0,-0.3882,0.00017,29.67836]
[1778875183065,28.65,79096.81,0.0,-0.3882,0.00017,29.67836]
[1778875183375,28.65,79094.73,0.0,-0.38856,0.00017,29.68559]
[1778875185746,28.65,79094.73,0.0,-0.38857,0.00017,29.68571]
[1778875185887,28.65,79094.35,0.0,-0.38864,0.00017,29.68712]
[1778875186801,28.65,79098.24,0.0,-0.38797,0.00017,29.67393]
[1778875191107,28.65,79102.72,0.0,-0.3872,0.00017,29.6586]
[1778875191116,28.65,79102.72,0.0,-0.3872,0.00017,29.6586]
[1778875191143,28.65,79102.72,0.0,-0.3872,0.00017,29.6586]
[1778875191177,28.65,79102.72,0.0,-0.3872,0.00017,29.6586]
[1778875191638,28.65,79099.79,0.0,-0.38771,0.00017,29.66873]
[1778875192735,28.65,79099.79,0.0,-0.38771,0.00017,29.66873]
[1778875192830,28.66,79094.38,0.0,-0.38865,0.00017,29.68728]
[1778875192873,28.66,79094.38,0.0,-0.38865,0.00017,29.68728]
[1778875192885,28.66,79094.38,0.0,-0.38865,0.00017,29.68728]
[1778875192928,28.66,79082.56,0.0,-0.39069,0.00017,29.72717]
[1778875195841,28.66,79076.67,0.0,-0.39172,0.00017,29.74705]
[1778875196519,28.66,79076.67,0.0,-0.39172,0.00017,29.74705]
[1778875197888,28.66,79086.96,0.0,-0.38995,0.00017,29.71293]
[1778875198148,28.66,79086.96,0.0,-0.38995,0.00017,29.71293]
[1778875198494,28.66,79086.96,0.0,-0.38995,0.00017,29.71293]
[1778875198838,28.66,79086.96,0.0,-0.38995,0.00017,29.71293]
[1778875198836,28.66,79090.13,0.0,-0.38941,0.00017,29.70229]
[1778875199706,28.66,79090.13,0.0,-0.38941,0.00017,29.70229]
[1778875199820,28.66,79090.13,0.0,-0.38941,0.00017,29.70229]
[1778875199833,28.66,79090.13,0.0,-0.38941,0.00017,29.70229]
[1778875199832,28.66,79094.96,0.0,-0.38857,0.00017,29.68588]
[1778875200068,28.66,79094.96,0.0,-0.38857,0.00017,29.68588]
[1778875201448,28.66,79087.95,0.0,-0.38978,0.00017,29.70965]
[1778875201757,28.66,79087.86,0.0,-0.3898,0.00017,29.71004]
[1778875201933,28.66,79087.86,0.0,-0.3898,0.00017,29.71004]
[1778875202012,28.66,79087.86,0.0,-0.3898,0.00017,29.71004]
[1778875202047,28.66,79087.86,0.0,-0.3898,0.00017,29.71004]
[1778875202124,28.66,79087.86,0.0,-0.3898,0.00017,29.71004]
[1778875202308,28.66,79087.86,0.0,-0.3898,0.00017,29.71004]
[1778875202361,28.66,79087.86,0.0,-0.3898,0.00017,29.71004]
[1778875202515,28.66,79087.86,0.0,-0.3898,0.00017,29.71004]
[1778875202542,28.66,79087.86,0.0,-0.3898,0.00017,29.71004]
[1778875202723,28.66,79087.86,0.0,-0.3898,0.00017,29.71004]
[1778875202751,28.66,79087.86,0.0,-0.3898,0.00017,29.71004]
[1778875202820,28.66,79101.89,0.0,-0.38738,0.00017,29.66221]
[1778875202939,28.66,79101.89,0.0,-0.38738,0.00017,29.66221]
[1778875202999,28.66,79101.89,0.0,-0.38738,0.00017,29.66221]
[1778875203015,28.66,79101.89,0.0,-0.38738,0.00017,29.66221]
[1778875203022,28.66,79101.89,0.0,-0.38738,0.00017,29.66221]
[1778875203048,28.66,79101.89,0.0,-0.38738,0.00017,29.66221]
[1778875203128,28.66,79101.89,0.0,-0.38738,0.00017,29.66221]
[1778875203167,28.66,79101.89,0.0,-0.38738,0.00017,29.66221]
[1778875203184,28.66,79101.89,0.0,-0.38738,0.00017,29.66221]
[1778875203188,28.66,79101.89,0.0,-0.38738,0.00017,29.66221]
[1778875203385,28.66,79116.12,0.0,-0.38493,0.00017,29.6126]
[1778875204663,28.66,79116.65,0.0,-0.38484,0.00017,29.61067]
[1778875207812,28.66,79123.66,0.0,-0.38363,0.00017,29.58574]
[1778875207813,28.66,79124.6,0.0,-0.38346,0.00017,29.58228]
[1778875210396,28.66,79126.38,0.0,-0.38315,0.00017,29.57582]
[1778875210797,28.66,79124.89,0.0,-0.38341,0.00017,29.58111]
[1778875215803,28.66,79127.56,0.0,-0.38294,0.00017,29.57135]
[1778875220804,28.66,79130.93,0.0,-0.38235,0.00017,29.55901]
[1778875225478,28.65,79131.79,0.0,-0.38219,0.00017,29.55569]
[1778875225818,28.65,79132.0,0.0,-0.38216,0.00017,29.55489]
[1778875230770,28.65,79134.13,0.0,-0.38178,0.00017,29.54701]
[1778875230925,28.65,79138.32,0.0,-0.38106,0.00017,29.53172]
[1778875231797,28.65,79137.75,0.0,-0.38115,0.00017,29.53061]
[1778875233886,28.65,79145.49,0.0,-0.37982,0.00017,29.50215]
[1778875238891,28.65,79144.12,0.0,-0.38005,0.00017,29.50717]
[1778875239168,28.65,79144.12,0.0,-0.38005,0.00017,29.50717]
[1778875239237,28.65,79144.12,0.0,-0.38005,0.00017,29.50717]
[1778875239797,28.65,79143.1,0.0,-0.38023,0.00017,29.51092]
[1778875240135,28.65,79143.1,0.0,-0.38023,0.00017,29.51092]
[1778875240171,28.65,79143.1,0.0,-0.38023,0.00017,29.51092]
[1778875240194,28.65,79143.1,0.0,-0.38023,0.00017,29.51092]
[1778875240275,28.65,79143.1,0.0,-0.38023,0.00017,29.51092]
[1778875240515,28.65,79143.1,0.0,-0.38023,0.00017,29.51092]
[1778875240533,28.65,79143.1,0.0,-0.38023,0.00017,29.51092]
[1778875240847,28.65,79143.1,0.0,-0.38023,0.00017,29.51092]
[1778875240982,28.65,79148.7,0.0,-0.37927,0.00017,29.49022]
[1778875241214,28.65,79148.7,0.0,-0.37927,0.00017,29.49022]
[1778875241299,28.65,79151.63,0.0,-0.37876,0.00017,29.47933]
[1778875242211,28.65,79151.63,0.0,-0.37876,0.00017,29.47933]
[1778875242261,28.65,79151.63,0.0,-0.37876,0.00017,29.47933]
[1778875242898,28.65,79155.97,0.0,-0.37802,0.00017,29.46311]
[1778875245849,28.65,79152.81,0.0,-0.37856,0.00017,29.47497]
[1778875245905,28.65,79152.81,0.0,-0.37856,0.00017,29.47497]
[1778875251348,28.65,79149.09,0.0,-0.3792,0.00017,29.48889]
[1778875252439,28.65,79149.09,0.0,-0.3792,0.00017,29.48889]
[1778875252450,28.65,79149.09,0.0,-0.3792,0.00017,29.48889]
[1778875252731,28.65,79149.94,0.0,-0.37906,0.00017,29.48574]
[1778875257785,28.65,79149.39,0.0,-0.37915,0.00017,29.48777]
[1778875261243,28.65,79147.87,0.0,-0.37941,0.00017,29.49338]
[1778875261310,28.65,79147.87,0.0,-0.37941,0.00017,29.49338]
[1778875261520,28.65,79147.87,0.0,-0.37941,0.00017,29.49338]
[1778875261554,28.65,79147.87,0.0,-0.37941,0.00017,29.49338]
[1778875262165,28.65,79141.98,0.0,-0.38042,0.00017,29.5151]
[1778875262169,28.65,79141.98,0.0,-0.38042,0.00017,29.5151]
[1778875262335,28.65,79141.98,0.0,-0.38042,0.00017,29.5151]
[1778875262431,28.65,79142.04,0.0,-0.38041,0.00017,29.51486]
[1778875263861,28.65,79142.04,0.0,-0.38041,0.00017,29.51486]
[1778875263881,28.65,79142.04,0.0,-0.38041,0.00017,29.51486]
[1778875265590,28.65,79147.34,0.0,-0.3795,0.00017,29.49529]
[1778875265599,28.65,79147.34,0.0,-0.3795,0.00017,29.49529]
[1778875265689,28.65,79150.11,0.0,-0.37903,0.00017,29.48501]
[1778875266596,28.65,79150.11,0.0,-0.37903,0.00017,29.48501]
[1778875266626,28.65,79150.11,0.0,-0.37903,0.00017,29.48501]
[1778875266727,28.65,79150.11,0.0,-0.37903,0.00017,29.48501]
[1778875267727,28.65,79150.11,0.0,-0.37903,0.00017,29.48501]
[1778875273308,28.65,79155.77,0.0,-0.37806,0.00017,29.46392]
[1778875276528,28.65,79145.34,0.0,-0.37985,0.00017,29.50273]
[1778875279252,28.65,79146.05,0.0,-0.37972,0.00017,29.50009]
[1778875279283,28.65,79146.05,0.0,-0.37972,0.00017,29.50009]
[1778875280175,28.65,79145.74,0.0,-0.37978,0.00017,29.50121]
[1778875280209,28.65,79145.74,0.0,-0.37978,0.00017,29.50121]
[1778875281380,28.65,79143.75,0.0,-0.38012,0.00017,29.50854]
[1778875281408,28.65,79143.75,0.0,-0.38012,0.00017,29.50854]
[1778875282570,28.65,79151.97,0.0,-0.37871,0.00017,29.47805]
[1778875285750,28.65,79156.6,0.0,-0.37791,0.00017,29.46075]
[1778875285755,28.65,79156.6,0.0,-0.37791,0.00017,29.46075]
[1778875285819,28.65,79156.16,0.0,-0.37799,0.00017,29.46241]
[1778875287849,28.65,79164.49,0.0,-0.37657,0.00017,29.43101]
[1778875289438,28.65,79164.49,0.0,-0.37657,0.00017,29.43104]
[1778875289619,28.65,79160.71,0.0,-0.37721,0.00017,29.44537]
[1778875290280,28.65,79160.71,0.0,-0.37721,0.00017,29.44537]
[1778875290318,28.65,79160.71,0.0,-0.37721,0.00017,29.44537]
[1778875290340,28.65,79160.71,0.0,-0.37721,0.00017,29.44537]
[1778875290913,28.65,79160.71,0.0,-0.37721,0.00017,29.44537]
[1778875290953,28.65,79148.56,0.0,-0.3793,0.00017,29.49085]
[1778875291046,28.65,79148.56,0.0,-0.3793,0.00017,29.49085]
[1778875291071,28.65,79148.56,0.0,-0.3793,0.00017,29.49085]
[1778875291629,28.65,79148.56,0.0,-0.3793,0.00017,29.49085]
[1778875291728,28.65,79133.38,0.0,-0.38189,0.00017,29.54335]
[1778875292707,28.65,79133.38,0.0,-0.38189,0.00017,29.54335]
[1778875292779,28.65,79126.56,0.0,-0.38306,0.00017,29.56791]
[1778875294610,28.65,79124.87,0.0,-0.38335,0.00017,29.57391]
[1778875294624,28.65,79124.87,0.0,-0.38335,0.00017,29.57391]
[1778875294862,28.65,79124.64,0.0,-0.38338,0.00017,29.57468]
[1778875296102,28.65,79124.24,0.0,-0.38345,0.00017,29.57605]
[1778875296796,28.65,79124.24,0.0,-0.38345,0.00017,29.57605]
[1778875297111,28.65,79129.83,0.0,-0.38249,0.00017,29.5559]
[1778875301705,28.64,79133.92,0.0,-0.38178,0.00017,29.54091]
[1778875303243,28.64,79140.34,0.0,-0.38067,0.00017,29.51741]
[1778875303574,28.64,79140.34,0.0,-0.38067,0.00017,29.51741]
[1778875303783,28.64,79152.48,0.0,-0.37859,0.00017,29.47248]
[1778875305027,28.64,79152.48,0.0,-0.37859,0.00017,29.47248]
[1778875309832,28.64,79150.08,0.0,-0.379,0.00017,29.48142]
[1778875309865,28.64,79150.08,0.0,-0.379,0.00017,29.48142]
[1778875311192,28.64,79143.91,0.0,-0.38006,0.00017,29.50424]
[1778875311195,28.64,79143.91,0.0,-0.38006,0.00017,29.50424]
[1778875311228,28.64,79143.91,0.0,-0.38006,0.00017,29.50424]
[1778875311896,28.64,79142.08,0.0,-0.38037,0.00017,29.51095]
[1778875313256,28.64,79142.08,0.0,-0.38037,0.00017,29.51093]
[1778875313517,28.64,79142.08,0.0,-0.38037,0.00017,29.51093]
[1778875313735,28.64,79142.08,0.0,-0.38037,0.00017,29.51093]
[1778875313810,28.64,79142.08,0.0,-0.38037,0.00017,29.51093]
[1778875313861,28.64,79142.08,0.0,-0.38037,0.00017,29.51093]
[1778875313892,28.64,79142.08,0.0,-0.38037,0.00017,29.51093]
[1778875313991,28.64,79140.96,0.0,-0.38056,0.00017,29.51502]
[1778875314024,28.64,79140.96,0.0,-0.38056,0.00017,29.51502]
[1778875314060,28.64,79140.96,0.0,-0.38056,0.00017,29.51502]
[1778875316808,28.64,79130.06,0.0,-0.38243,0.00017,29.55459]
[1778875321820,28.64,79130.28,0.0,-0.38238,0.00017,29.55359]
[1778875323548,28.64,79134.35,0.0,-0.38168,0.00017,29.53875]
[1778875323888,28.64,79134.35,0.0,-0.38168,0.00017,29.53875]
[1778875326022,28.64,79142.2,0.0,-0.38032,0.00017,29.50995]
[1778875331025,28.63,79137.34,0.0,-0.38115,0.00017,29.52764]
[1778875336030,28.63,79140.72,0.0,-0.38057,0.00017,29.51514]
[1778875339011,28.63,79131.14,0.0,-0.38221,0.00017,29.55001]
[1778875344013,28.63,79132.31,0.0,-0.382,0.00017,29.54564]
[1778875349026,28.63,79135.75,0.0,-0.38141,0.00017,29.53303]
[1778875354036,28.63,79136.04,0.0,-0.38135,0.00017,29.52871]
[1778875359036,28.63,79134.52,0.0,-0.3816,0.00017,29.53415]
[1778875364063,28.63,79129.8,0.0,-0.38241,0.00017,29.55116]
[1778875366496,28.63,79128.9,0.0,-0.38256,0.00017,29.55435]
[1778875366585,28.63,79128.9,0.0,-0.38256,0.00017,29.55435]
[1778875367012,28.63,79136.93,0.0,-0.38118,0.00017,29.52516]
[1778875369585,28.63,79142.08,0.0,-0.38029,0.00017,29.50626]
[1778875369594,28.63,79142.08,0.0,-0.38029,0.00017,29.50626]
[1778875369962,28.63,79142.08,0.0,-0.38029,0.00017,29.50625]
[1778875374971,28.62,79142.29,0.0,-0.38026,0.00017,29.50547]
[1778875379660,28.62,79141.18,0.0,-0.38045,0.00017,29.50953]
[1778875379680,28.62,79141.18,0.0,-0.38045,0.00017,29.50953]
[1778875379695,28.62,79140.95,0.0,-0.38049,0.00017,29.51036]
[1778875381264,28.62,79133.03,0.0,-0.38185,0.00017,29.53929]
[1778875384222,28.62,79128.32,0.0,-0.38265,0.00017,29.55623]
[1778875384319,28.62,79128.32,0.0,-0.38265,0.00017,29.55623]
[1778875384392,28.62,79128.32,0.0,-0.38265,0.00017,29.55623]
[1778875384401,28.62,79128.32,0.0,-0.38265,0.00017,29.55623]
[1778875390597,28.62,79122.65,0.0,-0.38362,0.00017,29.57632]
[1778875396176,28.62,79128.13,0.0,-0.38266,0.00017,29.55635]
[1778875402416,28.61,79131.36,0.0,-0.38209,0.00017,29.5444]
[1778875407450,28.61,79132.58,0.0,-0.38187,0.00017,29.53978]
[1778875412485,28.61,79135.61,0.0,-0.38134,0.00017,29.52539]
[1778875417527,28.61,79136.9,0.0,-0.38111,0.00017,29.52051]
[1778875419539,28.61,79137.4,0.0,-0.38102,0.00017,29.51865]
[1778875420403,28.61,79143.66,0.0,-0.37994,0.00017,29.4956]
[1778875421043,28.61,79145.88,0.0,-0.37956,0.00017,29.48736]
[1778875426007,28.61,79144.0,0.0,-0.37988,0.00017,29.49428]
[1778875426573,28.61,79143.49,0.0,-0.37997,0.00017,29.49615]
[1778875427000,28.61,79148.03,0.0,-0.37919,0.00017,29.47931]
[1778875432039,28.61,79149.2,0.0,-0.37899,0.00017,29.47496]
[1778875432744,28.61,79149.27,0.0,-0.37897,0.00017,29.4747]
[1778875433034,28.61,79149.27,0.0,-0.37897,0.00017,29.4747]
[1778875438064,28.6,79147.53,0.0,-0.37927,0.00017,29.48115]
[1778875439599,28.6,79147.25,0.0,-0.37932,0.00017,29.48217]
[1778875439612,28.6,79147.25,0.0,-0.37932,0.00017,29.48217]
[1778875440050,28.6,79147.25,0.0,-0.37932,0.00017,29.48215]
[1778875441037,28.6,79147.25,0.0,-0.37932,0.00017,29.48215]
[1778875441689,28.6,79147.21,0.0,-0.37932,0.00017,29.48228]
[1778875444791,28.6,79144.07,0.0,-0.37986,0.00017,29.49388]
[1778875444888,28.6,79143.83,0.0,-0.3799,0.00017,29.49475]
[1778875450755,28.6,79145.36,0.0,-0.37964,0.00017,29.48899]
[1778875455585,28.6,79145.2,0.0,-0.37966,0.00017,29.48952]
[1778875455639,28.6,79145.2,0.0,-0.37966,0.00017,29.48952]
[1778875455791,28.6,79145.16,0.0,-0.37967,0.00017,29.48966]
[1778875456530,28.6,79145.16,0.0,-0.37967,0.00017,29.48966]
[1778875457078,28.6,79128.29,0.0,-0.38257,0.00017,29.55133]
[1778875462839,28.6,79126.9,0.0,-0.38279,0.00017,29.55603]
[1778875467869,28.6,79129.1,0.0,-0.38241,0.00017,29.5479]
[1778875468141,28.59,79129.1,0.0,-0.3824,0.00017,29.54785]
[1778875469931,28.59,79117.98,0.0,-0.38432,0.00017,29.58766]
[1778875475797,28.59,79119.52,0.0,-0.38403,0.00017,29.57876]
[1778875480967,28.59,79126.55,0.0,-0.38281,0.00017,29.55333]
[1778875486002,28.59,79127.85,0.0,-0.38258,0.00017,29.5485]
[1778875489377,28.59,79130.08,0.0,-0.38219,0.00017,29.54036]
[1778875492409,28.58,79132.14,0.0,-0.38184,0.00017,29.53283]
[1778875492442,28.58,79132.14,0.0,-0.38184,0.00017,29.53283]
[1778875492634,28.58,79132.14,0.0,-0.38184,0.00017,29.53283]
[1778875493051,28.58,79132.92,0.0,-0.3817,0.00017,29.52998]
[1778875498086,28.58,79139.69,0.0,-0.38053,0.00017,29.50508]
[1778875503121,28.58,79143.85,0.0,-0.37981,0.00017,29.48968]
[1778875508186,28.58,79135.86,0.0,-0.38118,0.00017,29.51901]
[1778875510537,28.58,79134.55,0.0,-0.38141,0.00017,29.52373]
[1778875510640,28.58,79134.55,0.0,-0.38141,0.00017,29.52373]
[1778875511216,28.58,79134.55,0.0,-0.38141,0.00017,29.52373]
[1778875511196,28.58,79134.71,0.0,-0.38138,0.00017,29.52312]
[1778875511283,28.58,79134.71,0.0,-0.38138,0.00017,29.52312]
[1778875511747,28.58,79134.71,0.0,-0.38138,0.00017,29.52312]
[1778875514214,28.58,79126.55,0.0,-0.38278,0.00017,29.55262]
[1778875515091,28.58,79126.55,0.0,-0.38278,0.00017,29.55262]
[1778875518210,28.58,79122.62,0.0,-0.38345,0.00017,29.56661]
[1778875519396,28.58,79115.38,0.0,-0.3847,0.00017,29.59234]
[1778875519436,28.58,79115.38,0.0,-0.3847,0.00017,29.59234]
[1778875519778,28.58,79112.96,0.0,-0.38511,0.00017,29.60085]
[1778875520586,28.58,79112.96,0.0,-0.38511,0.00017,29.60085]
[1778875520612,28.58,79112.96,0.0,-0.38511,0.00017,29.60085]
[1778875523305,28.58,79102.31,0.0,-0.38696,0.00017,29.63824]
[1778875523314,28.58,79102.31,0.0,-0.38696,0.00017,29.63824]
[1778875524233,28.58,79100.73,0.0,-0.38723,0.00017,29.64376]
[1778875526495,28.58,79099.62,0.0,-0.38743,0.00017,29.64765]
[1778875526591,28.58,79099.62,0.0,-0.38743,0.00017,29.64765]
[1778875526777,28.58,79099.62,0.0,-0.38743,0.00017,29.64765]
[1778875526880,28.58,79099.62,0.0,-0.38743,0.00017,29.64765]
[1778875526954,28.58,79099.62,0.0,-0.38743,0.00017,29.64765]
[1778875527131,28.58,79099.62,0.0,-0.38743,0.00017,29.64765]
[1778875527158,28.58,79099.62,0.0,-0.38743,0.00017,29.64765]
[1778875527192,28.58,79099.62,0.0,-0.38743,0.00017,29.64765]
[1778875527158,28.58,79094.57,0.0,-0.3883,0.00017,29.66506]
[1778875527388,28.58,79094.57,0.0,-0.3883,0.00017,29.66506]
[1778875527400,28.58,79094.57,0.0,-0.3883,0.00017,29.66506]
[1778875527464,28.58,79094.57,0.0,-0.3883,0.00017,29.66506]
[1778875527599,28.58,79094.57,0.0,-0.3883,0.00017,29.66506]
[1778875527642,28.58,79094.57,0.0,-0.3883,0.00017,29.66506]
[1778875527824,28.58,79094.57,0.0,-0.3883,0.00017,29.66506]
[1778875527860,28.58,79094.57,0.0,-0.3883,0.00017,29.66506]
[1778875528029,28.58,79094.57,0.0,-0.3883,0.00017,29.66506]
[1778875528068,28.58,79094.57,0.0,-0.3883,0.00017,29.66506]
[1778875528253,28.58,79076.82,0.0,-0.39138,0.00017,29.72516]
[1778875528274,28.58,79076.82,0.0,-0.39138,0.00017,29.72516]
[1778875528485,28.58,79076.82,0.0,-0.39138,0.00017,29.72516]
[1778875528512,28.58,79076.82,0.0,-0.39138,0.00017,29.72516]
[1778875528709,28.58,79076.82,0.0,-0.39138,0.00017,29.72516]
[1778875528745,28.58,79076.82,0.0,-0.39138,0.00017,29.72516]
[1778875528750,28.58,79076.82,0.0,-0.39138,0.00017,29.72516]
[1778875528778,28.58,79076.82,0.0,-0.39138,0.00017,29.72516]
[1778875528967,28.58,79076.82,0.0,-0.39138,0.00017,29.72516]
[1778875528991,28.58,79069.23,0.0,-0.39271,0.00017,29.75034]
[1778875530988,28.58,79069.1,0.0,-0.39273,0.00017,29.75082]
[1778875531021,28.58,79069.1,0.0,-0.39273,0.00017,29.75082]
[1778875531127,28.58,79069.1,0.0,-0.39273,0.00017,29.75082]
[1778875531181,28.58,79070.64,0.0,-0.39246,0.00017,29.74267]
[1778875531347,28.58,79070.64,0.0,-0.39246,0.00017,29.74267]
[1778875531349,28.58,79070.64,0.0,-0.39246,0.00017,29.74267]
[1778875531880,28.58,79070.64,0.0,-0.39246,0.00017,29.74267]
[1778875531939,28.58,79070.64,0.0,-0.39246,0.00017,29.74267]
[1778875532003,28.58,79070.52,0.0,-0.39248,0.00017,29.74312]
[1778875533060,28.58,79070.52,0.0,-0.39248,0.00017,29.74312]
[1778875533085,28.58,79070.52,0.0,-0.39248,0.00017,29.74312]
[1778875533250,28.58,79078.66,0.0,-0.39107,0.00017,29.71619]
[1778875533677,28.58,79078.66,0.0,-0.39107,0.00017,29.71619]
[1778875534810,28.59,79084.28,0.0,-0.3901,0.00017,29.69742]
[1778875534845,28.59,79084.28,0.0,-0.3901,0.00017,29.69742]
[1778875535745,28.59,79083.87,0.0,-0.39017,0.00017,29.69889]
[1778875535749,28.59,79083.87,0.0,-0.39017,0.00017,29.69889]
[1778875536054,28.59,79083.09,0.0,-0.39031,0.00017,29.7016]
[1778875539396,28.59,79077.15,0.0,-0.39136,0.00017,29.72172]
[1778875540198,28.59,79077.22,0.0,-0.39135,0.00017,29.72156]
[1778875540868,28.59,79077.22,0.0,-0.39135,0.00017,29.72156]
[1778875540969,28.59,79077.22,0.0,-0.39135,0.00017,29.72156]
[1778875541015,28.59,79077.22,0.0,-0.39135,0.00017,29.72156]
[1778875541124,28.59,79077.22,0.0,-0.39135,0.00017,29.72156]
[1778875541178,28.59,79077.22,0.0,-0.39135,0.00017,29.72156]
[1778875541240,28.59,79077.22,0.0,-0.39135,0.00017,29.72156]
[1778875541201,28.59,79073.66,0.0,-0.39197,0.00017,29.73344]
[1778875541410,28.59,79073.66,0.0,-0.39197,0.00017,29.73344]
[1778875541442,28.59,79073.66,0.0,-0.39197,0.00017,29.73344]
[1778875541624,28.59,79073.66,0.0,-0.39197,0.00017,29.73344]
[1778875541650,28.59,79073.66,0.0,-0.39197,0.00017,29.73344]
[1778875541830,28.59,79073.66,0.0,-0.39197,0.00017,29.73344]
[1778875541924,28.59,79073.66,0.0,-0.39197,0.00017,29.73344]
[1778875542035,28.59,79073.66,0.0,-0.39197,0.00017,29.73344]
[1778875542084,28.59,79073.66,0.0,-0.39197,0.00017,29.73344]
[1778875542237,28.59,79073.66,0.0,-0.39197,0.00017,29.73344]
[1778875542154,28.59,79058.27,0.0,-0.39465,0.00017,29.78375]
[1778875542280,28.59,79058.27,0.0,-0.39465,0.00017,29.78375]
[1778875542450,28.59,79058.27,0.0,-0.39465,0.00017,29.78375]
[1778875542490,28.59,79058.27,0.0,-0.39465,0.00017,29.78375]
[1778875542676,28.59,79058.27,0.0,-0.39465,0.00017,29.78375]
[1778875543240,28.59,79053.1,0.0,-0.39555,0.00017,29.80035]
[1778875543816,28.59,79053.1,0.0,-0.39555,0.00017,29.80035]
[1778875543830,28.59,79053.1,0.0,-0.39555,0.00017,29.80035]
[1778875544163,28.59,79053.9,0.0,-0.39541,0.00017,29.79782]
[1778875546989,28.6,79053.08,0.0,-0.39555,0.00017,29.80049]
[1778875547197,28.6,79053.17,0.0,-0.39554,0.00017,29.80023]
[1778875548144,28.6,79053.17,0.0,-0.39554,0.00017,29.80023]
[1778875548838,28.6,79053.12,0.0,-0.39555,0.00017,29.80041]
[1778875549568,28.6,79053.35,0.0,-0.39551,0.00017,29.7997]
[1778875550163,28.6,79053.35,0.0,-0.39551,0.00017,29.7997]
[1778875551234,28.6,79039.29,0.0,-0.39796,0.00017,29.84407]
[1778875552221,28.6,79039.29,0.0,-0.39796,0.00017,29.84407]
[1778875552229,28.6,79039.29,0.0,-0.39796,0.00017,29.84407]
[1778875552224,28.6,79035.4,0.0,-0.39864,0.00017,29.85613]
[1778875552484,28.6,79035.4,0.0,-0.39864,0.00017,29.85612]
[1778875557518,28.6,79029.17,0.0,-0.39973,0.00017,29.8753]
[1778875560344,28.6,79030.85,0.0,-0.39944,0.00017,29.8702]
[1778875560459,28.6,79030.85,0.0,-0.39944,0.00017,29.8702]
[1778875560469,28.6,79030.85,0.0,-0.39944,0.00017,29.8702]
[1778875561203,28.6,79040.16,0.0,-0.39781,0.00017,29.84142]
[1778875563111,28.6,79040.16,0.0,-0.39781,0.00017,29.84142]
[1778875563155,28.6,79040.16,0.0,-0.39781,0.00017,29.84142]
[1778875563207,28.6,79052.64,0.0,-0.39564,0.00017,29.80211]
[1778875564597,28.6,79052.64,0.0,-0.39564,0.00017,29.80213]
[1778875565288,28.6,79049.65,0.0,-0.39616,0.00017,29.81166]
[1778875570303,28.6,79052.82,0.0,-0.39562,0.00017,29.80169]
[1778875572830,28.6,79052.59,0.0,-0.39566,0.00017,29.80247]
[1778875573233,28.6,79055.21,0.0,-0.3952,0.00017,29.79412]
[1778875575245,28.61,79064.86,0.0,-0.39355,0.00017,29.76355]
[1778875580267,28.61,79068.57,0.0,-0.39292,0.00017,29.75161]
[1778875583940,28.62,79073.7,0.0,-0.39204,0.00017,29.73492]
[1778875583974,28.62,79081.17,0.0,-0.39074,0.00017,29.71014]
[1778875584914,28.62,79081.17,0.0,-0.39074,0.00017,29.71014]
[1778875584947,28.62,79081.17,0.0,-0.39074,0.00017,29.71014]
[1778875585194,28.62,79081.17,0.0,-0.39074,0.00017,29.71014]
[1778875585225,28.62,79084.67,0.0,-0.39014,0.00017,29.69847]
[1778875586428,28.62,79086.81,0.0,-0.38977,0.00017,29.69133]
[1778875586464,28.62,79086.81,0.0,-0.38977,0.00017,29.69133]
[1778875587258,28.62,79086.81,0.0,-0.38977,0.00017,29.69133]
[1778875592767,28.63,79097.54,0.0,-0.38793,0.00017,29.65215]
[1778875597877,28.63,79100.23,0.0,-0.38748,0.00017,29.64319]
[1778875597963,28.63,79100.23,0.0,-0.38748,0.00017,29.64319]
[1778875598084,28.63,79100.34,0.0,-0.38746,0.00017,29.64288]
[1778875598438,28.63,79100.34,0.0,-0.38746,0.00017,29.64288]
[1778875598477,28.63,79100.34,0.0,-0.38746,0.00017,29.64288]
[1778875599140,28.63,79108.71,0.0,-0.38602,0.00017,29.61389]
[1778875599629,28.63,79108.71,0.0,-0.38602,0.00017,29.61389]
[1778875599641,28.63,79108.71,0.0,-0.38602,0.00017,29.61389]
[1778875600251,28.63,79110.9,0.0,-0.38565,0.00017,29.60631]
[1778875603727,28.64,79108.55,0.0,-0.38607,0.00017,29.61483]
[1778875609886,28.65,79105.01,0.0,-0.38671,0.00017,29.62783]
[1778875614905,28.65,79105.27,0.0,-0.38668,0.00017,29.62731]
[1778875616098,28.65,79106.53,0.0,-0.38646,0.00017,29.62295]
[1778875618156,28.65,79111.11,0.0,-0.38568,0.00017,29.60701]
[1778875618167,28.65,79111.11,0.0,-0.38568,0.00017,29.60701]
[1778875618194,28.65,79111.11,0.0,-0.38568,0.00017,29.60701]
[1778875618256,28.65,79112.0,0.0,-0.38552,0.00017,29.60392]
[1778875622965,28.65,79110.59,0.0,-0.38577,0.00017,29.609]
[1778875623339,28.65,79104.83,0.0,-0.38677,0.00017,29.62912]
[1778875625846,28.65,79102.65,0.0,-0.38715,0.00017,29.63671]
[1778875626280,28.65,79103.22,0.0,-0.38705,0.00017,29.63477]
[1778875631289,28.66,79103.55,0.0,-0.38701,0.00017,29.63403]
[1778875636313,28.67,79102.69,0.0,-0.38718,0.00017,29.63739]
[1778875641339,28.67,79103.68,0.0,-0.38702,0.00017,29.63425]
[1778875643677,28.67,79096.75,0.0,-0.38822,0.00017,29.65826]
[1778875644343,28.67,79085.25,0.0,-0.39021,0.00017,29.69731]
[1778875644806,28.67,79085.25,0.0,-0.39021,0.00017,29.69731]
[1778875644814,28.67,79085.25,0.0,-0.39021,0.00017,29.69731]
[1778875645310,28.67,79082.28,0.0,-0.39073,0.00017,29.70732]
[1778875647323,28.67,79074.59,0.0,-0.39207,0.00017,29.73294]
[1778875647521,28.67,79074.59,0.0,-0.39207,0.00017,29.73294]
[1778875647536,28.67,79074.59,0.0,-0.39207,0.00017,29.73294]
[1778875647561,28.67,79074.59,0.0,-0.39207,0.00017,29.73294]
[1778875648270,28.68,79064.63,0.0,-0.3938,0.00017,29.76552]
[1778875648393,28.68,79064.63,0.0,-0.3938,0.00017,29.76552]
[1778875648406,28.68,79064.63,0.0,-0.3938,0.00017,29.76552]
[1778875648484,28.68,79064.63,0.0,-0.3938,0.00017,29.76552]
[1778875649163,28.68,79064.63,0.0,-0.3938,0.00017,29.76554]
[1778875651141,28.68,79057.44,0.0,-0.39504,0.00017,29.7887]
[1778875651145,28.68,79057.44,0.0,-0.39504,0.00017,29.7887]
[1778875651333,28.68,79057.16,0.0,-0.39508,0.00017,29.78645]
[1778875652382,28.68,79066.91,0.0,-0.39339,0.00017,29.75503]
[1778875653026,28.68,79066.91,0.0,-0.39339,0.00017,29.75503]
[1778875653159,28.68,79066.91,0.0,-0.39339,0.00017,29.75503]
[1778875653166,28.68,79066.91,0.0,-0.39339,0.00017,29.75503]
[1778875653239,28.68,79077.1,0.0,-0.39163,0.00017,29.72164]
[1778875654529,28.68,79077.1,0.0,-0.39163,0.00017,29.72168]
[1778875655266,28.68,79077.1,0.0,-0.39163,0.00017,29.72168]
[1778875655276,28.68,79077.1,0.0,-0.39163,0.00017,29.72168]
[1778875655339,28.68,79081.37,0.0,-0.3909,0.00017,29.70756]
[1778875660367,28.68,79088.8,0.0,-0.38962,0.00017,29.6829]
[1778875662645,28.68,79089.84,0.0,-0.38945,0.00017,29.6796]
[1778875662651,28.68,79089.84,0.0,-0.38945,0.00017,29.6796]
[1778875663160,28.68,79089.84,0.0,-0.38945,0.00017,29.6796]
[1778875663265,28.69,79090.23,0.0,-0.38939,0.00017,29.67835]
[1778875663507,28.69,79090.23,0.0,-0.38939,0.00017,29.67835]
[1778875664271,28.69,79093.75,0.0,-0.38878,0.00017,29.66649]
[1778875669305,28.69,79101.34,0.0,-0.38749,0.00017,29.64089]
[1778875673450,28.7,79101.58,0.0,-0.38747,0.00017,29.64048]
[1778875673462,28.7,79101.58,0.0,-0.38747,0.00017,29.64048]
[1778875673469,28.7,79101.58,0.0,-0.38747,0.00017,29.64048]
[1778875675438,28.7,79116.94,0.0,-0.38482,0.00017,29.58703]
[1778875677412,28.7,79115.74,0.0,-0.38503,0.00017,29.59124]
[1778875677998,28.7,79115.74,0.0,-0.38503,0.00017,29.59124]
[1778875678001,28.7,79115.74,0.0,-0.38503,0.00017,29.59124]
[1778875678369,28.7,79115.74,0.0,-0.38503,0.00017,29.59121]
[1778875683833,28.7,79119.27,0.0,-0.38442,0.00017,29.57865]
[1778875690011,28.69,79118.05,0.0,-0.38462,0.00017,29.58281]
[1778875695491,28.69,79115.27,0.0,-0.38509,0.00017,29.59243]
[1778875700526,28.69,79114.95,0.0,-0.38514,0.00017,29.59339]
[1778875706258,28.69,79120.53,0.0,-0.38417,0.00017,29.57356]
[1778875711352,28.69,79118.25,0.0,-0.38456,0.00017,29.58152]
[1778875713799,28.69,79112.14,0.0,-0.3856,0.00017,29.59974]
[1778875714337,28.68,79112.12,0.0,-0.3856,0.00017,29.59977]
[1778875719359,28.69,79106.91,0.0,-0.3865,0.00017,29.61801]
[1778875724381,28.69,79108.46,0.0,-0.38623,0.00017,29.61268]
[1778875728279,28.69,79109.22,0.0,-0.38611,0.00017,29.61008]
[1778875733629,28.69,79114.39,0.0,-0.38521,0.00017,29.59195]
[1778875733633,28.69,79114.39,0.0,-0.38521,0.00017,29.59195]
[1778875734393,28.69,79115.6,0.0,-0.38501,0.00017,29.58769]
[1778875739404,28.69,79116.84,0.0,-0.38479,0.00017,29.58328]
[1778875740712,28.69,79115.09,0.0,-0.38509,0.00017,29.58942]
[1778875740748,28.69,79115.09,0.0,-0.38509,0.00017,29.58942]
[1778875741245,28.69,79112.71,0.0,-0.3855,0.00017,29.59777]
[1778875741769,28.69,79112.71,0.0,-0.3855,0.00017,29.59777]
[1778875741869,28.69,79112.71,0.0,-0.3855,0.00017,29.59777]
[1778875741923,28.69,79112.71,0.0,-0.3855,0.00017,29.59777]
[1778875741958,28.69,79112.71,0.0,-0.3855,0.00017,29.59777]
[1778875741966,28.69,79112.71,0.0,-0.3855,0.00017,29.59777]
[1778875742396,28.69,79102.41,0.0,-0.38727,0.00017,29.63356]
[1778875744054,28.69,79094.83,0.0,-0.38859,0.00017,29.65973]
[1778875744838,28.69,79094.83,0.0,-0.38859,0.00017,29.65973]
[1778875745439,28.69,79097.57,0.0,-0.38812,0.00017,29.65046]
[1778875746047,28.69,79097.57,0.0,-0.38812,0.00017,29.65046]
[1778875746048,28.69,79097.57,0.0,-0.38812,0.00017,29.65046]
[1778875746055,28.69,79097.57,0.0,-0.38812,0.00017,29.65046]
[1778875748141,28.69,79093.63,0.0,-0.38881,0.00017,29.66406]
[1778875748424,28.69,79091.12,0.0,-0.38925,0.00017,29.67265]
[1778875749219,28.69,79091.12,0.0,-0.38925,0.00017,29.67265]
[1778875749427,28.69,79087.57,0.0,-0.38986,0.00017,29.6847]
[1778875750170,28.69,79087.57,0.0,-0.38986,0.00017,29.6847]
[1778875750185,28.69,79087.57,0.0,-0.38986,0.00017,29.6847]
[1778875751518,28.69,79085.36,0.0,-0.39025,0.00017,29.69225]
[1778875751884,28.7,79085.36,0.0,-0.39025,0.00017,29.6923]
[1778875756568,28.7,79086.41,0.0,-0.39008,0.00017,29.68901]
[1778875756669,28.7,79086.41,0.0,-0.39008,0.00017,29.68901]
[1778875758382,28.7,79090.95,0.0,-0.3893,0.00017,29.67377]
[1778875758483,28.7,79093.08,0.0,-0.38894,0.00017,29.66662]
[1778875762066,28.7,79093.78,0.0,-0.38883,0.00017,29.66447]
[1778875762372,28.7,79093.13,0.0,-0.38894,0.00017,29.66675]
[1778875767488,28.71,79094.73,0.0,-0.38868,0.00017,29.6616]
[1778875775046,28.72,79095.24,0.0,-0.38861,0.00017,29.65731]
[1778875777125,28.72,79083.93,0.0,-0.39056,0.00017,29.69553]
[1778875781066,28.72,79081.56,0.0,-0.39098,0.00017,29.70353]
[1778875781113,28.72,79081.7,0.0,-0.39096,0.00017,29.7031]
[1778875786124,28.72,79088.21,0.0,-0.38984,0.00017,29.68155]
[1778875791157,28.73,79081.0,0.0,-0.3911,0.00017,29.70584]
[1778875796192,28.73,79081.3,0.0,-0.39105,0.00017,29.70503]
[1778875800986,28.73,79081.32,0.0,-0.39106,0.00017,29.70511]
[1778875801104,28.73,79081.32,0.0,-0.39106,0.00017,29.70511]
[1778875803043,28.73,79070.59,0.0,-0.39292,0.00017,29.74049]
[1778875805778,28.73,79068.68,0.0,-0.39325,0.00017,29.74675]
[1778875805819,28.73,79068.68,0.0,-0.39325,0.00017,29.74675]
[1778875806270,28.73,79075.07,0.0,-0.39214,0.00017,29.7259]
[1778875806789,28.73,79075.07,0.0,-0.39214,0.00017,29.7259]
[1778875806952,28.73,79075.07,0.0,-0.39214,0.00017,29.7259]
[1778875806984,28.73,79075.07,0.0,-0.39214,0.00017,29.7259]
[1778875807304,28.73,79075.07,0.0,-0.39214,0.00017,29.7259]
[1778875807347,28.73,79087.27,0.0,-0.39004,0.00017,29.68545]
[1778875807813,28.73,79087.27,0.0,-0.39004,0.00017,29.68545]
[1778875808853,28.73,79087.27,0.0,-0.39004,0.00017,29.6855]
[1778875809287,28.73,79092.07,0.0,-0.38922,0.00017,29.6694]
[1778875811301,28.74,79082.7,0.0,-0.39084,0.00017,29.70092]
[1778875816336,28.74,79082.87,0.0,-0.39082,0.00017,29.70056]
[1778875821370,28.74,79081.76,0.0,-0.39102,0.00017,29.70446]
[1778875826371,28.74,79081.91,0.0,-0.391,0.00017,29.70413]
[1778875831746,28.75,79075.74,0.0,-0.39207,0.00017,29.72155]
[1778875832646,28.75,79075.58,0.0,-0.3921,0.00017,29.72211]
[1778875833463,28.75,79063.82,0.0,-0.39413,0.00017,29.76037]
[1778875834616,28.75,79063.82,0.0,-0.39413,0.00017,29.76037]
[1778875835469,28.75,79064.43,0.0,-0.39403,0.00017,29.75842]
[1778875840504,28.75,79060.95,0.0,-0.39463,0.00017,29.76963]
[1778875840775,28.75,79060.95,0.0,-0.39463,0.00017,29.76963]
[1778875841511,28.75,79061.61,0.0,-0.39452,0.00017,29.76752]
[1778875844893,28.75,79066.58,0.0,-0.39366,0.00017,29.75154]
[1778875844934,28.75,79066.58,0.0,-0.39366,0.00017,29.75154]
[1778875845541,28.75,79066.6,0.0,-0.39365,0.00017,29.75149]
[1778875849569,28.75,79074.34,0.0,-0.39232,0.00017,29.72639]
[1778875854617,28.75,79075.79,0.0,-0.39208,0.00017,29.72181]
[1778875859605,28.75,79068.18,0.0,-0.3934,0.00017,29.74678]
[1778875865822,28.76,79062.71,0.0,-0.39435,0.00017,29.76447]
[1778875865961,28.76,79062.71,0.0,-0.39435,0.00017,29.76447]
[1778875866578,28.76,79062.29,0.0,-0.39442,0.00017,29.76582]
[1778875867529,28.76,79062.29,0.0,-0.39442,0.00017,29.76582]
[1778875867533,28.76,79062.29,0.0,-0.39442,0.00017,29.76582]
[1778875867536,28.76,79062.29,0.0,-0.39442,0.00017,29.76582]
[1778875868294,28.76,79057.26,0.0,-0.3953,0.00017,29.78195]
[1778875868335,28.76,79053.65,0.0,-0.39592,0.00017,29.79345]
[1778875870723,28.76,79062.95,0.0,-0.39431,0.00017,29.76369]
[1778875875755,28.76,79059.79,0.0,-0.39486,0.00017,29.77397]
[1778875880271,28.76,79054.18,0.0,-0.39584,0.00017,29.79199]
[1778875880372,28.76,79054.02,0.0,-0.39587,0.00017,29.79254]
[1778875885822,28.76,79050.94,0.0,-0.39641,0.00017,29.80226]
[1778875891863,28.77,79049.72,0.0,-0.39662,0.00017,29.80317]
[1778875897014,28.77,79048.6,0.0,-0.39682,0.00017,29.80685]
[1778875903220,28.77,79047.01,0.0,-0.39711,0.00017,29.81207]
[1778875909349,28.77,79045.17,0.0,-0.39743,0.00017,29.81779]
[1778875914444,28.79,79038.92,0.0,-0.39857,0.00017,29.83819]
[1778875920060,28.79,79042.09,0.0,-0.39803,0.00017,29.82875]
[1778875925094,28.8,79040.09,0.0,-0.39839,0.00017,29.83516]
[1778875930130,28.8,79038.9,0.0,-0.39861,0.00017,29.83908]
[1778875935164,28.81,79037.91,0.0,-0.3988,0.00017,29.8424]
[1778875940199,28.81,79037.32,0.0,-0.39892,0.00017,29.8445]
[1778875945244,28.82,79036.75,0.0,-0.39903,0.00017,29.84655]
[1778875950279,28.82,79042.76,0.0,-0.39801,0.00017,29.82847]
[1778875955552,28.83,79035.24,0.0,-0.39932,0.00017,29.84863]
[1778875955574,28.83,79039.15,0.0,-0.39864,0.00017,29.83677]
[1778875957459,28.83,79039.15,0.0,-0.39865,0.00017,29.83684]
[1778875957516,28.83,79039.15,0.0,-0.39865,0.00017,29.83684]
[1778875958127,28.83,79045.34,0.0,-0.39757,0.00017,29.81781]
[1778875958136,28.83,79045.34,0.0,-0.39757,0.00017,29.81781]
[1778875958523,28.83,79046.86,0.0,-0.39731,0.00017,29.81312]
[1778875958892,28.83,79046.86,0.0,-0.39731,0.00017,29.81312]
[1778875959477,28.83,79051.48,0.0,-0.39652,0.00017,29.79874]
[1778875960056,28.83,79051.48,0.0,-0.39652,0.00017,29.79874]
[1778875960102,28.83,79051.48,0.0,-0.39652,0.00017,29.79874]
[1778875960194,28.83,79051.48,0.0,-0.39652,0.00017,29.79874]
[1778875960659,28.83,79055.7,0.0,-0.39579,0.00017,29.78552]
[1778875965700,28.84,79054.94,0.0,-0.39593,0.00017,29.78809]
[1778875970736,28.84,79059.21,0.0,-0.3952,0.00017,29.77475]
[1778875975757,28.84,79061.52,0.0,-0.39481,0.00017,29.76756]
[1778875980770,28.84,79065.35,0.0,-0.39415,0.00017,29.75547]
[1778875985778,28.84,79068.25,0.0,-0.39366,0.00017,29.74629]
[1778875990798,28.85,79073.72,0.0,-0.39272,0.00017,29.72875]
[1778875995831,28.85,79074.5,0.0,-0.3926,0.00017,29.72639]
[1778876000862,28.85,79075.86,0.0,-0.39237,0.00017,29.72213]
[1778876005894,28.85,79076.27,0.0,-0.39231,0.00017,29.72097]
[1778876007715,28.86,79088.44,0.0,-0.39022,0.00017,29.68091]
[1778876008888,28.86,79088.44,0.0,-0.39022,0.00017,29.68097]
[1778876009408,28.86,79088.44,0.0,-0.39022,0.00017,29.68097]
[1778876009459,28.86,79088.44,0.0,-0.39022,0.00017,29.68097]
[1778876009554,28.86,79088.44,0.0,-0.39022,0.00017,29.68097]
[1778876009697,28.86,79088.44,0.0,-0.39022,0.00017,29.68097]
[1778876009709,28.86,79093.02,0.0,-0.38944,0.00017,29.66571]
[1778876011836,28.86,79095.93,0.0,-0.38893,0.00017,29.65289]
[1778876013674,28.86,79098.35,0.0,-0.38852,0.00017,29.64478]
[1778876014753,28.86,79098.06,0.0,-0.38858,0.00017,29.6459]
[1778876015741,28.86,79098.06,0.0,-0.38858,0.00017,29.6459]
[1778876019848,28.87,79103.41,0.0,-0.38768,0.00017,29.62808]
[1778876020774,28.87,79103.31,0.0,-0.3877,0.00017,29.6285]
[1778876026116,28.87,79104.56,0.0,-0.3875,0.00017,29.62458]
[1778876030145,28.88,79102.71,0.0,-0.38783,0.00017,29.63116]
[1778876030239,28.88,79100.82,0.0,-0.38815,0.00017,29.63765]
[1778876036312,28.88,79102.98,0.0,-0.38779,0.00017,29.63053]
[1778876036392,28.88,79101.11,0.0,-0.38812,0.00017,29.63701]
[1778876040649,28.88,79099.1,0.0,-0.38847,0.00017,29.64398]
[1778876040744,28.88,79098.48,0.0,-0.38858,0.00017,29.64612]
[1778876045764,28.89,79091.26,0.0,-0.38983,0.00017,29.6706]
[1778876048708,28.89,79090.12,0.0,-0.39003,0.00017,29.67446]
[1778876048724,28.89,79088.78,0.0,-0.39026,0.00017,29.67895]
[1778876053775,28.89,79081.82,0.0,-0.39146,0.00017,29.70204]
[1778876053913,28.89,79081.38,0.0,-0.39153,0.00017,29.7035]
[1778876054056,28.89,79081.38,0.0,-0.39153,0.00017,29.7035]
[1778876054141,28.89,79086.18,0.0,-0.39071,0.00017,29.68768]
[1778876054881,28.89,79086.18,0.0,-0.39071,0.00017,29.68768]
[1778876054888,28.89,79086.18,0.0,-0.39071,0.00017,29.68768]
[1778876056860,28.89,79091.18,0.0,-0.38985,0.00017,29.67111]
[1778876061862,28.89,79092.21,0.0,-0.38969,0.00017,29.66785]
[1778876066914,28.9,79098.14,0.0,-0.38868,0.00017,29.64813]
[1778876071931,28.9,79095.88,0.0,-0.38907,0.00017,29.65282]
[1778876076935,28.9,79095.17,0.0,-0.3892,0.00017,29.65542]
[1778876081941,28.9,79094.32,0.0,-0.38935,0.00017,29.65847]
[1778876086963,28.91,79094.46,0.0,-0.38934,0.00017,29.65819]
[1778876092003,28.91,79094.01,0.0,-0.38942,0.00017,29.65988]
[1778876097012,28.91,79094.67,0.0,-0.38932,0.00017,29.65784]
[1778876102013,28.91,79096.07,0.0,-0.38909,0.00017,29.65332]
[1778876107036,28.92,79093.32,0.0,-0.38957,0.00017,29.66271]
[1778876112050,28.92,79093.73,0.0,-0.3895,0.00017,29.6615]
[1778876117080,28.92,79093.63,0.0,-0.38953,0.00017,29.66199]
[1778876122093,28.92,79092.8,0.0,-0.38968,0.00017,29.66491]
[1778876127103,28.93,79093.16,0.0,-0.38962,0.00017,29.66386]
[1778876132129,28.93,79093.13,0.0,-0.38962,0.00017,29.66094]
[1778876137137,28.93,79093.17,0.0,-0.38962,0.00017,29.66095]
[1778876142147,28.93,79093.09,0.0,-0.38964,0.00017,29.66136]
[1778876147148,28.93,79093.28,0.0,-0.38962,0.00017,29.66087]
[1778876152153,28.93,79093.38,0.0,-0.38961,0.00017,29.66067]
[1778876157765,28.94,79086.45,0.0,-0.3908,0.00017,29.6838]
[1778876157785,28.94,79081.98,0.0,-0.39157,0.00017,29.69852]
[1778876162372,28.94,79083.0,0.0,-0.39139,0.00017,29.6952]
[1778876163001,28.94,79089.88,0.0,-0.39021,0.00017,29.67249]
[1778876163951,28.94,79089.88,0.0,-0.39021,0.00017,29.67249]
[1778876164532,28.94,79089.88,0.0,-0.39021,0.00017,29.67252]
[1778876164884,28.94,79096.31,0.0,-0.38911,0.00017,29.65108]
[1778876169915,28.94,79097.51,0.0,-0.38891,0.00017,29.64716]
[1778876175173,28.94,79099.46,0.0,-0.38859,0.00017,29.64084]
[1778876180896,28.94,79093.19,0.0,-0.38967,0.00017,29.66202]
[1778876185933,28.95,79092.63,0.0,-0.38977,0.00017,29.66399]
[1778876190467,28.95,79092.11,0.0,-0.38987,0.00017,29.6658]
[1778876190496,28.95,79092.11,0.0,-0.38987,0.00017,29.6658]
[1778876190966,28.95,79090.25,0.0,-0.39018,0.00017,29.672]
[1778876192980,28.95,79082.13,0.0,-0.39157,0.00017,29.69566]
[1778876198015,28.95,79080.62,0.0,-0.39183,0.00017,29.70061]
[1778876203041,28.95,79078.39,0.0,-0.39221,0.00017,29.70789]
[1778876209092,28.95,79075.61,0.0,-0.39269,0.00017,29.71689]
[1778876214256,28.95,79073.76,0.0,-0.39301,0.00017,29.72286]
[1778876220082,28.95,79073.48,0.0,-0.39305,0.00017,29.72374]
[1778876226212,28.95,79069.62,0.0,-0.39371,0.00017,29.7361]
[1778876230784,28.95,79080.03,0.0,-0.39192,0.00017,29.7024]
[1778876236281,28.95,79079.64,0.0,-0.39199,0.00017,29.70373]
[1778876241315,28.95,79079.74,0.0,-0.39198,0.00017,29.70346]
[1778876246351,28.95,79079.71,0.0,-0.39199,0.00017,29.70361]
[1778876248452,28.95,79080.82,0.0,-0.3918,0.00017,29.7]
[1778876248497,28.95,79081.19,0.0,-0.39173,0.00017,29.6988]
[1778876254407,28.95,79085.43,0.0,-0.391,0.00017,29.68186]
[1778876259443,28.95,79085.43,0.0,-0.39101,0.00017,29.68197]
[1778876264477,28.95,79085.22,0.0,-0.39105,0.00017,29.68276]
[1778876269511,28.96,79084.6,0.0,-0.39116,0.00017,29.68493]
[1778876274547,28.96,79083.65,0.0,-0.39133,0.00017,29.68815]
[1778876279582,28.96,79083.21,0.0,-0.39141,0.00017,29.6897]
[1778876284695,28.96,79083.57,0.0,-0.39135,0.00017,29.68859]
[1778876284833,28.96,79083.57,0.0,-0.39135,0.00017,29.68859]
[1778876284949,28.96,79083.57,0.0,-0.39135,0.00017,29.68859]
[1778876284996,28.96,79083.57,0.0,-0.39135,0.00017,29.68859]
[1778876285025,28.96,79083.1,0.0,-0.39143,0.00017,29.69015]
[1778876285502,28.96,79083.1,0.0,-0.39143,0.00017,29.69015]
[1778876289798,28.96,79091.53,0.0,-0.38999,0.00017,29.66243]
[1778876296970,28.96,79091.75,0.0,-0.38997,0.00017,29.66193]
[1778876303091,28.97,79092.02,0.0,-0.38993,0.00017,29.66121]
[1778876306176,28.97,79092.71,0.0,-0.38981,0.00017,29.65902]
[1778876306330,28.97,79092.71,0.0,-0.38981,0.00017,29.65902]
[1778876306532,28.97,79092.71,0.0,-0.38981,0.00017,29.65902]
[1778876307094,28.97,79102.22,0.0,-0.38819,0.00017,29.62713]
[1778876308154,28.97,79109.72,0.0,-0.38691,0.00017,29.6016]
[1778876308175,28.97,79109.72,0.0,-0.38691,0.00017,29.6016]
[1778876308234,28.97,79109.72,0.0,-0.38691,0.00017,29.6016]
[1778876308263,28.97,79109.72,0.0,-0.38691,0.00017,29.6016]
[1778876308498,28.97,79109.72,0.0,-0.38691,0.00017,29.6016]
[1778876308532,28.97,79109.72,0.0,-0.38691,0.00017,29.6016]
[1778876308558,28.97,79109.72,0.0,-0.38691,0.00017,29.6016]
[1778876308897,28.97,79118.92,0.0,-0.38533,0.00017,29.56983]
[1778876309263,28.97,79118.92,0.0,-0.38533,0.00017,29.56983]
[1778876309280,28.97,79118.92,0.0,-0.38533,0.00017,29.56983]
[1778876309280,28.97,79118.92,0.0,-0.38533,0.00017,29.56983]
[1778876309802,28.97,79118.92,0.0,-0.38533,0.00017,29.56982]
[1778876314373,28.97,79115.07,0.0,-0.38597,0.00017,29.57978]
[1778876315092,28.96,79111.67,0.0,-0.38655,0.00017,29.59143]
[1778876320110,28.96,79115.89,0.0,-0.38582,0.00017,29.57678]
[1778876325124,28.96,79111.06,0.0,-0.38664,0.00017,29.5932]
[1778876330127,28.96,79112.05,0.0,-0.38645,0.00017,29.58947]
[1778876331818,28.95,79112.71,0.0,-0.38633,0.00017,29.58707]
[1778876331826,28.95,79112.71,0.0,-0.38633,0.00017,29.58707]
[1778876332151,28.95,79111.56,0.0,-0.38653,0.00017,29.59096]
[1778876337158,28.95,79111.38,0.0,-0.38655,0.00017,29.59145]
[1778876342162,28.95,79108.77,0.0,-0.38699,0.00017,29.60028]
[1778876347170,28.95,79108.52,0.0,-0.38703,0.00017,29.60101]
[1778876348415,28.95,79108.35,0.0,-0.38706,0.00017,29.60154]
[1778876348461,28.95,79108.35,0.0,-0.38706,0.00017,29.60154]
[1778876349130,28.95,79107.67,0.0,-0.38717,0.00017,29.60384]
[1778876350461,28.95,79102.31,0.0,-0.38809,0.00017,29.62206]
[1778876351415,28.95,79099.76,0.0,-0.38852,0.00017,29.63065]
[1778876352179,28.95,79099.8,0.0,-0.38852,0.00017,29.63057]
[1778876354287,28.95,79099.8,0.0,-0.38853,0.00017,29.63069]
[1778876355172,28.95,79099.76,0.0,-0.38854,0.00017,29.63088]
[1778876359700,28.95,79098.85,0.0,-0.3887,0.00017,29.63416]
[1778876360115,28.95,79099.16,0.0,-0.38865,0.00017,29.63317]
[1778876365165,28.96,79099.38,0.0,-0.38862,0.00017,29.63264]
[1778876370172,28.96,79099.82,0.0,-0.38856,0.00017,29.63141]
[1778876375194,28.96,79099.14,0.0,-0.38868,0.00017,29.63078]
[1778876380832,28.97,79096.26,0.0,-0.38918,0.00017,29.6407]
[1778876385211,28.97,79100.5,0.0,-0.38846,0.00017,29.62659]
[1778876390270,28.97,79102.76,0.0,-0.38809,0.00017,29.61922]
[1778876390879,28.97,79102.76,0.0,-0.38809,0.00017,29.61922]
[1778876391180,28.97,79099.77,0.0,-0.3886,0.00017,29.62936]
[1778876396215,28.97,79093.37,0.0,-0.3897,0.00017,29.65092]
[1778876401229,28.98,79093.41,0.0,-0.3897,0.00017,29.65089]
[1778876405885,28.98,79087.22,0.0,-0.39076,0.00017,29.67151]
[1778876405896,28.98,79087.22,0.0,-0.39076,0.00017,29.67151]
[1778876406199,28.98,79082.55,0.0,-0.39157,0.00017,29.68686]
[1778876410630,28.98,79082.86,0.0,-0.39151,0.00017,29.68584]
[1778876411245,28.98,79082.86,0.0,-0.39151,0.00017,29.68584]
[1778876416323,28.98,79076.55,0.0,-0.39259,0.00017,29.70635]
[1778876417187,28.98,79076.55,0.0,-0.39259,0.00017,29.70635]
[1778876417662,28.98,79070.81,0.0,-0.39358,0.00017,29.72484]
[1778876417710,28.98,79068.18,0.0,-0.39403,0.00017,29.73326]
[1778876422953,28.97,79062.05,0.0,-0.39508,0.00017,29.7526]
[1778876428688,28.97,79057.0,0.0,-0.39594,0.00017,29.7683]
[1778876433730,28.97,79055.78,0.0,-0.39613,0.00017,29.76888]
[1778876433945,28.97,79055.78,0.0,-0.39613,0.00017,29.76888]
[1778876433954,28.97,79055.78,0.0,-0.39613,0.00017,29.76888]
[1778876434223,28.97,79055.78,0.0,-0.39613,0.00017,29.76888]
[1778876434257,28.97,79055.78,0.0,-0.39613,0.00017,29.76888]
[1778876434246,28.97,79053.17,0.0,-0.39658,0.00017,29.777]
[1778876435269,28.97,79041.93,0.0,-0.39852,0.00017,29.81169]
[1778876436278,28.97,79041.93,0.0,-0.39852,0.00017,29.81169]
[1778876436291,28.97,79041.93,0.0,-0.39852,0.00017,29.81173]
[1778876436315,28.97,79041.93,0.0,-0.39852,0.00017,29.81173]
[1778876436349,28.97,79041.93,0.0,-0.39852,0.00017,29.81173]
[1778876436380,28.97,79041.93,0.0,-0.39852,0.00017,29.81173]
[1778876436574,28.97,79041.93,0.0,-0.39852,0.00017,29.81173]
[1778876436807,28.97,79030.61,0.0,-0.40048,0.00017,29.84591]
[1778876439724,28.97,79031.39,0.0,-0.40035,0.00017,29.84363]
[1778876439734,28.97,79031.39,0.0,-0.40035,0.00017,29.84363]
[1778876439736,28.97,79031.39,0.0,-0.40035,0.00017,29.84363]
[1778876440182,28.97,79031.26,0.0,-0.40037,0.00017,29.84404]
[1778876444422,28.97,79029.05,0.0,-0.40076,0.00017,29.85071]
[1778876444433,28.97,79029.05,0.0,-0.40076,0.00017,29.85071]
[1778876444796,28.97,79029.05,0.0,-0.40076,0.00017,29.85072]
[1778876449847,28.98,79027.06,0.0,-0.4011,0.00017,29.85669]
[1778876452699,28.98,79026.99,0.0,-0.40112,0.00017,29.85691]
[1778876452854,28.98,79026.99,0.0,-0.40112,0.00017,29.85692]
[1778876457889,28.98,79027.95,0.0,-0.40095,0.00017,29.85408]
[1778876463005,28.98,79031.76,0.0,-0.4003,0.00017,29.84282]
[1778876463207,28.98,79032.47,0.0,-0.40018,0.00017,29.84078]
[1778876467959,28.99,79040.79,0.0,-0.39877,0.00017,29.81627]
[1778876472981,28.99,79037.43,0.0,-0.39936,0.00017,29.8266]
[1778876478005,29.0,79039.76,0.0,-0.39897,0.00017,29.81977]
[1778876482863,29.0,79039.34,0.0,-0.39905,0.00017,29.82109]
[1778876488115,29.0,79038.66,0.0,-0.39916,0.00017,29.82317]
[1778876494151,29.0,79036.38,0.0,-0.39955,0.00017,29.82691]
[1778876499189,29.0,79036.34,0.0,-0.39956,0.00017,29.82705]
[1778876501128,29.0,79035.96,0.0,-0.39962,0.00017,29.82819]
[1778876506234,29.0,79035.75,0.0,-0.39966,0.00017,29.82884]
[1778876508248,29.0,79044.12,0.0,-0.39822,0.00017,29.80348]
[1778876510598,29.0,79044.67,0.0,-0.39812,0.00017,29.80183]
[1778876510639,29.0,79044.67,0.0,-0.39812,0.00017,29.80183]
[1778876512462,29.0,79048.14,0.0,-0.39753,0.00017,29.79123]
[1778876513282,29.0,79052.16,0.0,-0.39684,0.00017,29.77884]
[1778876514836,29.0,79051.58,0.0,-0.39694,0.00017,29.78066]
[1778876514887,29.0,79051.58,0.0,-0.39694,0.00017,29.78066]
[1778876516491,29.0,79052.64,0.0,-0.39676,0.00017,29.77743]
[1778876516576,29.0,79052.64,0.0,-0.39676,0.00017,29.77743]
[1778876517369,29.0,79053.23,0.0,-0.39666,0.00017,29.77563]
[1778876522375,29.0,79052.92,0.0,-0.39672,0.00017,29.77671]
[1778876527375,29.0,79052.85,0.0,-0.39674,0.00017,29.77707]
[1778876532681,29.01,79058.98,0.0,-0.39569,0.00017,29.75813]
[1778876534209,29.01,79058.8,0.0,-0.39572,0.00017,29.75874]
[1778876534365,29.01,79058.16,0.0,-0.39584,0.00017,29.76078]
[1778876535130,29.01,79058.16,0.0,-0.39584,0.00017,29.76078]
[1778876535141,29.01,79058.16,0.0,-0.39584,0.00017,29.76078]
[1778876535188,29.01,79063.78,0.0,-0.39487,0.00017,29.74313]
[1778876541191,29.01,79064.73,0.0,-0.39472,0.00017,29.74033]
[1778876546516,29.02,79064.33,0.0,-0.3948,0.00017,29.74194]
[1778876551550,29.02,79064.02,0.0,-0.39485,0.00017,29.7397]
[1778876556585,29.02,79063.27,0.0,-0.39497,0.00017,29.742]
[1778876562228,29.02,79061.12,0.0,-0.39534,0.00017,29.74874]
[1778876568033,29.01,79057.42,0.0,-0.39597,0.00017,29.76029]
[1778876570095,29.01,79064.17,0.0,-0.39481,0.00017,29.73904]
[1778876570126,29.01,79064.17,0.0,-0.39481,0.00017,29.73904]
[1778876570213,29.01,79064.75,0.0,-0.39471,0.00017,29.7372]
[1778876575722,29.01,79072.29,0.0,-0.39342,0.00017,29.71318]
[1778876582772,29.01,79079.28,0.0,-0.39222,0.00017,29.69066]
[1778876587860,29.02,79080.94,0.0,-0.39194,0.00017,29.68531]
[1778876593726,29.02,79082.14,0.0,-0.39173,0.00017,29.68143]
[1778876597330,29.02,79083.41,0.0,-0.39152,0.00017,29.67732]
[1778876597446,29.02,79083.9,0.0,-0.39143,0.00017,29.67572]
[1778876603919,29.02,79091.18,0.0,-0.3902,0.00017,29.6519]
[1778876610971,29.02,79090.44,0.0,-0.39033,0.00017,29.65449]
[1778876616002,29.02,79090.03,0.0,-0.39039,0.00017,29.65279]
[1778876621037,29.02,79090.31,0.0,-0.39035,0.00017,29.65195]
[1778876626072,29.02,79091.0,0.0,-0.39024,0.00017,29.64976]
[1778876631279,29.03,79091.48,0.0,-0.39016,0.00017,29.64823]
[1778876635611,29.03,79092.17,0.0,-0.39004,0.00017,29.64602]
[1778876636142,29.03,79094.05,0.0,-0.38972,0.00017,29.63979]
[1778876641152,29.03,79098.65,0.0,-0.38894,0.00017,29.62452]
[1778876643556,29.03,79090.6,0.0,-0.39032,0.00017,29.65137]
[1778876647299,29.03,79088.15,0.0,-0.39074,0.00017,29.65946]
[1778876647436,29.03,79087.66,0.0,-0.39082,0.00017,29.66107]
[1778876649437,29.03,79078.13,0.0,-0.39245,0.00017,29.69217]
[1778876654546,29.03,79083.54,0.0,-0.39152,0.00017,29.67448]
[1778876655282,29.03,79085.59,0.0,-0.39117,0.00017,29.66777]
[1778876660312,29.03,79082.64,0.0,-0.39168,0.00017,29.67742]
[1778876665352,29.03,79079.07,0.0,-0.39229,0.00017,29.68901]
[1778876670382,29.03,79079.03,0.0,-0.39229,0.00017,29.68912]
[1778876675473,29.03,79069.3,0.0,-0.39395,0.00017,29.71726]
[1778876677043,29.03,79069.3,0.0,-0.39395,0.00017,29.71724]
[1778876677457,29.03,79066.05,0.0,-0.39451,0.00017,29.72756]
[1778876682533,29.02,79065.11,0.0,-0.39467,0.00017,29.73047]
[1778876687576,29.02,79065.37,0.0,-0.39462,0.00017,29.72956]
[1778876692589,29.02,79063.78,0.0,-0.39489,0.00017,29.73452]
[1778876697589,29.02,79059.63,0.0,-0.3956,0.00017,29.74751]
[1778876701976,29.02,79057.6,0.0,-0.39594,0.00017,29.75378]
[1778876702606,29.02,79057.6,0.0,-0.39594,0.00017,29.75376]
[1778876707661,29.02,79056.75,0.0,-0.39608,0.00017,29.75634]
[1778876713684,29.02,79055.9,0.0,-0.39623,0.00017,29.75895]
[1778876721184,29.02,79056.36,0.0,-0.39614,0.00017,29.75744]
[1778876727781,29.01,79056.76,0.0,-0.39607,0.00017,29.75603]
[1778876732816,29.01,79058.43,0.0,-0.39576,0.00017,29.74752]
[1778876737851,29.01,79059.09,0.0,-0.39564,0.00017,29.74534]
[1778876741062,29.01,79059.58,0.0,-0.39556,0.00017,29.74377]
[1778876741576,29.01,79059.43,0.0,-0.39558,0.00017,29.74422]
[1778876746591,29.01,79059.42,0.0,-0.39558,0.00017,29.74417]
[1778876751615,29.01,79056.27,0.0,-0.39612,0.00017,29.7539]
[1778876756626,29.0,79059.34,0.0,-0.39558,0.00017,29.74412]
[1778876761639,29.0,79059.31,0.0,-0.39558,0.00017,29.74405]
[1778876762645,29.0,79059.26,0.0,-0.39558,0.00017,29.74414]
[1778876765766,29.0,79059.39,0.0,-0.39556,0.00017,29.74363]
[1778876766102,29.0,79059.0,0.0,-0.39562,0.00017,29.74482]
[1778876772091,28.99,79059.35,0.0,-0.39555,0.00017,29.7435]
[1778876777126,28.99,79062.82,0.0,-0.39494,0.00017,29.73238]
[1778876778111,28.99,79062.82,0.0,-0.39494,0.00017,29.73238]
[1778876778128,28.99,79063.3,0.0,-0.39486,0.00017,29.73082]
[1778876785183,28.99,79064.73,0.0,-0.3946,0.00017,29.72607]
[1778876785967,28.99,79064.73,0.0,-0.3946,0.00017,29.72607]
[1778876786450,28.99,79064.73,0.0,-0.3946,0.00017,29.72607]
[1778876786498,28.99,79064.73,0.0,-0.3946,0.00017,29.72607]
[1778876786598,28.99,79069.25,0.0,-0.39382,0.00017,29.71164]
[1778876787293,28.99,79078.84,0.0,-0.39218,0.00017,29.68068]
[1778876788402,28.99,79078.84,0.0,-0.39218,0.00017,29.68068]
[1778876788475,28.99,79081.01,0.0,-0.3918,0.00017,29.6736]
[1778876792364,28.99,79084.38,0.0,-0.39122,0.00017,29.65941]
[1778876792603,28.99,79084.38,0.0,-0.39122,0.00017,29.65941]
[1778876792635,28.99,79084.38,0.0,-0.39122,0.00017,29.65941]
[1778876792477,28.99,79084.89,0.0,-0.39113,0.00017,29.65774]
[1778876794570,28.99,79086.08,0.0,-0.39092,0.00017,29.65383]
[1778876794598,28.99,79087.49,0.0,-0.39068,0.00017,29.64919]
[1778876799600,28.99,79089.67,0.0,-0.39031,0.00017,29.64203]
[1778876804621,28.99,79089.71,0.0,-0.39031,0.00017,29.64195]
[1778876808990,28.99,79088.67,0.0,-0.39049,0.00017,29.64544]
[1778876809708,28.99,79088.88,0.0,-0.39045,0.00017,29.64475]
[1778876813114,28.99,79090.27,0.0,-0.39022,0.00017,29.64018]
[1778876813688,28.99,79090.56,0.0,-0.39017,0.00017,29.63922]
[1778876818706,28.99,79091.68,0.0,-0.38998,0.00017,29.63555]
[1778876823720,28.99,79091.31,0.0,-0.39004,0.00017,29.63683]
[1778876828722,28.99,79092.5,0.0,-0.38984,0.00017,29.63293]
[1778876833728,28.99,79091.47,0.0,-0.39002,0.00017,29.6364]
[1778876838783,28.99,79090.73,0.0,-0.39015,0.00017,29.63892]
[1778876843808,28.99,79083.79,0.0,-0.39134,0.00017,29.66181]
[1778876843959,28.99,79083.79,0.0,-0.39134,0.00017,29.66181]
[1778876844656,28.99,79081.15,0.0,-0.39179,0.00017,29.67045]
[1778876845956,28.99,79079.15,0.0,-0.39213,0.00017,29.67696]
[1778876845964,28.99,79079.15,0.0,-0.39213,0.00017,29.67696]
[1778876846636,28.99,79078.04,0.0,-0.39233,0.00017,29.68056]
[1778876851667,28.99,79072.94,0.0,-0.39319,0.00017,29.69384]
[1778876857690,28.99,79070.75,0.0,-0.39356,0.00017,29.70082]
[1778876861720,28.99,79062.99,0.0,-0.39489,0.00017,29.72549]
[1778876866647,28.99,79063.19,0.0,-0.39486,0.00017,29.7248]
[1778876866753,28.99,79063.43,0.0,-0.39481,0.00017,29.72402]
[1778876873195,28.99,79064.23,0.0,-0.39468,0.00017,29.72145]
[1778876878837,28.99,79062.14,0.0,-0.39503,0.00017,29.728]
[1778876884371,28.99,79060.97,0.0,-0.39523,0.00017,29.73166]
[1778876889819,28.99,79054.33,0.0,-0.39638,0.00017,29.75256]
[1778876895956,28.99,79054.25,0.0,-0.3964,0.00017,29.75292]
[1778876901075,28.99,79058.22,0.0,-0.39572,0.00017,29.74057]
[1778876905299,28.99,79057.26,0.0,-0.39589,0.00017,29.7437]
[1778876905803,28.99,79057.06,0.0,-0.39592,0.00017,29.74435]
[1778876910810,28.99,79054.88,0.0,-0.3963,0.00017,29.75122]
[1778876915822,28.99,79053.07,0.0,-0.39661,0.00017,29.75371]
[1778876920847,29.0,79050.05,0.0,-0.39713,0.00017,29.76309]
[1778876925882,29.0,79052.77,0.0,-0.39666,0.00017,29.7547]
[1778876930903,29.0,79052.41,0.0,-0.39672,0.00017,29.75585]
[1778876935908,29.0,79054.13,0.0,-0.39643,0.00017,29.75054]
[1778876940920,29.0,79058.87,0.0,-0.39562,0.00017,29.73576]
[1778876941766,29.0,79058.87,0.0,-0.39562,0.00017,29.73576]
[1778876941791,29.0,79058.87,0.0,-0.39562,0.00017,29.73576]
[1778876942865,29.0,79067.87,0.0,-0.39407,0.00017,29.7073]
[1778876943285,29.0,79067.87,0.0,-0.39407,0.00017,29.70732]
[1778876944701,29.0,79080.31,0.0,-0.39194,0.00017,29.66724]
[1778876950334,29.0,79081.14,0.0,-0.3918,0.00017,29.66477]
[1778876955422,29.0,79084.63,0.0,-0.39121,0.00017,29.65351]
[1778876961281,29.01,79085.31,0.0,-0.3911,0.00017,29.65143]
[1778876963564,29.01,79088.03,0.0,-0.39064,0.00017,29.64253]
[1778876965199,29.01,79089.19,0.0,-0.39044,0.00017,29.63876]
[1778876965401,29.01,79089.19,0.0,-0.39044,0.00017,29.63876]
[1778876965827,29.01,79092.57,0.0,-0.38987,0.00017,29.62758]
[1778876967821,29.01,79100.53,0.0,-0.38851,0.00017,29.60103]
[1778876970410,29.01,79101.13,0.0,-0.38841,0.00017,29.59911]
[1778876970438,29.01,79101.13,0.0,-0.38841,0.00017,29.59911]
[1778876971677,29.01,79103.65,0.0,-0.38798,0.00017,29.59065]
[1778876971817,29.01,79106.27,0.0,-0.38753,0.00017,29.57865]
[1778876976845,29.02,79108.67,0.0,-0.38713,0.00017,29.57072]
[1778876981878,29.02,79107.87,0.0,-0.38728,0.00017,29.57373]
[1778876986560,29.02,79110.54,0.0,-0.38683,0.00017,29.56489]
[1778876988150,29.02,79112.9,0.0,-0.38643,0.00017,29.55693]
[1778876988600,29.03,79112.9,0.0,-0.38644,0.00017,29.55699]
[1778876993678,29.03,79112.76,0.0,-0.38647,0.00017,29.55768]
[1778876996657,29.03,79121.69,0.0,-0.38496,0.00017,29.52722]
[1778877000914,29.04,79117.44,0.0,-0.3857,0.00017,29.54223]
[1778877001637,29.04,79117.44,0.0,-0.38571,0.00017,29.54233]
[1778877001696,29.04,79118.71,0.0,-0.38549,0.00017,29.53803]
[1778877002544,29.04,79118.71,0.0,-0.38549,0.00017,29.53803]
[1778877002703,29.04,79118.71,0.0,-0.38549,0.00017,29.53804]
[1778877003252,29.04,79118.71,0.0,-0.38549,0.00017,29.53804]
[1778877003686,29.04,79118.71,0.0,-0.38549,0.00017,29.53804]
[1778877004157,29.04,79125.78,0.0,-0.38429,0.00017,29.51346]
[1778877004616,29.04,79125.78,0.0,-0.38429,0.00017,29.51346]
[1778877004795,29.04,79125.78,0.0,-0.38429,0.00017,29.51346]
[1778877004818,29.04,79132.33,0.0,-0.38318,0.00017,29.49044]
[1778877007156,29.04,79135.05,0.0,-0.38271,0.00017,29.48064]
[1778877007295,29.04,79135.05,0.0,-0.38271,0.00017,29.48064]
[1778877007355,29.04,79135.05,0.0,-0.38271,0.00017,29.48064]
[1778877007607,29.04,79135.05,0.0,-0.38271,0.00017,29.48064]
[1778877007705,29.04,79135.05,0.0,-0.38271,0.00017,29.48064]
[1778877007938,29.04,79135.05,0.0,-0.38271,0.00017,29.48064]
[1778877008015,29.04,79135.05,0.0,-0.38271,0.00017,29.48064]
[1778877008296,29.04,79135.05,0.0,-0.38271,0.00017,29.48064]
[1778877008543,29.04,79135.05,0.0,-0.38271,0.00017,29.48064]
[1778877008652,29.04,79135.05,0.0,-0.38271,0.00017,29.48064]
[1778877008798,29.04,79135.05,0.0,-0.38271,0.00017,29.48064]
[1778877008836,29.04,79086.18,0.0,-0.39105,0.00017,29.64761]
[1778877009281,29.04,79086.18,0.0,-0.39105,0.00017,29.64761]
[1778877009396,29.04,79086.18,0.0,-0.39105,0.00017,29.64761]
[1778877009514,29.04,79086.18,0.0,-0.39105,0.00017,29.64761]
[1778877009921,29.04,79086.18,0.0,-0.39105,0.00017,29.64761]
[1778877009832,29.04,79084.61,0.0,-0.39132,0.00017,29.65285]
[1778877010040,29.04,79084.61,0.0,-0.39132,0.00017,29.65285]
[1778877010239,29.04,79084.61,0.0,-0.39132,0.00017,29.65285]
[1778877010544,29.04,79084.61,0.0,-0.39132,0.00017,29.65285]
[1778877010556,29.04,79084.61,0.0,-0.39132,0.00017,29.65285]
[1778877010761,29.04,79084.61,0.0,-0.39132,0.00017,29.65285]
[1778877014865,29.04,79084.61,0.0,-0.39132,0.00017,29.65291]
[1778877014903,29.04,79084.61,0.0,-0.39132,0.00017,29.65291]
[1778877015794,29.04,79089.86,0.0,-0.39043,0.00017,29.63568]
[1778877019067,29.04,79096.58,0.0,-0.38928,0.00017,29.61345]
[1778877019822,29.04,79097.16,0.0,-0.38918,0.00017,29.61154]
[1778877022911,29.04,79094.71,0.0,-0.3896,0.00017,29.61977]
[1778877022930,29.04,79093.51,0.0,-0.38981,0.00017,29.62379]
[1778877024859,29.04,79085.76,0.0,-0.39114,0.00017,29.64941]
[1778877029892,29.04,79092.66,0.0,-0.38996,0.00017,29.62669]
[1778877033955,29.05,79102.0,0.0,-0.38836,0.00017,29.59238]
[1778877038956,29.05,79100.88,0.0,-0.38856,0.00017,29.59631]
[1778877040508,29.05,79100.72,0.0,-0.38858,0.00017,29.59688]
[1778877040541,29.05,79100.72,0.0,-0.38858,0.00017,29.59688]
[1778877041683,29.05,79100.8,0.0,-0.38857,0.00017,29.59664]
[1778877041687,29.05,79100.8,0.0,-0.38857,0.00017,29.59664]
[1778877041702,29.05,79102.36,0.0,-0.38831,0.00017,29.59142]
[1778877047856,29.05,79103.72,0.0,-0.38808,0.00017,29.58698]
[1778877050559,29.05,79103.72,0.0,-0.38808,0.00017,29.58706]
[1778877050568,29.05,79103.66,0.0,-0.3881,0.00017,29.58739]
[1778877056041,29.05,79103.23,0.0,-0.38818,0.00017,29.58891]
[1778877061085,29.06,79101.98,0.0,-0.38839,0.00017,29.59315]
[1778877065819,29.06,79102.57,0.0,-0.38829,0.00017,29.5912]
[1778877065877,29.06,79102.57,0.0,-0.38829,0.00017,29.5912]
[1778877066320,29.06,79101.84,0.0,-0.38842,0.00017,29.59368]
[1778877066373,29.06,79101.84,0.0,-0.38842,0.00017,29.59368]
[1778877066377,29.06,79101.84,0.0,-0.38842,0.00017,29.59368]
[1778877066943,29.06,79101.77,0.0,-0.38843,0.00017,29.59393]
[1778877071994,29.06,79101.0,0.0,-0.38857,0.00017,29.59675]
[1778877077034,29.06,79098.8,0.0,-0.38897,0.00017,29.60447]
[1778877082045,29.07,79096.45,0.0,-0.38938,0.00017,29.61261]
[1778877087097,29.07,79096.66,0.0,-0.38936,0.00017,29.61221]
[1778877092133,29.08,79097.97,0.0,-0.38914,0.00017,29.605]
[1778877095305,29.08,79098.6,0.0,-0.38904,0.00017,29.60309]
[1778877095317,29.08,79098.6,0.0,-0.38904,0.00017,29.60309]
[1778877096007,29.08,79100.81,0.0,-0.38867,0.00017,29.59576]
[1778877096296,29.08,79100.81,0.0,-0.38867,0.00017,29.59576]
[1778877096578,29.08,79100.81,0.0,-0.38867,0.00017,29.59576]
[1778877096680,29.08,79100.81,0.0,-0.38867,0.00017,29.59576]
[1778877096928,29.08,79109.44,0.0,-0.3872,0.00017,29.56668]
[1778877098867,29.08,79109.44,0.0,-0.38719,0.00017,29.56661]
[1778877099293,29.08,79116.47,0.0,-0.38599,0.00017,29.54246]
[1778877100007,29.08,79117.39,0.0,-0.38583,0.00017,29.53919]
[1778877102143,29.07,79117.52,0.0,-0.3858,0.00017,29.53855]
[1778877103256,29.07,79116.97,0.0,-0.38589,0.00017,29.54034]
[1778877103261,29.07,79116.97,0.0,-0.38589,0.00017,29.54034]
[1778877103436,29.07,79116.97,0.0,-0.38588,0.00017,29.54025]
[1778877104350,29.07,79116.97,0.0,-0.38588,0.00017,29.54025]
[1778877104756,29.07,79127.96,0.0,-0.38401,0.00017,29.502]
[1778877105498,29.07,79127.96,0.0,-0.38401,0.00017,29.502]
[1778877105725,29.07,79127.96,0.0,-0.38401,0.00017,29.502]
[1778877105742,29.07,79127.96,0.0,-0.38401,0.00017,29.502]
[1778877105823,29.07,79127.96,0.0,-0.38401,0.00017,29.502]
[1778877105860,29.07,79128.83,0.0,-0.38386,0.00017,29.49887]
[1778877107036,29.07,79128.83,0.0,-0.38386,0.00017,29.49887]
[1778877107063,29.07,79124.35,0.0,-0.38462,0.00017,29.51446]
[1778877107570,29.07,79124.35,0.0,-0.38462,0.00017,29.51446]
[1778877107651,29.07,79118.68,0.0,-0.38558,0.00017,29.53407]
[1778877108446,29.07,79118.68,0.0,-0.38558,0.00017,29.53407]
[1778877108788,29.07,79119.04,0.0,-0.38552,0.00017,29.53275]
[1778877113849,29.06,79121.71,0.0,-0.38504,0.00017,29.52308]
[1778877118871,29.06,79124.69,0.0,-0.38452,0.00017,29.51237]
[1778877123889,29.05,79126.12,0.0,-0.38426,0.00017,29.50698]
[1778877128906,29.05,79128.58,0.0,-0.38382,0.00017,29.49797]
[1778877133911,29.04,79130.53,0.0,-0.38347,0.00017,29.49072]
[1778877138916,29.04,79132.91,0.0,-0.38305,0.00017,29.48193]
[1778877143947,29.03,79133.7,0.0,-0.3829,0.00017,29.47874]
[1778877148864,29.03,79135.95,0.0,-0.3825,0.00017,29.47034]
[1778877148907,29.03,79136.27,0.0,-0.38244,0.00017,29.46912]
[1778877150865,29.03,79136.27,0.0,-0.38244,0.00017,29.46904]
[1778877150993,29.03,79139.09,0.0,-0.38195,0.00017,29.4589]
[1778877156035,29.02,79138.99,0.0,-0.38195,0.00017,29.45575]
[1778877161064,29.02,79140.09,0.0,-0.38174,0.00017,29.45141]
[1778877164029,29.01,79139.45,0.0,-0.38184,0.00017,29.45346]
[1778877164140,29.01,79138.34,0.0,-0.38203,0.00017,29.45734]
[1778877164177,29.01,79138.34,0.0,-0.38203,0.00017,29.45734]
[1778877164279,29.01,79138.34,0.0,-0.38203,0.00017,29.45734]
[1778877164863,29.01,79138.34,0.0,-0.38202,0.00017,29.45726]
[1778877165360,29.01,79138.34,0.0,-0.38202,0.00017,29.45726]
[1778877165872,29.01,79128.53,0.0,-0.38369,0.00017,29.49197]
[1778877166338,29.01,79128.53,0.0,-0.38369,0.00017,29.49197]
[1778877166877,29.01,79120.08,0.0,-0.38513,0.00017,29.52152]
[1778877171914,29.0,79115.82,0.0,-0.38584,0.00017,29.5358]
[1778877176947,29.0,79112.09,0.0,-0.38645,0.00017,29.54808]
[1778877180651,28.99,79113.31,0.0,-0.38622,0.00017,29.54356]
[1778877183691,28.99,79113.57,0.0,-0.38617,0.00017,29.54236]
[1778877183701,28.99,79113.57,0.0,-0.38617,0.00017,29.54236]
[1778877185975,28.99,79113.46,0.0,-0.38618,0.00017,29.54253]
[1778877185983,28.99,79113.46,0.0,-0.38618,0.00017,29.54253]
[1778877186873,28.99,79112.87,0.0,-0.38628,0.00017,29.54455]
[1778877186891,28.99,79112.87,0.0,-0.38628,0.00017,29.54455]
[1778877187018,28.99,79112.87,0.0,-0.38628,0.00017,29.54454]
[1778877188032,28.99,79112.87,0.0,-0.38628,0.00017,29.54454]
[1778877188121,28.99,79111.56,0.0,-0.3865,0.00017,29.54903]
[1778877191330,28.99,79115.67,0.0,-0.3858,0.00017,29.53483]
[1778877191349,28.99,79115.67,0.0,-0.3858,0.00017,29.53483]
[1778877192155,28.98,79115.67,0.0,-0.38579,0.00017,29.53482]
[1778877193063,28.99,79119.59,0.0,-0.38513,0.00017,29.52133]
[1778877196820,28.99,79121.22,0.0,-0.38486,0.00017,29.51589]
[1778877197088,28.99,79121.66,0.0,-0.38479,0.00017,29.51437]
[1778877201116,28.99,79130.0,0.0,-0.38337,0.00017,29.48516]
[1778877201566,28.99,79130.0,0.0,-0.38337,0.00017,29.48516]
[1778877202123,28.99,79131.44,0.0,-0.38312,0.00017,29.48009]
[1778877207159,28.99,79129.2,0.0,-0.38351,0.00017,29.48806]
[1778877212538,28.99,79126.32,0.0,-0.38398,0.00017,29.49473]
[1778877217597,28.98,79121.01,0.0,-0.38486,0.00017,29.51292]
[1778877217644,28.98,79121.01,0.0,-0.38486,0.00017,29.51292]
[1778877218929,28.98,79115.83,0.0,-0.38575,0.00017,29.53083]
[1778877218933,28.98,79115.83,0.0,-0.38575,0.00017,29.53083]
[1778877219010,28.98,79111.97,0.0,-0.3864,0.00017,29.54408]
[1778877220524,28.98,79110.67,0.0,-0.38663,0.00017,29.54855]
[1778877220672,28.98,79110.67,0.0,-0.38663,0.00017,29.54855]
[1778877220703,28.98,79110.67,0.0,-0.38663,0.00017,29.54855]
[1778877220741,28.98,79110.67,0.0,-0.38663,0.00017,29.54855]
[1778877220779,28.98,79110.48,0.0,-0.38665,0.00017,29.54907]
[1778877222698,28.98,79099.84,0.0,-0.38847,0.00017,29.58519]
[1778877225096,28.98,79097.61,0.0,-0.38886,0.00017,29.59278]
[1778877225130,28.98,79097.98,0.0,-0.3888,0.00017,29.59162]
[1778877225994,28.98,79097.98,0.0,-0.3888,0.00017,29.59162]
[1778877226006,28.98,79097.98,0.0,-0.3888,0.00017,29.59162]
[1778877226094,28.98,79098.05,0.0,-0.38879,0.00017,29.59146]
[1778877231117,28.99,79099.11,0.0,-0.38862,0.00017,29.58821]
[1778877231272,28.99,79100.5,0.0,-0.38839,0.00017,29.58361]
[1778877231293,28.99,79100.5,0.0,-0.38839,0.00017,29.58361]
[1778877231490,28.99,79100.82,0.0,-0.38834,0.00017,29.58261]
[1778877237630,28.99,79101.54,0.0,-0.38823,0.00017,29.58051]
[1778877239492,28.99,79100.97,0.0,-0.38833,0.00017,29.5826]
[1778877239508,29.0,79101.07,0.0,-0.38832,0.00017,29.58243]
[1778877245432,29.0,79101.48,0.0,-0.38827,0.00017,29.58146]
[1778877250494,29.01,79101.72,0.0,-0.38825,0.00017,29.58115]
[1778877256123,29.01,79101.7,0.0,-0.38827,0.00017,29.58154]
[1778877265565,29.03,79101.81,0.0,-0.38829,0.00017,29.58209]
[1778877271147,29.03,79101.19,0.0,-0.38842,0.00017,29.58452]
[1778877276642,29.03,79100.13,0.0,-0.38859,0.00017,29.58501]
[1778877281677,29.03,79098.86,0.0,-0.38881,0.00017,29.5892]
[1778877286712,29.03,79098.36,0.0,-0.38889,0.00017,29.59079]
[1778877290974,29.03,79097.95,0.0,-0.38896,0.00017,29.59211]
[1778877291031,29.03,79097.85,0.0,-0.38898,0.00017,29.59252]
[1778877296782,29.04,79097.63,0.0,-0.38904,0.00017,29.59374]
[1778877303834,29.04,79097.59,0.0,-0.38907,0.00017,29.59442]
[1778877306856,29.05,79096.29,0.0,-0.3893,0.00017,29.599]
[1778877307425,29.05,79096.29,0.0,-0.3893,0.00017,29.599]
[1778877307465,29.05,79096.29,0.0,-0.3893,0.00017,29.599]
[1778877309531,29.05,79090.22,0.0,-0.39035,0.00017,29.6193]
[1778877311698,29.05,79085.23,0.0,-0.39121,0.00017,29.63582]
[1778877311890,29.05,79085.23,0.0,-0.39121,0.00017,29.63587]
[1778877316931,29.05,79086.51,0.0,-0.391,0.00017,29.63187]
[1778877322989,29.06,79087.49,0.0,-0.39084,0.00017,29.62895]
[1778877325144,29.06,79076.48,0.0,-0.39274,0.00017,29.66495]
[1778877326009,29.06,79076.48,0.0,-0.39274,0.00017,29.66495]
[1778877326092,29.06,79075.91,0.0,-0.39284,0.00017,29.66683]
[1778877326424,29.06,79075.91,0.0,-0.39284,0.00017,29.66683]
[1778877326995,29.06,79075.91,0.0,-0.39284,0.00017,29.66686]
[1778877331568,29.06,79080.03,0.0,-0.39213,0.00017,29.65045]
[1778877331619,29.06,79080.03,0.0,-0.39213,0.00017,29.65045]
[1778877332429,29.06,79086.03,0.0,-0.3911,0.00017,29.63091]
[1778877332569,29.06,79086.03,0.0,-0.3911,0.00017,29.63091]
[1778877334264,29.06,79086.03,0.0,-0.3911,0.00017,29.63093]
[1778877334267,29.06,79086.03,0.0,-0.3911,0.00017,29.63093]
[1778877339296,29.07,79093.86,0.0,-0.38977,0.00017,29.60535]
[1778877344301,29.07,79096.16,0.0,-0.38939,0.00017,29.59796]
[1778877348656,29.07,79096.58,0.0,-0.38933,0.00017,29.59677]
[1778877353680,29.08,79095.89,0.0,-0.38946,0.00017,29.59935]
[1778877358175,29.08,79095.62,0.0,-0.38952,0.00017,29.60047]
[1778877358196,29.08,79095.62,0.0,-0.38952,0.00017,29.60047]
[1778877358204,29.08,79095.62,0.0,-0.38952,0.00017,29.60047]
[1778877358213,29.08,79095.62,0.0,-0.38952,0.00017,29.60047]
[1778877358219,29.08,79095.62,0.0,-0.38952,0.00017,29.60052]
[1778877358951,29.08,79095.62,0.0,-0.38952,0.00017,29.60052]
[1778877360349,29.08,79083.06,0.0,-0.39167,0.00017,29.64196]
[1778877365365,29.08,79086.02,0.0,-0.39117,0.00017,29.63242]
[1778877367188,29.08,79086.02,0.0,-0.39117,0.00017,29.63245]
[1778877367193,29.08,79086.02,0.0,-0.39117,0.00017,29.63245]
[1778877367223,29.08,79086.02,0.0,-0.39117,0.00017,29.63245]
[1778877367289,29.09,79086.84,0.0,-0.39103,0.00017,29.62978]
[1778877369321,29.09,79086.84,0.0,-0.39103,0.00017,29.62981]
[1778877370303,29.09,79088.3,0.0,-0.39079,0.00017,29.62506]
[1778877375599,29.09,79085.29,0.0,-0.3913,0.00017,29.63498]
[1778877381266,29.09,79087.72,0.0,-0.39089,0.00017,29.62707]
[1778877385755,29.09,79086.65,0.0,-0.39107,0.00017,29.63059]
[1778877386317,29.09,79083.75,0.0,-0.39157,0.00017,29.64007]
[1778877391452,29.09,79082.7,0.0,-0.39174,0.00017,29.64028]
[1778877396486,29.09,79083.76,0.0,-0.39155,0.00017,29.63676]
[1778877401567,29.09,79086.16,0.0,-0.39114,0.00017,29.62887]
[1778877407563,29.08,79088.23,0.0,-0.39078,0.00017,29.62199]
[1778877412626,29.08,79089.15,0.0,-0.39062,0.00017,29.61886]
[1778877418651,29.08,79090.2,0.0,-0.39043,0.00017,29.61528]
[1778877425700,29.08,79091.02,0.0,-0.39029,0.00017,29.61241]
[1778877431765,29.08,79092.49,0.0,-0.39003,0.00017,29.60741]
[1778877439195,29.08,79091.34,0.0,-0.39022,0.00017,29.61111]
[1778877439261,29.08,79091.34,0.0,-0.39022,0.00017,29.61111]
[1778877440750,29.07,79090.33,0.0,-0.39039,0.00017,29.61437]
[1778877440898,29.07,79090.33,0.0,-0.39039,0.00017,29.61437]
[1778877446869,29.07,79089.06,0.0,-0.3906,0.00017,29.61834]
[1778877451904,29.07,79088.6,0.0,-0.39066,0.00017,29.61655]
[1778877457946,29.07,79088.21,0.0,-0.39072,0.00017,29.61768]
[1778877462982,29.07,79086.74,0.0,-0.39097,0.00017,29.62238]
[1778877466030,29.06,79086.33,0.0,-0.39103,0.00017,29.62367]
[1778877471141,29.06,79085.7,0.0,-0.39113,0.00017,29.62559]
[1778877479095,29.06,79085.61,0.0,-0.39114,0.00017,29.62564]
[1778877482633,29.06,79085.57,0.0,-0.39114,0.00017,29.62569]
[1778877482673,29.06,79085.57,0.0,-0.39114,0.00017,29.62569]
[1778877482794,29.06,79085.57,0.0,-0.39114,0.00017,29.62569]
[1778877482864,29.06,79085.57,0.0,-0.39114,0.00017,29.62569]
[1778877482941,29.06,79085.57,0.0,-0.39114,0.00017,29.62569]
[1778877483045,29.06,79085.57,0.0,-0.39114,0.00017,29.62569]
[1778877483155,29.06,79102.59,0.0,-0.38823,0.00017,29.56908]
[1778877484382,29.06,79114.35,0.0,-0.38622,0.00017,29.52904]
[1778877485137,29.06,79114.35,0.0,-0.38622,0.00017,29.52902]
[1778877486145,29.06,79113.56,0.0,-0.38635,0.00017,29.53174]
[1778877486781,29.06,79113.56,0.0,-0.38635,0.00017,29.53174]
[1778877487152,29.06,79110.37,0.0,-0.3869,0.00017,29.54266]
[1778877487697,29.06,79110.37,0.0,-0.3869,0.00017,29.54266]
[1778877487715,29.06,79110.37,0.0,-0.3869,0.00017,29.54266]
[1778877488263,29.06,79102.8,0.0,-0.38819,0.00017,29.56837]
[1778877488737,29.06,79102.8,0.0,-0.38819,0.00017,29.56837]
[1778877489091,29.06,79102.8,0.0,-0.38819,0.00017,29.56837]
[1778877489166,29.06,79102.8,0.0,-0.38819,0.00017,29.56839]
[1778877490765,29.06,79102.58,0.0,-0.38823,0.00017,29.56915]
[1778877491181,29.06,79102.58,0.0,-0.38823,0.00017,29.56917]
[1778877497223,29.06,79101.93,0.0,-0.38835,0.00017,29.57147]
[1778877502257,29.06,79101.41,0.0,-0.38844,0.00017,29.57332]
[1778877507293,29.06,79101.68,0.0,-0.3884,0.00017,29.57251]
[1778877512353,29.06,79101.56,0.0,-0.38841,0.00017,29.56981]
[1778877515024,29.06,79101.31,0.0,-0.38846,0.00017,29.57071]
[1778877515440,29.06,79101.31,0.0,-0.38846,0.00017,29.57071]
[1778877516501,29.06,79112.79,0.0,-0.3865,0.00017,29.53178]
[1778877518540,29.07,79110.04,0.0,-0.38697,0.00017,29.54126]
[1778877523551,29.07,79108.01,0.0,-0.38733,0.00017,29.54839]
[1778877528654,29.07,79108.44,0.0,-0.38727,0.00017,29.54717]
[1778877533655,29.07,79107.08,0.0,-0.38751,0.00017,29.55205]
[1778877538665,29.08,79106.6,0.0,-0.38761,0.00017,29.55395]
[1778877543702,29.08,79106.09,0.0,-0.38771,0.00017,29.55597]
[1778877546347,29.08,79104.98,0.0,-0.3879,0.00017,29.55984]
[1778877546355,29.08,79104.98,0.0,-0.3879,0.00017,29.55984]
[1778877546443,29.08,79104.98,0.0,-0.3879,0.00017,29.55984]
[1778877546448,29.08,79104.84,0.0,-0.38793,0.00017,29.56037]
[1778877551602,29.09,79101.88,0.0,-0.38845,0.00017,29.57063]
[1778877556616,29.09,79101.65,0.0,-0.3885,0.00017,29.57168]
[1778877557245,29.09,79098.65,0.0,-0.38901,0.00017,29.58178]
[1778877562680,29.1,79091.5,0.0,-0.39024,0.00017,29.60572]
[1778877566927,29.1,79093.48,0.0,-0.38991,0.00017,29.59925]
[1778877566952,29.1,79094.01,0.0,-0.38982,0.00017,29.59755]
[1778877572750,29.1,79095.1,0.0,-0.38963,0.00017,29.59088]
[1778877577785,29.1,79095.49,0.0,-0.38957,0.00017,29.58969]
[1778877582821,29.1,79097.51,0.0,-0.38923,0.00017,29.58308]
[1778877587856,29.1,79098.24,0.0,-0.38911,0.00017,29.58073]
[1778877593306,29.1,79098.91,0.0,-0.389,0.00017,29.57856]
[1778877599477,29.11,79098.67,0.0,-0.38904,0.00017,29.57944]
[1778877604975,29.11,79097.37,0.0,-0.38926,0.00017,29.58384]
[1778877611017,29.11,79098.95,0.0,-0.389,0.00017,29.57861]
[1778877616051,29.11,79099.13,0.0,-0.38897,0.00017,29.57805]
[1778877621087,29.11,79100.78,0.0,-0.38869,0.00017,29.57257]
[1778877626123,29.11,79101.23,0.0,-0.38861,0.00017,29.5711]
[1778877631157,29.11,79100.78,0.0,-0.38868,0.00017,29.56947]
[1778877636192,29.11,79102.13,0.0,-0.38845,0.00017,29.56498]
[1778877641227,29.11,79102.6,0.0,-0.38837,0.00017,29.56344]
[1778877646263,29.11,79100.37,0.0,-0.38876,0.00017,29.57095]
[1778877651298,29.11,79100.47,0.0,-0.38874,0.00017,29.57063]
[1778877656333,29.11,79100.58,0.0,-0.38872,0.00017,29.57027]
[1778877661371,29.11,79100.82,0.0,-0.38868,0.00017,29.56947]
[1778877666406,29.11,79101.32,0.0,-0.3886,0.00017,29.56781]
[1778877671444,29.11,79101.82,0.0,-0.38851,0.00017,29.56614]
[1778877676480,29.11,79101.04,0.0,-0.38864,0.00017,29.56876]
[1778877677095,29.11,79101.04,0.0,-0.38864,0.00017,29.56876]
[1778877677487,29.11,79101.03,0.0,-0.38865,0.00017,29.5688]
[1778877679501,29.11,79091.45,0.0,-0.39028,0.00017,29.60064]
[1778877680854,29.11,79091.72,0.0,-0.39024,0.00017,29.59973]
[1778877680936,29.11,79091.72,0.0,-0.39024,0.00017,29.59973]
[1778877681516,29.11,79090.63,0.0,-0.39042,0.00017,29.60331]
[1778877686551,29.11,79085.16,0.0,-0.39135,0.00017,29.62112]
[1778877688438,29.11,79079.45,0.0,-0.39233,0.00017,29.63965]
[1778877688608,29.11,79069.55,0.0,-0.39402,0.00017,29.67135]
[1778877691823,29.11,79073.05,0.0,-0.39341,0.00017,29.65689]
[1778877692206,29.11,79073.05,0.0,-0.39341,0.00017,29.65689]
[1778877692592,29.11,79072.57,0.0,-0.39349,0.00017,29.65837]
[1778877694606,29.1,79081.62,0.0,-0.39193,0.00017,29.62917]
[1778877699629,29.1,79078.01,0.0,-0.39255,0.00017,29.64078]
[1778877704639,29.1,79078.34,0.0,-0.39249,0.00017,29.63961]
[1778877709646,29.1,79076.21,0.0,-0.39285,0.00017,29.64637]
[1778877714675,29.1,79078.09,0.0,-0.39252,0.00017,29.64021]
[1778877719686,29.1,79076.33,0.0,-0.39281,0.00017,29.64577]
[1778877724713,29.1,79075.89,0.0,-0.39288,0.00017,29.64705]
[1778877729715,29.09,79075.76,0.0,-0.3929,0.00017,29.64734]
[1778877734720,29.09,79075.37,0.0,-0.39296,0.00017,29.64848]
[1778877739730,29.09,79075.3,0.0,-0.39297,0.00017,29.64858]
[1778877744785,29.09,79075.3,0.0,-0.39296,0.00017,29.64846]
[1778877749808,29.09,79074.56,0.0,-0.39308,0.00017,29.65072]
[1778877754829,29.08,79074.68,0.0,-0.39305,0.00017,29.64705]
[1778877759839,29.08,79074.84,0.0,-0.39301,0.00017,29.64641]
[1778877764864,29.08,79074.96,0.0,-0.39299,0.00017,29.64591]
[1778877769939,29.08,79074.92,0.0,-0.39299,0.00017,29.64592]
[1778877774996,29.08,79075.08,0.0,-0.39296,0.00017,29.64528]
[1778877780053,29.08,79074.66,0.0,-0.39302,0.00017,29.64652]
[1778877784773,29.07,79064.4,0.0,-0.39478,0.00017,29.67908]
[1778877789944,29.07,79064.58,0.0,-0.39474,0.00017,29.67833]
[1778877798327,29.07,79063.28,0.0,-0.39494,0.00017,29.6821]
[1778877799756,29.07,79063.28,0.0,-0.39494,0.00017,29.6821]
[1778877800341,29.06,79060.66,0.0,-0.39539,0.00017,29.69028]
[1778877805376,29.06,79055.86,0.0,-0.39621,0.00017,29.70509]
[1778877810412,29.06,79053.49,0.0,-0.39661,0.00017,29.71229]
[1778877815446,29.06,79051.89,0.0,-0.39687,0.00017,29.71394]
[1778877821447,29.05,79051.04,0.0,-0.39701,0.00017,29.71646]
[1778877827532,29.05,79049.45,0.0,-0.39727,0.00017,29.7212]
[1778877829383,29.05,79049.45,0.0,-0.39727,0.00017,29.7212]
[1778877830639,29.05,79049.13,0.0,-0.39732,0.00017,29.72214]
[1778877830657,29.05,79049.8,0.0,-0.39721,0.00017,29.72006]
[1778877836595,29.05,79051.58,0.0,-0.3969,0.00017,29.71446]
[1778877841630,29.05,79050.42,0.0,-0.39709,0.00017,29.71796]
[1778877846667,29.05,79045.03,0.0,-0.39802,0.00017,29.73442]
[1778877848961,29.05,79043.14,0.0,-0.39834,0.00017,29.74015]
[1778877849083,29.05,79043.14,0.0,-0.39834,0.00017,29.74015]
[1778877849323,29.05,79043.14,0.0,-0.39834,0.00017,29.74015]
[1778877849498,29.05,79043.14,0.0,-0.39834,0.00017,29.74015]
[1778877849619,29.05,79043.14,0.0,-0.39834,0.00017,29.74015]
[1778877849687,29.05,79043.14,0.0,-0.39834,0.00017,29.74015]
[1778877849802,29.05,79030.72,0.0,-0.40048,0.00017,29.77754]
[1778877851803,29.04,79021.31,0.0,-0.4021,0.00017,29.80525]
[1778877851923,29.04,79021.31,0.0,-0.4021,0.00017,29.80525]
[1778877852707,29.04,79021.31,0.0,-0.4021,0.00017,29.8052]
[1778877854376,29.04,79023.48,0.0,-0.40172,0.00017,29.79878]
[1778877854721,29.04,79023.52,0.0,-0.40171,0.00017,29.79861]
[1778877855768,29.04,79023.52,0.0,-0.40171,0.00017,29.79861]
[1778877855784,29.04,79023.52,0.0,-0.40171,0.00017,29.79861]
[1778877855801,29.04,79025.79,0.0,-0.40132,0.00017,29.79188]
[1778877855938,29.04,79025.79,0.0,-0.40132,0.00017,29.79188]
[1778877855990,29.04,79025.79,0.0,-0.40132,0.00017,29.79188]
[1778877857409,29.04,79025.79,0.0,-0.40132,0.00017,29.79182]
[1778877857745,29.04,79026.95,0.0,-0.40111,0.00017,29.78834]
[1778877860069,29.04,79030.67,0.0,-0.40047,0.00017,29.7772]
[1778877860100,29.04,79030.67,0.0,-0.40047,0.00017,29.7772]
[1778877861520,29.04,79031.51,0.0,-0.40032,0.00017,29.77465]
[1778877861823,29.04,79031.42,0.0,-0.40033,0.00017,29.77487]
[1778877866835,29.03,79033.96,0.0,-0.39988,0.00017,29.7671]
[1778877871877,29.03,79036.58,0.0,-0.39941,0.00017,29.75582]
[1778877876888,29.03,79034.69,0.0,-0.39973,0.00017,29.76134]
[1778877881918,29.02,79035.18,0.0,-0.39963,0.00017,29.7597]
[1778877886963,29.02,79035.32,0.0,-0.3996,0.00017,29.7591]
[1778877891998,29.02,79033.22,0.0,-0.39995,0.00017,29.76522]
[1778877892400,29.02,79033.22,0.0,-0.39995,0.00017,29.76522]
[1778877892427,29.02,79031.59,0.0,-0.40023,0.00017,29.77006]
[1778877898026,29.01,79031.29,0.0,-0.40027,0.00017,29.77074]
[1778877900450,29.01,79031.01,0.0,-0.40032,0.00017,29.77153]
[1778877900508,29.01,79031.01,0.0,-0.40032,0.00017,29.77153]
[1778877900645,29.01,79031.01,0.0,-0.40032,0.00017,29.77153]
[1778877900692,29.01,79031.01,0.0,-0.40032,0.00017,29.77153]
[1778877903683,29.01,79028.0,0.0,-0.40083,0.00017,29.78031]
[1778877908534,29.0,79026.04,0.0,-0.40116,0.00017,29.7859]
[1778877908545,29.0,79026.04,0.0,-0.40116,0.00017,29.7859]
[1778877908602,29.0,79026.5,0.0,-0.40107,0.00017,29.78442]
[1778877910388,29.0,79026.98,0.0,-0.40099,0.00017,29.78294]
[1778877910520,29.0,79028.6,0.0,-0.4007,0.00017,29.77807]
[1778877910942,29.0,79028.6,0.0,-0.4007,0.00017,29.77807]
[1778877911120,29.0,79028.86,0.0,-0.40066,0.00017,29.7773]
[1778877913137,29.0,79039.42,0.0,-0.39883,0.00017,29.7454]
[1778877918168,28.99,79038.27,0.0,-0.39901,0.00017,29.74867]
[1778877921590,28.99,79037.86,0.0,-0.39908,0.00017,29.74982]
[1778877921592,28.99,79037.87,0.0,-0.39908,0.00017,29.74974]
[1778877923203,28.99,79029.19,0.0,-0.40057,0.00017,29.77574]
[1778877925503,28.99,79026.06,0.0,-0.40111,0.00017,29.78498]
[1778877925511,28.99,79026.06,0.0,-0.40111,0.00017,29.78498]
[1778877925574,28.99,79026.47,0.0,-0.40104,0.00017,29.7837]
[1778877926529,28.99,79026.47,0.0,-0.40104,0.00017,29.7837]
[1778877926623,28.99,79026.34,0.0,-0.40106,0.00017,29.78402]
[1778877927402,28.99,79026.34,0.0,-0.40106,0.00017,29.78402]
[1778877927472,28.99,79026.34,0.0,-0.40106,0.00017,29.78402]
[1778877933273,28.98,79023.49,0.0,-0.40152,0.00017,29.78894]
[1778877938759,28.98,79021.93,0.0,-0.40178,0.00017,29.79336]
[1778877944350,28.97,79023.89,0.0,-0.40143,0.00017,29.78725]
[1778877950393,28.97,79023.4,0.0,-0.4015,0.00017,29.78844]
[1778877955427,28.96,79023.02,0.0,-0.40155,0.00017,29.78934]
[1778877957602,28.96,79023.06,0.0,-0.40154,0.00017,29.78922]
[1778877957607,28.96,79023.06,0.0,-0.40154,0.00017,29.78922]
[1778877957922,28.96,79023.12,0.0,-0.40153,0.00017,29.78903]
[1778877962940,28.96,79023.46,0.0,-0.40147,0.00017,29.78798]
[1778877967966,28.96,79023.69,0.0,-0.40143,0.00017,29.78726]
[1778877970766,28.96,79023.79,0.0,-0.40141,0.00017,29.78695]
[1778877970844,28.96,79023.99,0.0,-0.40138,0.00017,29.78635]
[1778877971686,28.96,79023.99,0.0,-0.40138,0.00017,29.78635]
[1778877971775,28.96,79023.79,0.0,-0.40141,0.00017,29.78694]
[1778877974883,28.96,79018.67,0.0,-0.4023,0.00017,29.80199]
[1778877975439,28.96,79015.26,0.0,-0.40289,0.00017,29.81192]
[1778877980346,28.96,79011.67,0.0,-0.40351,0.00017,29.82233]
[1778877980355,28.96,79011.67,0.0,-0.40351,0.00017,29.82233]
[1778877980820,28.96,79012.25,0.0,-0.40342,0.00017,29.82072]
[1778877981049,28.96,79012.25,0.0,-0.40342,0.00017,29.82072]
[1778877981054,28.96,79012.25,0.0,-0.40342,0.00017,29.82072]
[1778877981921,28.96,79012.25,0.0,-0.40342,0.00017,29.82079]
[1778877982400,28.96,79012.25,0.0,-0.40342,0.00017,29.82079]
[1778877982470,28.96,79012.25,0.0,-0.40342,0.00017,29.82079]
[1778877983120,28.96,79012.25,0.0,-0.40342,0.00017,29.82085]
[1778877983623,28.96,79016.97,0.0,-0.4026,0.00017,29.80713]
[1778877988765,28.96,79019.26,0.0,-0.40221,0.00017,29.80044]
[1778877992480,28.96,79021.81,0.0,-0.40176,0.00017,29.78981]
[1778877992518,28.96,79021.81,0.0,-0.40176,0.00017,29.78981]
[1778877993068,28.96,79027.52,0.0,-0.40076,0.00017,29.77286]
[1778877993074,28.96,79027.52,0.0,-0.40076,0.00017,29.77286]
[1778877993404,28.96,79027.52,0.0,-0.40076,0.00017,29.77286]
[1778877993444,28.96,79027.52,0.0,-0.40076,0.00017,29.77286]
[1778877993693,28.96,79027.52,0.0,-0.40076,0.00017,29.77282]
[1778877995484,28.96,79034.14,0.0,-0.39962,0.00017,29.75298]
[1778877995875,28.96,79036.03,0.0,-0.39929,0.00017,29.74723]
[1778877996031,28.96,79036.03,0.0,-0.39929,0.00017,29.74723]
[1778877996040,28.96,79036.03,0.0,-0.39929,0.00017,29.74723]
[1778877996920,28.96,79037.3,0.0,-0.39906,0.00017,29.74335]
[1778877997534,28.96,79037.3,0.0,-0.39906,0.00017,29.74335]
[1778877997880,28.96,79037.54,0.0,-0.39902,0.00017,29.74258]
[1778878001328,28.96,79036.71,0.0,-0.39916,0.00017,29.745]
[1778878003002,28.96,79045.63,0.0,-0.39761,0.00017,29.71767]
[1778878008016,28.96,79046.34,0.0,-0.39748,0.00017,29.71537]
[1778878013062,28.95,79044.95,0.0,-0.39772,0.00017,29.71956]
[1778878018075,28.95,79043.9,0.0,-0.3979,0.00017,29.72268]
[1778878023101,28.95,79043.67,0.0,-0.39793,0.00017,29.72327]
[1778878028116,28.95,79042.85,0.0,-0.39807,0.00017,29.72567]
[1778878033168,28.95,79042.42,0.0,-0.39813,0.00017,29.72686]
[1778878038173,28.94,79041.94,0.0,-0.39821,0.00017,29.7282]
[1778878038246,28.94,79041.94,0.0,-0.39821,0.00017,29.7282]
[1778878038291,28.94,79041.94,0.0,-0.39821,0.00017,29.7282]
[1778878038417,28.94,79041.94,0.0,-0.39821,0.00017,29.7282]
[1778878038475,28.94,79041.94,0.0,-0.39821,0.00017,29.7282]
[1778878038532,28.94,79041.94,0.0,-0.39821,0.00017,29.7282]
[1778878038579,28.94,79041.94,0.0,-0.39821,0.00017,29.7282]
[1778878039009,28.94,79037.45,0.0,-0.39899,0.00017,29.74187]
[1778878040036,28.94,79026.4,0.0,-0.4009,0.00017,29.77506]
[1778878040762,28.94,79026.4,0.0,-0.4009,0.00017,29.77506]
[1778878041027,28.94,79023.95,0.0,-0.40132,0.00017,29.78229]
[1778878043595,28.94,79025.02,0.0,-0.40113,0.00017,29.77901]
[1778878044881,28.94,79024.94,0.0,-0.40114,0.00017,29.7792]
[1778878045054,28.94,79025.1,0.0,-0.40111,0.00017,29.77868]
[1778878048718,28.94,79027.29,0.0,-0.40072,0.00017,29.77202]
[1778878049004,28.94,79027.29,0.0,-0.40072,0.00017,29.77202]
[1778878049014,28.94,79032.09,0.0,-0.39989,0.00017,29.7576]
[1778878052975,28.93,79037.2,0.0,-0.39899,0.00017,29.73889]
[1778878058010,28.93,79038.32,0.0,-0.39879,0.00017,29.7354]
[1778878063016,28.93,79038.23,0.0,-0.39881,0.00017,29.73561]
[1778878068017,28.93,79039.99,0.0,-0.3985,0.00017,29.7302]
[1778878073056,28.93,79040.41,0.0,-0.39842,0.00017,29.7289]
[1778878077800,28.93,79039.69,0.0,-0.39855,0.00017,29.73108]
[1778878077956,28.93,79039.9,0.0,-0.39851,0.00017,29.73044]
[1778878081116,28.93,79040.2,0.0,-0.39846,0.00017,29.72951]
[1778878081175,28.93,79040.2,0.0,-0.39846,0.00017,29.72951]
[1778878081919,28.93,79040.2,0.0,-0.39846,0.00017,29.72951]
[1778878081970,28.93,79040.2,0.0,-0.39846,0.00017,29.72951]
[1778878086727,28.93,79040.74,0.0,-0.39837,0.00017,29.72786]
[1778878088096,28.93,79040.8,0.0,-0.39836,0.00017,29.72768]
[1778878096322,28.93,79040.5,0.0,-0.39841,0.00017,29.72863]
[1778878096417,28.93,79040.69,0.0,-0.39838,0.00017,29.72806]
[1778878104962,28.93,79040.48,0.0,-0.39841,0.00017,29.72872]
[1778878105271,28.93,79041.4,0.0,-0.39826,0.00017,29.72593]
[1778878106640,28.93,79047.96,0.0,-0.39712,0.00017,29.70572]
[1778878106644,28.93,79047.96,0.0,-0.39712,0.00017,29.70572]
[1778878107086,28.93,79051.15,0.0,-0.39657,0.00017,29.69579]
[1778878107395,28.93,79051.15,0.0,-0.39657,0.00017,29.69579]
[1778878107402,28.93,79051.15,0.0,-0.39657,0.00017,29.69579]
[1778878107494,28.93,79051.15,0.0,-0.39657,0.00017,29.69579]
[1778878112914,28.93,79047.67,0.0,-0.39716,0.00017,29.70347]
[1778878113012,28.93,79038.6,0.0,-0.39873,0.00017,29.73134]
[1778878118571,28.93,79036.97,0.0,-0.39901,0.00017,29.73624]
[1778878121326,28.93,79036.72,0.0,-0.39905,0.00017,29.73698]
[1778878121458,28.93,79036.72,0.0,-0.39905,0.00017,29.73698]
[1778878121789,28.93,79035.5,0.0,-0.39927,0.00017,29.74067]
[1778878125225,28.93,79029.72,0.0,-0.40027,0.00017,29.75805]
[1778878125293,28.93,79029.72,0.0,-0.40027,0.00017,29.75805]
[1778878125349,28.93,79029.72,0.0,-0.40027,0.00017,29.75805]
[1778878125407,28.93,79029.72,0.0,-0.40027,0.00017,29.75805]
[1778878125643,28.93,79029.72,0.0,-0.40027,0.00017,29.75805]
[1778878125651,28.93,79029.72,0.0,-0.40027,0.00017,29.75805]
[1778878126070,28.93,79029.72,0.0,-0.40027,0.00017,29.75805]
[1778878126063,28.93,79014.1,0.0,-0.40298,0.00017,29.80417]
[1778878126329,28.93,79014.1,0.0,-0.40298,0.00017,29.80417]
[1778878126413,28.93,79014.1,0.0,-0.40298,0.00017,29.80417]
[1778878126517,28.93,79014.1,0.0,-0.40298,0.00017,29.80417]
[1778878126524,28.93,79014.1,0.0,-0.40298,0.00017,29.80417]
[1778878126677,28.93,79014.1,0.0,-0.40298,0.00017,29.80417]
[1778878126690,28.93,79014.1,0.0,-0.40298,0.00017,29.80417]
[1778878126696,28.93,79014.1,0.0,-0.40298,0.00017,29.80417]
[1778878126722,28.93,79014.1,0.0,-0.40298,0.00017,29.80417]
[1778878127005,28.93,79014.1,0.0,-0.40298,0.00017,29.80417]
[1778878127126,28.93,79014.1,0.0,-0.40298,0.00017,29.80417]
[1778878127076,28.93,78997.74,0.0,-0.40582,0.00017,29.85102]
[1778878127359,28.93,78997.74,0.0,-0.40582,0.00017,29.85102]
[1778878127394,28.93,78997.74,0.0,-0.40582,0.00017,29.85102]
[1778878127585,28.93,78997.74,0.0,-0.40582,0.00017,29.85102]
[1778878127633,28.93,78997.74,0.0,-0.40582,0.00017,29.85102]
[1778878127792,28.93,78997.74,0.0,-0.40582,0.00017,29.85102]
[1778878127836,28.93,78997.74,0.0,-0.40582,0.00017,29.85102]
[1778878128056,28.93,78997.74,0.0,-0.40582,0.00017,29.85102]
[1778878127892,28.93,78991.2,0.0,-0.40696,0.00017,29.86934]
[1778878128647,28.93,78991.2,0.0,-0.40697,0.00017,29.8694]
[1778878130665,28.93,78978.12,0.0,-0.40925,0.00017,29.90536]
[1778878131669,28.93,78968.48,0.0,-0.41094,0.00017,29.93119]
[1778878133684,28.93,78965.17,0.0,-0.41152,0.00017,29.93996]
[1778878135172,28.94,78963.03,0.0,-0.41189,0.00017,29.94559]
[1778878135698,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136267,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136283,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136372,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136398,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136426,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136498,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136520,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136602,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136635,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136729,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136737,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136751,28.94,78961.65,0.0,-0.41214,0.00017,29.9492]
[1778878136823,28.94,78958.12,0.0,-0.41275,0.00017,29.95838]
[1778878137446,28.94,78958.12,0.0,-0.41275,0.00017,29.95838]
[1778878137514,28.94,78958.12,0.0,-0.41275,0.00017,29.95838]
[1778878137517,28.94,78958.12,0.0,-0.41275,0.00017,29.95838]
[1778878137789,28.94,78955.23,0.0,-0.41326,0.00017,29.96583]
[1778878138514,28.94,78955.23,0.0,-0.41326,0.00017,29.96583]
[1778878138604,28.94,78955.23,0.0,-0.41326,0.00017,29.96583]
[1778878138811,28.94,78955.23,0.0,-0.41326,0.00017,29.96583]
[1778878138821,28.94,78955.23,0.0,-0.41326,0.00017,29.96583]
[1778878138864,28.94,78954.47,0.0,-0.41339,0.00017,29.96779]
[1778878140821,28.94,78954.47,0.0,-0.41339,0.00017,29.96779]
[1778878140929,28.94,78954.47,0.0,-0.41339,0.00017,29.96779]
[1778878141074,28.94,78951.97,0.0,-0.41383,0.00018,29.97418]
[1778878142878,28.94,78945.88,0.0,-0.4149,0.00018,29.98961]
[1778878143151,28.94,78951.49,0.0,-0.41391,0.00018,29.9754]
[1778878144815,28.94,78954.39,0.0,-0.41341,0.00017,29.96799]
[1778878145084,28.94,78956.14,0.0,-0.4131,0.00017,29.9635]
[1778878146514,28.94,78961.34,0.0,-0.41219,0.00017,29.95004]
[1778878146991,28.94,78961.34,0.0,-0.41219,0.00017,29.95004]
[1778878147221,28.94,78964.13,0.0,-0.4117,0.00017,29.94272]
[1778878147797,28.94,78964.13,0.0,-0.4117,0.00017,29.94273]
[1778878149436,28.94,78964.99,0.0,-0.41155,0.00017,29.94048]
[1778878149865,28.94,78964.99,0.0,-0.41155,0.00017,29.94048]
[1778878149879,28.94,78966.17,0.0,-0.41135,0.00017,29.93738]
[1778878155853,28.94,78969.51,0.0,-0.41077,0.00017,29.92861]
[1778878160687,28.94,78969.57,0.0,-0.41076,0.00017,29.9285]
[1778878160890,28.94,78971.67,0.0,-0.41039,0.00017,29.92293]
[1778878162903,28.94,78982.21,0.0,-0.40856,0.00017,29.89455]
[1778878167939,28.94,78987.44,0.0,-0.40765,0.00017,29.88036]
[1778878171462,28.94,78988.55,0.0,-0.40746,0.00017,29.87737]
[1778878171520,28.94,78988.55,0.0,-0.40746,0.00017,29.87737]
[1778878172513,28.94,78989.1,0.0,-0.40736,0.00017,29.87274]
[1778878172975,28.94,78989.66,0.0,-0.40726,0.00017,29.87122]
[1778878177134,28.95,78990.92,0.0,-0.40705,0.00017,29.86781]
[1778878177183,28.95,78990.92,0.0,-0.40705,0.00017,29.86781]
[1778878178058,28.95,78991.3,0.0,-0.40698,0.00017,29.86678]
[1778878178112,28.95,78998.44,0.0,-0.40574,0.00017,29.84683]
[1778878178618,28.95,78998.44,0.0,-0.40574,0.00017,29.84683]
[1778878178692,28.95,78998.44,0.0,-0.40574,0.00017,29.84683]
[1778878179122,28.95,79006.47,0.0,-0.40435,0.00017,29.82406]
[1778878179569,28.95,79006.47,0.0,-0.40435,0.00017,29.82406]
[1778878180128,28.95,79006.83,0.0,-0.40429,0.00017,29.82311]
[1778878180751,28.95,79006.83,0.0,-0.40429,0.00017,29.82311]
[1778878181615,28.95,79006.83,0.0,-0.40429,0.00017,29.82311]
[1778878182200,28.95,79007.82,0.0,-0.40412,0.00017,29.82032]
[1778878188152,28.95,79012.95,0.0,-0.40323,0.00017,29.80549]
[1778878192171,28.95,79021.27,0.0,-0.40178,0.00017,29.78109]
[1778878193974,28.95,79021.27,0.0,-0.40178,0.00017,29.78108]
[1778878194002,28.95,79021.27,0.0,-0.40178,0.00017,29.78108]
[1778878195177,28.95,79021.92,0.0,-0.40166,0.00017,29.77916]
[1778878195181,28.95,79021.92,0.0,-0.40166,0.00017,29.77916]
[1778878196139,28.95,79023.53,0.0,-0.40138,0.00017,29.7744]
[1778878199160,28.95,79013.5,0.0,-0.40313,0.00017,29.80386]
[1778878201199,28.95,79012.37,0.0,-0.40333,0.00017,29.8072]
[1778878202183,28.95,79010.45,0.0,-0.40367,0.00017,29.81286]
[1778878203479,28.95,79006.59,0.0,-0.40434,0.00017,29.82401]
[1778878203490,28.95,79006.59,0.0,-0.40434,0.00017,29.82401]
[1778878204195,28.95,79005.99,0.0,-0.40445,0.00017,29.82578]
[1778878209231,28.96,79011.44,0.0,-0.40352,0.00017,29.8104]
[1778878209588,28.96,79011.44,0.0,-0.40352,0.00017,29.8104]
[1778878209687,28.96,79012.27,0.0,-0.40338,0.00017,29.80806]
[1778878213710,28.96,79014.16,0.0,-0.40306,0.00017,29.80271]
[1778878213711,28.97,79014.43,0.0,-0.40301,0.00017,29.80205]
[1778878219887,28.97,79013.04,0.0,-0.40327,0.00017,29.80634]
[1778878219893,28.97,79013.04,0.0,-0.40327,0.00017,29.80634]
[1778878220221,28.97,79012.21,0.0,-0.40342,0.00017,29.80887]
[1778878223159,28.97,79011.39,0.0,-0.40357,0.00017,29.81136]
[1778878228179,28.98,79009.56,0.0,-0.4039,0.00017,29.81695]
[1778878230915,28.98,79008.8,0.0,-0.40405,0.00017,29.81932]
[1778878234553,28.99,79009.73,0.0,-0.40388,0.00017,29.81363]
[1778878237329,28.99,79008.26,0.0,-0.40415,0.00017,29.81802]
[1778878242089,28.99,79005.41,0.0,-0.40465,0.00017,29.82634]
[1778878242254,29.0,79005.16,0.0,-0.4047,0.00017,29.82717]
[1778878242546,29.0,79005.16,0.0,-0.4047,0.00017,29.82717]
[1778878242634,29.0,79005.16,0.0,-0.4047,0.00017,29.82717]
[1778878242751,29.0,79005.16,0.0,-0.4047,0.00017,29.82717]
[1778878242852,29.0,79003.97,0.0,-0.40491,0.00017,29.8306]
[1778878245110,29.0,79003.97,0.0,-0.40491,0.00017,29.8306]
[1778878245188,29.0,79001.95,0.0,-0.40527,0.00017,29.83643]
[1778878248729,29.0,79001.4,0.0,-0.40537,0.00017,29.83808]
[1778878249267,29.0,79001.43,0.0,-0.40537,0.00017,29.83808]
[1778878254299,29.01,79000.09,0.0,-0.40561,0.00017,29.84207]
[1778878258714,29.01,78999.09,0.0,-0.40579,0.00017,29.84503]
[1778878264187,29.01,79005.1,0.0,-0.40476,0.00017,29.82817]
[1778878264298,29.01,79004.09,0.0,-0.40494,0.00017,29.83111]
[1778878264726,29.01,79004.09,0.0,-0.40494,0.00017,29.83111]
[1778878265204,29.01,79006.73,0.0,-0.40448,0.00017,29.82364]
[1778878270212,29.01,79009.53,0.0,-0.40399,0.00017,29.81551]
[1778878272569,29.01,79010.5,0.0,-0.40382,0.00017,29.81265]
[1778878272575,29.01,79010.5,0.0,-0.40382,0.00017,29.81265]
[1778878272676,29.01,79010.5,0.0,-0.40381,0.00017,29.81263]
[1778878273397,29.01,79010.5,0.0,-0.40381,0.00017,29.81263]
[1778878275461,29.01,79005.47,0.0,-0.40469,0.00017,29.82703]
[1778878280717,29.01,79006.3,0.0,-0.40456,0.00017,29.82488]
[1778878281088,29.01,79006.3,0.0,-0.40456,0.00017,29.82488]
[1778878283042,29.01,79008.43,0.0,-0.40419,0.00017,29.81881]
[1778878283095,29.01,79007.19,0.0,-0.4044,0.00017,29.82233]
[1778878283702,29.01,79007.19,0.0,-0.4044,0.00017,29.82233]
[1778878283803,29.01,79008.6,0.0,-0.40416,0.00017,29.81831]
[1778878286774,29.01,78999.16,0.0,-0.4058,0.00017,29.84516]
[1778878289674,29.02,79001.34,0.0,-0.40542,0.00017,29.83909]
[1778878289742,29.02,79001.34,0.0,-0.40542,0.00017,29.83909]
[1778878290250,29.02,79005.87,0.0,-0.40464,0.00017,29.8263]
[1778878291958,29.02,79008.46,0.0,-0.40419,0.00017,29.8158]
[1778878291962,29.02,79008.46,0.0,-0.40419,0.00017,29.8158]
[1778878292000,29.02,79008.84,0.0,-0.40412,0.00017,29.81473]
[1778878293715,29.02,79008.84,0.0,-0.40412,0.00017,29.81473]
[1778878293729,29.02,79008.84,0.0,-0.40412,0.00017,29.81473]
[1778878293929,29.02,79005.58,0.0,-0.40469,0.00017,29.82404]
[1778878296476,29.02,79008.68,0.0,-0.40415,0.00017,29.81522]
[1778878297709,29.02,79011.34,0.0,-0.40369,0.00017,29.8076]
[1778878301865,29.02,79013.11,0.0,-0.40338,0.00017,29.80244]
[1778878302295,29.02,79006.01,0.0,-0.40461,0.00017,29.82278]
[1778878307311,29.02,79007.4,0.0,-0.40437,0.00017,29.81884]
[1778878310922,29.02,79002.47,0.0,-0.40523,0.00017,29.83285]
[1778878311298,29.02,79000.05,0.0,-0.40564,0.00017,29.83965]
[1778878316311,29.02,79002.33,0.0,-0.40525,0.00017,29.8333]
[1778878318219,29.02,79007.06,0.0,-0.40444,0.00017,29.81995]
[1778878318630,29.02,79008.9,0.0,-0.40412,0.00017,29.81473]
[1778878320628,29.02,79008.59,0.0,-0.40418,0.00017,29.81571]
[1778878324033,29.02,79018.55,0.0,-0.40246,0.00017,29.78705]
[1778878328753,29.02,79019.6,0.0,-0.40227,0.00017,29.78394]
[1778878328772,29.02,79019.6,0.0,-0.40227,0.00017,29.78394]
[1778878329097,29.02,79019.6,0.0,-0.40227,0.00017,29.78394]
[1778878329327,29.02,79021.0,0.0,-0.40203,0.00017,29.77984]
[1778878330314,29.02,79021.0,0.0,-0.40203,0.00017,29.77984]
[1778878330352,29.02,79021.0,0.0,-0.40203,0.00017,29.77984]
[1778878336118,29.02,79026.6,0.0,-0.40106,0.00017,29.76327]
[1778878341154,29.02,79026.84,0.0,-0.40101,0.00017,29.76251]
[1778878343193,29.02,79027.23,0.0,-0.40094,0.00017,29.76134]
[1778878343260,29.02,79027.09,0.0,-0.40097,0.00017,29.76174]
[1778878347611,29.02,79027.63,0.0,-0.40087,0.00017,29.76008]
[1778878347655,29.02,79027.63,0.0,-0.40087,0.00017,29.76008]
[1778878348202,29.02,79027.51,0.0,-0.40089,0.00017,29.76042]
[1778878353239,29.02,79029.41,0.0,-0.40055,0.00017,29.75155]
[1778878353476,29.02,79029.41,0.0,-0.40055,0.00017,29.75155]
[1778878354245,29.02,79029.41,0.0,-0.40055,0.00017,29.75153]
[1778878359267,29.01,79029.32,0.0,-0.40054,0.00017,29.75133]
[1778878359368,29.01,79029.59,0.0,-0.40049,0.00017,29.75038]
[1778878365322,29.0,79028.56,0.0,-0.40064,0.00017,29.75293]
[1778878370385,29.0,79027.6,0.0,-0.4008,0.00017,29.75571]
[1778878375393,28.99,79027.51,0.0,-0.4008,0.00017,29.75572]
[1778878381069,28.99,79027.27,0.0,-0.40084,0.00017,29.75636]
[1778878386470,28.99,79026.83,0.0,-0.40091,0.00017,29.75754]
[1778878391504,28.99,79026.48,0.0,-0.40097,0.00017,29.75848]
[1778878392643,28.99,79026.48,0.0,-0.40097,0.00017,29.75848]
[1778878392647,28.99,79026.48,0.0,-0.40097,0.00017,29.75848]
[1778878392671,28.99,79026.48,0.0,-0.40097,0.00017,29.75848]
[1778878392683,28.99,79026.44,0.0,-0.40097,0.00017,29.75857]
[1778878399513,28.99,79026.65,0.0,-0.40093,0.00017,29.75787]
[1778878399671,28.99,79026.65,0.0,-0.40093,0.00017,29.75787]
[1778878399687,28.99,79026.65,0.0,-0.40093,0.00017,29.75787]
[1778878399697,28.99,79026.65,0.0,-0.40093,0.00017,29.75787]
[1778878400420,28.98,79026.44,0.0,-0.40096,0.00017,29.75841]
[1778878400869,28.98,79026.44,0.0,-0.40096,0.00017,29.75841]
[1778878401423,28.98,79035.08,0.0,-0.39947,0.00017,29.73252]
[1778878406448,28.98,79036.2,0.0,-0.39927,0.00017,29.72905]
[1778878411449,28.98,79038.26,0.0,-0.39891,0.00017,29.72281]
[1778878416474,28.98,79036.9,0.0,-0.39914,0.00017,29.72382]
[1778878421483,28.98,79038.07,0.0,-0.39894,0.00017,29.72032]
[1778878426507,28.99,79038.95,0.0,-0.39879,0.00017,29.71771]
[1778878431514,28.99,79039.48,0.0,-0.3987,0.00017,29.71619]
[1778878435684,28.99,79041.11,0.0,-0.39843,0.00017,29.7113]
[1778878437338,28.99,79042.65,0.0,-0.39816,0.00017,29.70662]
[1778878437931,28.99,79044.86,0.0,-0.39778,0.00017,29.69987]
[1778878438362,28.99,79045.21,0.0,-0.39772,0.00017,29.69882]
[1778878439422,28.99,79045.21,0.0,-0.39772,0.00017,29.69882]
[1778878439454,28.99,79045.21,0.0,-0.39772,0.00017,29.69882]
[1778878439454,28.99,79045.63,0.0,-0.39765,0.00017,29.69756]
[1778878439843,28.99,79045.63,0.0,-0.39765,0.00017,29.69759]
[1778878442241,28.99,79046.86,0.0,-0.39744,0.00017,29.69384]
[1778878442253,28.99,79046.86,0.0,-0.39744,0.00017,29.69384]
[1778878442340,28.99,79046.94,0.0,-0.39743,0.00017,29.69363]
[1778878444787,28.99,79047.17,0.0,-0.39739,0.00017,29.69299]
[1778878444880,28.99,79049.11,0.0,-0.39706,0.00017,29.68704]
[1778878445507,28.99,79049.11,0.0,-0.39706,0.00017,29.68704]
[1778878445743,28.99,79049.11,0.0,-0.39706,0.00017,29.68704]
[1778878445777,28.99,79049.11,0.0,-0.39706,0.00017,29.68704]
[1778878446173,28.99,79049.11,0.0,-0.39706,0.00017,29.68704]
[1778878448902,29.0,79052.16,0.0,-0.39654,0.00017,29.6777]
[1778878448911,29.0,79052.16,0.0,-0.39654,0.00017,29.6777]
[1778878449449,29.0,79053.92,0.0,-0.39624,0.00017,29.67227]
[1778878454476,29.0,79055.07,0.0,-0.39605,0.00017,29.6689]
[1778878459477,29.01,79057.06,0.0,-0.39572,0.00017,29.66301]
[1778878464484,29.01,79058.68,0.0,-0.39546,0.00017,29.65817]
[1778878464729,29.01,79059.54,0.0,-0.39531,0.00017,29.65553]
[1778878465035,29.01,79060.13,0.0,-0.39521,0.00017,29.65374]
[1778878466842,29.01,79060.13,0.0,-0.39522,0.00017,29.65381]
[1778878467395,29.01,79061.11,0.0,-0.39505,0.00017,29.65079]
[1778878468868,29.01,79059.52,0.0,-0.39533,0.00017,29.65587]
[1778878468880,29.01,79059.52,0.0,-0.39533,0.00017,29.65587]
[1778878469047,29.02,79059.52,0.0,-0.39533,0.00017,29.65594]
[1778878469922,29.02,79059.52,0.0,-0.39533,0.00017,29.65594]
[1778878469939,29.02,79059.52,0.0,-0.39533,0.00017,29.65594]
[1778878470054,29.02,79059.42,0.0,-0.39535,0.00017,29.65633]
[1778878470920,29.02,79059.42,0.0,-0.39535,0.00017,29.65633]
[1778878471062,29.02,79059.64,0.0,-0.39531,0.00017,29.65254]
[1778878476096,29.02,79061.61,0.0,-0.39499,0.00017,29.6467]
[1778878476819,29.02,79061.61,0.0,-0.39499,0.00017,29.6467]
[1778878482139,29.03,79063.65,0.0,-0.39466,0.00017,29.64071]
[1778878487173,29.04,79063.95,0.0,-0.39463,0.00017,29.64016]
[1778878492690,29.04,79062.87,0.0,-0.39482,0.00017,29.64381]
[1778878498253,29.04,79062.02,0.0,-0.39497,0.00017,29.64644]
[1778878500509,29.04,79062.02,0.0,-0.39497,0.00017,29.64644]
[1778878500594,29.04,79062.18,0.0,-0.39494,0.00017,29.64592]
[1778878501747,29.04,79062.18,0.0,-0.39494,0.00017,29.64591]
[1778878503342,29.04,79058.51,0.0,-0.39557,0.00017,29.65747]
[1778878503374,29.04,79058.51,0.0,-0.39557,0.00017,29.65747]
[1778878505330,29.04,79057.1,0.0,-0.39581,0.00017,29.66189]
[1778878511374,29.04,79063.96,0.0,-0.39464,0.00017,29.64035]
[1778878512120,29.04,79063.96,0.0,-0.39464,0.00017,29.64035]
[1778878512523,29.04,79063.89,0.0,-0.39465,0.00017,29.64058]
[1778878517538,29.04,79064.04,0.0,-0.39462,0.00017,29.64015]
[1778878518499,29.04,79055.55,0.0,-0.39609,0.00017,29.66687]
[1778878522150,29.04,79055.03,0.0,-0.39618,0.00017,29.66848]
[1778878522410,29.04,79055.03,0.0,-0.39618,0.00017,29.66848]
[1778878522511,29.04,79052.02,0.0,-0.39669,0.00017,29.67783]
[1778878528231,29.04,79048.77,0.0,-0.39725,0.00017,29.68778]
[1778878531151,29.04,79049.19,0.0,-0.39718,0.00017,29.68644]
[1778878532693,29.04,79050.17,0.0,-0.39699,0.00017,29.68018]
[1778878538447,29.04,79054.06,0.0,-0.39632,0.00017,29.66798]
[1778878538555,29.04,79054.06,0.0,-0.39632,0.00017,29.66798]
[1778878541558,29.03,79063.89,0.0,-0.39462,0.00017,29.63704]
[1778878542722,29.03,79064.13,0.0,-0.39458,0.00017,29.63628]
[1778878543057,29.03,79064.13,0.0,-0.39458,0.00017,29.63628]
[1778878546150,29.03,79063.42,0.0,-0.3947,0.00017,29.63854]
[1778878546160,29.03,79063.42,0.0,-0.3947,0.00017,29.63854]
[1778878546181,29.03,79063.77,0.0,-0.39464,0.00017,29.63743]
[1778878551667,29.03,79062.08,0.0,-0.39493,0.00017,29.64279]
[1778878555403,29.03,79061.97,0.0,-0.39495,0.00017,29.64315]
[1778878555476,29.03,79061.63,0.0,-0.39501,0.00017,29.64423]
[1778878560691,29.03,79056.07,0.0,-0.39597,0.00017,29.66169]
[1778878565727,29.03,79056.12,0.0,-0.39596,0.00017,29.66151]
[1778878570761,29.03,79056.24,0.0,-0.39594,0.00017,29.66114]
[1778878576803,29.03,79056.01,0.0,-0.39598,0.00017,29.66187]
[1778878581876,29.03,79056.62,0.0,-0.39587,0.00017,29.65998]
[1778878588887,29.04,79056.67,0.0,-0.39587,0.00017,29.65985]
[1778878593922,29.04,79056.41,0.0,-0.3959,0.00017,29.65753]
[1778878598961,29.04,79056.48,0.0,-0.39589,0.00017,29.65735]
[1778878604022,29.04,79056.54,0.0,-0.39589,0.00017,29.65718]
[1778878610034,29.04,79057.17,0.0,-0.39578,0.00017,29.65527]
[1778878615069,29.04,79056.68,0.0,-0.39587,0.00017,29.65684]
[1778878620104,29.04,79056.45,0.0,-0.39591,0.00017,29.6576]
[1778878626146,29.04,79056.41,0.0,-0.39592,0.00017,29.65777]
[1778878631183,29.04,79054.29,0.0,-0.39628,0.00017,29.66442]
[1778878636226,29.04,79050.38,0.0,-0.39696,0.00017,29.67658]
[1778878641251,29.04,79050.39,0.0,-0.39696,0.00017,29.67654]
[1778878646286,29.04,79054.63,0.0,-0.39622,0.00017,29.66335]
[1778878647374,29.04,79062.93,0.0,-0.39479,0.00017,29.63729]
[1778878653205,29.04,79061.37,0.0,-0.39506,0.00017,29.63908]
[1778878658374,29.04,79062.27,0.0,-0.3949,0.00017,29.63628]
[1778878659489,29.04,79062.27,0.0,-0.3949,0.00017,29.63628]
[1778878659500,29.04,79062.27,0.0,-0.3949,0.00017,29.63628]
[1778878659633,29.04,79064.45,0.0,-0.39453,0.00017,29.62939]
[1778878664662,29.04,79065.61,0.0,-0.39433,0.00017,29.62575]
[1778878669677,29.04,79066.69,0.0,-0.39415,0.00017,29.62236]
[1778878674689,29.04,79066.31,0.0,-0.39421,0.00017,29.62362]
[1778878679692,29.04,79066.04,0.0,-0.39426,0.00017,29.62452]
[1778878684718,29.04,79063.02,0.0,-0.39478,0.00017,29.63412]
[1778878689772,29.04,79063.42,0.0,-0.39471,0.00017,29.63287]
[1778878694587,29.04,79060.93,0.0,-0.39514,0.00017,29.64074]
[1778878694657,29.04,79060.65,0.0,-0.39519,0.00017,29.64162]
[1778878697649,29.04,79050.66,0.0,-0.39691,0.00017,29.67279]
[1778878702709,29.04,79054.56,0.0,-0.39623,0.00017,29.66055]
[1778878706271,29.04,79055.63,0.0,-0.39605,0.00017,29.65716]
[1778878706714,29.04,79056.92,0.0,-0.39582,0.00017,29.65311]
[1778878711717,29.04,79058.79,0.0,-0.3955,0.00017,29.6472]
[1778878715644,29.04,79066.45,0.0,-0.39417,0.00017,29.61974]
[1778878720663,29.04,79071.26,0.0,-0.39334,0.00017,29.60436]
[1778878721074,29.04,79071.86,0.0,-0.39324,0.00017,29.60243]
[1778878721103,29.04,79071.86,0.0,-0.39324,0.00017,29.60243]
[1778878722019,29.04,79072.22,0.0,-0.39317,0.00017,29.60128]
[1778878722023,29.04,79072.22,0.0,-0.39317,0.00017,29.60128]
[1778878722337,29.04,79072.8,0.0,-0.39307,0.00017,29.59942]
[1778878727846,29.04,79074.86,0.0,-0.39272,0.00017,29.59279]
[1778878730604,29.04,79076.27,0.0,-0.39248,0.00017,29.58824]
[1778878730618,29.04,79080.93,0.0,-0.39168,0.00017,29.57311]
[1778878735917,29.04,79083.55,0.0,-0.39123,0.00017,29.56453]
[1778878741108,29.04,79084.89,0.0,-0.391,0.00017,29.56019]
[1778878747028,29.04,79083.67,0.0,-0.39121,0.00017,29.56422]
[1778878752030,29.04,79082.95,0.0,-0.39133,0.00017,29.56658]
[1778878757063,29.04,79083.58,0.0,-0.39123,0.00017,29.56451]
[1778878762099,29.04,79084.32,0.0,-0.3911,0.00017,29.56207]
[1778878767133,29.04,79081.38,0.0,-0.3916,0.00017,29.57167]
[1778878772169,29.04,79082.31,0.0,-0.39143,0.00017,29.56539]
[1778878777203,29.04,79083.13,0.0,-0.39129,0.00017,29.56265]
[1778878782238,29.04,79082.48,0.0,-0.3914,0.00017,29.56473]
[1778878788281,29.04,79080.12,0.0,-0.3918,0.00017,29.57237]
[1778878794323,29.04,79079.65,0.0,-0.39188,0.00017,29.57382]
[1778878799359,29.03,79078.63,0.0,-0.39205,0.00017,29.57707]
[1778878804428,29.03,79079.89,0.0,-0.39183,0.00017,29.57291]
[1778878809428,29.03,79078.66,0.0,-0.39204,0.00017,29.57684]
[1778878814497,29.03,79078.5,0.0,-0.39206,0.00017,29.57731]
[1778878820505,29.03,79078.44,0.0,-0.39207,0.00017,29.57743]
[1778878829603,29.03,79077.82,0.0,-0.39217,0.00017,29.57932]
[1778878834604,29.03,79077.82,0.0,-0.39216,0.00017,29.57609]
[1778878840645,29.03,79077.45,0.0,-0.39222,0.00017,29.57721]
[1778878845680,29.03,79077.81,0.0,-0.39215,0.00017,29.57598]
[1778878851758,29.02,79077.81,0.0,-0.39215,0.00017,29.57591]
[1778878857764,29.02,79077.98,0.0,-0.39211,0.00017,29.57529]
[1778878865820,29.02,79079.42,0.0,-0.39186,0.00017,29.57052]
[1778878870856,29.02,79080.64,0.0,-0.39165,0.00017,29.56649]
[1778878875890,29.02,79083.14,0.0,-0.39122,0.00017,29.55826]
[1778878880925,29.02,79085.14,0.0,-0.39087,0.00017,29.55166]
[1778878883396,29.02,79085.43,0.0,-0.39082,0.00017,29.5507]
[1778878883466,29.02,79085.43,0.0,-0.39082,0.00017,29.5507]
[1778878883562,29.02,79085.43,0.0,-0.39082,0.00017,29.55069]
[1778878886356,29.02,79085.43,0.0,-0.39082,0.00017,29.55069]
[1778878886368,29.02,79085.43,0.0,-0.39082,0.00017,29.55069]
[1778878886439,29.02,79086.0,0.0,-0.39073,0.00017,29.54881]
[1778878892002,29.02,79087.78,0.0,-0.39041,0.00017,29.53977]
[1778878897270,29.02,79089.08,0.0,-0.39019,0.00017,29.5355]
[1778878902784,29.02,79088.56,0.0,-0.39028,0.00017,29.53728]
[1778878906478,29.02,79092.82,0.0,-0.38956,0.00017,29.52328]
[1778878906525,29.02,79092.82,0.0,-0.38956,0.00017,29.52328]
[1778878907094,29.03,79092.7,0.0,-0.38959,0.00017,29.52386]
[1778878907100,29.03,79092.7,0.0,-0.38959,0.00017,29.52386]
[1778878907231,29.03,79095.13,0.0,-0.38917,0.00017,29.51575]
[1778878913151,29.03,79095.16,0.0,-0.38919,0.00017,29.51613]
[1778878917377,29.04,79095.05,0.0,-0.38922,0.00017,29.51674]
[1778878917906,29.04,79094.22,0.0,-0.38936,0.00017,29.51967]
[1778878919444,29.04,79093.86,0.0,-0.38943,0.00017,29.52094]
[1778878919485,29.04,79093.86,0.0,-0.38943,0.00017,29.52094]
[1778878919565,29.04,79093.86,0.0,-0.38943,0.00017,29.52097]
[1778878920348,29.04,79093.86,0.0,-0.38943,0.00017,29.52097]
[1778878920424,29.04,79093.48,0.0,-0.3895,0.00017,29.52232]
[1778878925607,29.04,79093.94,0.0,-0.38943,0.00017,29.52102]
[1778878930826,29.05,79093.94,0.0,-0.38944,0.00017,29.52124]
[1778878937323,29.06,79092.38,0.0,-0.38975,0.00017,29.52721]
[1778878942356,29.06,79091.26,0.0,-0.38995,0.00017,29.53129]
[1778878947426,29.07,79091.13,0.0,-0.38999,0.00017,29.53206]
[1778878952427,29.07,79091.33,0.0,-0.38996,0.00017,29.52853]
[1778878957496,29.08,79091.12,0.0,-0.39001,0.00017,29.52951]
[1778878965938,29.08,79090.76,0.0,-0.39008,0.00017,29.53092]
[1778878967625,29.08,79101.07,0.0,-0.38833,0.00017,29.49682]
[1778878972673,29.08,79105.16,0.0,-0.38763,0.00017,29.483]
[1778878976864,29.08,79104.53,0.0,-0.38774,0.00017,29.48504]
[1778878976946,29.08,79104.53,0.0,-0.38774,0.00017,29.48504]
[1778878976956,29.08,79104.53,0.0,-0.38774,0.00017,29.48504]
[1778878977036,29.08,79104.61,0.0,-0.38772,0.00017,29.48474]
[1778878977076,29.08,79104.61,0.0,-0.38772,0.00017,29.48474]
[1778878977601,29.08,79104.61,0.0,-0.38772,0.00017,29.48471]
[1778878983238,29.08,79110.07,0.0,-0.38678,0.00017,29.46607]
[1778878983679,29.08,79108.93,0.0,-0.38698,0.00017,29.46994]
[1778878987345,29.08,79108.93,0.0,-0.38697,0.00017,29.4699]
[1778878987671,29.08,79108.93,0.0,-0.38697,0.00017,29.46989]
[1778878992706,29.08,79106.62,0.0,-0.38737,0.00017,29.4777]
[1778878997744,29.08,79106.32,0.0,-0.38742,0.00017,29.47867]
[1778879002780,29.08,79106.22,0.0,-0.38743,0.00017,29.47894]
[1778879003463,29.08,79106.22,0.0,-0.38743,0.00017,29.47894]
[1778879003527,29.08,79106.22,0.0,-0.38743,0.00017,29.47894]
[1778879003773,29.08,79106.22,0.0,-0.38743,0.00017,29.47894]
[1778879003868,29.08,79111.75,0.0,-0.38648,0.00017,29.46007]
[1778879004388,29.08,79111.75,0.0,-0.38648,0.00017,29.46007]
[1778879004793,29.08,79111.75,0.0,-0.38648,0.00017,29.46006]
[1778879006787,29.08,79114.99,0.0,-0.38593,0.00017,29.44893]
[1778879006991,29.08,79116.83,0.0,-0.38561,0.00017,29.44258]
[1778879008411,29.08,79116.83,0.0,-0.38561,0.00017,29.44259]
[1778879008443,29.08,79116.83,0.0,-0.38561,0.00017,29.44259]
[1778879009943,29.08,79119.61,0.0,-0.38514,0.00017,29.43297]
[1778879009987,29.08,79123.61,0.0,-0.38446,0.00017,29.41904]
[1778879012823,29.08,79124.11,0.0,-0.38436,0.00017,29.41409]
[1778879012949,29.08,79124.11,0.0,-0.38436,0.00017,29.41409]
[1778879013057,29.08,79117.44,0.0,-0.3855,0.00017,29.43725]
[1778879013081,29.08,79117.44,0.0,-0.3855,0.00017,29.43725]
[1778879013123,29.08,79117.44,0.0,-0.3855,0.00017,29.43725]
[1778879013248,29.08,79117.44,0.0,-0.3855,0.00017,29.43725]
[1778879013276,29.08,79117.44,0.0,-0.3855,0.00017,29.43725]
[1778879013859,29.08,79117.44,0.0,-0.3855,0.00017,29.43734]
[1778879014866,29.08,79101.26,0.0,-0.38827,0.00017,29.49254]
[1778879015876,29.08,79097.22,0.0,-0.38896,0.00017,29.50617]
[1778879016139,29.08,79097.22,0.0,-0.38896,0.00017,29.50617]
[1778879016880,29.08,79097.22,0.0,-0.38897,0.00017,29.50622]
[1778879017275,29.08,79097.22,0.0,-0.38897,0.00017,29.50622]
[1778879017320,29.08,79097.22,0.0,-0.38897,0.00017,29.50622]
[1778879017885,29.08,79097.62,0.0,-0.3889,0.00017,29.50494]
[1778879018073,29.08,79097.62,0.0,-0.3889,0.00017,29.50494]
[1778879018105,29.08,79097.62,0.0,-0.3889,0.00017,29.50494]
[1778879018162,29.08,79097.62,0.0,-0.3889,0.00017,29.50494]
[1778879018254,29.08,79098.06,0.0,-0.38882,0.00017,29.50346]
[1778879020276,29.08,79098.06,0.0,-0.38883,0.00017,29.50357]
[1778879020908,29.08,79098.06,0.0,-0.38883,0.00017,29.50362]
[1778879026804,29.09,79099.42,0.0,-0.38861,0.00017,29.49928]
[1778879031983,29.09,79099.96,0.0,-0.38853,0.00017,29.49784]
[1778879037020,29.09,79100.49,0.0,-0.38845,0.00017,29.49631]
[1778879042054,29.1,79101.29,0.0,-0.38833,0.00017,29.49388]
[1778879048099,29.1,79102.22,0.0,-0.38818,0.00017,29.49106]
[1778879049267,29.1,79102.42,0.0,-0.38815,0.00017,29.49044]
[1778879050110,29.1,79106.89,0.0,-0.38738,0.00017,29.47524]
[1778879053074,29.1,79108.7,0.0,-0.38707,0.00017,29.46906]
[1778879053101,29.1,79110.11,0.0,-0.38683,0.00017,29.46422]
[1778879054695,29.1,79110.11,0.0,-0.38683,0.00017,29.46422]
[1778879054782,29.1,79110.11,0.0,-0.38683,0.00017,29.46422]
[1778879055127,29.1,79110.11,0.0,-0.38683,0.00017,29.46422]
[1778879055997,29.1,79111.26,0.0,-0.38663,0.00017,29.46021]
[1778879057186,29.1,79111.84,0.0,-0.38653,0.00017,29.45818]
[1778879057383,29.1,79113.38,0.0,-0.38627,0.00017,29.4529]
[1778879063202,29.1,79117.29,0.0,-0.38559,0.00017,29.43938]
[1778879069244,29.1,79117.26,0.0,-0.3856,0.00017,29.43941]
[1778879074279,29.1,79116.37,0.0,-0.38574,0.00017,29.43924]
[1778879079732,29.1,79116.71,0.0,-0.38568,0.00017,29.43802]
[1778879085929,29.09,79116.7,0.0,-0.38567,0.00017,29.43798]
[1778879091399,29.09,79116.96,0.0,-0.38562,0.00017,29.43696]
[1778879093877,29.09,79117.1,0.0,-0.3856,0.00017,29.43644]
[1778879093901,29.09,79117.1,0.0,-0.3856,0.00017,29.43644]
[1778879093916,29.09,79116.79,0.0,-0.38565,0.00017,29.4375]
[1778879094834,29.09,79116.79,0.0,-0.38565,0.00017,29.4375]
[1778879094922,29.09,79116.79,0.0,-0.38565,0.00017,29.4375]
[1778879095017,29.09,79116.79,0.0,-0.38565,0.00017,29.4375]
[1778879095093,29.09,79116.79,0.0,-0.38565,0.00017,29.4375]
[1778879095128,29.09,79116.79,0.0,-0.38565,0.00017,29.4375]
[1778879095145,29.09,79110.97,0.0,-0.38665,0.00017,29.45747]
[1778879095254,29.09,79110.97,0.0,-0.38665,0.00017,29.45747]
[1778879096145,29.09,79090.57,0.0,-0.39014,0.00017,29.52612]
[1778879097150,29.09,79079.94,0.0,-0.39196,0.00017,29.56096]
[1778879098104,29.09,79079.94,0.0,-0.39196,0.00017,29.56096]
[1778879098113,29.09,79079.94,0.0,-0.39196,0.00017,29.56096]
[1778879098093,29.09,79078.14,0.0,-0.39227,0.00017,29.56682]
[1778879098449,29.09,79078.14,0.0,-0.39227,0.00017,29.56682]
[1778879101696,29.09,79122.63,0.0,-0.38466,0.00017,29.4174]
[1778879103809,29.09,79118.95,0.0,-0.38529,0.00017,29.43017]
[1778879103881,29.09,79118.95,0.0,-0.38529,0.00017,29.43017]
[1778879104158,29.09,79116.58,0.0,-0.38567,0.00017,29.43794]
[1778879105165,29.08,79050.84,0.0,-0.39694,0.00017,29.65254]
[1778879107176,29.08,79047.31,0.0,-0.39755,0.00017,29.66336]
[1778879111248,29.08,79047.41,0.0,-0.39752,0.00017,29.66295]
[1778879112774,29.08,79047.09,0.0,-0.39758,0.00017,29.66393]
[1778879112845,29.08,79047.24,0.0,-0.39755,0.00017,29.66345]
[1778879118587,29.08,79046.29,0.0,-0.39771,0.00017,29.66619]
[1778879121067,29.08,79046.6,0.0,-0.39765,0.00017,29.66522]
[1778879121118,29.08,79046.6,0.0,-0.39765,0.00017,29.66522]
[1778879121154,29.08,79046.6,0.0,-0.39765,0.00017,29.66522]
[1778879121184,29.08,79046.6,0.0,-0.39765,0.00017,29.66522]
[1778879121184,29.08,79046.41,0.0,-0.39768,0.00017,29.66575]
[1778879121562,29.08,79046.41,0.0,-0.39768,0.00017,29.66575]
[1778879121630,29.08,79046.58,0.0,-0.39765,0.00017,29.66523]
[1778879122830,29.08,79046.58,0.0,-0.39765,0.00017,29.66523]
[1778879122841,29.08,79046.58,0.0,-0.39765,0.00017,29.66523]
[1778879122859,29.08,79046.58,0.0,-0.39765,0.00017,29.66523]
[1778879122913,29.08,79047.25,0.0,-0.39754,0.00017,29.66315]
[1778879129665,29.07,79053.06,0.0,-0.39653,0.00017,29.64505]
[1778879134700,29.07,79053.37,0.0,-0.39646,0.00017,29.64084]
[1778879140081,29.07,79054.2,0.0,-0.39631,0.00017,29.63822]
[1778879145141,29.07,79053.3,0.0,-0.39647,0.00017,29.64098]
[1778879150195,29.07,79054.78,0.0,-0.39621,0.00017,29.63635]
[1778879155213,29.07,79055.96,0.0,-0.39601,0.00017,29.63264]
[1778879160227,29.07,79055.44,0.0,-0.3961,0.00017,29.63424]
[1778879165267,29.07,79056.28,0.0,-0.39595,0.00017,29.6316]
[1778879170291,29.07,79056.64,0.0,-0.39589,0.00017,29.63046]
[1778879175339,29.07,79056.49,0.0,-0.39591,0.00017,29.63092]
[1778879180386,29.07,79055.75,0.0,-0.39604,0.00017,29.63322]
[1778879185417,29.07,79057.06,0.0,-0.39581,0.00017,29.62911]
[1778879190432,29.07,79057.59,0.0,-0.39572,0.00017,29.62744]
[1778879195457,29.07,79057.82,0.0,-0.39567,0.00017,29.62355]
[1778879200464,29.07,79057.67,0.0,-0.3957,0.00017,29.62401]
[1778879201316,29.07,79057.82,0.0,-0.39567,0.00017,29.62354]
[1778879201326,29.07,79057.82,0.0,-0.39567,0.00017,29.62354]
[1778879205421,29.07,79058.32,0.0,-0.39558,0.00017,29.62197]
[1778879205439,29.07,79058.32,0.0,-0.39558,0.00017,29.62197]
[1778879207474,29.07,79058.32,0.0,-0.39559,0.00017,29.62197]
[1778879208216,29.07,79058.35,0.0,-0.39558,0.00017,29.62188]
[1778879214259,29.07,79058.63,0.0,-0.39553,0.00017,29.62101]
[1778879219293,29.07,79058.53,0.0,-0.39555,0.00017,29.62132]
[1778879224329,29.07,79058.6,0.0,-0.39554,0.00017,29.6211]
[1778879225692,29.07,79058.6,0.0,-0.39554,0.00017,29.6211]
[1778879225730,29.07,79058.6,0.0,-0.39554,0.00017,29.6211]
[1778879225989,29.07,79058.6,0.0,-0.39554,0.00017,29.6211]
[1778879226306,29.07,79058.69,0.0,-0.39552,0.00017,29.62082]
[1778879231317,29.07,79058.81,0.0,-0.3955,0.00017,29.62045]
[1778879235454,29.07,79058.52,0.0,-0.39555,0.00017,29.62136]
[1778879235462,29.07,79058.52,0.0,-0.39555,0.00017,29.62136]
[1778879235466,29.07,79058.52,0.0,-0.39555,0.00017,29.62136]
[1778879235495,29.07,79058.52,0.0,-0.39555,0.00017,29.62136]
[1778879235555,29.07,79060.32,0.0,-0.39524,0.00017,29.61571]
[1778879237156,29.07,79060.32,0.0,-0.39524,0.00017,29.61571]
[1778879237205,29.07,79062.06,0.0,-0.39494,0.00017,29.61023]
[1778879237466,29.07,79062.06,0.0,-0.39494,0.00017,29.61023]
[1778879237963,29.07,79062.06,0.0,-0.39494,0.00017,29.61023]
[1778879238003,29.07,79062.06,0.0,-0.39494,0.00017,29.61023]
[1778879238103,29.07,79062.73,0.0,-0.39483,0.00017,29.60813]
[1778879238346,29.07,79062.73,0.0,-0.39483,0.00017,29.60813]
[1778879239052,29.07,79072.87,0.0,-0.39308,0.00017,29.57582]
[1778879244374,29.07,79079.79,0.0,-0.3919,0.00017,29.55369]
[1778879244451,29.07,79079.79,0.0,-0.3919,0.00017,29.55369]
[1778879244496,29.07,79079.79,0.0,-0.3919,0.00017,29.55369]
[1778879244519,29.07,79079.79,0.0,-0.3919,0.00017,29.55369]
[1778879244979,29.07,79084.43,0.0,-0.39111,0.00017,29.53865]
[1778879250019,29.08,79089.34,0.0,-0.39028,0.00017,29.52263]
[1778879255194,29.08,79089.79,0.0,-0.3902,0.00017,29.5182]
[1778879260777,29.08,79090.57,0.0,-0.39008,0.00017,29.5159]
[1778879262854,29.08,79090.71,0.0,-0.39006,0.00017,29.51553]
[1778879263041,29.08,79090.71,0.0,-0.39006,0.00017,29.51553]
[1778879263814,29.09,79079.34,0.0,-0.39202,0.00017,29.55294]
[1778879267630,29.09,79075.94,0.0,-0.3926,0.00017,29.56402]
[1778879269217,29.09,79075.94,0.0,-0.3926,0.00017,29.56402]
[1778879269280,29.09,79081.41,0.0,-0.39167,0.00017,29.5463]
[1778879271059,29.09,79081.41,0.0,-0.39167,0.00017,29.5463]
[1778879276693,29.09,79082.84,0.0,-0.39143,0.00017,29.54176]
[1778879281138,29.09,79084.4,0.0,-0.39116,0.00017,29.53669]
[1778879281176,29.09,79084.4,0.0,-0.39116,0.00017,29.53669]
[1778879282671,29.09,79084.78,0.0,-0.3911,0.00017,29.53556]
[1778879282706,29.09,79084.78,0.0,-0.3911,0.00017,29.53556]
[1778879284771,29.09,79085.53,0.0,-0.39098,0.00017,29.53325]
[1778879284852,29.09,79085.53,0.0,-0.39098,0.00017,29.53325]
[1778879285673,29.09,79087.04,0.0,-0.39072,0.00017,29.52836]
[1778879285678,29.09,79087.04,0.0,-0.39072,0.00017,29.52836]
[1778879285757,29.1,79087.04,0.0,-0.39073,0.00017,29.52842]
[1778879291142,29.1,79087.75,0.0,-0.39062,0.00017,29.52635]
[1778879296835,29.11,79086.78,0.0,-0.39081,0.00017,29.53007]
[1778879301871,29.11,79086.69,0.0,-0.39084,0.00017,29.53063]
[1778879306906,29.12,79091.11,0.0,-0.39009,0.00017,29.51639]
[1778879311941,29.12,79091.4,0.0,-0.39005,0.00017,29.51254]
[1778879316976,29.12,79091.1,0.0,-0.39011,0.00017,29.5138]
[1778879322011,29.13,79091.18,0.0,-0.39011,0.00017,29.51379]
[1778879327047,29.13,79090.29,0.0,-0.39027,0.00017,29.51696]
[1778879332081,29.13,79092.04,0.0,-0.38998,0.00017,29.51141]
[1778879337116,29.14,79091.76,0.0,-0.39004,0.00017,29.51255]
[1778879342152,29.14,79092.88,0.0,-0.38986,0.00017,29.50908]
[1778879348194,29.14,79094.27,0.0,-0.38963,0.00017,29.50475]
[1778879353228,29.15,79095.18,0.0,-0.38949,0.00017,29.50197]
[1778879358268,29.15,79095.73,0.0,-0.38941,0.00017,29.50039]
[1778879363340,29.15,79096.82,0.0,-0.38923,0.00017,29.49703]
[1778879371139,29.16,79097.67,0.0,-0.3891,0.00017,29.49441]
[1778879376250,29.16,79098.62,0.0,-0.38895,0.00017,29.48851]
[1778879378754,29.16,79109.64,0.0,-0.38707,0.00017,29.45158]
[1778879384389,29.17,79110.17,0.0,-0.38699,0.00017,29.45]
[1778879391539,29.17,79108.11,0.0,-0.38735,0.00017,29.45705]
[1778879392669,29.17,79107.47,0.0,-0.38745,0.00017,29.45917]
[1778879392741,29.17,79107.47,0.0,-0.38745,0.00017,29.45917]
[1778879394676,29.17,79107.25,0.0,-0.38749,0.00017,29.45983]
[1778879394682,29.17,79107.25,0.0,-0.38749,0.00017,29.45983]
[1778879394711,29.17,79106.79,0.0,-0.38756,0.00017,29.46135]
[1778879400720,29.16,79111.29,0.0,-0.38679,0.00017,29.4459]
[1778879406602,29.16,79108.3,0.0,-0.38729,0.00017,29.45588]
[1778879411635,29.16,79107.05,0.0,-0.3875,0.00017,29.45999]
[1778879416671,29.16,79105.7,0.0,-0.38772,0.00017,29.46444]
[1778879421707,29.16,79104.7,0.0,-0.38789,0.00017,29.46771]
[1778879429268,29.16,79104.21,0.0,-0.38797,0.00017,29.46928]
[1778879429705,29.15,79103.41,0.0,-0.3881,0.00017,29.4719]
[1778879430768,29.15,79103.41,0.0,-0.3881,0.00017,29.47188]
[1778879435817,29.15,79104.4,0.0,-0.38792,0.00017,29.46528]
[1778879439569,29.15,79108.04,0.0,-0.38729,0.00017,29.45293]
[1778879439948,29.15,79108.04,0.0,-0.38729,0.00017,29.45293]
[1778879445873,29.15,79111.54,0.0,-0.38669,0.00017,29.44097]
[1778879448933,29.15,79113.11,0.0,-0.38642,0.00017,29.43559]
[1778879450276,29.15,79110.02,0.0,-0.38695,0.00017,29.44612]
[1778879455943,29.15,79109.75,0.0,-0.38699,0.00017,29.44693]
[1778879459972,29.15,79101.97,0.0,-0.38832,0.00017,29.47325]
[1778879460649,29.15,79101.97,0.0,-0.38832,0.00017,29.47325]
[1778879462711,29.15,79098.8,0.0,-0.38887,0.00017,29.48399]
[1778879462731,29.15,79098.8,0.0,-0.38887,0.00017,29.48399]
[1778879464761,29.15,79097.8,0.0,-0.38905,0.00017,29.48745]
[1778879464765,29.15,79097.8,0.0,-0.38905,0.00017,29.48745]
[1778879465010,29.15,79097.8,0.0,-0.38905,0.00017,29.48751]
[1778879470045,29.16,79095.86,0.0,-0.3894,0.00017,29.49426]
[1778879471167,29.16,79095.86,0.0,-0.3894,0.00017,29.49426]
[1778879471209,29.16,79095.86,0.0,-0.3894,0.00017,29.49426]
[1778879472992,29.16,79094.62,0.0,-0.38961,0.00017,29.49849]
[1778879473062,29.16,79094.26,0.0,-0.38968,0.00017,29.49974]
[1778879478098,29.17,79093.03,0.0,-0.3899,0.00017,29.50408]
[1778879483139,29.17,79092.66,0.0,-0.38998,0.00017,29.50556]
[1778879488169,29.17,79095.89,0.0,-0.38943,0.00017,29.49504]
[1778879493204,29.17,79094.34,0.0,-0.38968,0.00017,29.49679]
[1778879495050,29.17,79093.73,0.0,-0.38978,0.00017,29.49876]
[1778879495303,29.17,79092.52,0.0,-0.38998,0.00017,29.50272]
[1778879499249,29.17,79084.9,0.0,-0.39129,0.00017,29.5278]
[1778879504362,29.17,79084.99,0.0,-0.39129,0.00017,29.52768]
[1778879510326,29.17,79085.19,0.0,-0.39123,0.00017,29.52669]
[1778879515361,29.16,79084.67,0.0,-0.39131,0.00017,29.52817]
[1778879520396,29.16,79084.52,0.0,-0.39134,0.00017,29.52867]
[1778879525432,29.16,79084.06,0.0,-0.39142,0.00017,29.53017]
[1778879530625,29.16,79083.08,0.0,-0.39159,0.00017,29.53333]
[1778879536689,29.16,79080.55,0.0,-0.39202,0.00017,29.54149]
[1778879542551,29.16,79081.34,0.0,-0.39188,0.00017,29.53883]
[1778879542904,29.16,79081.34,0.0,-0.39188,0.00017,29.53883]
[1778879542961,29.16,79081.34,0.0,-0.39188,0.00017,29.53883]
[1778879542963,29.16,79081.51,0.0,-0.39185,0.00017,29.53828]
[1778879544685,29.16,79081.51,0.0,-0.39185,0.00017,29.53825]
[1778879544694,29.16,79081.51,0.0,-0.39185,0.00017,29.53825]
[1778879545004,29.16,79081.51,0.0,-0.39185,0.00017,29.53825]
[1778879545058,29.16,79081.51,0.0,-0.39185,0.00017,29.53825]
[1778879545572,29.16,79081.71,0.0,-0.39181,0.00017,29.53758]
[1778879547048,29.16,79081.96,0.0,-0.39177,0.00017,29.53675]
[1778879547103,29.16,79081.96,0.0,-0.39177,0.00017,29.53674]
[1778879549067,29.16,79081.96,0.0,-0.39177,0.00017,29.53674]
[1778879549601,29.16,79081.96,0.0,-0.39176,0.00017,29.5367]
[1778879554992,29.16,79083.48,0.0,-0.39149,0.00017,29.52851]
[1778879557186,29.16,79083.48,0.0,-0.39149,0.00017,29.5285]
[1778879557241,29.16,79083.48,0.0,-0.39149,0.00017,29.5285]
[1778879557333,29.16,79083.48,0.0,-0.39149,0.00017,29.5285]
[1778879557611,29.16,79094.61,0.0,-0.38958,0.00017,29.49181]
[1778879562626,29.15,79095.25,0.0,-0.38946,0.00017,29.48949]
[1778879563773,29.15,79096.5,0.0,-0.38924,0.00017,29.48524]
[1778879563866,29.15,79095.78,0.0,-0.38937,0.00017,29.48763]
[1778879569964,29.15,79099.61,0.0,-0.3887,0.00017,29.47464]
[1778879576799,29.14,79102.68,0.0,-0.38816,0.00017,29.46401]
[1778879580285,29.14,79103.02,0.0,-0.3881,0.00017,29.46279]
[1778879580635,29.14,79103.77,0.0,-0.38797,0.00017,29.46019]
[1778879581417,29.14,79103.77,0.0,-0.38797,0.00017,29.46019]
[1778879581461,29.14,79103.77,0.0,-0.38797,0.00017,29.46019]
[1778879582047,29.14,79110.02,0.0,-0.3869,0.00017,29.43899]
[1778879582050,29.14,79110.02,0.0,-0.3869,0.00017,29.43899]
[1778879582372,29.14,79117.02,0.0,-0.3857,0.00017,29.41502]
[1778879586976,29.14,79128.13,0.0,-0.3838,0.00017,29.37628]
[1778879588525,29.14,79128.13,0.0,-0.3838,0.00017,29.37628]
[1778879588574,29.14,79128.13,0.0,-0.3838,0.00017,29.37628]
[1778879591084,29.14,79130.4,0.0,-0.3834,0.00017,29.36811]
[1778879591288,29.13,79131.19,0.0,-0.38326,0.00017,29.36518]
[1778879596441,29.13,79134.48,0.0,-0.38269,0.00017,29.35333]
[1778879602531,29.13,79133.56,0.0,-0.38283,0.00017,29.35608]
[1778879610669,29.12,79138.51,0.0,-0.38196,0.00017,29.33805]
[1778879612200,29.12,79138.18,0.0,-0.382,0.00017,29.33888]
[1778879612240,29.11,79136.7,0.0,-0.38224,0.00017,29.34078]
[1778879618089,29.11,79136.93,0.0,-0.38218,0.00017,29.33956]
[1778879623128,29.1,79137.43,0.0,-0.38208,0.00017,29.33733]
[1778879627199,29.1,79121.9,0.0,-0.38471,0.00017,29.39171]
[1778879628159,29.1,79121.9,0.0,-0.38471,0.00017,29.39169]
[1778879633195,29.1,79127.11,0.0,-0.38382,0.00017,29.37339]
[1778879638229,29.1,79129.56,0.0,-0.38339,0.00017,29.36463]
[1778879643429,29.09,79131.36,0.0,-0.38308,0.00017,29.35814]
[1778879649307,29.09,79133.86,0.0,-0.38264,0.00017,29.34898]
[1778879654093,29.09,79136.78,0.0,-0.38214,0.00017,29.33843]
[1778879656151,29.09,79137.79,0.0,-0.38196,0.00017,29.33469]
[1778879656356,29.09,79137.79,0.0,-0.38195,0.00017,29.33463]
[1778879661391,29.08,79136.61,0.0,-0.38214,0.00017,29.3385]
[1778879667442,29.08,79135.97,0.0,-0.38223,0.00017,29.34041]
[1778879673479,29.07,79133.7,0.0,-0.3826,0.00017,29.34494]
[1778879678516,29.07,79128.63,0.0,-0.38345,0.00017,29.36262]
[1778879685629,29.07,79127.74,0.0,-0.38359,0.00017,29.36544]
[1778879692615,29.06,79125.67,0.0,-0.38393,0.00017,29.3724]
[1778879699488,29.06,79124.97,0.0,-0.38404,0.00017,29.37473]
[1778879703513,29.06,79124.08,0.0,-0.38418,0.00017,29.37755]
[1778879703562,29.06,79124.08,0.0,-0.38418,0.00017,29.37755]
[1778879703693,29.06,79124.07,0.0,-0.38418,0.00017,29.37754]
[1778879705148,29.06,79123.93,0.0,-0.3842,0.00017,29.37799]
[1778879705208,29.06,79123.93,0.0,-0.3842,0.00017,29.37799]
[1778879706789,29.05,79112.06,0.0,-0.38623,0.00017,29.41907]
[1778879709734,29.05,79111.42,0.0,-0.38633,0.00017,29.42101]
[1778879714768,29.05,79113.31,0.0,-0.38598,0.00017,29.41404]
[1778879715872,29.05,79114.33,0.0,-0.38581,0.00017,29.41053]
[1778879722654,29.05,79119.41,0.0,-0.38494,0.00017,29.39297]
[1778879727243,29.05,79125.59,0.0,-0.38388,0.00017,29.37136]
[1778879727765,29.05,79127.06,0.0,-0.38363,0.00017,29.36618]
[1778879729691,29.04,79136.62,0.0,-0.382,0.00017,29.33223]
[1778879734694,29.04,79137.74,0.0,-0.38179,0.00017,29.32485]
[1778879739739,29.04,79137.66,0.0,-0.38179,0.00017,29.32489]
[1778879744755,29.04,79137.12,0.0,-0.38187,0.00017,29.32659]
[1778879746765,29.04,79136.45,0.0,-0.38198,0.00017,29.32889]
[1778879747822,29.03,79136.77,0.0,-0.38192,0.00017,29.32766]
[1778879752827,29.03,79135.48,0.0,-0.38214,0.00017,29.33204]
[1778879760268,29.03,79134.48,0.0,-0.38229,0.00017,29.33529]
[1778879762905,29.03,79134.26,0.0,-0.38232,0.00017,29.33593]
[1778879767925,29.02,79134.24,0.0,-0.38232,0.00017,29.33577]
[1778879773017,29.02,79133.68,0.0,-0.3824,0.00017,29.33755]
[1778879778024,29.02,79133.0,0.0,-0.38251,0.00017,29.33975]
[1778879783053,29.02,79131.39,0.0,-0.38278,0.00017,29.34525]
[1778879788111,29.01,79130.59,0.0,-0.3829,0.00017,29.34789]
[1778879793131,29.01,79129.63,0.0,-0.38305,0.00017,29.3479]
[1778879798150,29.01,79131.26,0.0,-0.38276,0.00017,29.34193]
[1778879803165,29.01,79130.25,0.0,-0.38292,0.00017,29.34528]
[1778879808188,29.0,79129.22,0.0,-0.38309,0.00017,29.34873]
[1778879813199,29.0,79128.36,0.0,-0.38323,0.00017,29.35157]
[1778879818234,29.0,79128.49,0.0,-0.3832,0.00017,29.3509]
[1778879823252,29.0,79130.14,0.0,-0.38291,0.00017,29.34486]
[1778879828269,28.99,79131.81,0.0,-0.38261,0.00017,29.33872]
[1778879831022,28.99,79135.41,0.0,-0.38199,0.00017,29.32575]
[1778879831587,28.99,79135.41,0.0,-0.38199,0.00017,29.3257]
[1778879832188,28.99,79135.41,0.0,-0.38199,0.00017,29.3257]
[1778879832893,28.99,79138.07,0.0,-0.38153,0.00017,29.31611]
[1778879836620,28.99,79135.93,0.0,-0.38189,0.00017,29.32361]
[1778879836827,28.99,79134.58,0.0,-0.38212,0.00017,29.3284]
[1778879841847,28.99,79131.54,0.0,-0.38263,0.00017,29.33909]
[1778879846853,28.98,79131.84,0.0,-0.38258,0.00017,29.33789]
[1778879851894,28.98,79134.65,0.0,-0.38209,0.00017,29.32772]
[1778879856906,28.98,79136.07,0.0,-0.38183,0.00017,29.31931]
[1778879861934,28.98,79136.54,0.0,-0.38174,0.00017,29.31748]
[1778879866977,28.98,79138.64,0.0,-0.38138,0.00017,29.30977]
[1778879872020,28.98,79139.41,0.0,-0.38124,0.00017,29.30687]
[1778879877023,28.97,79139.88,0.0,-0.38115,0.00017,29.30504]
[1778879882050,28.97,79140.17,0.0,-0.3811,0.00017,29.30386]
[1778879887115,28.97,79140.99,0.0,-0.38095,0.00017,29.30077]
[1778879892146,28.97,79141.57,0.0,-0.38085,0.00017,29.29854]
[1778879897191,28.97,79146.71,0.0,-0.37996,0.00017,29.27971]
[1778879902197,28.96,79146.65,0.0,-0.37996,0.00017,29.27971]
[1778879907279,28.96,79147.05,0.0,-0.37989,0.00017,29.27803]
[1778879912337,28.96,79143.74,0.0,-0.38043,0.00017,29.28666]
[1778879917363,28.96,79138.23,0.0,-0.38137,0.00017,29.30643]
[1778879922409,28.96,79138.78,0.0,-0.38127,0.00017,29.30428]
[1778879927426,28.95,79136.17,0.0,-0.38171,0.00017,29.3135]
[1778879932482,28.95,79134.54,0.0,-0.38198,0.00017,29.31917]
[1778879937528,28.95,79132.73,0.0,-0.38228,0.00017,29.32549]
[1778879942529,28.95,79131.13,0.0,-0.38255,0.00017,29.33104]
[1778879947543,28.95,79130.24,0.0,-0.38269,0.00017,29.33406]
[1778879952548,28.94,79129.3,0.0,-0.38285,0.00017,29.33726]
[1778879957590,28.94,79128.64,0.0,-0.38295,0.00017,29.33946]
[1778879962639,28.94,79124.44,0.0,-0.38367,0.00017,29.35422]
[1778879967646,28.94,79127.31,0.0,-0.38317,0.00017,29.34393]
[1778879972655,28.94,79126.65,0.0,-0.38327,0.00017,29.34292]
[1778879977660,28.94,79125.21,0.0,-0.38351,0.00017,29.34788]
[1778879982703,28.93,79125.8,0.0,-0.3834,0.00017,29.34564]
[1778879987724,28.93,79125.34,0.0,-0.38347,0.00017,29.34711]
[1778879992778,28.93,79125.08,0.0,-0.38351,0.00017,29.34789]
[1778879997798,28.93,79124.85,0.0,-0.38354,0.00017,29.34856]
[1778880002842,28.93,79124.63,0.0,-0.38357,0.00017,29.34917]
[1778880007861,28.92,79125.87,0.0,-0.38335,0.00017,29.3446]
[1778880012876,28.92,79126.85,0.0,-0.38318,0.00017,29.34094]
[1778880017896,28.92,79124.02,0.0,-0.38366,0.00017,29.35084]
[1778880019915,28.92,79121.56,0.0,-0.38408,0.00017,29.35949]
[1778880020097,28.92,79121.12,0.0,-0.38416,0.00017,29.36104]
[1778880025124,28.92,79118.3,0.0,-0.38464,0.00017,29.37095]
[1778880029295,28.92,79119.01,0.0,-0.38452,0.00017,29.36854]
[1778880029536,28.92,79119.01,0.0,-0.38452,0.00017,29.36854]
[1778880029622,28.92,79119.01,0.0,-0.38452,0.00017,29.36854]
[1778880029804,28.92,79119.01,0.0,-0.38452,0.00017,29.36854]
[1778880029918,28.92,79119.01,0.0,-0.38452,0.00017,29.36854]
[1778880030113,28.92,79119.01,0.0,-0.38452,0.00017,29.36854]
[1778880030112,28.92,79099.73,0.0,-0.38784,0.00017,29.43518]
[1778880030277,28.92,79099.73,0.0,-0.38784,0.00017,29.43518]
[1778880030316,28.92,79099.73,0.0,-0.38784,0.00017,29.43518]
[1778880030424,28.92,79099.73,0.0,-0.38784,0.00017,29.43518]
[1778880030521,28.92,79099.73,0.0,-0.38784,0.00017,29.43518]
[1778880030544,28.92,79099.73,0.0,-0.38784,0.00017,29.43518]
[1778880030723,28.92,79099.73,0.0,-0.38784,0.00017,29.43518]
[1778880030753,28.92,79099.73,0.0,-0.38784,0.00017,29.43518]
[1778880030935,28.92,79099.73,0.0,-0.38784,0.00017,29.43518]
[1778880030959,28.92,79099.73,0.0,-0.38784,0.00017,29.43518]
[1778880030968,28.92,79099.73,0.0,-0.38784,0.00017,29.43518]
[1778880031036,28.92,79078.36,0.0,-0.39152,0.00017,29.50339]
[1778880032999,28.92,79079.76,0.0,-0.39127,0.00017,29.49875]
[1778880034973,28.92,79082.06,0.0,-0.39088,0.00017,29.49119]
[1778880035072,28.92,79080.75,0.0,-0.39111,0.00017,29.49555]
[1778880035275,28.92,79080.75,0.0,-0.39111,0.00017,29.49555]
[1778880036068,28.92,79081.83,0.0,-0.39092,0.00017,29.49203]
[1778880036945,28.92,79081.83,0.0,-0.39092,0.00017,29.49203]
[1778880036986,28.92,79081.83,0.0,-0.39092,0.00017,29.49203]
[1778880037111,28.92,79082.15,0.0,-0.39086,0.00017,29.49089]
[1778880037379,28.92,79082.15,0.0,-0.39086,0.00017,29.49089]
[1778880038096,28.92,79081.87,0.0,-0.39091,0.00017,29.49176]
[1778880041050,28.92,79082.79,0.0,-0.39074,0.00017,29.48861]
[1778880041054,28.92,79082.79,0.0,-0.39074,0.00017,29.48861]
[1778880041091,28.92,79082.79,0.0,-0.39074,0.00017,29.48861]
[1778880041099,28.92,79081.81,0.0,-0.39091,0.00017,29.49175]
[1778880046141,28.92,79078.68,0.0,-0.39145,0.00017,29.50209]
[1778880051145,28.92,79076.73,0.0,-0.3918,0.00017,29.50868]
[1778880056151,28.92,79077.08,0.0,-0.39175,0.00017,29.50772]
[1778880061232,28.93,79075.91,0.0,-0.39196,0.00017,29.51179]
[1778880064663,28.93,79075.62,0.0,-0.39202,0.00017,29.51285]
[1778880064766,28.93,79075.62,0.0,-0.39202,0.00017,29.51285]
[1778880066108,28.93,79075.32,0.0,-0.39207,0.00017,29.51387]
[1778880068034,28.93,79068.22,0.0,-0.3933,0.00017,29.53698]
[1778880073865,28.93,79062.33,0.0,-0.39433,0.00017,29.55597]
[1778880079367,28.93,79054.91,0.0,-0.39561,0.00017,29.57957]
[1778880084404,28.93,79055.81,0.0,-0.39546,0.00017,29.57679]
[1778880089595,28.93,79055.82,0.0,-0.39546,0.00017,29.57681]
[1778880095479,28.93,79055.35,0.0,-0.39554,0.00017,29.57523]
[1778880101154,28.94,79054.55,0.0,-0.39568,0.00017,29.57781]
[1778880106558,28.94,79054.03,0.0,-0.39578,0.00017,29.57957]
[1778880111591,28.94,79055.58,0.0,-0.39551,0.00017,29.57476]
[1778880116626,28.94,79057.61,0.0,-0.39516,0.00017,29.56844]
[1778880122669,28.94,79057.3,0.0,-0.39522,0.00017,29.56953]
[1778880128738,28.94,79058.05,0.0,-0.3951,0.00017,29.56727]
[1778880132687,28.94,79058.05,0.0,-0.3951,0.00017,29.56733]
[1778880134103,28.94,79067.78,0.0,-0.39342,0.00017,29.5363]
[1778880136010,28.94,79069.48,0.0,-0.39312,0.00017,29.53081]
[1778880136018,28.94,79069.48,0.0,-0.39312,0.00017,29.53081]
[1778880140128,28.95,79072.11,0.0,-0.39268,0.00017,29.52245]
[1778880140221,28.95,79072.11,0.0,-0.39268,0.00017,29.52246]
[1778880145836,28.95,79075.8,0.0,-0.39205,0.00017,29.51058]
[1778880150871,28.95,79078.51,0.0,-0.39159,0.00017,29.5019]
[1778880155908,28.95,79079.33,0.0,-0.39144,0.00017,29.49622]
[1778880158558,28.95,79078.93,0.0,-0.39152,0.00017,29.49761]
[1778880158948,28.96,79079.41,0.0,-0.39144,0.00017,29.49607]
[1778880159321,28.96,79079.41,0.0,-0.39144,0.00017,29.49607]
[1778880160175,28.96,79079.61,0.0,-0.3914,0.00017,29.49545]
[1778880165185,28.96,79079.96,0.0,-0.39135,0.00017,29.49443]
[1778880170216,28.96,79078.04,0.0,-0.39169,0.00017,29.50088]
[1778880175232,28.96,79078.1,0.0,-0.39168,0.00017,29.50081]
[1778880180254,28.96,79079.79,0.0,-0.3914,0.00017,29.49539]
[1778880185288,28.97,79081.27,0.0,-0.39115,0.00017,29.49067]
[1778880190296,28.97,79082.44,0.0,-0.39095,0.00017,29.48692]
[1778880191110,28.97,79082.44,0.0,-0.39095,0.00017,29.48692]
[1778880191149,28.97,79082.44,0.0,-0.39095,0.00017,29.48692]
[1778880191603,28.97,79082.3,0.0,-0.39098,0.00017,29.4874]
[1778880192164,28.97,79082.3,0.0,-0.39098,0.00017,29.48742]
[1778880197199,28.97,79082.38,0.0,-0.39097,0.00017,29.48725]
[1778880202233,28.97,79083.1,0.0,-0.39085,0.00017,29.48495]
[1778880207269,28.97,79082.92,0.0,-0.39088,0.00017,29.48562]
[1778880213312,28.97,79082.68,0.0,-0.39092,0.00017,29.4833]
[1778880219888,28.97,79083.04,0.0,-0.39086,0.00017,29.48217]
[1778880220204,28.97,79083.34,0.0,-0.39081,0.00017,29.4812]
[1778880225230,28.97,79083.91,0.0,-0.39071,0.00017,29.47935]
[1778880226300,28.97,79083.91,0.0,-0.39071,0.00017,29.47936]
[1778880226313,28.97,79083.9,0.0,-0.39071,0.00017,29.47941]
[1778880231329,28.97,79084.01,0.0,-0.39069,0.00017,29.47908]
[1778880236348,28.98,79083.54,0.0,-0.39078,0.00017,29.48068]
[1778880241397,28.98,79083.22,0.0,-0.39084,0.00017,29.48178]
[1778880246429,28.98,79080.36,0.0,-0.39133,0.00017,29.49122]
[1778880251444,28.98,79077.49,0.0,-0.39183,0.00017,29.50066]
[1778880256470,28.98,79075.32,0.0,-0.3922,0.00017,29.50778]
[1778880261506,28.98,79073.66,0.0,-0.39249,0.00017,29.51323]
[1778880266508,28.98,79072.36,0.0,-0.39272,0.00017,29.51752]
[1778880271565,28.98,79071.23,0.0,-0.39291,0.00017,29.51807]
[1778880276601,28.98,79070.19,0.0,-0.3931,0.00017,29.52153]
[1778880281603,28.98,79069.87,0.0,-0.39316,0.00017,29.52267]
[1778880286629,28.99,79068.82,0.0,-0.39334,0.00017,29.52617]
[1778880291656,28.99,79068.53,0.0,-0.3934,0.00017,29.52722]
[1778880296683,28.99,79068.04,0.0,-0.39349,0.00017,29.52892]
[1778880300752,28.99,79068.04,0.0,-0.39349,0.00017,29.52902]
[1778880300982,28.99,79068.04,0.0,-0.39349,0.00017,29.52902]
[1778880301075,28.99,79070.05,0.0,-0.39315,0.00017,29.52258]
[1778880301830,28.99,79070.05,0.0,-0.39315,0.00017,29.52258]
[1778880301864,28.99,79070.05,0.0,-0.39315,0.00017,29.52258]
[1778880302221,28.99,79070.05,0.0,-0.39315,0.00017,29.52258]
[1778880308241,28.99,79073.26,0.0,-0.39261,0.00017,29.51247]
[1778880314013,29.0,79072.76,0.0,-0.3927,0.00017,29.51432]
[1778880316235,29.0,79072.76,0.0,-0.3927,0.00017,29.51432]
[1778880316263,29.0,79072.06,0.0,-0.39283,0.00017,29.51665]
[1778880322098,29.0,79068.71,0.0,-0.39341,0.00017,29.52761]
[1778880326085,29.0,79064.9,0.0,-0.39408,0.00017,29.53988]
[1778880326090,29.0,79064.9,0.0,-0.39408,0.00017,29.53988]
[1778880326144,29.0,79064.45,0.0,-0.39415,0.00017,29.54133]
[1778880332168,29.0,79060.03,0.0,-0.39491,0.00017,29.55228]
[1778880335848,29.0,79060.03,0.0,-0.39492,0.00017,29.55231]
[1778880335900,29.0,79060.03,0.0,-0.39492,0.00017,29.55232]
[1778880341202,29.01,79059.92,0.0,-0.39494,0.00017,29.55272]
[1778880341477,29.01,79059.92,0.0,-0.39494,0.00017,29.55272]
[1778880341931,29.01,79059.83,0.0,-0.39495,0.00017,29.55302]
[1778880344064,29.01,79059.83,0.0,-0.39495,0.00017,29.55302]
[1778880344115,29.01,79059.83,0.0,-0.39495,0.00017,29.55304]
[1778880348178,29.01,79059.83,0.0,-0.39495,0.00017,29.55304]
[1778880348271,29.01,79059.76,0.0,-0.39497,0.00017,29.55331]
[1778880354294,29.01,79059.61,0.0,-0.395,0.00017,29.55386]
[1778880360336,29.01,79059.87,0.0,-0.39496,0.00017,29.55311]
[1778880360502,29.01,79059.87,0.0,-0.39496,0.00017,29.55311]
[1778880361342,29.01,79059.76,0.0,-0.39498,0.00017,29.55347]
[1778880364614,29.01,79059.33,0.0,-0.39505,0.00017,29.55485]
[1778880364632,29.01,79059.33,0.0,-0.39505,0.00017,29.55486]
[1778880371148,29.01,79059.9,0.0,-0.39496,0.00017,29.55312]
[1778880376447,29.01,79059.63,0.0,-0.39501,0.00017,29.55406]
[1778880381482,29.01,79059.99,0.0,-0.39495,0.00017,29.55299]
[1778880386517,29.01,79059.96,0.0,-0.39496,0.00017,29.55315]
[1778880390984,29.01,79062.45,0.0,-0.39453,0.00017,29.54531]
[1778880391288,29.02,79064.43,0.0,-0.39418,0.00017,29.53588]
[1778880395081,29.02,79072.52,0.0,-0.39279,0.00017,29.50999]
[1778880397502,29.02,79072.74,0.0,-0.39275,0.00017,29.50929]
[1778880397594,29.02,79073.17,0.0,-0.39267,0.00017,29.5079]
[1778880403191,29.02,79076.24,0.0,-0.39215,0.00017,29.49805]
[1778880408671,29.02,79077.81,0.0,-0.39189,0.00017,29.49325]
[1778880415358,29.03,79078.44,0.0,-0.39179,0.00017,29.49136]
[1778880418095,29.03,79079.45,0.0,-0.39163,0.00017,29.48821]
[1778880418152,29.03,79079.45,0.0,-0.39163,0.00017,29.48821]
[1778880423783,29.03,79080.18,0.0,-0.39151,0.00017,29.48607]
[1778880426316,29.03,79081.07,0.0,-0.39136,0.00017,29.48322]
[1778880426395,29.03,79080.89,0.0,-0.39139,0.00017,29.48384]
[1778880428362,29.03,79080.89,0.0,-0.39139,0.00017,29.48384]
[1778880428435,29.03,79081.05,0.0,-0.39137,0.00017,29.48338]
[1778880433459,29.03,79081.65,0.0,-0.39127,0.00017,29.48144]
[1778880436577,29.03,79082.37,0.0,-0.39114,0.00017,29.479]
[1778880436674,29.03,79082.24,0.0,-0.39116,0.00017,29.47943]
[1778880440683,29.03,79083.0,0.0,-0.39103,0.00017,29.47693]
[1778880440902,29.03,79083.0,0.0,-0.39103,0.00017,29.47695]
[1778880445951,29.03,79083.02,0.0,-0.39103,0.00017,29.47697]
[1778880451087,29.03,79083.25,0.0,-0.391,0.00017,29.47627]
[1778880451608,29.04,79083.25,0.0,-0.39099,0.00017,29.47311]
[1778880451613,29.04,79083.25,0.0,-0.39099,0.00017,29.47311]
[1778880452236,29.04,79085.37,0.0,-0.39062,0.00017,29.46614]
[1778880458032,29.03,79088.95,0.0,-0.39,0.00017,29.45415]
[1778880463067,29.04,79089.84,0.0,-0.38986,0.00017,29.4515]
[1778880468339,29.04,79089.79,0.0,-0.38988,0.00017,29.45195]
[1778880473509,29.04,79089.57,0.0,-0.38993,0.00017,29.45288]
[1778880479179,29.05,79088.96,0.0,-0.39005,0.00017,29.45532]
[1778880482862,29.05,79088.57,0.0,-0.39013,0.00017,29.4568]
[1778880483209,29.05,79088.44,0.0,-0.39015,0.00017,29.4573]
[1778880488244,29.06,79087.58,0.0,-0.39031,0.00017,29.46036]
[1778880493277,29.06,79087.33,0.0,-0.39036,0.00017,29.46138]
[1778880498315,29.06,79086.84,0.0,-0.39046,0.00017,29.46316]
[1778880503347,29.06,79087.02,0.0,-0.39043,0.00017,29.46272]
[1778880508382,29.07,79086.93,0.0,-0.39046,0.00017,29.46317]
[1778880513431,29.07,79086.64,0.0,-0.3905,0.00017,29.46109]
[1778880518452,29.07,79086.18,0.0,-0.39059,0.00017,29.46274]
[1778880523500,29.07,79087.6,0.0,-0.39035,0.00017,29.45818]
[1778880528522,29.07,79086.48,0.0,-0.39055,0.00017,29.46199]
[1778880533570,29.08,79087.9,0.0,-0.39031,0.00017,29.45741]
[1778880538594,29.08,79089.35,0.0,-0.39006,0.00017,29.45271]
[1778880543627,29.08,79088.24,0.0,-0.39026,0.00017,29.45645]
[1778880548662,29.08,79087.66,0.0,-0.39036,0.00017,29.45845]
[1778880553696,29.08,79088.2,0.0,-0.39027,0.00017,29.45673]
[1778880556313,29.08,79088.08,0.0,-0.39029,0.00017,29.45714]
[1778880556321,29.08,79088.08,0.0,-0.39029,0.00017,29.45714]
[1778880556537,29.08,79088.0,0.0,-0.39031,0.00017,29.45742]
[1778880561568,29.08,79086.45,0.0,-0.39058,0.00017,29.46259]
[1778880566569,29.08,79084.29,0.0,-0.39095,0.00017,29.46976]
[1778880571582,29.07,79084.26,0.0,-0.39093,0.00017,29.46928]
[1778880576604,29.07,79081.25,0.0,-0.39141,0.00017,29.47538]
[1778880579707,29.06,79073.58,0.0,-0.39271,0.00017,29.49981]
[1778880582596,29.05,79074.79,0.0,-0.39249,0.00017,29.49565]
[1778880582656,29.05,79074.79,0.0,-0.39249,0.00017,29.49565]
[1778880582686,29.05,79074.39,0.0,-0.39255,0.00017,29.49682]
[1778880587359,29.05,79064.89,0.0,-0.39419,0.00017,29.52728]
[1778880593979,29.05,79061.79,0.0,-0.39471,0.00017,29.53681]
[1778880600040,29.04,79061.38,0.0,-0.39476,0.00017,29.53777]
[1778880605064,29.04,79060.13,0.0,-0.39497,0.00017,29.54144]
[1778880610096,29.03,79059.37,0.0,-0.39508,0.00017,29.54349]
[1778880615131,29.03,79060.28,0.0,-0.39491,0.00017,29.54033]
[1778880620165,29.02,79062.26,0.0,-0.39455,0.00017,29.53376]
[1778880621590,29.02,79062.26,0.0,-0.39455,0.00017,29.53376]
[1778880621712,29.02,79062.43,0.0,-0.39452,0.00017,29.53316]
[1778880623339,29.02,79053.01,0.0,-0.39614,0.00017,29.56271]
[1778880624213,29.02,79053.01,0.0,-0.39614,0.00017,29.56271]
[1778880627447,29.02,79051.98,0.0,-0.39631,0.00017,29.56571]
[1778880632511,29.02,79047.5,0.0,-0.39707,0.00017,29.57639]
[1778880633598,29.02,79044.64,0.0,-0.39757,0.00017,29.5852]
[1778880633607,29.02,79044.64,0.0,-0.39757,0.00017,29.5852]
[1778880633670,29.02,79044.95,0.0,-0.39752,0.00017,29.58425]
[1778880639606,29.02,79044.55,0.0,-0.39758,0.00017,29.58543]
[1778880645339,29.02,79049.18,0.0,-0.39678,0.00017,29.57111]
[1778880648688,29.01,79058.57,0.0,-0.39515,0.00017,29.54171]
[1778880653722,29.01,79062.28,0.0,-0.39451,0.00017,29.52994]
[1778880658746,29.01,79062.02,0.0,-0.39455,0.00017,29.53075]
[1778880663763,29.01,79062.46,0.0,-0.39448,0.00017,29.52934]
[1778880668765,29.01,79061.62,0.0,-0.39462,0.00017,29.53201]
[1778880671485,29.01,79060.98,0.0,-0.39473,0.00017,29.53403]
[1778880671758,29.01,79061.06,0.0,-0.39472,0.00017,29.53378]
[1778880676765,29.01,79061.09,0.0,-0.39471,0.00017,29.53368]
[1778880677648,29.01,79061.09,0.0,-0.39471,0.00017,29.53368]
[1778880677746,29.01,79063.23,0.0,-0.39434,0.00017,29.52688]
[1778880683608,29.01,79064.36,0.0,-0.39415,0.00017,29.52331]
[1778880688645,29.01,79064.61,0.0,-0.39411,0.00017,29.52254]
[1778880689019,29.01,79064.61,0.0,-0.39411,0.00017,29.52254]
[1778880689681,29.01,79065.8,0.0,-0.3939,0.00017,29.51875]
[1778880694685,29.02,79066.43,0.0,-0.39379,0.00017,29.51361]
[1778880699720,29.02,79066.07,0.0,-0.39385,0.00017,29.51482]
[1778880700250,29.02,79066.07,0.0,-0.39385,0.00017,29.51482]
[1778880700727,29.02,79066.25,0.0,-0.39382,0.00017,29.51425]
[1778880705762,29.02,79065.8,0.0,-0.3939,0.00017,29.51573]
[1778880710798,29.02,79065.81,0.0,-0.3939,0.00017,29.51574]
[1778880712563,29.02,79065.86,0.0,-0.39389,0.00017,29.51559]
[1778880712811,29.02,79067.09,0.0,-0.39368,0.00017,29.51166]
[1778880717846,29.02,79067.74,0.0,-0.39357,0.00017,29.50963]
[1778880722890,29.02,79066.75,0.0,-0.39374,0.00017,29.51285]
[1778880732114,29.02,79066.28,0.0,-0.39383,0.00017,29.5144]
[1778880736981,29.02,79068.05,0.0,-0.39353,0.00017,29.50883]
[1778880737988,29.02,79067.67,0.0,-0.39359,0.00017,29.51006]
[1778880743022,29.02,79066.0,0.0,-0.39388,0.00017,29.51547]
[1778880748058,29.02,79067.13,0.0,-0.39369,0.00017,29.51191]
[1778880753092,29.02,79066.26,0.0,-0.39384,0.00017,29.51158]
[1778880758130,29.03,79066.47,0.0,-0.3938,0.00017,29.51097]
[1778880764173,29.03,79065.94,0.0,-0.3939,0.00017,29.51274]
[1778880771184,29.03,79066.71,0.0,-0.39377,0.00017,29.51033]
[1778880777345,29.03,79066.52,0.0,-0.39381,0.00017,29.51104]
[1778880782401,29.03,79065.64,0.0,-0.39396,0.00017,29.51393]
[1778880788344,29.03,79065.24,0.0,-0.39403,0.00017,29.51529]
[1778880793375,29.03,79065.28,0.0,-0.39403,0.00017,29.51521]
[1778880801431,29.03,79065.48,0.0,-0.394,0.00017,29.51467]
[1778880811501,29.04,79065.44,0.0,-0.394,0.00017,29.51174]
[1778880816535,29.04,79065.73,0.0,-0.39396,0.00017,29.51088]
[1778880821571,29.04,79065.71,0.0,-0.39396,0.00017,29.511]
[1778880826606,29.04,79065.16,0.0,-0.39406,0.00017,29.51282]
[1778880831640,29.04,79065.15,0.0,-0.39407,0.00017,29.51291]
[1778880836676,29.04,79065.26,0.0,-0.39405,0.00017,29.51262]
[1778880841784,29.04,79065.21,0.0,-0.39406,0.00017,29.51283]
[1778880841885,29.04,79062.34,0.0,-0.39456,0.00017,29.52197]
[1778880843874,29.04,79058.56,0.0,-0.39521,0.00017,29.53393]
[1778880843888,29.04,79058.56,0.0,-0.39521,0.00017,29.53393]
[1778880843962,29.04,79055.11,0.0,-0.39581,0.00017,29.54477]
[1778880844649,29.04,79055.11,0.0,-0.39581,0.00017,29.54477]
[1778880846587,29.04,79052.16,0.0,-0.39632,0.00017,29.55398]
[1778880846679,29.04,79052.16,0.0,-0.39632,0.00017,29.55397]
[1778880851781,29.04,79051.5,0.0,-0.39643,0.00017,29.55596]
[1778880856815,29.04,79053.48,0.0,-0.39608,0.00017,29.54972]
[1778880860989,29.04,79058.01,0.0,-0.3953,0.00017,29.53548]
[1778880861032,29.04,79064.43,0.0,-0.39419,0.00017,29.51515]
[1778880861215,29.04,79064.43,0.0,-0.39419,0.00017,29.51515]
[1778880861851,29.04,79064.43,0.0,-0.39419,0.00017,29.51514]
[1778880862878,29.04,79064.43,0.0,-0.39419,0.00017,29.51514]
[1778880863086,29.04,79069.07,0.0,-0.39339,0.00017,29.50031]
[1778880863959,29.04,79069.07,0.0,-0.39339,0.00017,29.50031]
[1778880863968,29.04,79069.74,0.0,-0.39327,0.00017,29.49808]
[1778880865843,29.04,79069.74,0.0,-0.39326,0.00017,29.498]
[1778880865849,29.04,79069.74,0.0,-0.39326,0.00017,29.498]
[1778880865895,29.04,79069.74,0.0,-0.39326,0.00017,29.498]
[1778880865934,29.03,79070.33,0.0,-0.39316,0.00017,29.49603]
[1778880867916,29.03,79070.33,0.0,-0.39315,0.00017,29.49596]
[1778880867924,29.03,79070.33,0.0,-0.39315,0.00017,29.49596]
[1778880867939,29.03,79075.61,0.0,-0.39224,0.00017,29.47882]
[1778880872967,29.03,79078.51,0.0,-0.39172,0.00017,29.46595]
[1778880877974,29.03,79085.95,0.0,-0.39043,0.00017,29.44133]
[1778880882459,29.02,79088.24,0.0,-0.39002,0.00017,29.43353]
[1778880882467,29.02,79088.24,0.0,-0.39002,0.00017,29.43353]
[1778880882999,29.02,79088.24,0.0,-0.39002,0.00017,29.43349]
[1778880883626,29.02,79088.24,0.0,-0.39002,0.00017,29.43349]
[1778880884008,29.02,79088.24,0.0,-0.39002,0.00017,29.43345]
[1778880889035,29.02,79087.99,0.0,-0.39005,0.00017,29.4341]
[1778880894069,29.02,79087.71,0.0,-0.39009,0.00017,29.43488]
[1778880899100,29.01,79094.09,0.0,-0.38898,0.00017,29.41328]
[1778880904121,29.01,79093.33,0.0,-0.38909,0.00017,29.4155]
[1778880909124,29.01,79092.87,0.0,-0.38917,0.00017,29.41688]
[1778880914166,29.0,79092.87,0.0,-0.38916,0.00017,29.41673]
[1778880915040,29.0,79092.87,0.0,-0.38916,0.00017,29.41673]
[1778880915991,29.0,79094.58,0.0,-0.38886,0.00017,29.41093]
[1778880921009,29.0,79097.5,0.0,-0.38835,0.00017,29.40088]
[1778880926047,29.0,79095.21,0.0,-0.38873,0.00017,29.40834]
[1778880931050,28.99,79094.17,0.0,-0.38889,0.00017,29.40834]
[1778880936055,28.99,79092.16,0.0,-0.38922,0.00017,29.41488]
[1778880940874,28.99,79091.17,0.0,-0.38938,0.00017,29.41794]
[1778880941005,28.99,79091.17,0.0,-0.38938,0.00017,29.41794]
[1778880941030,28.99,79091.17,0.0,-0.38938,0.00017,29.41789]
[1778880942735,28.98,79077.08,0.0,-0.39181,0.00017,29.46438]
[1778880944480,28.98,79077.08,0.0,-0.39181,0.00017,29.46438]
[1778880944982,28.99,79074.25,0.0,-0.3923,0.00017,29.4737]
[1778880945265,28.99,79074.25,0.0,-0.3923,0.00017,29.4737]
[1778880945435,28.99,79074.25,0.0,-0.39231,0.00017,29.47376]
[1778880950469,28.99,79071.83,0.0,-0.39274,0.00017,29.48192]
[1778880951582,28.99,79063.76,0.0,-0.39414,0.00017,29.50791]
[1778880957584,28.99,79060.21,0.0,-0.39476,0.00017,29.51936]
[1778880959700,29.0,79060.16,0.0,-0.39477,0.00017,29.51962]
[1778880959725,29.0,79060.0,0.0,-0.3948,0.00017,29.52016]
[1778880965575,29.0,79059.89,0.0,-0.39483,0.00017,29.52068]
[1778880970610,29.0,79059.17,0.0,-0.39496,0.00017,29.5231]
[1778880975886,29.0,79059.32,0.0,-0.39494,0.00017,29.52273]
[1778880980900,29.01,79063.49,0.0,-0.39423,0.00017,29.50963]
[1778880984557,29.01,79066.04,0.0,-0.39379,0.00017,29.50162]
[1778880985049,29.01,79065.47,0.0,-0.39389,0.00017,29.50348]
[1778880988693,29.01,79067.01,0.0,-0.39363,0.00017,29.49865]
[1778880989093,29.01,79069.56,0.0,-0.39319,0.00017,29.49049]
[1778880990548,29.01,79072.31,0.0,-0.39272,0.00017,29.48165]
[1778880990559,29.01,79072.31,0.0,-0.39272,0.00017,29.48165]
[1778880990751,29.01,79072.31,0.0,-0.39272,0.00017,29.48165]
[1778880990871,29.01,79072.31,0.0,-0.39272,0.00017,29.48165]
[1778880991020,29.01,79072.31,0.0,-0.39272,0.00017,29.48165]
[1778880991063,29.01,79072.31,0.0,-0.39272,0.00017,29.48165]
[1778880991083,29.01,79072.31,0.0,-0.39272,0.00017,29.48165]
[1778880991121,29.01,79080.3,0.0,-0.39133,0.00017,29.45248]
[1778880991265,29.01,79080.3,0.0,-0.39133,0.00017,29.45248]
[1778880991308,29.01,79080.3,0.0,-0.39133,0.00017,29.45248]
[1778880991468,29.01,79080.3,0.0,-0.39133,0.00017,29.45248]
[1778880991515,29.01,79080.3,0.0,-0.39133,0.00017,29.45248]
[1778880991677,29.01,79080.3,0.0,-0.39133,0.00017,29.45248]
[1778880991739,29.01,79080.3,0.0,-0.39133,0.00017,29.45248]
[1778880991746,29.01,79080.3,0.0,-0.39133,0.00017,29.45248]
[1778880991891,29.01,79080.3,0.0,-0.39133,0.00017,29.45248]
[1778880991934,29.01,79080.3,0.0,-0.39133,0.00017,29.45248]
[1778880992110,29.01,79080.3,0.0,-0.39133,0.00017,29.45248]
[1778880991983,29.01,79092.85,0.0,-0.38916,0.00017,29.41075]
[1778880992145,29.01,79092.85,0.0,-0.38916,0.00017,29.41075]
[1778880992155,29.01,79092.85,0.0,-0.38916,0.00017,29.41075]
[1778880992795,29.01,79092.85,0.0,-0.38916,0.00017,29.41075]
[1778880993909,29.01,79092.85,0.0,-0.38916,0.00017,29.41075]
[1778880994046,29.01,79094.73,0.0,-0.38883,0.00017,29.40437]
[1778880996916,29.01,79094.74,0.0,-0.38882,0.00017,29.40422]
[1778880996918,29.01,79094.74,0.0,-0.38882,0.00017,29.40422]
[1778880997108,29.01,79089.98,0.0,-0.38964,0.00017,29.42009]
[1778881002127,29.0,79088.76,0.0,-0.38984,0.00017,29.42391]
[1778881007132,29.0,79088.3,0.0,-0.3899,0.00017,29.4251]
[1778881012138,28.99,79088.01,0.0,-0.38994,0.00017,29.42567]
[1778881017193,28.99,79086.26,0.0,-0.39022,0.00017,29.431]
[1778881022212,28.98,79085.92,0.0,-0.39025,0.00017,29.4317]
[1778881025956,28.98,79083.85,0.0,-0.3906,0.00017,29.4383]
[1778881026042,28.97,79080.34,0.0,-0.3912,0.00017,29.44979]
[1778881028147,28.97,79069.33,0.0,-0.3931,0.00017,29.48552]
[1778881029439,28.97,79069.33,0.0,-0.3931,0.00017,29.48555]
[1778881030057,28.97,79068.93,0.0,-0.39317,0.00017,29.48687]
[1778881035093,28.98,79066.66,0.0,-0.39357,0.00017,29.4943]
[1778881046173,28.98,79065.05,0.0,-0.39386,0.00017,29.49972]
[1778881054733,28.98,79063.17,0.0,-0.39419,0.00017,29.50583]
[1778881058470,28.98,79060.74,0.0,-0.39461,0.00017,29.51054]
[1778881058533,28.98,79059.52,0.0,-0.39482,0.00017,29.51443]
[1778881063293,28.98,79051.75,0.0,-0.39617,0.00017,29.53896]
[1778881068327,28.98,79051.29,0.0,-0.39625,0.00017,29.54042]
[1778881070829,28.98,79051.81,0.0,-0.39616,0.00017,29.5388]
[1778881070981,28.98,79051.35,0.0,-0.39624,0.00017,29.54025]
[1778881072871,28.98,79051.35,0.0,-0.39624,0.00017,29.54025]
[1778881073142,28.98,79051.29,0.0,-0.39626,0.00017,29.54044]
[1778881078165,28.99,79051.85,0.0,-0.39616,0.00017,29.53872]
[1778881083227,28.99,79049.4,0.0,-0.39659,0.00017,29.54639]
[1778881088235,28.99,79046.69,0.0,-0.39706,0.00017,29.5548]
[1778881090145,28.99,79047.87,0.0,-0.39685,0.00017,29.55113]
[1778881090154,28.99,79047.87,0.0,-0.39685,0.00017,29.55113]
[1778881090236,28.99,79048.45,0.0,-0.39675,0.00017,29.54932]
[1778881095241,28.98,79055.65,0.0,-0.3955,0.00017,29.52677]
[1778881100269,28.98,79056.61,0.0,-0.39533,0.00017,29.52376]
[1778881105270,28.99,79056.75,0.0,-0.39531,0.00017,29.52335]
[1778881110316,28.99,79055.91,0.0,-0.39546,0.00017,29.52604]
[1778881115335,28.99,79052.59,0.0,-0.39603,0.00017,29.53332]
[1778881120377,28.99,79051.58,0.0,-0.3962,0.00017,29.53652]
[1778881125380,28.99,79048.51,0.0,-0.39674,0.00017,29.54612]
[1778881130415,28.99,79046.39,0.0,-0.39711,0.00017,29.55272]
[1778881135429,28.99,79045.7,0.0,-0.39723,0.00017,29.55487]
[1778881140463,28.99,79045.29,0.0,-0.3973,0.00017,29.55616]
[1778881145480,28.99,79045.17,0.0,-0.39732,0.00017,29.55657]
[1778881150531,28.99,79044.92,0.0,-0.39737,0.00017,29.55738]
[1778881155556,28.99,79044.59,0.0,-0.39743,0.00017,29.55843]
[1778881160561,28.99,79044.41,0.0,-0.39746,0.00017,29.55903]
[1778881165605,28.99,79044.21,0.0,-0.3975,0.00017,29.55968]
[1778881170605,28.99,79044.21,0.0,-0.3975,0.00017,29.55971]
[1778881175639,28.99,79044.23,0.0,-0.39749,0.00017,29.5565]
[1778881180650,28.99,79044.23,0.0,-0.39749,0.00017,29.55652]
[1778881185677,28.99,79044.15,0.0,-0.3975,0.00017,29.55678]
[1778881190682,28.99,79044.03,0.0,-0.39752,0.00017,29.55714]
[1778881195694,28.99,79042.93,0.0,-0.39771,0.00017,29.5605]
[1778881200734,28.99,79041.03,0.0,-0.39804,0.00017,29.56631]
[1778881205767,28.99,79035.67,0.0,-0.39897,0.00017,29.58265]
[1778881210803,28.99,79036.9,0.0,-0.39876,0.00017,29.57897]
[1778881215825,28.99,79037.96,0.0,-0.39858,0.00017,29.5758]
[1778881220853,29.0,79038.1,0.0,-0.39856,0.00017,29.57544]
[1778881225898,29.0,79039.4,0.0,-0.39834,0.00017,29.57153]
[1778881230936,29.0,79039.74,0.0,-0.39828,0.00017,29.57056]
[1778881235968,29.0,79040.65,0.0,-0.39812,0.00017,29.56468]
[1778881240981,29.0,79043.21,0.0,-0.39768,0.00017,29.55692]
[1778881241210,29.0,79043.21,0.0,-0.39768,0.00017,29.55692]
[1778881241363,29.0,79043.21,0.0,-0.39768,0.00017,29.55694]
[1778881241446,29.0,79043.21,0.0,-0.39768,0.00017,29.55694]
[1778881241488,29.0,79043.21,0.0,-0.39768,0.00017,29.55694]
[1778881241502,29.0,79043.21,0.0,-0.39768,0.00017,29.55694]
[1778881241567,29.0,79051.49,0.0,-0.39624,0.00017,29.53127]
[1778881244638,29.0,79057.87,0.0,-0.39514,0.00017,29.51126]
[1778881245491,29.0,79061.24,0.0,-0.39455,0.00017,29.50058]
[1778881251080,29.0,79061.23,0.0,-0.39455,0.00017,29.50062]
[1778881251118,29.0,79061.23,0.0,-0.39455,0.00017,29.50062]
[1778881251662,29.0,79061.15,0.0,-0.39457,0.00017,29.50087]
[1778881251704,29.0,79061.15,0.0,-0.39457,0.00017,29.50087]
[1778881256692,29.0,79061.38,0.0,-0.39453,0.00017,29.50015]
[1778881257794,29.0,79061.32,0.0,-0.39454,0.00017,29.50034]
[1778881261170,29.0,79060.68,0.0,-0.39465,0.00017,29.50238]
[1778881261205,29.0,79060.68,0.0,-0.39465,0.00017,29.50238]
[1778881261912,29.0,79061.2,0.0,-0.39456,0.00017,29.50073]
[1778881261945,29.0,79061.2,0.0,-0.39456,0.00017,29.50073]
[1778881266210,29.0,79061.18,0.0,-0.39456,0.00017,29.5008]
[1778881266288,29.0,79061.18,0.0,-0.39456,0.00017,29.5008]
[1778881266383,29.0,79060.99,0.0,-0.3946,0.00017,29.50141]
[1778881268100,29.0,79060.99,0.0,-0.3946,0.00017,29.50141]
[1778881268165,29.0,79060.49,0.0,-0.39468,0.00017,29.503]
[1778881268641,29.0,79060.49,0.0,-0.39468,0.00017,29.503]
[1778881268682,29.0,79060.49,0.0,-0.39468,0.00017,29.503]
[1778881269159,29.0,79060.49,0.0,-0.39468,0.00017,29.503]
[1778881269169,29.0,79060.49,0.0,-0.39468,0.00017,29.503]
[1778881269256,29.0,79060.23,0.0,-0.39473,0.00017,29.50383]
[1778881271134,29.0,79060.23,0.0,-0.39473,0.00017,29.50383]
[1778881271169,29.0,79060.23,0.0,-0.39473,0.00017,29.50383]
[1778881272221,29.0,79060.39,0.0,-0.3947,0.00017,29.50332]
[1778881272271,29.0,79060.39,0.0,-0.3947,0.00017,29.50332]
[1778881274311,29.0,79060.2,0.0,-0.39474,0.00017,29.50393]
[1778881276289,29.0,79060.3,0.0,-0.39472,0.00017,29.50362]
[1778881281816,29.0,79060.26,0.0,-0.39473,0.00017,29.50376]
[1778881286876,29.0,79060.77,0.0,-0.39464,0.00017,29.50216]
[1778881291952,29.0,79058.42,0.0,-0.39504,0.00017,29.50645]
[1778881299740,29.0,79056.63,0.0,-0.39535,0.00017,29.51212]
[1778881302282,29.0,79055.86,0.0,-0.39548,0.00017,29.51455]
[1778881308305,29.0,79056.16,0.0,-0.39543,0.00017,29.51361]
[1778881308592,29.0,79056.16,0.0,-0.39543,0.00017,29.51362]
[1778881308607,29.0,79056.16,0.0,-0.39543,0.00017,29.51362]
[1778881309066,29.0,79056.16,0.0,-0.39543,0.00017,29.51362]
[1778881309107,29.0,79056.16,0.0,-0.39543,0.00017,29.51362]
[1778881309151,29.0,79056.16,0.0,-0.39543,0.00017,29.51362]
[1778881309407,29.0,79060.27,0.0,-0.39472,0.00017,29.50063]
[1778881309544,29.0,79060.27,0.0,-0.39472,0.00017,29.50063]
[1778881311211,29.0,79060.27,0.0,-0.39472,0.00017,29.50063]
[1778881311243,29.0,79070.44,0.0,-0.39296,0.00017,29.4681]
[1778881317087,29.0,79075.12,0.0,-0.39215,0.00017,29.45292]
[1778881323691,29.0,79075.68,0.0,-0.39206,0.00017,29.45119]
[1778881327375,29.01,79074.98,0.0,-0.39219,0.00017,29.45366]
[1778881327462,29.01,79067.01,0.0,-0.39357,0.00017,29.47943]
[1778881327502,29.01,79067.01,0.0,-0.39357,0.00017,29.47943]
[1778881327641,29.01,79067.01,0.0,-0.39357,0.00017,29.47943]
[1778881328389,29.01,79059.06,0.0,-0.39494,0.00017,29.5048]
[1778881329730,29.01,79056.06,0.0,-0.39546,0.00017,29.51426]
[1778881329742,29.01,79056.06,0.0,-0.39546,0.00017,29.51426]
[1778881330152,29.01,79056.06,0.0,-0.39546,0.00017,29.51426]
[1778881331807,29.01,79056.07,0.0,-0.39546,0.00017,29.51423]
[1778881332166,29.01,79056.5,0.0,-0.39539,0.00017,29.51287]
[1778881337229,29.01,79058.56,0.0,-0.39503,0.00017,29.50634]
[1778881342236,29.01,79059.38,0.0,-0.39489,0.00017,29.50372]
[1778881347275,29.01,79062.31,0.0,-0.39438,0.00017,29.4944]
[1778881352307,29.01,79064.35,0.0,-0.39402,0.00017,29.48475]
[1778881357342,29.01,79062.77,0.0,-0.39429,0.00017,29.48984]
[1778881361398,29.01,79060.81,0.0,-0.39463,0.00017,29.4961]
[1778881361453,29.01,79060.81,0.0,-0.39463,0.00017,29.4961]
[1778881362786,29.01,79060.05,0.0,-0.39477,0.00017,29.49853]
[1778881363383,29.01,79059.68,0.0,-0.39483,0.00017,29.49971]
[1778881371151,29.01,79059.43,0.0,-0.39488,0.00017,29.50052]
[1778881376686,29.01,79058.98,0.0,-0.39496,0.00017,29.502]
[1778881382516,29.01,79057.68,0.0,-0.39518,0.00017,29.50614]
[1778881387552,29.01,79057.45,0.0,-0.39522,0.00017,29.50688]
[1778881392586,29.01,79054.41,0.0,-0.39575,0.00017,29.51646]
[1778881397933,29.01,79053.97,0.0,-0.39583,0.00017,29.51783]
[1778881403666,29.01,79051.98,0.0,-0.39617,0.00017,29.52406]
[1778881410712,29.01,79051.67,0.0,-0.39623,0.00017,29.52503]
[1778881412366,29.01,79051.67,0.0,-0.39623,0.00017,29.52503]
[1778881412434,29.01,79051.67,0.0,-0.39623,0.00017,29.52503]
[1778881412467,29.01,79050.68,0.0,-0.39639,0.00017,29.52495]
[1778881412792,29.01,79042.0,0.0,-0.39789,0.00017,29.55179]
[1778881413953,29.01,79042.0,0.0,-0.39789,0.00017,29.55179]
[1778881414542,29.01,79033.08,0.0,-0.39944,0.00017,29.57893]
[1778881419562,29.01,79030.8,0.0,-0.39985,0.00017,29.58589]
[1778881424615,29.02,79030.8,0.0,-0.39985,0.00017,29.58605]
[1778881428893,29.02,79031.9,0.0,-0.39967,0.00017,29.58284]
[1778881429055,29.02,79029.74,0.0,-0.40004,0.00017,29.58935]
[1778881430527,29.02,79029.74,0.0,-0.40004,0.00017,29.58935]
[1778881430876,29.02,79028.96,0.0,-0.40018,0.00017,29.59171]
[1778881434216,29.02,79019.75,0.0,-0.40178,0.00017,29.61896]
[1778881437137,29.01,79017.74,0.0,-0.40212,0.00017,29.62477]
[1778881437527,29.01,79017.8,0.0,-0.40211,0.00017,29.62454]
[1778881437754,29.01,79017.8,0.0,-0.40211,0.00017,29.62454]
[1778881438771,29.01,79018.61,0.0,-0.40197,0.00017,29.62212]
[1778881438772,29.01,79018.61,0.0,-0.40197,0.00017,29.62212]
[1778881438807,29.01,79018.61,0.0,-0.40197,0.00017,29.62212]
[1778881438836,29.01,79018.61,0.0,-0.40197,0.00017,29.62212]
[1778881438918,29.01,79018.61,0.0,-0.40197,0.00017,29.62212]
[1778881439120,29.01,79018.61,0.0,-0.40197,0.00017,29.62212]
[1778881439355,29.01,79018.61,0.0,-0.40197,0.00017,29.62212]
[1778881439362,29.01,79018.61,0.0,-0.40197,0.00017,29.62212]
[1778881439506,29.01,79018.61,0.0,-0.40197,0.00017,29.62212]
[1778881439515,29.01,79028.82,0.0,-0.40019,0.00017,29.59191]
[1778881439622,29.01,79028.82,0.0,-0.40019,0.00017,29.59191]
[1778881439710,29.01,79028.82,0.0,-0.40019,0.00017,29.59191]
[1778881439837,29.01,79028.82,0.0,-0.40019,0.00017,29.59191]
[1778881439904,29.01,79028.82,0.0,-0.40019,0.00017,29.59191]
[1778881440052,29.01,79028.82,0.0,-0.40019,0.00017,29.59191]
[1778881440090,29.01,79028.82,0.0,-0.40019,0.00017,29.59191]
[1778881440278,29.01,79028.82,0.0,-0.40019,0.00017,29.59191]
[1778881440312,29.01,79028.82,0.0,-0.40019,0.00017,29.59191]
[1778881440566,29.01,79028.82,0.0,-0.40019,0.00017,29.59191]
[1778881440338,29.01,79048.54,0.0,-0.39677,0.00017,29.53185]
[1778881440600,29.01,79048.54,0.0,-0.39677,0.00017,29.53185]
[1778881440797,29.01,79048.54,0.0,-0.39677,0.00017,29.53185]
[1778881440835,29.01,79048.54,0.0,-0.39677,0.00017,29.53185]
[1778881441001,29.01,79048.54,0.0,-0.39677,0.00017,29.53185]
[1778881441040,29.01,79048.54,0.0,-0.39677,0.00017,29.53185]
[1778881441068,29.01,79048.54,0.0,-0.39677,0.00017,29.53185]
[1778881441283,29.01,79048.54,0.0,-0.39677,0.00017,29.53185]
[1778881441288,29.01,79048.54,0.0,-0.39677,0.00017,29.53185]
[1778881441383,29.02,79053.66,0.0,-0.39589,0.00017,29.51592]
[1778881441929,29.02,79053.66,0.0,-0.39589,0.00017,29.51592]
[1778881444021,29.02,79054.64,0.0,-0.39572,0.00017,29.51285]
[1778881444585,29.02,79055.85,0.0,-0.39551,0.00017,29.50906]
[1778881445387,29.02,79055.85,0.0,-0.39551,0.00017,29.50906]
[1778881445501,29.02,79056.05,0.0,-0.39547,0.00017,29.50843]
[1778881445841,29.02,79056.05,0.0,-0.39547,0.00017,29.50843]
[1778881445893,29.02,79056.05,0.0,-0.39547,0.00017,29.50843]
[1778881447418,29.02,79056.05,0.0,-0.39547,0.00017,29.50844]
[1778881447425,29.02,79058.97,0.0,-0.39497,0.00017,29.49924]
[1778881452686,29.02,79059.24,0.0,-0.39492,0.00017,29.49843]
[1778881458042,29.02,79061.22,0.0,-0.39458,0.00017,29.49221]
[1778881463076,29.02,79064.5,0.0,-0.39402,0.00017,29.48182]
[1778881464258,29.02,79064.5,0.0,-0.39402,0.00017,29.48182]
[1778881464328,29.02,79064.5,0.0,-0.39402,0.00017,29.48182]
[1778881465892,29.02,79065.91,0.0,-0.39377,0.00017,29.47734]
[1778881466544,29.02,79065.97,0.0,-0.39376,0.00017,29.47716]
[1778881471602,29.02,79066.8,0.0,-0.39362,0.00017,29.47455]
[1778881476625,29.02,79068.68,0.0,-0.39329,0.00017,29.4654]
[1778881479529,29.02,79069.6,0.0,-0.39313,0.00017,29.46249]
[1778881479614,29.02,79070.85,0.0,-0.39292,0.00017,29.45847]
[1778881484368,29.02,79075.96,0.0,-0.39203,0.00017,29.44181]
[1778881484377,29.02,79075.96,0.0,-0.39203,0.00017,29.44181]
[1778881484444,29.02,79071.31,0.0,-0.39283,0.00017,29.45683]
[1778881487246,29.02,79070.06,0.0,-0.39305,0.00017,29.4609]
[1778881487628,29.02,79069.11,0.0,-0.39322,0.00017,29.46398]
[1778881488129,29.02,79069.11,0.0,-0.39322,0.00017,29.46398]
[1778881488344,29.02,79069.11,0.0,-0.39322,0.00017,29.46398]
[1778881488437,29.02,79069.34,0.0,-0.39318,0.00017,29.46325]
[1778881491325,29.02,79059.84,0.0,-0.39482,0.00017,29.49361]
[1778881495113,29.02,79065.26,0.0,-0.39388,0.00017,29.47636]
[1778881495552,29.02,79074.68,0.0,-0.39225,0.00017,29.44601]
[1778881496693,29.02,79079.95,0.0,-0.39134,0.00017,29.42881]
[1778881496700,29.02,79079.95,0.0,-0.39134,0.00017,29.42881]
[1778881496709,29.02,79079.95,0.0,-0.39134,0.00017,29.42881]
[1778881498702,29.02,79080.45,0.0,-0.39125,0.00017,29.4271]
[1778881500042,29.02,79082.33,0.0,-0.39093,0.00017,29.42086]
[1778881500072,29.02,79082.33,0.0,-0.39093,0.00017,29.42086]
[1778881500793,29.02,79082.33,0.0,-0.39092,0.00017,29.42081]
[1778881501342,29.02,79083.72,0.0,-0.39068,0.00017,29.41624]
[1778881504907,29.02,79085.17,0.0,-0.39044,0.00017,29.41147]
[1778881505370,29.02,79086.13,0.0,-0.39027,0.00017,29.40829]
[1778881506703,29.02,79086.46,0.0,-0.39021,0.00017,29.40715]
[1778881507383,29.02,79086.46,0.0,-0.39021,0.00017,29.40711]
[1778881513259,29.01,79091.41,0.0,-0.38935,0.00017,29.39048]
[1778881513608,29.01,79091.41,0.0,-0.38935,0.00017,29.39048]
[1778881513658,29.01,79091.41,0.0,-0.38935,0.00017,29.39048]
[1778881514520,29.01,79090.91,0.0,-0.38943,0.00017,29.39208]
[1778881514600,29.01,79090.91,0.0,-0.38943,0.00017,29.39205]
[1778881520475,29.01,79093.73,0.0,-0.38894,0.00017,29.38247]
[1778881525510,29.01,79092.82,0.0,-0.38909,0.00017,29.38545]
[1778881530851,29.01,79092.17,0.0,-0.3892,0.00017,29.38754]
[1778881536590,29.0,79090.96,0.0,-0.38938,0.00017,29.38799]
[1778881536721,29.0,79090.96,0.0,-0.38938,0.00017,29.38799]
[1778881537597,29.0,79090.65,0.0,-0.38943,0.00017,29.38897]
[1778881538722,29.0,79090.67,0.0,-0.38942,0.00017,29.38885]
[1778881538758,29.0,79090.67,0.0,-0.38942,0.00017,29.38885]
[1778881539815,29.0,79090.72,0.0,-0.38941,0.00017,29.38868]
[1778881540618,29.0,79090.72,0.0,-0.38941,0.00017,29.38858]
[1778881542941,29.0,79089.84,0.0,-0.38956,0.00017,29.39142]
[1778881542951,29.0,79089.84,0.0,-0.38956,0.00017,29.39142]
[1778881543042,29.0,79089.84,0.0,-0.38956,0.00017,29.39142]
[1778881543639,29.0,79089.84,0.0,-0.38955,0.00017,29.39137]
[1778881545200,29.0,79085.74,0.0,-0.39026,0.00017,29.40496]
[1778881545686,29.0,79082.17,0.0,-0.39088,0.00017,29.41676]
[1778881548041,29.0,79081.66,0.0,-0.39096,0.00017,29.41842]
[1778881548676,29.0,79081.18,0.0,-0.39105,0.00017,29.41999]
[1778881551438,29.0,79078.0,0.0,-0.39159,0.00017,29.4304]
[1778881552185,29.0,79075.77,0.0,-0.39198,0.00017,29.43766]
[1778881553147,29.0,79075.31,0.0,-0.39206,0.00017,29.43913]
[1778881553239,29.0,79075.51,0.0,-0.39202,0.00017,29.43845]
[1778881555007,29.0,79073.19,0.0,-0.39242,0.00017,29.44599]
[1778881555033,29.0,79073.19,0.0,-0.39242,0.00017,29.44599]
[1778881559752,29.0,79061.51,0.0,-0.39445,0.00017,29.4837]
[1778881564787,29.0,79059.98,0.0,-0.39473,0.00017,29.4887]
[1778881565790,29.0,79059.98,0.0,-0.39473,0.00017,29.4887]
[1778881565853,29.0,79059.98,0.0,-0.39473,0.00017,29.4887]
[1778881566581,29.0,79059.98,0.0,-0.39473,0.00017,29.4887]
[1778881566618,29.0,79059.98,0.0,-0.39473,0.00017,29.4887]
[1778881566616,29.0,79056.07,0.0,-0.39541,0.00017,29.5011]
[1778881567091,29.0,79056.07,0.0,-0.39541,0.00017,29.5011]
[1778881567139,29.0,79056.07,0.0,-0.39541,0.00017,29.5011]
[1778881567431,29.0,79056.07,0.0,-0.39541,0.00017,29.5011]
[1778881567637,29.0,79043.05,0.0,-0.39766,0.00017,29.54164]
[1778881568209,29.0,79043.05,0.0,-0.39766,0.00017,29.54164]
[1778881568252,29.0,79043.05,0.0,-0.39766,0.00017,29.54164]
[1778881568355,29.0,79043.05,0.0,-0.39766,0.00017,29.54164]
[1778881568375,29.0,79043.05,0.0,-0.39766,0.00017,29.54164]
[1778881568572,29.0,79043.05,0.0,-0.39766,0.00017,29.54164]
[1778881568609,29.0,79043.05,0.0,-0.39766,0.00017,29.54164]
[1778881568647,29.0,79032.37,0.0,-0.39952,0.00017,29.57412]
[1778881568780,29.0,79032.37,0.0,-0.39952,0.00017,29.57412]
[1778881568817,29.0,79032.37,0.0,-0.39952,0.00017,29.57412]
[1778881568984,29.0,79032.37,0.0,-0.39952,0.00017,29.57412]
[1778881569026,29.0,79032.37,0.0,-0.39952,0.00017,29.57412]
[1778881569218,29.0,79032.37,0.0,-0.39952,0.00017,29.57412]
[1778881569269,29.0,79032.37,0.0,-0.39952,0.00017,29.57412]
[1778881569274,29.0,79032.37,0.0,-0.39952,0.00017,29.57412]
[1778881569275,29.0,79032.37,0.0,-0.39952,0.00017,29.57412]
[1778881569319,29.0,79020.47,0.0,-0.40159,0.00017,29.60957]
[1778881570990,29.0,79015.16,0.0,-0.40251,0.00017,29.62515]
[1778881570999,29.0,79015.16,0.0,-0.40251,0.00017,29.62515]
[1778881571695,29.0,79014.19,0.0,-0.40268,0.00017,29.62793]
[1778881574824,28.99,79018.13,0.0,-0.40198,0.00017,29.61618]
[1778881575662,28.99,79023.85,0.0,-0.40098,0.00017,29.59928]
[1778881577257,29.0,79027.04,0.0,-0.40043,0.00017,29.58988]
[1778881577293,29.0,79027.04,0.0,-0.40043,0.00017,29.58988]
[1778881577820,29.0,79033.68,0.0,-0.39928,0.00017,29.56996]
[1778881578149,29.0,79033.68,0.0,-0.39928,0.00017,29.56996]
[1778881578480,29.0,79033.68,0.0,-0.39928,0.00017,29.56996]
[1778881578496,29.0,79033.68,0.0,-0.39928,0.00017,29.56996]
[1778881578507,29.0,79033.68,0.0,-0.39928,0.00017,29.56996]
[1778881578717,29.0,79037.23,0.0,-0.39866,0.00017,29.55919]
[1778881579630,29.0,79037.23,0.0,-0.39866,0.00017,29.55919]
[1778881579660,29.0,79037.23,0.0,-0.39866,0.00017,29.55919]
[1778881579731,29.0,79045.08,0.0,-0.3973,0.00017,29.53514]
[1778881581029,29.0,79056.74,0.0,-0.39528,0.00017,29.49876]
[1778881582500,29.0,79057.62,0.0,-0.39513,0.00017,29.49599]
[1778881582775,29.0,79057.62,0.0,-0.39513,0.00017,29.49599]
[1778881582864,29.0,79057.62,0.0,-0.39513,0.00017,29.49599]
[1778881582984,29.0,79057.62,0.0,-0.39513,0.00017,29.49599]
[1778881582985,29.0,79057.62,0.0,-0.39513,0.00017,29.49599]
[1778881583083,29.0,79057.62,0.0,-0.39513,0.00017,29.49599]
[1778881583112,29.0,79057.62,0.0,-0.39513,0.00017,29.49599]
[1778881583141,29.0,79057.62,0.0,-0.39513,0.00017,29.49599]
[1778881583294,29.0,79057.62,0.0,-0.39513,0.00017,29.49599]
[1778881583389,29.0,79052.82,0.0,-0.39596,0.00017,29.51108]
[1778881584654,29.0,79039.4,0.0,-0.39829,0.00017,29.55261]
[1778881584750,29.0,79039.4,0.0,-0.39829,0.00017,29.55261]
[1778881585481,29.0,79039.64,0.0,-0.39825,0.00017,29.5519]
[1778881587204,29.0,79044.07,0.0,-0.39748,0.00017,29.5383]
[1778881587718,29.0,79048.85,0.0,-0.39665,0.00017,29.52354]
[1778881589747,29.0,79049.37,0.0,-0.39656,0.00017,29.52194]
[1778881589858,29.0,79049.37,0.0,-0.39656,0.00017,29.52194]
[1778881589925,29.0,79049.37,0.0,-0.39656,0.00017,29.52194]
[1778881590631,29.0,79049.37,0.0,-0.39656,0.00017,29.52194]
[1778881590708,29.0,79043.41,0.0,-0.39759,0.00017,29.54039]
[1778881591106,29.0,79043.41,0.0,-0.39759,0.00017,29.54039]
[1778881592137,29.0,79036.64,0.0,-0.39876,0.00017,29.55795]
[1778881592144,29.0,79040.76,0.0,-0.39805,0.00017,29.54537]
[1778881593739,29.0,79050.13,0.0,-0.39642,0.00017,29.51646]
[1778881594292,29.0,79050.13,0.0,-0.39642,0.00017,29.51646]
[1778881594729,29.0,79047.47,0.0,-0.39688,0.00017,29.52473]
[1778881595527,29.0,79038.45,0.0,-0.39845,0.00017,29.55248]
[1778881597028,29.0,79038.45,0.0,-0.39845,0.00017,29.55248]
[1778881597224,29.0,79046.72,0.0,-0.39702,0.00017,29.52709]
[1778881600004,29.0,79039.93,0.0,-0.3982,0.00017,29.54801]
[1778881600055,29.0,79039.93,0.0,-0.3982,0.00017,29.54801]
[1778881601604,29.0,79042.01,0.0,-0.39783,0.00017,29.54163]
[1778881601609,29.0,79042.01,0.0,-0.39783,0.00017,29.54163]
[1778881601710,29.0,79046.84,0.0,-0.397,0.00017,29.52675]
[1778881601908,29.0,79046.84,0.0,-0.397,0.00017,29.52675]
[1778881602494,29.0,79047.47,0.0,-0.39689,0.00017,29.52481]
[1778881603637,29.0,79047.47,0.0,-0.39689,0.00017,29.52481]
[1778881603651,29.0,79047.47,0.0,-0.39689,0.00017,29.52481]
[1778881603696,29.0,79047.47,0.0,-0.39689,0.00017,29.52481]
[1778881603735,29.0,79036.6,0.0,-0.39878,0.00017,29.5582]
[1778881604137,29.0,79036.6,0.0,-0.39878,0.00017,29.5582]
[1778881604416,29.0,79036.6,0.0,-0.39878,0.00017,29.5582]
[1778881604456,29.0,79038.31,0.0,-0.39848,0.00017,29.55299]
[1778881605152,29.0,79038.31,0.0,-0.39848,0.00017,29.55299]
[1778881605277,29.0,79045.67,0.0,-0.3972,0.00017,29.53042]
[1778881607351,29.0,79033.41,0.0,-0.39934,0.00017,29.56794]
[1778881607774,29.0,79033.41,0.0,-0.39934,0.00017,29.56794]
[1778881607779,29.0,79033.41,0.0,-0.39934,0.00017,29.56794]
[1778881608090,29.0,79033.41,0.0,-0.39934,0.00017,29.56794]
[1778881613124,29.0,79036.78,0.0,-0.39875,0.00017,29.55784]
[1778881618159,29.01,79035.19,0.0,-0.39904,0.00017,29.56276]
[1778881623194,29.01,79034.69,0.0,-0.39913,0.00017,29.56432]
[1778881628229,29.01,79033.77,0.0,-0.39929,0.00017,29.56711]
[1778881633264,29.01,79032.54,0.0,-0.3995,0.00017,29.57082]
[1778881638299,29.01,79032.07,0.0,-0.39958,0.00017,29.57221]
[1778881641097,29.01,79032.87,0.0,-0.39944,0.00017,29.56979]
[1778881641131,29.01,79032.87,0.0,-0.39944,0.00017,29.56979]
[1778881642773,29.01,79033.11,0.0,-0.3994,0.00017,29.56906]
[1778881642862,29.01,79033.35,0.0,-0.39936,0.00017,29.56833]
[1778881648369,29.01,79034.74,0.0,-0.39911,0.00017,29.56412]
[1778881648986,29.01,79034.74,0.0,-0.39911,0.00017,29.56412]
[1778881649683,29.01,79032.73,0.0,-0.39946,0.00017,29.5702]
[1778881650718,29.01,79032.73,0.0,-0.39946,0.00017,29.5702]
[1778881650731,29.01,79032.73,0.0,-0.39946,0.00017,29.5702]
[1778881650781,29.01,79033.87,0.0,-0.39927,0.00017,29.56675]
[1778881655794,29.01,79030.59,0.0,-0.39983,0.00017,29.57346]
[1778881660820,29.01,79026.77,0.0,-0.40049,0.00017,29.58491]
[1778881665834,29.01,79021.75,0.0,-0.40137,0.00017,29.5999]
[1778881670863,29.01,79022.14,0.0,-0.4013,0.00017,29.59864]
[1778881675868,29.0,79021.21,0.0,-0.40145,0.00017,29.60122]
[1778881680881,29.0,79021.2,0.0,-0.40144,0.00017,29.60106]
[1778881685897,29.0,79022.39,0.0,-0.40122,0.00017,29.59734]
[1778881690188,28.99,79022.65,0.0,-0.40117,0.00017,29.5964]
[1778881690217,28.99,79022.65,0.0,-0.40117,0.00017,29.5964]
[1778881690664,28.99,79022.65,0.0,-0.40117,0.00017,29.59635]
[1778881692248,28.99,79023.04,0.0,-0.4011,0.00017,29.59515]
[1778881692677,28.99,79023.29,0.0,-0.40105,0.00017,29.59437]
[1778881694320,28.99,79023.29,0.0,-0.40105,0.00017,29.59432]
[1778881694692,28.99,79023.57,0.0,-0.401,0.00017,29.59345]
[1778881699727,28.98,79021.88,0.0,-0.40128,0.00017,29.59822]
[1778881704316,28.98,79019.16,0.0,-0.40175,0.00017,29.6061]
[1778881704325,28.98,79019.16,0.0,-0.40175,0.00017,29.6061]
[1778881704763,28.98,79017.35,0.0,-0.40206,0.00017,29.61137]
[1778881709787,28.98,79016.85,0.0,-0.40213,0.00017,29.6126]
[1778881714811,28.97,79011.46,0.0,-0.40305,0.00017,29.62487]
[1778881714927,28.97,79008.13,0.0,-0.40363,0.00017,29.63447]
[1778881715839,28.97,79008.13,0.0,-0.40363,0.00017,29.63443]
[1778881718222,28.97,79006.55,0.0,-0.4039,0.00017,29.63891]
[1778881718876,28.97,79006.51,0.0,-0.4039,0.00017,29.63899]
[1778881719056,28.97,79006.51,0.0,-0.4039,0.00017,29.63899]
[1778881719881,28.97,79010.69,0.0,-0.40317,0.00017,29.62684]
[1778881723406,28.96,79015.84,0.0,-0.40226,0.00017,29.61172]
[1778881723648,28.96,79015.84,0.0,-0.40226,0.00017,29.61172]
[1778881723687,28.96,79015.84,0.0,-0.40226,0.00017,29.61172]
[1778881723896,28.96,79017.17,0.0,-0.40203,0.00017,29.60776]
[1778881725003,28.96,79019.79,0.0,-0.40157,0.00017,29.59999]
[1778881725029,28.96,79019.79,0.0,-0.40157,0.00017,29.59999]
[1778881725826,28.96,79024.09,0.0,-0.40081,0.00017,29.58712]
[1778881729842,28.96,79015.76,0.0,-0.40226,0.00017,29.61157]
[1778881733292,28.96,79014.06,0.0,-0.40255,0.00017,29.61642]
[1778881733863,28.95,79013.63,0.0,-0.40262,0.00017,29.61764]
[1778881734229,28.95,79013.63,0.0,-0.40262,0.00017,29.61764]
[1778881734772,28.95,79012.06,0.0,-0.40289,0.00017,29.62218]
[1778881736992,28.95,79014.0,0.0,-0.40255,0.00017,29.61648]
[1778881737598,28.95,79014.0,0.0,-0.40255,0.00017,29.61648]
[1778881737836,28.95,79016.96,0.0,-0.40203,0.00017,29.60772]
[1778881739000,28.95,79017.3,0.0,-0.40197,0.00017,29.60668]
[1778881740760,28.95,79017.3,0.0,-0.40197,0.00017,29.60664]
[1778881740860,28.95,79017.3,0.0,-0.40197,0.00017,29.60664]
[1778881741865,28.95,79022.25,0.0,-0.4011,0.00017,29.59191]
[1778881746889,28.94,79027.85,0.0,-0.40011,0.00017,29.57495]
[1778881751905,28.95,79029.32,0.0,-0.39986,0.00017,29.5706]
[1778881756913,28.95,79030.65,0.0,-0.39965,0.00017,29.56696]
[1778881761946,28.95,79030.46,0.0,-0.39968,0.00017,29.56762]
[1778881766955,28.95,79030.75,0.0,-0.39962,0.00017,29.56644]
[1778881771975,28.94,79030.46,0.0,-0.39964,0.00017,29.56384]
[1778881772634,28.94,79030.46,0.0,-0.39964,0.00017,29.56384]
[1778881772735,28.94,79030.29,0.0,-0.39967,0.00017,29.5643]
[1778881774693,28.94,79030.29,0.0,-0.39967,0.00017,29.5643]
[1778881774735,28.94,79030.78,0.0,-0.39958,0.00017,29.56271]
[1778881779749,28.94,79025.55,0.0,-0.40048,0.00017,29.57827]
[1778881782763,28.93,79017.23,0.0,-0.40192,0.00017,29.60278]
[1778881782943,28.93,79017.23,0.0,-0.40192,0.00017,29.60278]
[1778881783936,28.93,79015.57,0.0,-0.40221,0.00017,29.60753]
[1778881785585,28.93,79014.13,0.0,-0.40246,0.00017,29.61168]
[1778881785916,28.93,79013.52,0.0,-0.40256,0.00017,29.6134]
[1778881789546,28.93,79018.98,0.0,-0.40159,0.00017,29.59713]
[1778881789577,28.93,79018.98,0.0,-0.40159,0.00017,29.59713]
[1778881790259,28.92,79023.2,0.0,-0.40085,0.00017,29.58453]
[1778881790268,28.92,79023.2,0.0,-0.40085,0.00017,29.58453]
[1778881790370,28.92,79023.2,0.0,-0.40085,0.00017,29.58446]
[1778881795402,28.92,79020.96,0.0,-0.40123,0.00017,29.59087]
[1778881797885,28.92,79019.91,0.0,-0.40141,0.00017,29.59393]
[1778881797893,28.92,79019.91,0.0,-0.40141,0.00017,29.59393]
[1778881799950,28.91,79010.03,0.0,-0.40313,0.00017,29.62276]
[1778881801481,28.91,79009.61,0.0,-0.4032,0.00017,29.62391]
[1778881801938,28.91,79008.25,0.0,-0.40343,0.00018,29.62779]
[1778881806955,28.91,79006.52,0.0,-0.40373,0.00018,29.63266]
[1778881809019,28.91,79012.65,0.0,-0.40265,0.00017,29.61476]
[1778881809032,28.91,79012.65,0.0,-0.40265,0.00017,29.61476]
[1778881809500,28.91,79012.65,0.0,-0.40265,0.00017,29.61471]
[1778881810867,28.91,79012.65,0.0,-0.40265,0.00017,29.61471]
[1778881810919,28.91,79012.27,0.0,-0.40271,0.00017,29.61582]
[1778881811333,28.91,79012.27,0.0,-0.40271,0.00017,29.61582]
[1778881811514,28.91,79012.27,0.0,-0.40271,0.00017,29.61577]
[1778881813966,28.91,79022.96,0.0,-0.40084,0.00017,29.58416]
[1778881817630,28.9,79012.63,0.0,-0.40263,0.00017,29.61448]
[1778881819386,28.9,79012.63,0.0,-0.40263,0.00017,29.61443]
[1778881819786,28.9,79012.63,0.0,-0.40263,0.00017,29.61443]
[1778881819798,28.9,79012.63,0.0,-0.40263,0.00017,29.61443]
[1778881820035,28.9,79019.62,0.0,-0.4014,0.00017,29.59377]
[1778881820578,28.9,79019.62,0.0,-0.4014,0.00017,29.59371]
[1778881821396,28.9,79019.62,0.0,-0.4014,0.00017,29.59371]
[1778881821584,28.9,79022.62,0.0,-0.40087,0.00017,29.58473]
[1778881823694,28.9,79015.27,0.0,-0.40215,0.00017,29.60641]
[1778881825248,28.9,79015.27,0.0,-0.40215,0.00017,29.60636]
[1778881825315,28.9,79015.27,0.0,-0.40215,0.00017,29.60636]
[1778881825613,28.89,79014.85,0.0,-0.40222,0.00017,29.60754]
[1778881830649,28.89,79012.54,0.0,-0.40261,0.00018,29.61404]
[1778881835686,28.88,79006.63,0.0,-0.40362,0.00018,29.62779]
[1778881836064,28.88,79006.63,0.0,-0.40362,0.00018,29.62779]
[1778881836109,28.88,79006.63,0.0,-0.40362,0.00018,29.62779]
[1778881836480,28.88,79006.63,0.0,-0.40362,0.00018,29.62779]
[1778881838151,28.88,79005.73,0.0,-0.40377,0.00018,29.63027]
[1778881838155,28.88,79005.73,0.0,-0.40377,0.00018,29.63027]
[1778881838188,28.88,79005.73,0.0,-0.40377,0.00018,29.63027]
[1778881840138,28.88,79010.56,0.0,-0.40293,0.00018,29.6162]
[1778881840181,28.88,79010.56,0.0,-0.40293,0.00018,29.6162]
[1778881840721,28.88,79010.56,0.0,-0.40292,0.00018,29.61615]
[1778881845755,28.88,79011.24,0.0,-0.4028,0.00018,29.61403]
[1778881847843,28.88,79021.9,0.0,-0.40093,0.00017,29.58248]
[1778881854268,28.87,79023.74,0.0,-0.40059,0.00017,29.57674]
[1778881854819,28.87,79023.9,0.0,-0.40056,0.00017,29.57616]
[1778881859855,28.87,79030.61,0.0,-0.39937,0.00017,29.55567]
[1778881861093,28.87,79030.72,0.0,-0.39935,0.00017,29.5553]
[1778881861128,28.87,79030.72,0.0,-0.39935,0.00017,29.5553]
[1778881866903,28.87,79031.94,0.0,-0.39915,0.00017,29.55176]
[1778881871938,28.88,79030.89,0.0,-0.39936,0.00017,29.55542]
[1778881873452,28.88,79029.36,0.0,-0.39963,0.00017,29.56015]
[1778881873510,28.88,79029.36,0.0,-0.39963,0.00017,29.56015]
[1778881873952,28.88,79024.68,0.0,-0.40044,0.00017,29.57421]
[1778881876401,28.88,79023.69,0.0,-0.40061,0.00017,29.57709]
[1778881876973,28.87,79023.6,0.0,-0.40063,0.00017,29.57731]
[1778881882013,28.87,79024.12,0.0,-0.40052,0.00017,29.57553]
[1778881887044,28.87,79024.37,0.0,-0.40047,0.00017,29.57456]
[1778881892079,28.86,79024.24,0.0,-0.40047,0.00017,29.57156]
[1778881898199,28.86,79028.04,0.0,-0.39979,0.00017,29.55983]
[1778881900191,28.86,79028.04,0.0,-0.39979,0.00017,29.55983]
[1778881900223,28.86,79028.04,0.0,-0.39979,0.00017,29.55983]
[1778881900466,28.86,79028.77,0.0,-0.39966,0.00017,29.55757]
[1778881903348,28.86,79035.12,0.0,-0.39855,0.00017,29.53822]
[1778881903410,28.86,79035.12,0.0,-0.39855,0.00017,29.53822]
[1778881903503,28.86,79035.12,0.0,-0.39855,0.00017,29.53822]
[1778881903566,28.86,79029.78,0.0,-0.39949,0.00017,29.55461]
[1778881905370,28.86,79029.78,0.0,-0.39949,0.00017,29.55461]
[1778881905392,28.86,79029.78,0.0,-0.39949,0.00017,29.55461]
[1778881905499,28.86,79027.22,0.0,-0.39993,0.00017,29.56231]
[1778881907376,28.86,79027.22,0.0,-0.39993,0.00017,29.56221]
[1778881912925,28.85,79026.93,0.0,-0.39997,0.00017,29.56288]
[1778881912941,28.85,79026.93,0.0,-0.39997,0.00017,29.56288]
[1778881912954,28.85,79026.84,0.0,-0.39998,0.00017,29.56306]
[1778881917023,28.85,79026.84,0.0,-0.39998,0.00017,29.56296]
[1778881917075,28.85,79026.35,0.0,-0.40006,0.00018,29.56434]
[1778881918695,28.85,79026.35,0.0,-0.40006,0.00018,29.56434]
[1778881918754,28.85,79026.35,0.0,-0.40006,0.00018,29.56434]
[1778881918815,28.85,79026.17,0.0,-0.40008,0.00018,29.56479]
[1778881921628,28.85,79026.17,0.0,-0.40008,0.00018,29.56479]
[1778881921666,28.85,79026.17,0.0,-0.40008,0.00018,29.56479]
[1778881921708,28.84,79026.23,0.0,-0.40007,0.00018,29.56447]
[1778881928698,28.84,79026.53,0.0,-0.4,0.00018,29.56338]
[1778881928704,28.84,79026.53,0.0,-0.4,0.00018,29.56338]
[1778881928932,28.84,79026.53,0.0,-0.4,0.00018,29.56325]
[1778881934511,28.84,79022.23,0.0,-0.40074,0.00018,29.57597]
[1778881940417,28.83,79027.4,0.0,-0.39982,0.00018,29.56023]
[1778881946149,28.83,79029.15,0.0,-0.39951,0.00018,29.55469]
[1778881956530,28.83,79035.23,0.0,-0.39843,0.00017,29.53289]
[1778881961431,28.83,79036.13,0.0,-0.39829,0.00017,29.53039]
[1778881961495,28.83,79036.13,0.0,-0.39829,0.00017,29.53039]
[1778881962507,28.83,79037.36,0.0,-0.39808,0.00017,29.52677]
[1778881962510,28.83,79037.36,0.0,-0.39808,0.00017,29.52677]
[1778881962572,28.84,79037.36,0.0,-0.39808,0.00017,29.52685]
[1778881967607,28.84,79038.17,0.0,-0.39796,0.00017,29.52475]
[1778881972641,28.85,79038.77,0.0,-0.39788,0.00017,29.52326]
[1778881977676,28.85,79038.52,0.0,-0.39794,0.00017,29.52437]
[1778881982711,28.86,79038.64,0.0,-0.39793,0.00017,29.52433]
[1778881987746,28.86,79038.98,0.0,-0.39788,0.00017,29.52335]
[1778881992781,28.86,79039.57,0.0,-0.39777,0.00017,29.52144]
[1778881997816,28.86,79043.5,0.0,-0.39708,0.00017,29.50916]
[1778882002851,28.86,79037.12,0.0,-0.39819,0.00017,29.5288]
[1778882007887,28.85,79033.92,0.0,-0.39874,0.00017,29.53848]
[1778882012921,28.85,79031.81,0.0,-0.39909,0.00017,29.54159]
[1778882017957,28.85,79028.73,0.0,-0.39962,0.00018,29.55077]
[1778882022991,28.84,79028.1,0.0,-0.39972,0.00018,29.55248]
[1778882028026,28.84,79027.35,0.0,-0.39984,0.00018,29.55454]
[1778882033062,28.84,79026.22,0.0,-0.40003,0.00018,29.55774]
[1778882034464,28.84,79025.49,0.0,-0.40015,0.00018,29.5599]
[1778882034523,28.84,79025.49,0.0,-0.40015,0.00018,29.5599]
[1778882035076,28.84,79024.74,0.0,-0.40028,0.00018,29.56212]
[1778882036082,28.84,79032.16,0.0,-0.39898,0.00017,29.53957]
[1778882041098,28.83,79036.06,0.0,-0.3983,0.00017,29.52756]
[1778882044024,28.83,79036.47,0.0,-0.39822,0.00017,29.52622]
[1778882044061,28.83,79036.47,0.0,-0.39822,0.00017,29.52622]
[1778882045320,28.83,79037.46,0.0,-0.39805,0.00017,29.52313]
[1778882046152,28.83,79039.22,0.0,-0.39774,0.00017,29.51767]
[1778882051187,28.83,79036.73,0.0,-0.39817,0.00017,29.52528]
[1778882056222,28.83,79037.39,0.0,-0.39805,0.00017,29.52326]
[1778882057884,28.83,79037.47,0.0,-0.39804,0.00017,29.523]
[1778882058237,28.83,79037.52,0.0,-0.39803,0.00017,29.52283]
[1778882061257,28.83,79028.75,0.0,-0.39956,0.00018,29.54962]
[1778882066293,28.83,79024.36,0.0,-0.40032,0.00018,29.56279]
[1778882070118,28.83,79021.74,0.0,-0.40078,0.00018,29.57059]
[1778882070153,28.83,79019.17,0.0,-0.40123,0.00018,29.5782]
[1778882072462,28.82,79010.95,0.0,-0.40266,0.00018,29.59926]
[1778882074103,28.82,79010.95,0.0,-0.40266,0.00018,29.59926]
[1778882074202,28.82,79010.28,0.0,-0.40277,0.00018,29.60116]
[1778882077544,28.82,79008.41,0.0,-0.40309,0.00018,29.60655]
[1778882078258,28.82,79008.41,0.0,-0.40309,0.00018,29.60652]
[1778882083258,28.82,79007.2,0.0,-0.4033,0.00018,29.60996]
[1778882084510,28.82,79007.43,0.0,-0.40326,0.00018,29.60925]
[1778882085266,28.82,79006.86,0.0,-0.40336,0.00018,29.61089]
[1778882090271,28.82,79006.71,0.0,-0.40338,0.00018,29.61124]
[1778882091274,28.82,79005.83,0.0,-0.40353,0.00018,29.61378]
[1778882092303,28.82,79005.66,0.0,-0.40356,0.00018,29.61425]
[1778882092479,28.82,79005.57,0.0,-0.40358,0.00018,29.61449]
[1778882094884,28.81,78996.91,0.0,-0.40509,0.00018,29.63937]
[1778882096846,28.81,78996.36,0.0,-0.40519,0.00018,29.6409]
[1778882096856,28.81,78996.36,0.0,-0.40519,0.00018,29.6409]
[1778882096878,28.81,78994.75,0.0,-0.40547,0.00018,29.64545]
[1778882097434,28.81,78994.75,0.0,-0.40547,0.00018,29.64545]
[1778882097463,28.81,78994.75,0.0,-0.40547,0.00018,29.64545]
[1778882097471,28.81,78994.75,0.0,-0.40547,0.00018,29.64545]
[1778882097914,28.81,78991.96,0.0,-0.40596,0.00018,29.65333]
[1778882098462,28.81,78991.96,0.0,-0.40596,0.00018,29.65333]
[1778882098926,28.81,78991.96,0.0,-0.40596,0.00018,29.65333]
[1778882099054,28.81,78985.77,0.0,-0.40705,0.00018,29.67072]
[1778882100845,28.81,78981.58,0.0,-0.40779,0.00018,29.68237]
[1778882100961,28.81,78981.58,0.0,-0.40779,0.00018,29.68237]
[1778882101172,28.81,78981.58,0.0,-0.40779,0.00018,29.68237]
[1778882107044,28.81,78980.89,0.0,-0.4079,0.00018,29.68403]
[1778882112293,28.81,78978.66,0.0,-0.40828,0.00018,29.6901]
[1778882115490,28.81,78976.92,0.0,-0.40859,0.00018,29.69488]
[1778882116346,28.81,78975.05,0.0,-0.40894,0.00018,29.70024]
[1778882121364,28.82,78980.57,0.0,-0.40799,0.00018,29.68565]
[1778882126416,28.82,78983.41,0.0,-0.40749,0.00018,29.6777]
[1778882131458,28.82,78983.99,0.0,-0.40738,0.00018,29.67288]
[1778882136473,28.82,78984.25,0.0,-0.40733,0.00018,29.67213]
[1778882141480,28.82,78980.45,0.0,-0.408,0.00018,29.68264]
[1778882146498,28.82,78977.51,0.0,-0.40851,0.00018,29.69069]
[1778882151525,28.82,78976.08,0.0,-0.40876,0.00018,29.6946]
[1778882156539,28.82,78974.73,0.0,-0.40902,0.00018,29.69851]
[1778882161558,28.83,78973.31,0.0,-0.40928,0.00018,29.70258]
[1778882166570,28.83,78973.94,0.0,-0.40918,0.00018,29.70106]
[1778882166844,28.83,78973.94,0.0,-0.40918,0.00018,29.70106]
[1778882166918,28.83,78973.94,0.0,-0.40918,0.00018,29.70106]
[1778882167298,28.83,78979.55,0.0,-0.40819,0.00018,29.68575]
[1778882168345,28.83,78988.09,0.0,-0.40669,0.00018,29.66208]
[1778882168974,28.83,78988.09,0.0,-0.40669,0.00018,29.66208]
[1778882168981,28.83,78988.09,0.0,-0.40669,0.00018,29.66208]
[1778882169009,28.83,78988.09,0.0,-0.40669,0.00018,29.66208]
[1778882169196,28.83,78988.37,0.0,-0.40664,0.00018,29.66132]
[1778882170739,28.83,78985.69,0.0,-0.40711,0.00018,29.66877]
[1778882171400,28.83,78984.51,0.0,-0.40732,0.00018,29.67205]
[1778882172231,28.83,78984.51,0.0,-0.40732,0.00018,29.67205]
[1778882172244,28.83,78984.51,0.0,-0.40732,0.00018,29.67205]
[1778882172345,28.83,78982.02,0.0,-0.40776,0.00018,29.67894]
[1778882175126,28.83,78981.66,0.0,-0.40782,0.00018,29.67998]
[1778882175319,28.83,78980.72,0.0,-0.40799,0.00018,29.68263]
[1778882180322,28.84,78975.7,0.0,-0.40889,0.00018,29.69661]
[1778882185369,28.84,78973.29,0.0,-0.40932,0.00018,29.70329]
[1778882190409,28.84,78970.73,0.0,-0.40978,0.00018,29.71032]
[1778882195411,28.85,78970.01,0.0,-0.4099,0.00018,29.70927]
[1778882195682,28.85,78970.3,0.0,-0.40986,0.00018,29.70853]
[1778882195750,28.85,78970.3,0.0,-0.40986,0.00018,29.70857]
[1778882200893,28.85,78969.75,0.0,-0.40996,0.00018,29.71017]
[1778882203917,28.85,78966.55,0.0,-0.41053,0.00018,29.7189]
[1778882204266,28.85,78966.54,0.0,-0.41054,0.00018,29.71896]
[1778882209301,28.86,78965.26,0.0,-0.41077,0.00018,29.72256]
[1778882210086,28.86,78965.26,0.0,-0.41077,0.00018,29.72256]
[1778882210392,28.86,78965.09,0.0,-0.41081,0.00018,29.72305]
[1778882215403,28.86,78964.64,0.0,-0.4109,0.00018,29.72441]
[1778882216274,28.86,78964.63,0.0,-0.4109,0.00018,29.72448]
[1778882216422,28.86,78964.75,0.0,-0.41088,0.00018,29.7242]
[1778882221423,28.87,78962.57,0.0,-0.41128,0.00018,29.73015]
[1778882226458,28.87,78960.86,0.0,-0.41159,0.00018,29.7349]
[1778882229495,28.88,78959.08,0.0,-0.41191,0.00018,29.73975]
[1778882230449,28.88,78959.08,0.0,-0.41192,0.00018,29.73979]
[1778882235506,28.88,78955.41,0.0,-0.41257,0.00018,29.74948]
[1778882240559,28.88,78954.26,0.0,-0.41277,0.00018,29.75249]
[1778882243506,28.88,78953.03,0.0,-0.41299,0.00018,29.75568]
[1778882243670,28.88,78954.09,0.0,-0.41281,0.00018,29.753]
[1778882243790,28.88,78954.09,0.0,-0.41281,0.00018,29.753]
[1778882244348,28.88,78954.09,0.0,-0.41281,0.00018,29.753]
[1778882244357,28.88,78926.41,0.0,-0.4177,0.00018,29.82258]
[1778882245550,28.88,78926.41,0.0,-0.4177,0.00018,29.82258]
[1778882245959,28.88,78926.41,0.0,-0.4177,0.00018,29.82258]
[1778882246066,28.88,78926.41,0.0,-0.4177,0.00018,29.82258]
[1778882246307,28.88,78926.41,0.0,-0.4177,0.00018,29.82258]
[1778882246396,28.88,78861.59,0.0,-0.42921,0.00018,29.96769]
[1778882246576,28.88,78861.59,0.0,-0.42921,0.00018,29.96769]
[1778882246690,28.88,78861.59,0.0,-0.42921,0.00018,29.96769]
[1778882246957,28.88,78861.59,0.0,-0.42921,0.00018,29.96769]
[1778882247074,28.88,78861.59,0.0,-0.42921,0.00018,29.96769]
[1778882247281,28.88,78861.59,0.0,-0.42921,0.00018,29.96769]
[1778882247619,28.88,78881.2,0.0,-0.42572,0.00018,29.92645]
[1778882248593,28.88,78882.09,0.0,-0.42557,0.00018,29.92454]
[1778882250286,28.88,78882.09,0.0,-0.42557,0.00018,29.92454]
[1778882250325,28.88,78882.09,0.0,-0.42557,0.00018,29.92454]
[1778882250351,28.88,78890.0,0.0,-0.42416,0.00018,29.9072]
[1778882251180,28.88,78890.0,0.0,-0.42416,0.00018,29.9072]
[1778882251192,28.88,78890.0,0.0,-0.42416,0.00018,29.9072]
[1778882251206,28.88,78890.0,0.0,-0.42416,0.00018,29.9072]
[1778882251268,28.89,78898.35,0.0,-0.42267,0.00018,29.8854]
[1778882253320,28.89,78898.35,0.0,-0.42267,0.00018,29.8854]
[1778882253366,28.89,78898.35,0.0,-0.42267,0.00018,29.8854]
[1778882253369,28.89,78905.83,0.0,-0.42135,0.00018,29.86835]
[1778882253545,28.89,78905.83,0.0,-0.42135,0.00018,29.86835]
[1778882253568,28.89,78905.83,0.0,-0.42135,0.00018,29.86835]
[1778882254000,28.89,78905.83,0.0,-0.42135,0.00018,29.86835]
[1778882254015,28.89,78905.83,0.0,-0.42135,0.00018,29.86835]
[1778882254062,28.89,78905.83,0.0,-0.42135,0.00018,29.86835]
[1778882254090,28.89,78905.83,0.0,-0.42135,0.00018,29.86835]
[1778882254317,28.89,78905.83,0.0,-0.42135,0.00018,29.86835]
[1778882254348,28.89,78905.83,0.0,-0.42135,0.00018,29.86835]
[1778882254402,28.89,78914.15,0.0,-0.41988,0.00018,29.84895]
[1778882255639,28.89,78933.99,0.0,-0.41636,0.00018,29.80101]
[1778882257095,28.89,78933.99,0.0,-0.41636,0.00018,29.80101]
[1778882257114,28.89,78933.99,0.0,-0.41636,0.00018,29.80101]
[1778882257150,28.89,78942.01,0.0,-0.41495,0.00018,29.78095]
[1778882259492,28.89,78942.01,0.0,-0.41495,0.00018,29.78095]
[1778882260073,28.89,78938.02,0.0,-0.41565,0.00018,29.79094]
[1778882260478,28.89,78931.33,0.0,-0.41683,0.00018,29.80751]
[1778882261394,28.89,78916.78,0.0,-0.41941,0.00018,29.84266]
[1778882261593,28.89,78916.78,0.0,-0.41941,0.00018,29.84266]
[1778882262483,28.89,78908.15,0.0,-0.42094,0.00018,29.86294]
[1778882264652,28.88,78912.99,0.0,-0.42006,0.00018,29.85133]
[1778882264732,28.88,78912.99,0.0,-0.42006,0.00018,29.85133]
[1778882264758,28.88,78912.99,0.0,-0.42006,0.00018,29.85133]
[1778882264955,28.88,78912.99,0.0,-0.42006,0.00018,29.85133]
[1778882265401,28.88,78920.84,0.0,-0.41868,0.00018,29.83285]
[1778882266442,28.88,78928.88,0.0,-0.41726,0.00018,29.81345]
[1778882267727,28.88,78930.75,0.0,-0.41693,0.00018,29.80881]
[1778882267747,28.88,78930.75,0.0,-0.41693,0.00018,29.80881]
[1778882268432,28.88,78929.79,0.0,-0.41709,0.00018,29.81109]
[1778882269902,28.88,78928.88,0.0,-0.41725,0.00018,29.81326]
[1778882269928,28.88,78928.88,0.0,-0.41725,0.00018,29.81326]
[1778882270132,28.88,78928.88,0.0,-0.41725,0.00018,29.81326]
[1778882270147,28.88,78928.88,0.0,-0.41725,0.00018,29.81326]
[1778882270216,28.88,78929.15,0.0,-0.4172,0.00018,29.81256]
[1778882275779,28.87,78933.08,0.0,-0.41649,0.00018,29.8027]
[1778882279239,28.87,78937.53,0.0,-0.4157,0.00018,29.79162]
[1778882279349,28.87,78937.53,0.0,-0.4157,0.00018,29.79162]
[1778882279459,28.87,78937.53,0.0,-0.4157,0.00018,29.79162]
[1778882279483,28.87,78937.1,0.0,-0.41578,0.00018,29.79267]
[1778882281822,28.87,78923.53,0.0,-0.41817,0.00018,29.82585]
[1778882286258,28.85,78924.46,0.0,-0.41796,0.00018,29.82297]
[1778882291891,28.84,78924.48,0.0,-0.41794,0.00018,29.82261]
[1778882297000,28.84,78927.7,0.0,-0.41736,0.00018,29.81465]
[1778882304056,28.84,78926.15,0.0,-0.41763,0.00018,29.81832]
[1778882305012,28.84,78927.08,0.0,-0.41746,0.00018,29.816]
[1778882305437,28.84,78929.12,0.0,-0.4171,0.00018,29.81098]
[1778882306228,28.84,78938.86,0.0,-0.41538,0.00018,29.7868]
[1778882306874,28.84,78938.86,0.0,-0.41538,0.00018,29.7868]
[1778882306981,28.84,78938.86,0.0,-0.41538,0.00018,29.7868]
[1778882306988,28.84,78938.86,0.0,-0.41538,0.00018,29.7868]
[1778882307104,28.84,78938.86,0.0,-0.41538,0.00018,29.7868]
[1778882307137,28.84,78938.86,0.0,-0.41538,0.00018,29.7868]
[1778882307337,28.84,78938.86,0.0,-0.41538,0.00018,29.7868]
[1778882307372,28.84,78938.86,0.0,-0.41538,0.00018,29.7868]
[1778882307413,28.84,78944.31,0.0,-0.41441,0.00018,29.77302]
[1778882307609,28.84,78944.31,0.0,-0.41441,0.00018,29.77302]
[1778882307647,28.84,78944.31,0.0,-0.41441,0.00018,29.77302]
[1778882307822,28.84,78944.31,0.0,-0.41441,0.00018,29.77302]
[1778882307851,28.84,78944.31,0.0,-0.41441,0.00018,29.77302]
[1778882308027,28.84,78944.31,0.0,-0.41441,0.00018,29.77302]
[1778882308060,28.84,78944.31,0.0,-0.41441,0.00018,29.77302]
[1778882308488,28.84,78944.31,0.0,-0.41441,0.00018,29.77302]
[1778882308128,28.84,78944.14,0.0,-0.41444,0.00018,29.77345]
[1778882309010,28.84,78944.14,0.0,-0.41444,0.00018,29.77344]
[1778882310971,28.84,78944.14,0.0,-0.41444,0.00018,29.77344]
[1778882311516,28.84,78943.92,0.0,-0.41447,0.00018,29.77085]
[1778882311734,28.84,78943.92,0.0,-0.41447,0.00018,29.77085]
[1778882311769,28.84,78943.92,0.0,-0.41447,0.00018,29.77085]
[1778882312990,28.84,78943.92,0.0,-0.41447,0.00018,29.77085]
[1778882313511,28.84,78943.73,0.0,-0.41451,0.00018,29.77137]
[1778882319080,28.84,78947.99,0.0,-0.41376,0.00018,29.76066]
[1778882319964,28.84,78947.99,0.0,-0.41376,0.00018,29.76066]
[1778882319983,28.84,78947.99,0.0,-0.41376,0.00018,29.76066]
[1778882319990,28.84,78947.99,0.0,-0.41376,0.00018,29.76066]
[1778882320523,28.84,78951.43,0.0,-0.41316,0.00018,29.75182]
[1778882322305,28.84,78955.99,0.0,-0.41236,0.00018,29.74005]
[1778882322443,28.84,78955.99,0.0,-0.41236,0.00018,29.74005]
[1778882322480,28.84,78955.99,0.0,-0.41236,0.00018,29.74005]
[1778882322503,28.84,78957.23,0.0,-0.41214,0.00018,29.73687]
[1778882323083,28.84,78957.23,0.0,-0.41214,0.00018,29.73687]
[1778882323180,28.84,78957.23,0.0,-0.41214,0.00018,29.73687]
[1778882323189,28.84,78957.23,0.0,-0.41214,0.00018,29.73687]
[1778882323214,28.84,78957.23,0.0,-0.41214,0.00018,29.73687]
[1778882323334,28.84,78957.23,0.0,-0.41214,0.00018,29.73687]
[1778882323515,28.85,78965.79,0.0,-0.41063,0.00018,29.7143]
[1778882324448,28.85,78978.66,0.0,-0.40837,0.00018,29.67952]
[1778882325023,28.85,78978.66,0.0,-0.40837,0.00018,29.67952]
[1778882325546,28.85,78980.8,0.0,-0.40799,0.00018,29.67368]
[1778882327060,28.85,78979.98,0.0,-0.40814,0.00018,29.67598]
[1778882327068,28.85,78979.98,0.0,-0.40814,0.00018,29.67598]
[1778882327149,28.85,78979.98,0.0,-0.40814,0.00018,29.67598]
[1778882327359,28.85,78979.98,0.0,-0.40814,0.00018,29.67598]
[1778882327389,28.85,78979.98,0.0,-0.40814,0.00018,29.67598]
[1778882327560,28.85,78979.98,0.0,-0.40814,0.00018,29.67598]
[1778882327562,28.85,78977.31,0.0,-0.40861,0.00018,29.68334]
[1778882327598,28.85,78977.31,0.0,-0.40861,0.00018,29.68334]
[1778882327860,28.85,78977.31,0.0,-0.40861,0.00018,29.68334]
[1778882327878,28.85,78977.31,0.0,-0.40861,0.00018,29.68334]
[1778882328008,28.85,78977.31,0.0,-0.40861,0.00018,29.68334]
[1778882328047,28.85,78977.31,0.0,-0.40861,0.00018,29.68334]
[1778882328197,28.85,78975.6,0.0,-0.40892,0.00018,29.68805]
[1778882329437,28.85,78975.6,0.0,-0.40892,0.00018,29.68805]
[1778882329454,28.85,78975.6,0.0,-0.40892,0.00018,29.68805]
[1778882329471,28.85,78975.6,0.0,-0.40892,0.00018,29.68805]
[1778882329493,28.85,78975.6,0.0,-0.40892,0.00018,29.68805]
[1778882329495,28.85,78975.36,0.0,-0.40896,0.00018,29.68874]
[1778882331510,28.85,78975.36,0.0,-0.40896,0.00018,29.68878]
[1778882331546,28.85,78974.99,0.0,-0.40903,0.00018,29.68982]
[1778882337224,28.86,78970.6,0.0,-0.40982,0.00018,29.70192]
[1778882337546,28.86,78970.6,0.0,-0.40982,0.00018,29.70192]
[1778882338213,28.86,78969.64,0.0,-0.40999,0.00018,29.7046]
[1778882341204,28.86,78965.41,0.0,-0.41074,0.00018,29.71603]
[1778882341253,28.86,78965.41,0.0,-0.41074,0.00018,29.71603]
[1778882341565,28.86,78965.22,0.0,-0.41078,0.00018,29.71659]
[1778882341778,28.86,78965.22,0.0,-0.41078,0.00018,29.71659]
[1778882341836,28.86,78965.22,0.0,-0.41078,0.00018,29.71659]
[1778882346965,28.86,78962.43,0.0,-0.41127,0.00018,29.724]
[1778882347962,28.86,78962.81,0.0,-0.4112,0.00018,29.723]
[1778882348181,28.86,78962.81,0.0,-0.4112,0.00018,29.723]
[1778882348227,28.86,78962.81,0.0,-0.4112,0.00018,29.723]
[1778882348381,28.86,78962.81,0.0,-0.4112,0.00018,29.723]
[1778882349497,28.86,78948.05,0.0,-0.41381,0.00018,29.76147]
[1778882351769,28.86,78945.81,0.0,-0.41421,0.00018,29.76726]
[1778882351781,28.86,78945.81,0.0,-0.41421,0.00018,29.76726]
[1778882352520,28.87,78945.27,0.0,-0.41431,0.00018,29.76867]
[1778882354769,28.87,78945.7,0.0,-0.41424,0.00018,29.76765]
[1778882354779,28.87,78945.7,0.0,-0.41424,0.00018,29.76765]
[1778882355042,28.87,78945.7,0.0,-0.41424,0.00018,29.76765]
[1778882355043,28.87,78945.7,0.0,-0.41424,0.00018,29.76765]
[1778882355332,28.87,78945.7,0.0,-0.41424,0.00018,29.76768]
[1778882360367,28.87,78944.85,0.0,-0.4144,0.00018,29.77002]
[1778882361082,28.87,78944.85,0.0,-0.4144,0.00018,29.77002]
[1778882362359,28.87,78939.23,0.0,-0.4154,0.00018,29.78424]
[1778882362365,28.87,78939.23,0.0,-0.4154,0.00018,29.78424]
[1778882364632,28.87,78931.93,0.0,-0.41669,0.00018,29.80239]
[1778882368552,28.88,78924.78,0.0,-0.41796,0.00018,29.81995]
[1778882370563,28.88,78923.94,0.0,-0.41811,0.00018,29.822]
[1778882370581,28.88,78923.02,0.0,-0.41827,0.00018,29.82424]
[1778882371452,28.88,78923.02,0.0,-0.41827,0.00018,29.82424]
[1778882371462,28.88,78923.02,0.0,-0.41827,0.00018,29.82424]
[1778882371531,28.88,78923.02,0.0,-0.41826,0.00018,29.82111]
[1778882376544,28.88,78927.55,0.0,-0.41747,0.00018,29.81019]
[1778882378786,28.88,78927.44,0.0,-0.41749,0.00018,29.81053]
[1778882379593,28.88,78926.53,0.0,-0.41765,0.00018,29.81276]
[1778882383193,28.88,78925.84,0.0,-0.41778,0.00018,29.81451]
[1778882383198,28.88,78925.84,0.0,-0.41778,0.00018,29.81451]
[1778882383266,28.88,78925.84,0.0,-0.41778,0.00018,29.81453]
[1778882388565,28.89,78923.75,0.0,-0.41816,0.00018,29.8197]
[1778882393599,28.89,78922.12,0.0,-0.41845,0.00018,29.82374]
[1778882398634,28.89,78920.83,0.0,-0.41869,0.00018,29.82694]
[1778882401834,28.89,78919.31,0.0,-0.41896,0.00018,29.83063]
[1778882401906,28.89,78919.31,0.0,-0.41896,0.00018,29.83063]
[1778882402012,28.89,78919.31,0.0,-0.41896,0.00018,29.83063]
[1778882402048,28.89,78919.31,0.0,-0.41896,0.00018,29.83063]
[1778882402662,28.89,78918.31,0.0,-0.41914,0.00018,29.83304]
[1778882403038,28.89,78918.31,0.0,-0.41914,0.00018,29.83304]
[1778882403348,28.89,78918.31,0.0,-0.41914,0.00018,29.83304]
[1778882403617,28.89,78922.69,0.0,-0.41836,0.00018,29.82254]
[1778882404605,28.89,78930.89,0.0,-0.41691,0.00018,29.80263]
[1778882405598,28.89,78940.76,0.0,-0.41517,0.00018,29.77813]
[1778882407061,28.9,78941.03,0.0,-0.41513,0.00018,29.77747]
[1778882407086,28.9,78941.03,0.0,-0.41513,0.00018,29.77747]
[1778882407107,28.9,78941.03,0.0,-0.41513,0.00018,29.77747]
[1778882407139,28.9,78941.03,0.0,-0.41513,0.00018,29.77747]
[1778882407246,28.9,78941.03,0.0,-0.41513,0.00018,29.77747]
[1778882407279,28.9,78941.03,0.0,-0.41513,0.00018,29.77747]
[1778882407590,28.9,78941.03,0.0,-0.41513,0.00018,29.77747]
[1778882407347,28.9,78942.66,0.0,-0.41484,0.00018,29.77339]
[1778882407698,28.9,78942.66,0.0,-0.41484,0.00018,29.77339]
[1778882408874,28.9,78955.94,0.0,-0.4125,0.00018,29.7394]
[1778882413437,28.9,78956.7,0.0,-0.41237,0.00018,29.73759]
[1778882413450,28.9,78956.7,0.0,-0.41237,0.00018,29.73759]
[1778882413476,28.9,78956.7,0.0,-0.41237,0.00018,29.73759]
[1778882413540,28.9,78956.7,0.0,-0.41237,0.00018,29.73759]
[1778882413561,28.9,78956.7,0.0,-0.41237,0.00018,29.73759]
[1778882413572,28.9,78956.7,0.0,-0.41237,0.00018,29.73759]
[1778882413647,28.9,78956.7,0.0,-0.41237,0.00018,29.73759]
[1778882413668,28.9,78956.7,0.0,-0.41237,0.00018,29.73759]
[1778882413578,28.9,78961.71,0.0,-0.4115,0.00018,29.72457]
[1778882413706,28.9,78961.71,0.0,-0.4115,0.00018,29.72457]
[1778882413752,28.9,78961.71,0.0,-0.4115,0.00018,29.72457]
[1778882413836,28.9,78961.71,0.0,-0.4115,0.00018,29.72457]
[1778882414278,28.9,78961.71,0.0,-0.4115,0.00018,29.72457]
[1778882414311,28.9,78961.71,0.0,-0.4115,0.00018,29.72457]
[1778882414323,28.9,78959.15,0.0,-0.41195,0.00018,29.73129]
[1778882414698,28.9,78959.15,0.0,-0.41195,0.00018,29.73129]
[1778882414802,28.9,78959.15,0.0,-0.41195,0.00018,29.73129]
[1778882414817,28.9,78959.15,0.0,-0.41195,0.00018,29.73129]
[1778882414905,28.9,78959.15,0.0,-0.41195,0.00018,29.73129]
[1778882414935,28.9,78959.15,0.0,-0.41195,0.00018,29.73129]
[1778882415589,28.9,78959.15,0.0,-0.41195,0.00018,29.73129]
[1778882415009,28.9,78946.19,0.0,-0.41423,0.00018,29.76476]
[1778882415848,28.9,78946.19,0.0,-0.41423,0.00018,29.76476]
[1778882415862,28.9,78946.19,0.0,-0.41423,0.00018,29.76476]
[1778882415909,28.9,78948.16,0.0,-0.41389,0.00018,29.75975]
[1778882418081,28.9,78948.79,0.0,-0.41378,0.00018,29.75813]
[1778882418092,28.9,78948.79,0.0,-0.41378,0.00018,29.75813]
[1778882418162,28.9,78945.78,0.0,-0.41431,0.00018,29.76577]
[1778882421994,28.9,78942.97,0.0,-0.4148,0.00018,29.77282]
[1778882422651,28.9,78942.47,0.0,-0.41488,0.00018,29.77406]
[1778882426811,28.9,78938.6,0.0,-0.41556,0.00018,29.7837]
[1778882426820,28.9,78938.6,0.0,-0.41556,0.00018,29.7837]
[1778882427629,28.9,78937.08,0.0,-0.41583,0.00018,29.78748]
[1778882432288,28.9,78933.35,0.0,-0.41648,0.00018,29.79353]
[1778882432609,28.9,78933.21,0.0,-0.4165,0.00018,29.79386]
[1778882435763,28.9,78926.62,0.0,-0.41767,0.00018,29.80997]
[1778882436350,28.9,78926.62,0.0,-0.41767,0.00018,29.80997]
[1778882436611,28.89,78927.23,0.0,-0.41756,0.00018,29.80848]
[1778882436808,28.89,78927.23,0.0,-0.41756,0.00018,29.80848]
[1778882436856,28.89,78927.23,0.0,-0.41756,0.00018,29.80848]
[1778882438454,28.89,78927.23,0.0,-0.41756,0.00018,29.80848]
[1778882438551,28.9,78938.72,0.0,-0.41553,0.00018,29.78012]
[1778882439738,28.9,78938.72,0.0,-0.41553,0.00018,29.78012]
[1778882439779,28.9,78938.72,0.0,-0.41553,0.00018,29.78012]
[1778882440505,28.9,78938.72,0.0,-0.41553,0.00018,29.78012]
[1778882440606,28.89,78939.1,0.0,-0.41546,0.00018,29.77915]
[1778882444707,28.89,78939.65,0.0,-0.41536,0.00018,29.77775]
[1778882444785,28.89,78939.69,0.0,-0.41535,0.00018,29.77763]
[1778882445260,28.89,78943.23,0.0,-0.41472,0.00018,29.76871]
[1778882451006,28.9,78949.39,0.0,-0.41366,0.00018,29.75337]
[1778882456071,28.91,78951.77,0.0,-0.41325,0.00018,29.74752]
[1778882462084,28.92,78952.31,0.0,-0.41319,0.00018,29.74658]
[1778882468223,28.93,78954.36,0.0,-0.41285,0.00018,29.74174]
[1778882470836,28.93,78954.36,0.0,-0.41285,0.00018,29.74174]
[1778882470865,28.93,78954.36,0.0,-0.41285,0.00018,29.74174]
[1778882471248,28.93,78954.36,0.0,-0.41285,0.00018,29.74174]
[1778882471307,28.93,78954.36,0.0,-0.41285,0.00018,29.74174]
[1778882471317,28.93,78954.36,0.0,-0.41285,0.00018,29.74174]
[1778882471349,28.93,78957.83,0.0,-0.41225,0.00018,29.73293]
[1778882473702,28.94,78969.1,0.0,-0.41027,0.00018,29.70329]
[1778882478713,28.94,78969.98,0.0,-0.41013,0.00018,29.70112]
[1778882481633,28.94,78967.25,0.0,-0.41062,0.00018,29.70855]
[1778882481653,28.94,78967.25,0.0,-0.41062,0.00018,29.70855]
[1778882481709,28.94,78967.29,0.0,-0.41062,0.00018,29.7085]
[1778882486872,28.95,78969.49,0.0,-0.41024,0.00018,29.7029]
[1778882486908,28.95,78969.49,0.0,-0.41024,0.00018,29.7029]
[1778882487587,28.95,78969.49,0.0,-0.41024,0.00018,29.7029]
[1778882487607,28.95,78969.49,0.0,-0.41024,0.00018,29.7029]
[1778882487688,28.95,78975.57,0.0,-0.40918,0.00018,29.68659]
[1778882487930,28.95,78975.57,0.0,-0.40918,0.00018,29.68659]
[1778882488082,28.95,78975.57,0.0,-0.40918,0.00018,29.68659]
[1778882488510,28.95,78975.57,0.0,-0.40918,0.00018,29.68659]
[1778882488522,28.95,78975.57,0.0,-0.40918,0.00018,29.68659]
[1778882488530,28.95,78975.57,0.0,-0.40918,0.00018,29.68659]
[1778882488687,28.95,78975.57,0.0,-0.40918,0.00018,29.68659]
[1778882488749,28.95,78975.57,0.0,-0.40918,0.00018,29.68659]
[1778882488664,28.95,78984.08,0.0,-0.40769,0.00018,29.6634]
[1778882488921,28.95,78984.08,0.0,-0.40769,0.00018,29.6634]
[1778882488957,28.95,78984.08,0.0,-0.40769,0.00018,29.6634]
[1778882489128,28.95,78984.08,0.0,-0.40769,0.00018,29.6634]
[1778882489149,28.95,78984.08,0.0,-0.40769,0.00018,29.6634]
[1778882489366,28.95,78984.08,0.0,-0.40769,0.00018,29.6634]
[1778882489401,28.95,78984.08,0.0,-0.40769,0.00018,29.6634]
[1778882489567,28.95,78984.08,0.0,-0.40769,0.00018,29.6634]
[1778882489580,28.95,78984.08,0.0,-0.40769,0.00018,29.6634]
[1778882489710,28.95,78998.36,0.0,-0.40518,0.00018,29.62349]
[1778882489770,28.95,78998.36,0.0,-0.40518,0.00018,29.62349]
[1778882489792,28.95,78998.36,0.0,-0.40518,0.00018,29.62349]
[1778882489803,28.95,78998.36,0.0,-0.40518,0.00018,29.62349]
[1778882489810,28.95,78998.36,0.0,-0.40518,0.00018,29.62349]
[1778882490280,28.95,78998.36,0.0,-0.40519,0.00018,29.62354]
[1778882491741,28.95,78998.36,0.0,-0.40519,0.00018,29.62354]
[1778882491756,28.95,78998.36,0.0,-0.40519,0.00018,29.62354]
[1778882491761,28.95,78998.36,0.0,-0.40519,0.00018,29.62354]
[1778882492295,28.96,78998.52,0.0,-0.40516,0.00018,29.62003]
[1778882497329,28.96,78995.05,0.0,-0.40578,0.00018,29.63011]
[1778882503371,28.97,78990.01,0.0,-0.40668,0.00018,29.64455]
[1778882506392,28.97,78978.76,0.0,-0.40866,0.00018,29.67568]
[1778882507240,28.97,78978.76,0.0,-0.40866,0.00018,29.67568]
[1778882507250,28.97,78978.76,0.0,-0.40866,0.00018,29.67568]
[1778882507704,28.97,78975.91,0.0,-0.40916,0.00018,29.68345]
[1778882512710,28.97,78970.8,0.0,-0.41007,0.00018,29.69732]
[1778882514620,28.97,78970.6,0.0,-0.41011,0.00018,29.6979]
[1778882514763,28.97,78969.83,0.0,-0.41024,0.00018,29.69998]
[1778882519778,28.98,78969.43,0.0,-0.41032,0.00018,29.70115]
[1778882524792,28.98,78968.26,0.0,-0.41053,0.00018,29.7044]
[1778882529803,28.98,78969.06,0.0,-0.4104,0.00018,29.70246]
[1778882534849,28.99,78968.62,0.0,-0.41049,0.00018,29.70379]
[1778882538838,28.99,78979.22,0.0,-0.40864,0.00018,29.6754]
[1778882542821,28.99,78970.83,0.0,-0.41011,0.00018,29.69813]
[1778882547847,29.0,78963.92,0.0,-0.41134,0.00018,29.71662]
[1778882552890,29.0,78967.89,0.0,-0.41064,0.00018,29.70317]
[1778882557893,29.0,78968.16,0.0,-0.41061,0.00018,29.70262]
[1778882560213,29.01,78968.31,0.0,-0.41058,0.00018,29.7023]
[1778882560270,29.01,78968.31,0.0,-0.41058,0.00018,29.7023]
[1778882560363,29.01,78968.31,0.0,-0.41058,0.00018,29.7023]
[1778882560375,29.01,78968.31,0.0,-0.41058,0.00018,29.7023]
[1778882560430,29.01,78968.31,0.0,-0.41058,0.00018,29.7023]
[1778882560442,29.01,78968.31,0.0,-0.41058,0.00018,29.7023]
[1778882560742,29.01,78968.31,0.0,-0.41058,0.00018,29.7023]
[1778882560776,29.01,78963.12,0.0,-0.4115,0.00018,29.71603]
[1778882561187,29.01,78963.12,0.0,-0.4115,0.00018,29.71603]
[1778882561233,29.01,78963.12,0.0,-0.4115,0.00018,29.71603]
[1778882561468,29.01,78963.12,0.0,-0.4115,0.00018,29.71603]
[1778882561516,29.01,78963.12,0.0,-0.4115,0.00018,29.71603]
[1778882561521,29.01,78963.12,0.0,-0.4115,0.00018,29.71603]
[1778882561615,29.01,78963.12,0.0,-0.4115,0.00018,29.71603]
[1778882561806,29.01,78964.88,0.0,-0.41119,0.00018,29.71144]
[1778882563798,29.01,78965.29,0.0,-0.41112,0.00018,29.7104]
[1778882564036,29.01,78966.49,0.0,-0.41091,0.00018,29.70728]
[1778882564810,29.01,78967.23,0.0,-0.41078,0.00018,29.70536]
[1778882566818,29.01,78957.99,0.0,-0.41241,0.00018,29.72967]
[1778882572485,29.02,78961.3,0.0,-0.41184,0.00018,29.72126]
[1778882576080,29.02,78969.85,0.0,-0.41035,0.00018,29.69891]
[1778882576100,29.02,78969.85,0.0,-0.41035,0.00018,29.69891]
[1778882576306,29.02,78969.85,0.0,-0.41035,0.00018,29.69891]
[1778882576316,29.02,78969.85,0.0,-0.41035,0.00018,29.69891]
[1778882576323,29.02,78970.71,0.0,-0.41021,0.00018,29.6967]
[1778882578886,29.02,78971.19,0.0,-0.41013,0.00018,29.69546]
[1778882578901,29.02,78971.19,0.0,-0.41013,0.00018,29.69546]
[1778882579190,29.02,78971.19,0.0,-0.41013,0.00018,29.69546]
[1778882579231,29.02,78971.19,0.0,-0.41013,0.00018,29.69546]
[1778882581619,29.02,78966.46,0.0,-0.41096,0.00018,29.70804]
[1778882581719,29.03,78957.65,0.0,-0.41251,0.00018,29.73114]
[1778882585952,29.03,78964.97,0.0,-0.41124,0.00018,29.71226]
[1778882591290,29.03,78967.88,0.0,-0.41074,0.00018,29.70478]
[1778882592881,29.04,78969.44,0.0,-0.41047,0.00018,29.70079]
[1778882593842,29.04,78969.44,0.0,-0.41047,0.00018,29.70079]
[1778882594924,29.04,78979.34,0.0,-0.40874,0.00018,29.67432]
[1778882595019,29.04,78979.34,0.0,-0.40874,0.00018,29.67432]
[1778882601057,29.04,78978.95,0.0,-0.40882,0.00018,29.67557]
[1778882606093,29.05,78978.74,0.0,-0.40887,0.00018,29.6763]
[1778882611127,29.05,78978.93,0.0,-0.40883,0.00018,29.67278]
[1778882616162,29.05,78984.44,0.0,-0.40788,0.00017,29.65793]
[1778882621197,29.06,78986.14,0.0,-0.40759,0.00017,29.65336]
[1778882626819,29.06,78984.12,0.0,-0.40794,0.00017,29.65897]
[1778882629631,29.06,78983.89,0.0,-0.40799,0.00017,29.65964]
[1778882629649,29.06,78983.89,0.0,-0.40799,0.00017,29.65964]
[1778882630255,29.06,78983.54,0.0,-0.40805,0.00017,29.66066]
[1778882630356,29.06,78986.25,0.0,-0.40758,0.00017,29.65325]
[1778882639425,29.06,78984.76,0.0,-0.40785,0.00017,29.65752]
[1778882644941,29.07,78981.61,0.0,-0.40841,0.00017,29.6662]
[1778882651176,29.07,78978.0,0.0,-0.40904,0.00017,29.67608]
[1778882653152,29.07,78978.5,0.0,-0.40896,0.00017,29.67479]
[1778882654432,29.07,78978.5,0.0,-0.40896,0.00017,29.67484]
[1778882655956,29.07,78980.06,0.0,-0.40869,0.00017,29.67065]
[1778882656446,29.07,78979.5,0.0,-0.40879,0.00017,29.67219]
[1778882661482,29.07,78977.97,0.0,-0.40907,0.00017,29.67648]
[1778882666516,29.08,78974.51,0.0,-0.40968,0.00018,29.68594]
[1778882668790,29.08,78974.51,0.0,-0.40968,0.00018,29.68594]
[1778882668854,29.08,78974.13,0.0,-0.40975,0.00018,29.68702]
[1778882669637,29.08,78965.68,0.0,-0.41123,0.00018,29.70944]
[1778882675580,29.08,78962.51,0.0,-0.41179,0.00018,29.71469]
[1778882680828,29.08,78967.0,0.0,-0.411,0.00018,29.70299]
[1778882686201,29.09,78966.38,0.0,-0.41112,0.00018,29.70472]
[1778882690890,29.09,78967.9,0.0,-0.41086,0.00018,29.70081]
[1778882691691,29.09,78967.9,0.0,-0.41086,0.00018,29.70083]
[1778882692698,29.09,78976.9,0.0,-0.40928,0.00017,29.67687]
[1778882695949,29.09,78984.52,0.0,-0.40795,0.00017,29.65626]
[1778882700971,29.09,78986.12,0.0,-0.40768,0.00017,29.65197]
[1778882701429,29.09,78986.12,0.0,-0.40768,0.00017,29.65197]
[1778882702576,29.09,78986.12,0.0,-0.40768,0.00017,29.65195]
[1778882702769,29.09,78985.56,0.0,-0.40777,0.00017,29.65346]
[1778882707803,29.09,78991.54,0.0,-0.40673,0.00017,29.63691]
[1778882712839,29.09,78992.57,0.0,-0.40654,0.00017,29.63399]
[1778882716650,29.09,78995.23,0.0,-0.40608,0.00017,29.62655]
[1778882716734,29.09,78995.38,0.0,-0.40605,0.00017,29.62613]
[1778882721901,29.08,78999.78,0.0,-0.40527,0.00017,29.61363]
[1778882726940,29.08,79003.18,0.0,-0.40467,0.00017,29.60385]
[1778882731186,29.08,79003.31,0.0,-0.40465,0.00017,29.60348]
[1778882731508,29.08,79003.31,0.0,-0.40465,0.00017,29.60348]
[1778882731975,29.08,79003.14,0.0,-0.40467,0.00017,29.60075]
[1778882735657,29.08,79000.16,0.0,-0.40519,0.00017,29.6092]
[1778882735685,29.08,79000.38,0.0,-0.40515,0.00017,29.60857]
[1778882741038,29.08,78997.65,0.0,-0.40562,0.00017,29.61617]
[1778882745995,29.08,78995.74,0.0,-0.40595,0.00017,29.62145]
[1778882746908,29.08,78994.82,0.0,-0.40611,0.00017,29.62398]
[1778882751913,29.07,78995.37,0.0,-0.40601,0.00017,29.62237]
[1778882756927,29.08,78997.38,0.0,-0.40566,0.00017,29.61684]
[1778882761954,29.08,78997.29,0.0,-0.40569,0.00017,29.61734]
[1778882766978,29.09,78996.47,0.0,-0.40585,0.00017,29.61987]
[1778882772001,29.09,78996.97,0.0,-0.40577,0.00017,29.61858]
[1778882777028,29.09,78999.92,0.0,-0.40525,0.00017,29.6102]
[1778882782034,29.08,78999.62,0.0,-0.4053,0.00017,29.61098]
[1778882783287,29.08,78999.12,0.0,-0.40538,0.00017,29.61237]
[1778882785114,29.08,79003.56,0.0,-0.40461,0.00017,29.59979]
[1778882785348,29.08,79003.56,0.0,-0.40461,0.00017,29.59979]
[1778882790496,29.08,78997.86,0.0,-0.4056,0.00017,29.61586]
[1778882796616,29.08,78993.42,0.0,-0.40636,0.00017,29.62507]
[1778882802138,29.08,78995.07,0.0,-0.40607,0.00017,29.62037]
[1778882808514,29.08,78992.38,0.0,-0.40654,0.00017,29.62776]
[1778882814549,29.08,78992.81,0.0,-0.40645,0.00017,29.62645]
[1778882819583,29.07,78994.34,0.0,-0.40618,0.00017,29.6221]
[1778882824619,29.07,78993.33,0.0,-0.40635,0.00017,29.62484]
[1778882829654,29.07,78995.67,0.0,-0.40594,0.00017,29.61823]
[1778882835697,29.07,78997.06,0.0,-0.40569,0.00017,29.61426]
[1778882840715,29.07,78996.88,0.0,-0.40572,0.00017,29.61471]
[1778882845736,29.07,78997.33,0.0,-0.40564,0.00017,29.6134]
[1778882850738,29.07,78997.84,0.0,-0.40555,0.00017,29.61193]
[1778882855744,29.07,78999.33,0.0,-0.40528,0.00017,29.60453]
[1778882861513,29.07,78997.19,0.0,-0.40565,0.00017,29.61053]
[1778882871064,29.07,78996.34,0.0,-0.4058,0.00017,29.61285]
[1778882877040,29.06,78995.34,0.0,-0.40597,0.00017,29.61561]
[1778882882041,29.06,78995.67,0.0,-0.40591,0.00017,29.61465]
[1778882887068,29.06,78998.05,0.0,-0.40549,0.00017,29.60791]
[1778882892083,29.06,78997.37,0.0,-0.40561,0.00017,29.6098]
[1778882897104,29.06,78998.59,0.0,-0.40539,0.00017,29.6062]
[1778882902125,29.05,79001.05,0.0,-0.40495,0.00017,29.59903]
[1778882907133,29.05,79002.31,0.0,-0.40471,0.00017,29.59525]
[1778882912147,29.05,79004.23,0.0,-0.40436,0.00017,29.58641]
[1778882917173,29.04,79005.79,0.0,-0.40408,0.00017,29.58175]
[1778882922189,29.04,79005.15,0.0,-0.40418,0.00017,29.58337]
[1778882927199,29.03,79008.09,0.0,-0.40365,0.00017,29.57469]
[1778882932199,29.03,79007.96,0.0,-0.40366,0.00017,29.57491]
[1778882937229,29.03,79004.88,0.0,-0.40419,0.00017,29.58351]
[1778882942256,29.02,79005.53,0.0,-0.40406,0.00017,29.58143]
[1778882947261,29.02,79006.16,0.0,-0.40394,0.00017,29.57941]
[1778882952686,29.02,79006.51,0.0,-0.40387,0.00017,29.57821]
[1778882957726,29.01,79009.7,0.0,-0.4033,0.00017,29.56881]
[1778882962758,29.01,79010.28,0.0,-0.40319,0.00017,29.56695]
[1778882967763,29.0,79009.94,0.0,-0.40324,0.00017,29.56775]
[1778882972788,29.0,79009.82,0.0,-0.40324,0.00017,29.5647]
[1778882977807,29.0,79009.7,0.0,-0.40325,0.00017,29.56482]
[1778882982838,28.99,79009.53,0.0,-0.40327,0.00017,29.56508]
[1778882987863,28.99,79009.08,0.0,-0.40333,0.00017,29.56615]
[1778882992913,28.98,79009.45,0.0,-0.40326,0.00017,29.56485]
[1778882997961,28.98,79009.46,0.0,-0.40324,0.00017,29.56459]
[1778883002974,28.98,79009.06,0.0,-0.4033,0.00017,29.56553]
[1778883008023,28.97,79009.26,0.0,-0.40325,0.00017,29.56472]
[1778883013032,28.97,79009.04,0.0,-0.40328,0.00018,29.56514]
[1778883016764,28.96,79009.12,0.0,-0.40326,0.00018,29.56473]
[1778883016902,28.96,79009.12,0.0,-0.40326,0.00018,29.56473]
[1778883017227,28.96,79009.12,0.0,-0.40326,0.00018,29.56473]
[1778883018031,28.96,79015.47,0.0,-0.40214,0.00017,29.54611]
[1778883019397,28.96,79021.82,0.0,-0.40103,0.00017,29.52731]
[1778883019410,28.96,79021.82,0.0,-0.40103,0.00017,29.52731]
[1778883019542,28.96,79021.82,0.0,-0.40103,0.00017,29.52731]
[1778883019930,28.96,79021.82,0.0,-0.40103,0.00017,29.52731]
[1778883020047,28.96,79023.05,0.0,-0.40081,0.00017,29.52361]
[1778883025341,28.96,79029.6,0.0,-0.39966,0.00017,29.50384]
[1778883030450,28.96,79029.6,0.0,-0.39965,0.00017,29.50365]
[1778883030941,28.96,79029.6,0.0,-0.39965,0.00017,29.50365]
[1778883032132,28.95,79039.47,0.0,-0.39792,0.00017,29.47035]
[1778883032340,28.95,79039.47,0.0,-0.39792,0.00017,29.47035]
[1778883033138,28.95,79041.61,0.0,-0.39754,0.00017,29.46374]
[1778883036483,28.95,79035.93,0.0,-0.39853,0.00017,29.48111]
[1778883037166,28.95,79029.4,0.0,-0.39967,0.00017,29.5009]
[1778883042201,28.95,79028.83,0.0,-0.39976,0.00017,29.50241]
[1778883047018,28.95,79029.88,0.0,-0.39956,0.00017,29.49906]
[1778883047239,28.94,79030.01,0.0,-0.39954,0.00017,29.49862]
[1778883052273,28.94,79030.01,0.0,-0.39953,0.00017,29.49847]
[1778883052597,28.94,79030.01,0.0,-0.39953,0.00017,29.49847]
[1778883053282,28.94,79034.15,0.0,-0.39881,0.00017,29.48586]
[1778883058315,28.94,79036.47,0.0,-0.39839,0.00017,29.47861]
[1778883060432,28.94,79036.27,0.0,-0.39842,0.00017,29.47915]
[1778883061339,28.94,79035.25,0.0,-0.3986,0.00017,29.48223]
[1778883063663,28.94,79030.01,0.0,-0.39951,0.00017,29.49812]
[1778883065405,28.94,79027.83,0.0,-0.39989,0.00017,29.50465]
[1778883065686,28.94,79024.89,0.0,-0.40041,0.00017,29.51348]
[1778883068573,28.94,79024.63,0.0,-0.40045,0.00017,29.51429]
[1778883069394,28.93,79024.63,0.0,-0.40045,0.00017,29.51423]
[1778883075395,28.93,79023.93,0.0,-0.40057,0.00017,29.5163]
[1778883081477,28.93,79022.41,0.0,-0.40082,0.00017,29.52044]
[1778883086422,28.93,79023.46,0.0,-0.40063,0.00017,29.51721]
[1778883086587,28.93,79024.43,0.0,-0.40046,0.00017,29.51427]
[1778883088712,28.92,79024.43,0.0,-0.40045,0.00017,29.51423]
[1778883088795,28.92,79032.33,0.0,-0.39907,0.00017,29.4903]
[1778883090114,28.92,79032.33,0.0,-0.39907,0.00017,29.4903]
[1778883092165,28.92,79032.64,0.0,-0.39901,0.00017,29.48932]
[1778883097591,28.92,79034.1,0.0,-0.39873,0.00017,29.48144]
[1778883102823,28.91,79033.37,0.0,-0.39885,0.00017,29.48344]
[1778883108666,28.91,79033.85,0.0,-0.39876,0.00017,29.48177]
[1778883113701,28.91,79034.26,0.0,-0.39867,0.00017,29.48032]
[1778883118746,28.9,79034.69,0.0,-0.39859,0.00017,29.4788]
[1778883123977,28.9,79035.27,0.0,-0.39848,0.00017,29.47681]
[1778883126778,28.9,79036.27,0.0,-0.3983,0.00017,29.47366]
[1778883127132,28.9,79036.27,0.0,-0.3983,0.00017,29.47366]
[1778883129180,28.9,79036.84,0.0,-0.39819,0.00017,29.47179]
[1778883129254,28.9,79037.24,0.0,-0.39812,0.00017,29.47052]
[1778883132895,28.89,79037.81,0.0,-0.39801,0.00017,29.46865]
[1778883133191,28.89,79037.81,0.0,-0.39801,0.00017,29.46865]
[1778883133204,28.89,79037.81,0.0,-0.39801,0.00017,29.46865]
[1778883133206,28.89,79037.81,0.0,-0.39801,0.00017,29.46865]
[1778883133350,28.89,79039.59,0.0,-0.3977,0.00017,29.46313]
[1778883135359,28.9,79049.29,0.0,-0.39602,0.00017,29.4331]
[1778883140359,28.9,79048.36,0.0,-0.39619,0.00017,29.43634]
[1778883145369,28.91,79047.04,0.0,-0.39645,0.00017,29.44088]
[1778883150396,28.91,79045.42,0.0,-0.39675,0.00017,29.44631]
[1778883155410,28.92,79044.73,0.0,-0.39688,0.00017,29.44564]
[1778883160416,28.93,79044.08,0.0,-0.39701,0.00017,29.448]
[1778883165444,28.93,79043.68,0.0,-0.39709,0.00017,29.44957]
[1778883170454,28.94,79042.51,0.0,-0.39731,0.00017,29.45351]
[1778883175462,28.94,79039.48,0.0,-0.39786,0.00017,29.46324]
[1778883180488,28.95,79037.06,0.0,-0.3983,0.00017,29.47102]
[1778883182711,28.95,79033.77,0.0,-0.39888,0.00017,29.48121]
[1778883183385,28.95,79031.99,0.0,-0.3992,0.00017,29.4867]
[1778883189240,28.96,79030.94,0.0,-0.39941,0.00017,29.49039]
[1778883193424,28.97,79032.34,0.0,-0.39918,0.00017,29.4864]
[1778883193431,28.97,79032.34,0.0,-0.39918,0.00017,29.4864]
[1778883193455,28.97,79024.75,0.0,-0.40051,0.00017,29.50934]
[1778883199310,28.98,79028.65,0.0,-0.39985,0.00017,29.49814]
[1778883204346,28.98,79029.61,0.0,-0.39971,0.00017,29.49573]
[1778883209384,28.99,79030.26,0.0,-0.39961,0.00017,29.4941]
[1778883211591,28.99,79030.9,0.0,-0.39948,0.00017,29.48887]
[1778883212483,28.99,79030.75,0.0,-0.39951,0.00017,29.48927]
[1778883213611,28.99,79030.79,0.0,-0.39951,0.00017,29.48924]
[1778883213626,28.99,79030.79,0.0,-0.39951,0.00017,29.48924]
[1778883214421,28.99,79030.79,0.0,-0.3995,0.00017,29.48919]
[1778883214739,28.99,79030.79,0.0,-0.3995,0.00017,29.48919]
[1778883215426,28.99,79030.92,0.0,-0.39948,0.00017,29.48874]
[1778883217710,28.98,79031.2,0.0,-0.39942,0.00017,29.48778]
[1778883218483,28.98,79031.6,0.0,-0.39935,0.00017,29.48651]
[1778883223534,28.98,79031.6,0.0,-0.39934,0.00017,29.48628]
[1778883225965,28.98,79032.09,0.0,-0.39924,0.00017,29.48464]
[1778883226503,28.98,79032.09,0.0,-0.39924,0.00017,29.48458]
[1778883227099,28.98,79032.09,0.0,-0.39924,0.00017,29.48458]
[1778883227512,28.97,79032.12,0.0,-0.39923,0.00017,29.48444]
[1778883230052,28.97,79032.37,0.0,-0.39918,0.00017,29.48358]
[1778883230531,28.97,79032.57,0.0,-0.39915,0.00017,29.48292]
[1778883232139,28.97,79032.71,0.0,-0.39912,0.00017,29.48244]
[1778883232201,28.97,79032.71,0.0,-0.39912,0.00017,29.48244]
[1778883232545,28.97,79032.71,0.0,-0.39912,0.00017,29.48239]
[1778883236271,28.97,79033.65,0.0,-0.39895,0.00017,29.47943]
[1778883236287,28.97,79033.65,0.0,-0.39895,0.00017,29.47943]
[1778883236324,28.97,79033.65,0.0,-0.39895,0.00017,29.47943]
[1778883236359,28.97,79034.34,0.0,-0.39882,0.00017,29.47722]
[1778883237533,28.97,79034.34,0.0,-0.39882,0.00017,29.47722]
[1778883237632,28.97,79034.55,0.0,-0.39878,0.00017,29.47652]
[1778883240540,28.96,79034.55,0.0,-0.39878,0.00017,29.47647]
[1778883240542,28.96,79035.06,0.0,-0.39868,0.00017,29.47481]
[1778883240648,28.96,79035.06,0.0,-0.39868,0.00017,29.47481]
[1778883241507,28.96,79035.06,0.0,-0.39868,0.00017,29.47481]
[1778883240749,28.96,79034.62,0.0,-0.39876,0.00017,29.47615]
[1778883242431,28.96,79034.62,0.0,-0.39876,0.00017,29.47615]
[1778883242435,28.96,79034.62,0.0,-0.39876,0.00017,29.47615]
[1778883242465,28.96,79034.62,0.0,-0.39876,0.00017,29.47615]
[1778883242526,28.96,79034.29,0.0,-0.39881,0.00017,29.47705]
[1778883247651,28.96,79034.94,0.0,-0.39869,0.00017,29.47481]
[1778883253504,28.95,79035.19,0.0,-0.39863,0.00017,29.47384]
[1778883258509,28.95,79035.45,0.0,-0.39857,0.00017,29.47273]
[1778883259026,28.95,79035.45,0.0,-0.39857,0.00017,29.47268]
[1778883259034,28.95,79035.45,0.0,-0.39857,0.00017,29.47268]
[1778883259503,28.95,79035.66,0.0,-0.39853,0.00017,29.47199]
[1778883264533,28.94,79037.62,0.0,-0.39818,0.00017,29.46577]
[1778883265100,28.94,79036.36,0.0,-0.39839,0.00017,29.46958]
[1778883265542,28.94,79036.81,0.0,-0.39831,0.00017,29.46815]
[1778883270417,28.94,79034.46,0.0,-0.39871,0.00017,29.47512]
[1778883270464,28.94,79034.57,0.0,-0.39869,0.00017,29.47473]
[1778883271250,28.94,79034.57,0.0,-0.39869,0.00017,29.47473]
[1778883271332,28.94,79034.57,0.0,-0.39868,0.00017,29.4715]
[1778883276855,28.93,79028.19,0.0,-0.39978,0.00017,29.49063]
[1778883281892,28.93,79027.53,0.0,-0.39989,0.00017,29.49245]
[1778883285627,28.93,79022.18,0.0,-0.40082,0.00018,29.50842]
[1778883286584,28.93,79026.17,0.0,-0.40012,0.00017,29.49642]
[1778883291599,28.92,79021.94,0.0,-0.40085,0.00018,29.50896]
[1778883296642,28.92,79020.78,0.0,-0.40105,0.00018,29.51222]
[1778883301675,28.92,79019.79,0.0,-0.40121,0.00018,29.515]
[1778883306701,28.91,79021.15,0.0,-0.40096,0.00018,29.51078]
[1778883311713,28.91,79020.27,0.0,-0.40111,0.00018,29.5132]
[1778883316719,28.91,79018.36,0.0,-0.40143,0.00018,29.51869]
[1778883321687,28.91,79010.87,0.0,-0.40274,0.00018,29.54061]
[1778883326656,28.9,79003.42,0.0,-0.40404,0.00018,29.56206]
[1778883331674,28.9,79005.45,0.0,-0.40367,0.00018,29.55295]
[1778883336698,28.9,79005.03,0.0,-0.40374,0.00018,29.55413]
[1778883341728,28.9,79006.76,0.0,-0.40343,0.00018,29.54909]
[1778883346736,28.9,79005.83,0.0,-0.4036,0.00018,29.55174]
[1778883351741,28.9,79011.71,0.0,-0.40256,0.00018,29.53458]
[1778883352904,28.9,79011.3,0.0,-0.40263,0.00018,29.53576]
[1778883352912,28.9,79011.3,0.0,-0.40263,0.00018,29.53576]
[1778883353664,28.9,79011.3,0.0,-0.40263,0.00018,29.53574]
[1778883358691,28.9,79010.77,0.0,-0.40272,0.00018,29.53721]
[1778883363721,28.89,79014.62,0.0,-0.40204,0.00018,29.5258]
[1778883368731,28.89,79013.9,0.0,-0.40216,0.00018,29.52779]
[1778883373736,28.89,79013.58,0.0,-0.40221,0.00018,29.5286]
[1778883378742,28.89,79012.56,0.0,-0.40238,0.00018,29.53149]
[1778883383742,28.89,79012.57,0.0,-0.40237,0.00018,29.53136]
[1778883388757,28.88,79007.23,0.0,-0.40331,0.00018,29.54687]
[1778883393791,28.88,79005.81,0.0,-0.40354,0.00018,29.54778]
[1778883395623,28.88,79005.8,0.0,-0.40355,0.00018,29.5478]
[1778883395698,28.88,79005.8,0.0,-0.40355,0.00018,29.5478]
[1778883396695,28.88,79005.8,0.0,-0.40355,0.00018,29.5478]
[1778883400555,28.88,79002.31,0.0,-0.40415,0.00018,29.55778]
[1778883400800,28.88,79001.44,0.0,-0.4043,0.00018,29.56012]
[1778883402871,28.88,78999.53,0.0,-0.40463,0.00018,29.56549]
[1778883408779,28.87,78997.45,0.0,-0.40498,0.00018,29.57111]
[1778883414257,28.87,78998.15,0.0,-0.40484,0.00018,29.56889]
[1778883421246,28.86,78997.99,0.0,-0.40485,0.00018,29.56904]
[1778883427636,28.85,79000.6,0.0,-0.40437,0.00018,29.56121]
[1778883432949,28.85,78999.97,0.0,-0.40447,0.00018,29.5627]
[1778883437984,28.84,78999.31,0.0,-0.40457,0.00018,29.56436]
[1778883440787,28.84,78999.3,0.0,-0.40457,0.00018,29.56434]
[1778883441771,28.84,78999.41,0.0,-0.40454,0.00018,29.56388]
[1778883443714,28.84,78999.05,0.0,-0.4046,0.00018,29.56486]
[1778883443769,28.84,78998.85,0.0,-0.40464,0.00018,29.56538]
[1778883449064,28.83,79001.57,0.0,-0.40414,0.00018,29.55729]
[1778883454284,28.83,79002.43,0.0,-0.40397,0.00018,29.55133]
[1778883459937,28.82,79002.32,0.0,-0.40397,0.00018,29.55144]
[1778883465880,28.82,79007.1,0.0,-0.40312,0.00018,29.53727]
[1778883471474,28.81,79010.5,0.0,-0.4025,0.00018,29.52705]
[1778883477257,28.81,79009.53,0.0,-0.40266,0.00018,29.5296]
[1778883482293,28.8,79009.26,0.0,-0.4027,0.00018,29.53018]
[1778883485378,28.8,79010.13,0.0,-0.40254,0.00018,29.52754]
[1778883485465,28.8,79010.13,0.0,-0.40254,0.00018,29.52754]
[1778883485512,28.8,79011.79,0.0,-0.40224,0.00018,29.5226]
[1778883487221,28.8,79014.28,0.0,-0.4018,0.00018,29.51519]
[1778883487230,28.8,79014.28,0.0,-0.4018,0.00018,29.51519]
[1778883487799,28.8,79015.51,0.0,-0.40159,0.00018,29.51151]
[1778883488761,28.8,79015.51,0.0,-0.40159,0.00018,29.51151]
[1778883489271,28.8,79015.3,0.0,-0.40162,0.00018,29.5121]
[1778883489342,28.8,79015.3,0.0,-0.40162,0.00018,29.51206]
[1778883493385,28.8,79016.37,0.0,-0.40143,0.00018,29.50887]
[1778883493487,28.8,79017.62,0.0,-0.40121,0.00018,29.50511]
[1778883498635,28.8,79018.79,0.0,-0.401,0.00018,29.50149]
[1778883504078,28.79,79021.98,0.0,-0.40043,0.00018,29.49173]
[1778883507464,28.79,79027.32,0.0,-0.39949,0.00018,29.47563]
[1778883507479,28.79,79027.32,0.0,-0.39949,0.00018,29.47563]
[1778883507580,28.79,79026.81,0.0,-0.39958,0.00018,29.47723]
[1778883512692,28.79,79028.11,0.0,-0.39934,0.00018,29.47004]
[1778883518329,28.79,79028.38,0.0,-0.3993,0.00018,29.46924]
[1778883523579,28.79,79030.93,0.0,-0.39884,0.00018,29.46128]
[1778883529626,28.79,79031.25,0.0,-0.39877,0.00018,29.46014]
[1778883534661,28.79,79032.08,0.0,-0.39862,0.00018,29.45745]
[1778883537867,28.78,79022.26,0.0,-0.40034,0.00018,29.48724]
[1778883538679,28.78,79022.26,0.0,-0.40034,0.00018,29.48724]
[1778883538803,28.78,79020.79,0.0,-0.4006,0.00018,29.49163]
[1778883540718,28.78,79020.79,0.0,-0.4006,0.00018,29.49158]
[1778883540799,28.78,79020.79,0.0,-0.40059,0.00018,29.49154]
[1778883542770,28.78,79019.63,0.0,-0.4008,0.00018,29.49498]
[1778883542809,28.78,79019.17,0.0,-0.40088,0.00018,29.49632]
[1778883547822,28.78,79017.52,0.0,-0.40116,0.00018,29.50109]
[1778883552834,28.77,79015.41,0.0,-0.40152,0.00018,29.50718]
[1778883557851,28.77,79014.6,0.0,-0.40165,0.00018,29.50939]
[1778883562884,28.77,79013.15,0.0,-0.4019,0.00018,29.51351]
[1778883567895,28.76,79010.78,0.0,-0.4023,0.00018,29.52033]
[1778883572282,28.76,79006.38,0.0,-0.40306,0.00018,29.52988]
[1778883572921,28.76,79004.63,0.0,-0.40336,0.00018,29.53495]
[1778883573641,28.76,79004.63,0.0,-0.40336,0.00018,29.53495]
[1778883573729,28.76,79004.54,0.0,-0.40338,0.00018,29.53517]
[1778883580398,28.75,79004.73,0.0,-0.40333,0.00018,29.53442]
[1778883588032,28.75,79005.64,0.0,-0.40315,0.00018,29.53128]
[1778883593067,28.74,79005.13,0.0,-0.40323,0.00018,29.53253]
[1778883598103,28.74,79004.75,0.0,-0.40328,0.00018,29.5334]
[1778883605161,28.73,79004.52,0.0,-0.4033,0.00018,29.53373]
[1778883610195,28.73,79002.62,0.0,-0.40362,0.00018,29.53904]
[1778883615230,28.72,78999.77,0.0,-0.40412,0.00018,29.5471]
[1778883620442,28.72,78999.6,0.0,-0.40413,0.00018,29.54731]
[1778883626307,28.71,78998.13,0.0,-0.40438,0.00018,29.55134]
[1778883627773,28.71,78998.13,0.0,-0.40438,0.00018,29.55134]
[1778883627945,28.71,78998.13,0.0,-0.40438,0.00018,29.55134]
[1778883627905,28.71,78997.9,0.0,-0.40441,0.00018,29.55191]
[1778883628972,28.71,78994.51,0.0,-0.40501,0.00018,29.56163]
[1778883634385,28.71,78988.26,0.0,-0.40611,0.00018,29.57631]
[1778883634393,28.71,78988.26,0.0,-0.40611,0.00018,29.57631]
[1778883634745,28.71,78988.26,0.0,-0.40611,0.00018,29.57631]
[1778883637528,28.71,78986.56,0.0,-0.40641,0.00018,29.58112]
[1778883637879,28.71,78983.8,0.0,-0.4069,0.00018,29.5889]
[1778883641965,28.71,78973.02,0.0,-0.40882,0.00018,29.61892]
[1778883642877,28.71,78973.02,0.0,-0.40882,0.00018,29.61892]
[1778883642924,28.71,78973.02,0.0,-0.40882,0.00018,29.61892]
[1778883642966,28.71,78973.02,0.0,-0.40882,0.00018,29.61892]
[1778883642980,28.71,78965.47,0.0,-0.41016,0.00018,29.63948]
[1778883643061,28.71,78965.47,0.0,-0.41016,0.00018,29.63948]
[1778883643427,28.71,78965.47,0.0,-0.41016,0.00018,29.63948]
[1778883644433,28.71,78959.63,0.0,-0.4112,0.00018,29.65521]
[1778883646866,28.71,78955.72,0.0,-0.4119,0.00018,29.66561]
[1778883646875,28.71,78955.72,0.0,-0.4119,0.00018,29.66561]
[1778883646895,28.71,78955.49,0.0,-0.41194,0.00018,29.66623]
[1778883648109,28.72,78955.27,0.0,-0.41198,0.00018,29.66683]
[1778883648820,28.72,78955.27,0.0,-0.41198,0.00018,29.66683]
[1778883649920,28.71,78960.61,0.0,-0.41103,0.00018,29.65265]
[1778883650913,28.72,78968.95,0.0,-0.40956,0.00018,29.63029]
[1778883651979,28.72,78968.95,0.0,-0.40956,0.00018,29.63029]
[1778883652019,28.72,78972.02,0.0,-0.40901,0.00018,29.62197]
[1778883652058,28.72,78972.02,0.0,-0.40901,0.00018,29.62197]
[1778883652265,28.72,78972.02,0.0,-0.40901,0.00018,29.62197]
[1778883652300,28.72,78972.02,0.0,-0.40901,0.00018,29.62197]
[1778883652506,28.72,78972.02,0.0,-0.40901,0.00018,29.62197]
[1778883652539,28.72,78972.02,0.0,-0.40901,0.00018,29.62197]
[1778883652774,28.72,78972.02,0.0,-0.40901,0.00018,29.62197]
[1778883652806,28.72,78972.02,0.0,-0.40901,0.00018,29.62197]
[1778883652849,28.72,78972.65,0.0,-0.4089,0.00018,29.62029]
[1778883653073,28.72,78972.65,0.0,-0.4089,0.00018,29.62029]
[1778883653103,28.72,78972.65,0.0,-0.4089,0.00018,29.62029]
[1778883653311,28.72,78972.65,0.0,-0.4089,0.00018,29.62029]
[1778883653496,28.72,78972.65,0.0,-0.40891,0.00018,29.62034]
[1778883654009,28.72,78972.65,0.0,-0.40891,0.00018,29.62034]
[1778883654504,28.72,78973.07,0.0,-0.40884,0.00018,29.61924]
[1778883655464,28.72,78973.07,0.0,-0.40884,0.00018,29.61924]
[1778883655473,28.72,78973.07,0.0,-0.40884,0.00018,29.61924]
[1778883655531,28.72,78973.07,0.0,-0.40884,0.00018,29.61924]
[1778883655963,28.72,78973.07,0.0,-0.40884,0.00018,29.61924]
[1778883655978,28.72,78973.07,0.0,-0.40884,0.00018,29.61924]
[1778883655958,28.72,78973.02,0.0,-0.40885,0.00018,29.61943]
[1778883656047,28.72,78973.02,0.0,-0.40885,0.00018,29.61943]
[1778883656080,28.72,78973.02,0.0,-0.40885,0.00018,29.61943]
[1778883656094,28.72,78973.02,0.0,-0.40885,0.00018,29.61943]
[1778883657524,28.72,78973.02,0.0,-0.40885,0.00018,29.61953]
[1778883658118,28.72,78973.02,0.0,-0.40885,0.00018,29.61953]
[1778883658533,28.73,78972.57,0.0,-0.40894,0.00018,29.62081]
[1778883663892,28.73,78971.66,0.0,-0.40911,0.00018,29.62345]
[1778883669699,28.73,78971.66,0.0,-0.40911,0.00018,29.62355]
[1778883674737,28.74,78973.05,0.0,-0.40889,0.00018,29.62021]
[1778883681870,28.75,78970.95,0.0,-0.40929,0.00018,29.6264]
[1778883687325,28.75,78970.52,0.0,-0.40937,0.00018,29.62773]
[1778883688012,28.76,78972.13,0.0,-0.4091,0.00018,29.6235]
[1778883688240,28.76,78972.13,0.0,-0.4091,0.00018,29.6235]
[1778883688611,28.76,78972.13,0.0,-0.4091,0.00018,29.6235]
[1778883688996,28.76,78972.13,0.0,-0.4091,0.00018,29.6235]
[1778883693586,28.76,78979.45,0.0,-0.40781,0.00018,29.60043]
[1778883699823,28.76,78980.72,0.0,-0.40759,0.00018,29.59697]
[1778883705861,28.76,78980.23,0.0,-0.40767,0.00018,29.59836]
[1778883710903,28.76,78980.92,0.0,-0.40755,0.00018,29.59647]
[1778883717948,28.77,78980.93,0.0,-0.40756,0.00018,29.59658]
[1778883719256,28.77,78980.43,0.0,-0.40765,0.00018,29.59803]
[1778883719961,28.77,78980.16,0.0,-0.4077,0.00018,29.59884]
[1778883721513,28.77,78986.91,0.0,-0.40651,0.00018,29.58004]
[1778883722040,28.77,78994.79,0.0,-0.40512,0.00018,29.55774]
[1778883722337,28.77,78994.79,0.0,-0.40512,0.00018,29.55774]
[1778883722760,28.77,78994.79,0.0,-0.40512,0.00018,29.55774]
[1778883724020,28.77,78994.79,0.0,-0.40512,0.00018,29.5577]
[1778883724799,28.77,79000.2,0.0,-0.40416,0.00018,29.5421]
[1778883726516,28.77,79004.66,0.0,-0.40337,0.00018,29.52908]
[1778883726529,28.77,79004.66,0.0,-0.40337,0.00018,29.52908]
[1778883726818,28.77,79004.66,0.0,-0.40337,0.00018,29.52908]
[1778883728105,28.77,79007.34,0.0,-0.4029,0.00018,29.52126]
[1778883728131,28.77,79007.34,0.0,-0.4029,0.00018,29.52126]
[1778883729028,28.77,79010.31,0.0,-0.40238,0.00018,29.5125]
[1778883734060,28.77,79012.28,0.0,-0.40202,0.00018,29.50657]
[1778883739095,28.77,79016.35,0.0,-0.4013,0.00018,29.49437]
[1778883745564,28.76,79020.02,0.0,-0.40065,0.00018,29.48328]
[1778883751555,28.76,79022.23,0.0,-0.40026,0.00018,29.47653]
[1778883752829,28.76,79022.9,0.0,-0.40013,0.00018,29.47129]
[1778883752925,28.76,79024.78,0.0,-0.3998,0.00018,29.46558]
[1778883758228,28.76,79025.87,0.0,-0.3996,0.00018,29.46219]
[1778883763263,28.76,79026.11,0.0,-0.39955,0.00018,29.46138]
[1778883768477,28.76,79027.27,0.0,-0.39934,0.00018,29.45776]
[1778883774340,28.76,79028.35,0.0,-0.39915,0.00018,29.45435]
[1778883779364,28.76,79028.98,0.0,-0.39904,0.00018,29.45238]
[1778883785418,28.75,79030.21,0.0,-0.39881,0.00018,29.44844]
[1778883790452,28.75,79026.55,0.0,-0.39945,0.00018,29.45952]
[1778883795486,28.75,79027.53,0.0,-0.39927,0.00018,29.4564]
[1778883800543,28.75,79029.83,0.0,-0.39886,0.00018,29.44929]
[1778883801262,28.75,79030.03,0.0,-0.39882,0.00018,29.44861]
[1778883802265,28.75,79030.03,0.0,-0.39882,0.00018,29.44861]
[1778883802719,28.75,79030.22,0.0,-0.39879,0.00018,29.44798]
[1778883809585,28.74,79030.57,0.0,-0.39872,0.00018,29.44674]
[1778883814619,28.74,79030.62,0.0,-0.39869,0.00018,29.44329]
[1778883816674,28.74,79030.62,0.0,-0.39869,0.00018,29.44329]
[1778883816772,28.74,79032.44,0.0,-0.39837,0.00018,29.43764]
[1778883821852,28.74,79031.62,0.0,-0.39851,0.00018,29.44007]
[1778883822874,28.74,79031.62,0.0,-0.39851,0.00018,29.44007]
[1778883822879,28.74,79031.62,0.0,-0.39851,0.00018,29.44007]
[1778883823120,28.74,79030.91,0.0,-0.39863,0.00018,29.44223]
[1778883826505,28.74,79031.13,0.0,-0.39859,0.00018,29.44149]
[1778883826972,28.74,79031.13,0.0,-0.39859,0.00018,29.44149]
[1778883826980,28.74,79031.04,0.0,-0.39861,0.00018,29.44174]
[1778883832748,28.73,79032.57,0.0,-0.39833,0.00018,29.4369]
[1778883837782,28.73,79033.75,0.0,-0.39812,0.00018,29.43315]
[1778883843470,28.73,79036.03,0.0,-0.39771,0.00018,29.42598]
[1778883845495,28.73,79036.11,0.0,-0.39769,0.00018,29.42565]
[1778883846157,28.73,79035.35,0.0,-0.39783,0.00018,29.42799]
[1778883851183,28.73,79038.44,0.0,-0.39729,0.00018,29.41858]
[1778883856184,28.74,79037.69,0.0,-0.39746,0.00018,29.42157]
[1778883861200,28.75,79038.69,0.0,-0.39731,0.00018,29.4191]
[1778883866213,28.77,79038.57,0.0,-0.39737,0.00018,29.42021]
[1778883867476,28.77,79037.99,0.0,-0.39748,0.00018,29.42214]
[1778883867663,28.77,79037.99,0.0,-0.39748,0.00018,29.42214]
[1778883867993,28.77,79037.95,0.0,-0.39749,0.00018,29.42238]
[1778883873027,28.78,79041.86,0.0,-0.39682,0.00018,29.40752]
[1778883878062,28.79,79041.51,0.0,-0.39691,0.00018,29.40912]
[1778883883097,28.79,79041.41,0.0,-0.39695,0.00018,29.40991]
[1778883888132,28.8,79040.57,0.0,-0.39712,0.00018,29.413]
[1778883893167,28.81,79035.38,0.0,-0.39806,0.00018,29.42959]
[1778883898204,28.82,79036.09,0.0,-0.39796,0.00018,29.4279]
[1778883903237,28.83,79035.16,0.0,-0.39815,0.00018,29.43128]
[1778883909283,28.84,79035.81,0.0,-0.39807,0.00018,29.4299]
[1778883914316,28.84,79038.95,0.0,-0.39754,0.00018,29.4207]
[1778883919351,28.85,79037.15,0.0,-0.39788,0.00018,29.42676]
[1778883920512,28.85,79037.15,0.0,-0.39788,0.00018,29.42676]
[1778883920832,28.86,79034.73,0.0,-0.39832,0.00018,29.43441]
[1778883922093,28.86,79019.81,0.0,-0.40093,0.00018,29.47961]
[1778883923775,28.86,79022.57,0.0,-0.40045,0.00018,29.47131]
[1778883923815,28.85,79024.32,0.0,-0.40014,0.00018,29.466]
[1778883929421,28.85,79021.83,0.0,-0.40057,0.00018,29.47332]
[1778883931996,28.85,79021.68,0.0,-0.40059,0.00018,29.47373]
[1778883932051,28.85,79021.73,0.0,-0.40057,0.00018,29.47034]
[1778883937476,28.85,79021.28,0.0,-0.40064,0.00018,29.47156]
[1778883942512,28.85,79024.01,0.0,-0.40016,0.00018,29.46323]
[1778883947534,28.84,79026.31,0.0,-0.39975,0.00018,29.45616]
[1778883952545,28.84,79026.68,0.0,-0.39967,0.00018,29.45491]
[1778883957553,28.84,79026.14,0.0,-0.39976,0.00018,29.45643]
[1778883964666,28.84,79025.21,0.0,-0.39992,0.00018,29.45913]
[1778883969702,28.84,79022.55,0.0,-0.40038,0.00018,29.46707]
[1778883974740,28.83,79022.75,0.0,-0.40035,0.00018,29.4664]
[1778883979967,28.83,79026.95,0.0,-0.3996,0.00018,29.45365]
[1778883985038,28.83,79031.34,0.0,-0.39883,0.00018,29.44013]
[1778883990050,28.83,79032.28,0.0,-0.39865,0.00018,29.43712]
[1778883994315,28.83,79023.39,0.0,-0.4002,0.00018,29.46085]
[1778883999911,28.83,79026.62,0.0,-0.39963,0.00018,29.45102]
[1778884006966,28.82,79026.19,0.0,-0.3997,0.00018,29.45223]
[1778884011996,28.82,79023.97,0.0,-0.40009,0.00018,29.45888]
[1778884017232,28.82,79022.97,0.0,-0.40026,0.00018,29.46186]
[1778884023073,28.82,79023.2,0.0,-0.40022,0.00018,29.46111]
[1778884028313,28.82,79023.49,0.0,-0.40016,0.00018,29.46018]
[1778884034150,28.82,79023.51,0.0,-0.40016,0.00018,29.46005]
[1778884039387,28.82,79023.05,0.0,-0.40024,0.00018,29.46138]
[1778884044401,28.82,79024.84,0.0,-0.39992,0.00018,29.45591]
[1778884049410,28.82,79024.35,0.0,-0.4,0.00018,29.45731]
[1778884054410,28.81,79023.81,0.0,-0.40008,0.00018,29.45569]
[1778884059424,28.81,79023.12,0.0,-0.4002,0.00018,29.45771]
[1778884064425,28.81,79023.09,0.0,-0.4002,0.00018,29.45774]
[1778884069443,28.81,79023.21,0.0,-0.40018,0.00018,29.45731]
[1778884074495,28.81,79023.1,0.0,-0.40019,0.00018,29.45758]
[1778884079512,28.81,79023.12,0.0,-0.40019,0.00018,29.45746]
[1778884081162,28.81,79023.29,0.0,-0.40016,0.00018,29.45693]
[1778884081283,28.81,79022.8,0.0,-0.40024,0.00018,29.4584]
[1778884082168,28.81,79022.8,0.0,-0.40024,0.00018,29.4584]
[1778884082204,28.81,79022.8,0.0,-0.40024,0.00018,29.4584]
[1778884086820,28.81,79011.53,0.0,-0.40223,0.00018,29.49206]
[1778884088308,28.81,79011.26,0.0,-0.40228,0.00018,29.49288]
[1778884092413,28.81,79009.84,0.0,-0.40253,0.00018,29.49711]
[1778884092860,28.81,79008.03,0.0,-0.40285,0.00018,29.50244]
[1778884098187,28.81,79007.57,0.0,-0.40293,0.00018,29.50385]
[1778884098274,28.81,79007.56,0.0,-0.40294,0.00018,29.50391]
[1778884098594,28.81,79007.56,0.0,-0.40294,0.00018,29.50391]
[1778884099396,28.81,79004.54,0.0,-0.40347,0.00018,29.51269]
[1778884100646,28.81,79004.54,0.0,-0.40347,0.00018,29.51269]
[1778884101390,28.81,79002.3,0.0,-0.40386,0.00018,29.51913]
[1778884106871,28.81,79001.88,0.0,-0.40392,0.00018,29.52013]
[1778884112613,28.8,79002.11,0.0,-0.40386,0.00018,29.51615]
[1778884113000,28.8,79002.11,0.0,-0.40386,0.00018,29.51615]
[1778884113003,28.8,78999.64,0.0,-0.4043,0.00018,29.52322]
[1778884114666,28.8,78999.64,0.0,-0.4043,0.00018,29.52322]
[1778884115064,28.8,78999.64,0.0,-0.4043,0.00018,29.52322]
[1778884115153,28.8,78999.68,0.0,-0.40429,0.00018,29.52304]
[1778884117126,28.8,78999.75,0.0,-0.40427,0.00018,29.52281]
[1778884117165,28.8,78999.75,0.0,-0.40427,0.00018,29.52278]
[1778884121135,28.8,78999.19,0.0,-0.40437,0.00018,29.52433]
[1778884121268,28.8,78999.19,0.0,-0.40437,0.00018,29.52433]
[1778884121321,28.8,78999.19,0.0,-0.40436,0.00018,29.52427]
[1778884126412,28.8,78999.19,0.0,-0.40436,0.00018,29.52424]
[1778884131566,28.79,79001.1,0.0,-0.40401,0.00018,29.51844]
[1778884132087,28.79,79001.05,0.0,-0.40402,0.00018,29.51856]
[1778884136695,28.79,79001.76,0.0,-0.40389,0.00018,29.51642]
[1778884137751,28.79,79001.72,0.0,-0.40389,0.00018,29.51651]
[1778884137874,28.79,79001.83,0.0,-0.40387,0.00018,29.51617]
[1778884139809,28.79,79002.08,0.0,-0.40382,0.00018,29.51539]
[1778884141127,28.79,79002.08,0.0,-0.40382,0.00018,29.51539]
[1778884141172,28.79,79001.95,0.0,-0.40384,0.00018,29.51572]
[1778884141862,28.79,79001.95,0.0,-0.40384,0.00018,29.51572]
[1778884143113,28.79,79001.95,0.0,-0.40384,0.00018,29.51567]
[1778884148128,28.78,79008.16,0.0,-0.40274,0.00018,29.4974]
[1778884153155,28.78,79006.32,0.0,-0.40305,0.00018,29.50264]
[1778884158156,28.78,79001.4,0.0,-0.40391,0.00018,29.51679]
[1778884163160,28.77,79003.54,0.0,-0.40352,0.00018,29.51037]
[1778884166725,28.77,79009.6,0.0,-0.40245,0.00018,29.49248]
[1778884168636,28.77,79013.25,0.0,-0.4018,0.00018,29.48163]
[1778884168646,28.77,79013.25,0.0,-0.4018,0.00018,29.48163]
[1778884169501,28.77,79020.88,0.0,-0.40046,0.00018,29.45878]
[1778884171975,28.77,79021.56,0.0,-0.40033,0.00018,29.45353]
[1778884177288,28.77,79022.18,0.0,-0.40021,0.00018,29.45161]
[1778884177389,28.77,79022.65,0.0,-0.40013,0.00018,29.45018]
[1778884182397,28.77,79021.19,0.0,-0.40039,0.00018,29.45458]
[1778884187442,28.77,79017.76,0.0,-0.40099,0.00018,29.46484]
[1778884192475,28.77,79018.83,0.0,-0.4008,0.00018,29.46158]
[1778884197230,28.77,79018.18,0.0,-0.40091,0.00018,29.46348]
[1778884197353,28.77,79026.39,0.0,-0.39946,0.00018,29.43863]
[1778884199801,28.77,79032.03,0.0,-0.39847,0.00018,29.42133]
[1778884201581,28.77,79033.55,0.0,-0.3982,0.00018,29.41664]
[1778884201815,28.77,79033.55,0.0,-0.3982,0.00018,29.41664]
[1778884202278,28.77,79033.55,0.0,-0.3982,0.00018,29.41664]
[1778884202379,28.77,79034.32,0.0,-0.39806,0.00018,29.41425]
[1778884203620,28.77,79034.32,0.0,-0.39807,0.00018,29.41435]
[1778884203693,28.77,79037.81,0.0,-0.39746,0.00018,29.40352]
[1778884209376,28.82,79037.27,0.0,-0.3977,0.00018,29.40814]
[1778884211869,28.82,79037.27,0.0,-0.39771,0.00018,29.40831]
[1778884212397,28.82,79037.27,0.0,-0.39771,0.00018,29.40839]
[1778884215503,28.82,79038.7,0.0,-0.39747,0.00018,29.40411]
[1778884215523,28.82,79039.32,0.0,-0.39736,0.00018,29.40226]
[1778884215907,28.82,79039.32,0.0,-0.39736,0.00018,29.40226]
[1778884216667,28.82,79039.46,0.0,-0.39734,0.00018,29.4019]
[1778884216672,28.82,79039.46,0.0,-0.39734,0.00018,29.4019]
[1778884216709,28.82,79039.46,0.0,-0.39734,0.00018,29.4019]
[1778884217198,28.82,79039.46,0.0,-0.39734,0.00018,29.4019]
[1778884217211,28.82,79039.46,0.0,-0.39734,0.00018,29.4019]
[1778884222255,28.83,79049.91,0.0,-0.39552,0.00018,29.36935]
[1778884227274,28.83,79052.98,0.0,-0.39499,0.00018,29.3598]
[1778884232277,28.83,79054.11,0.0,-0.3948,0.00018,29.35317]
[1778884237291,28.84,79054.66,0.0,-0.39471,0.00018,29.3516]
[1778884242307,28.84,79052.67,0.0,-0.39507,0.00018,29.35813]
[1778884243512,28.84,79052.67,0.0,-0.39507,0.00018,29.35817]
[1778884243832,28.84,79053.91,0.0,-0.39485,0.00018,29.35426]
[1778884246859,28.84,79058.54,0.0,-0.39404,0.00017,29.33947]
[1778884246896,28.84,79059.74,0.0,-0.39384,0.00017,29.33564]
[1778884252678,28.85,79052.35,0.0,-0.39514,0.00018,29.35957]
[1778884257713,28.85,79053.61,0.0,-0.39493,0.00018,29.35577]
[1778884262749,28.85,79054.68,0.0,-0.39476,0.00017,29.35259]
[1778884263972,28.85,79062.15,0.0,-0.39345,0.00017,29.32864]
[1778884270042,28.86,79062.52,0.0,-0.3934,0.00017,29.32774]
[1778884275959,28.86,79064.47,0.0,-0.39308,0.00017,29.32178]
[1778884278278,28.87,79064.41,0.0,-0.39309,0.00017,29.3221]
[1778884279432,28.87,79064.41,0.0,-0.3931,0.00017,29.32223]
[1778884279771,28.87,79065.38,0.0,-0.39293,0.00017,29.31914]
[1778884283421,28.87,79068.22,0.0,-0.39245,0.00017,29.3101]
[1778884285975,28.87,79066.5,0.0,-0.39276,0.00017,29.31591]
[1778884288003,28.88,79066.5,0.0,-0.39276,0.00017,29.31598]
[1778884294182,28.88,79063.38,0.0,-0.39332,0.00017,29.32343]
[1778884300010,28.89,79063.05,0.0,-0.3934,0.00017,29.32481]
[1778884305259,28.89,79062.23,0.0,-0.39356,0.00017,29.32782]
[1778884306489,28.89,79062.23,0.0,-0.39356,0.00017,29.32782]
[1778884306569,28.89,79062.23,0.0,-0.39356,0.00017,29.32782]
[1778884306573,28.89,79062.23,0.0,-0.39356,0.00017,29.32782]
[1778884306617,28.89,79062.23,0.0,-0.39356,0.00017,29.32782]
[1778884306628,28.89,79062.23,0.0,-0.39356,0.00017,29.32782]
[1778884306931,28.89,79062.04,0.0,-0.39359,0.00017,29.32849]
[1778884307058,28.89,79062.04,0.0,-0.39359,0.00017,29.32849]
[1778884308371,28.9,79043.43,0.0,-0.39685,0.00018,29.38759]
[1778884308836,28.9,79043.43,0.0,-0.39685,0.00018,29.38759]
[1778884308846,28.9,79043.43,0.0,-0.39685,0.00018,29.38759]
[1778884309628,28.9,79042.42,0.0,-0.39703,0.00018,29.39076]
[1778884314652,28.9,79039.61,0.0,-0.39753,0.00018,29.3996]
[1778884319681,28.9,79038.32,0.0,-0.39776,0.00018,29.40372]
[1778884324703,28.9,79037.1,0.0,-0.39798,0.00018,29.40762]
[1778884329725,28.9,79034.27,0.0,-0.39848,0.00018,29.41645]
[1778884334751,28.91,79038.38,0.0,-0.39777,0.00018,29.40393]
[1778884339760,28.91,79032.79,0.0,-0.39876,0.00018,29.42126]
[1778884344791,28.91,79031.46,0.0,-0.399,0.00018,29.42546]
[1778884349791,28.91,79030.77,0.0,-0.39913,0.00018,29.42771]
[1778884354801,28.92,79030.16,0.0,-0.39923,0.00018,29.42653]
[1778884359827,28.92,79030.24,0.0,-0.39923,0.00018,29.42646]
[1778884364836,28.92,79033.41,0.0,-0.39868,0.00018,29.41698]
[1778884369848,28.93,79036.23,0.0,-0.3982,0.00018,29.40854]
[1778884374860,28.93,79036.47,0.0,-0.39816,0.00018,29.40801]
[1778884379872,28.93,79038.71,0.0,-0.39778,0.00017,29.40132]
[1778884384891,28.94,79040.04,0.0,-0.39756,0.00017,29.39742]
[1778884389916,28.94,79039.77,0.0,-0.39762,0.00017,29.39846]
[1778884394942,28.94,79039.56,0.0,-0.39766,0.00017,29.3993]
[1778884399952,28.95,79039.33,0.0,-0.39771,0.00017,29.40019]
[1778884404962,28.95,79034.89,0.0,-0.3985,0.00017,29.414]
[1778884409839,28.95,79034.21,0.0,-0.39862,0.00017,29.41618]
[1778884410334,28.95,79034.46,0.0,-0.39858,0.00017,29.41544]
[1778884411913,28.95,79031.68,0.0,-0.39906,0.00018,29.42072]
[1778884411999,28.95,79032.0,0.0,-0.399,0.00018,29.41977]
[1778884418037,28.95,79033.5,0.0,-0.39875,0.00017,29.41531]
[1778884424093,28.96,79035.2,0.0,-0.39846,0.00017,29.4103]
[1778884429127,28.96,79035.95,0.0,-0.39833,0.00017,29.40814]
[1778884432477,28.96,79035.95,0.0,-0.39834,0.00017,29.40823]
[1778884432530,28.96,79035.95,0.0,-0.39834,0.00017,29.40825]
[1778884437975,28.96,79035.07,0.0,-0.3985,0.00017,29.41108]
[1778884443010,28.97,79029.85,0.0,-0.39943,0.00017,29.42718]
[1778884444296,28.97,79029.85,0.0,-0.39943,0.00017,29.42718]
[1778884444354,28.97,79029.38,0.0,-0.39951,0.00017,29.4287]
[1778884444853,28.97,79029.38,0.0,-0.39951,0.00017,29.4287]
[1778884445024,28.97,79029.27,0.0,-0.39953,0.00017,29.42904]
[1778884446698,28.97,79029.27,0.0,-0.39953,0.00017,29.42904]
[1778884446729,28.97,79029.27,0.0,-0.39953,0.00017,29.42904]
[1778884446908,28.97,79026.69,0.0,-0.39999,0.00018,29.43692]
[1778884446919,28.97,79026.69,0.0,-0.39999,0.00018,29.43692]
[1778884447555,28.97,79022.61,0.0,-0.4007,0.00018,29.44912]
[1778884448953,28.97,79022.61,0.0,-0.4007,0.00018,29.44912]
[1778884448994,28.97,79022.61,0.0,-0.4007,0.00018,29.44912]
[1778884449080,28.97,79017.75,0.0,-0.40155,0.00018,29.46353]
[1778884450703,28.97,79017.75,0.0,-0.40155,0.00018,29.46353]
[1778884450736,28.97,79017.75,0.0,-0.40155,0.00018,29.46353]
[1778884450710,28.97,79017.75,0.0,-0.40155,0.00018,29.46347]
[1778884451275,28.97,79017.75,0.0,-0.40155,0.00018,29.46347]
[1778884451685,28.97,79018.55,0.0,-0.40141,0.00018,29.46107]
[1778884453098,28.97,79018.06,0.0,-0.40149,0.00018,29.46248]
[1778884453801,28.97,79018.35,0.0,-0.40144,0.00018,29.46159]
[1778884458847,28.96,79020.19,0.0,-0.40111,0.00018,29.45594]
[1778884462706,28.96,79014.25,0.0,-0.40214,0.00018,29.47337]
[1778884462712,28.96,79014.25,0.0,-0.40214,0.00018,29.47337]
[1778884462751,28.96,79014.73,0.0,-0.40206,0.00018,29.47192]
[1778884467780,28.96,79009.87,0.0,-0.4029,0.00018,29.48601]
[1778884472790,28.96,79004.24,0.0,-0.40388,0.00018,29.49905]
[1778884477850,28.95,79005.63,0.0,-0.40362,0.00018,29.49484]
[1778884482911,28.95,79005.83,0.0,-0.40357,0.00018,29.49399]
[1778884487925,28.94,79012.22,0.0,-0.40244,0.00018,29.47516]
[1778884492939,28.94,79010.25,0.0,-0.40277,0.00018,29.48069]
[1778884494513,28.94,79010.16,0.0,-0.40278,0.00018,29.48091]
[1778884494803,28.94,79010.31,0.0,-0.40275,0.00018,29.48043]
[1778884494913,28.94,79010.31,0.0,-0.40275,0.00018,29.48043]
[1778884495708,28.94,79023.65,0.0,-0.40041,0.00018,29.4409]
[1778884496061,28.94,79023.65,0.0,-0.40041,0.00018,29.4409]
[1778884496719,28.94,79029.83,0.0,-0.39933,0.00018,29.42238]
[1778884498798,28.94,79031.21,0.0,-0.3991,0.00018,29.41828]
[1778884500413,28.94,79030.9,0.0,-0.39916,0.00018,29.41939]
[1778884500417,28.94,79030.9,0.0,-0.39916,0.00018,29.41939]
[1778884500648,28.94,79040.09,0.0,-0.39756,0.00017,29.39132]
[1778884504530,28.95,79038.2,0.0,-0.3979,0.00017,29.39736]
[1778884504618,28.95,79038.98,0.0,-0.39776,0.00017,29.39504]
[1778884510243,28.95,79040.47,0.0,-0.39752,0.00017,29.39084]
[1778884512723,28.96,79035.96,0.0,-0.39832,0.00017,29.40489]
[1778884517792,28.96,79035.67,0.0,-0.39839,0.00017,29.40619]
[1778884518540,28.97,79035.66,0.0,-0.3984,0.00017,29.40638]
[1778884518931,28.97,79035.66,0.0,-0.3984,0.00017,29.40638]
[1778884519760,28.97,79033.78,0.0,-0.39874,0.00017,29.4122]
[1778884525588,28.98,79034.27,0.0,-0.39868,0.00017,29.41119]
[1778884530838,28.98,79029.01,0.0,-0.39961,0.00017,29.42743]
[1778884531464,28.98,79029.01,0.0,-0.39961,0.00017,29.42743]
[1778884531633,28.98,79029.01,0.0,-0.3996,0.00017,29.4242]
[1778884536667,28.98,79027.95,0.0,-0.39977,0.00017,29.42717]
[1778884541703,28.97,79028.85,0.0,-0.3996,0.00017,29.42421]
[1778884548751,28.97,79029.15,0.0,-0.39953,0.00018,29.42297]
[1778884553787,28.96,79030.96,0.0,-0.3992,0.00018,29.41726]
[1778884558822,28.96,79030.69,0.0,-0.39924,0.00018,29.41788]
[1778884563856,28.96,79031.53,0.0,-0.39908,0.00018,29.41513]
[1778884568895,28.95,79032.94,0.0,-0.39883,0.00018,29.41065]
[1778884573926,28.95,79033.77,0.0,-0.39867,0.00018,29.40792]
[1778884578961,28.95,79034.22,0.0,-0.39858,0.00018,29.40636]
[1778884586010,28.94,79034.43,0.0,-0.39853,0.00018,29.40546]
[1778884588115,28.94,79034.68,0.0,-0.39849,0.00018,29.40466]
[1778884588123,28.94,79034.8,0.0,-0.39847,0.00018,29.40426]
[1778884590623,28.94,79042.89,0.0,-0.39705,0.00017,29.37934]
[1778884596082,28.95,79041.8,0.0,-0.39726,0.00017,29.38008]
[1778884601152,28.96,79039.25,0.0,-0.39773,0.00017,29.38841]
[1778884606177,28.97,79040.36,0.0,-0.39757,0.00017,29.38563]
[1778884611239,28.98,79039.61,0.0,-0.39772,0.00017,29.38847]
[1778884616239,28.99,79039.08,0.0,-0.39784,0.00017,29.39061]
[1778884622488,29.0,79038.59,0.0,-0.39797,0.00017,29.39285]
[1778884623392,29.0,79038.59,0.0,-0.39797,0.00017,29.39285]
[1778884623920,29.0,79038.59,0.0,-0.39797,0.00017,29.39285]
[1778884623948,29.0,79041.85,0.0,-0.3974,0.00017,29.38292]
[1778884624949,29.0,79052.22,0.0,-0.3956,0.00017,29.3507]
[1778884627640,29.0,79052.39,0.0,-0.39557,0.00017,29.35024]
[1778884627760,29.0,79051.47,0.0,-0.39574,0.00017,29.35327]
[1778884632772,29.01,79050.32,0.0,-0.39595,0.00017,29.35713]
[1778884637775,29.01,79048.64,0.0,-0.39626,0.00017,29.36268]
[1778884644421,29.02,79046.22,0.0,-0.3967,0.00017,29.3706]
[1778884650386,29.02,79045.51,0.0,-0.39683,0.00017,29.37298]
[1778884655498,29.02,79042.75,0.0,-0.39731,0.00017,29.37851]
[1778884660549,29.03,79036.37,0.0,-0.39844,0.00017,29.39824]
[1778884663019,29.03,79036.53,0.0,-0.39841,0.00017,29.39784]
[1778884663057,29.03,79038.51,0.0,-0.39807,0.00017,29.39183]
[1778884663778,29.03,79049.09,0.0,-0.39623,0.00017,29.35916]
[1778884665568,29.03,79052.29,0.0,-0.39567,0.00017,29.34917]
[1778884667920,29.03,79052.51,0.0,-0.39563,0.00017,29.34849]
[1778884669213,29.03,79052.73,0.0,-0.39559,0.00017,29.34783]
[1778884670123,29.03,79056.18,0.0,-0.395,0.00017,29.33697]
[1778884674608,29.03,79058.02,0.0,-0.39468,0.00017,29.33123]
[1778884674613,29.03,79058.02,0.0,-0.39468,0.00017,29.33123]
[1778884675094,29.03,79058.02,0.0,-0.39468,0.00017,29.33126]
[1778884675406,29.03,79058.02,0.0,-0.39468,0.00017,29.33126]
[1778884675645,29.03,79058.02,0.0,-0.39468,0.00017,29.33128]
[1778884680676,29.04,79061.67,0.0,-0.39405,0.00017,29.31983]
[1778884685710,29.04,79058.95,0.0,-0.39454,0.00017,29.32865]
[1778884690745,29.04,79056.99,0.0,-0.39489,0.00017,29.33504]
[1778884695780,29.04,79054.58,0.0,-0.39531,0.00017,29.34282]
[1778884698008,29.04,79054.37,0.0,-0.39535,0.00017,29.34351]
[1778884699024,29.05,79053.41,0.0,-0.39552,0.00017,29.3466]
[1778884704843,29.05,79053.34,0.0,-0.39554,0.00017,29.34703]
[1778884709878,29.05,79051.12,0.0,-0.39594,0.00017,29.35416]
[1778884711857,29.05,79049.94,0.0,-0.39615,0.00017,29.35788]
[1778884711895,29.05,79049.74,0.0,-0.39617,0.00017,29.35534]
[1778884712410,29.05,79049.74,0.0,-0.39617,0.00017,29.35534]
[1778884713066,29.05,79049.74,0.0,-0.39617,0.00017,29.35534]
[1778884713647,29.05,79052.53,0.0,-0.39569,0.00017,29.34662]
[1778884713907,29.05,79057.03,0.0,-0.39491,0.00017,29.33247]
[1778884715920,29.05,79066.7,0.0,-0.39323,0.00017,29.30171]
[1778884720955,29.06,79069.64,0.0,-0.39273,0.00017,29.29241]
[1778884726058,29.06,79071.25,0.0,-0.39245,0.00017,29.28734]
[1778884736063,29.05,79074.47,0.0,-0.39188,0.00017,29.27649]
[1778884741096,29.05,79073.03,0.0,-0.39212,0.00017,29.28099]
[1778884741222,29.05,79073.03,0.0,-0.39212,0.00017,29.28099]
[1778884746239,29.05,79072.51,0.0,-0.3922,0.00017,29.28249]
[1778884751252,29.04,79071.61,0.0,-0.39234,0.00017,29.2852]
[1778884753536,29.04,79070.44,0.0,-0.39254,0.00017,29.28891]
[1778884758539,29.04,79069.13,0.0,-0.39276,0.00017,29.29294]
[1778884763559,29.04,79068.16,0.0,-0.39292,0.00017,29.29586]
[1778884768561,29.03,79066.36,0.0,-0.39322,0.00017,29.30144]
[1778884773536,29.03,79067.16,0.0,-0.39306,0.00017,29.29544]
[1778884774071,29.03,79067.38,0.0,-0.39303,0.00017,29.29478]
[1778884779079,29.03,79067.93,0.0,-0.39294,0.00017,29.29318]
[1778884784106,29.04,79071.03,0.0,-0.39241,0.00017,29.28335]
[1778884789116,29.04,79069.41,0.0,-0.3927,0.00017,29.28879]
[1778884794140,29.04,79070.79,0.0,-0.39247,0.00017,29.28454]
[1778884795277,29.04,79071.13,0.0,-0.39242,0.00017,29.28352]
[1778884795309,29.04,79071.13,0.0,-0.39242,0.00017,29.28352]
[1778884795314,29.04,79071.13,0.0,-0.39242,0.00017,29.28352]
[1778884796733,29.04,79068.65,0.0,-0.39285,0.00017,29.29159]
[1778884797157,29.04,79063.51,0.0,-0.39374,0.00017,29.30815]
[1778884797861,29.04,79063.51,0.0,-0.39374,0.00017,29.30815]
[1778884800405,29.05,79052.15,0.0,-0.39572,0.00017,29.34418]
[1778884800412,29.05,79052.15,0.0,-0.39572,0.00017,29.34418]
[1778884801097,29.05,79051.44,0.0,-0.39585,0.00017,29.34642]
[1778884803995,29.05,79051.37,0.0,-0.39586,0.00017,29.34666]
[1778884804007,29.05,79051.37,0.0,-0.39586,0.00017,29.34666]
[1778884806983,29.05,79050.09,0.0,-0.39608,0.00017,29.35068]
[1778884807035,29.05,79050.09,0.0,-0.39608,0.00017,29.35068]
[1778884807161,29.05,79042.43,0.0,-0.39742,0.00017,29.37447]
[1778884811163,29.05,79039.73,0.0,-0.39789,0.00017,29.38283]
[1778884811179,29.05,79039.73,0.0,-0.39789,0.00017,29.38283]
[1778884811182,29.05,79039.57,0.0,-0.39792,0.00017,29.38337]
[1778884816623,29.05,79042.41,0.0,-0.39744,0.00017,29.37476]
[1778884819361,29.05,79042.96,0.0,-0.39734,0.00017,29.3731]
[1778884819848,29.05,79042.96,0.0,-0.39734,0.00017,29.3731]
[1778884819874,29.05,79046.25,0.0,-0.39677,0.00017,29.36296]
[1778884822024,29.05,79046.25,0.0,-0.39677,0.00017,29.36296]
[1778884822112,29.05,79057.31,0.0,-0.39485,0.00017,29.32835]
[1778884827130,29.05,79062.57,0.0,-0.39394,0.00017,29.31176]
[1778884832150,29.06,79062.52,0.0,-0.39394,0.00017,29.30889]
[1778884837171,29.06,79063.15,0.0,-0.39384,0.00017,29.30705]
[1778884841976,29.06,79061.24,0.0,-0.39418,0.00017,29.31331]
[1778884842027,29.06,79061.72,0.0,-0.3941,0.00017,29.31182]
[1778884852097,29.07,79061.2,0.0,-0.39421,0.00017,29.31382]
[1778884857911,29.07,79058.25,0.0,-0.39473,0.00017,29.32338]
[1778884862945,29.07,79059.12,0.0,-0.39459,0.00017,29.32077]
[1778884864614,29.07,79059.12,0.0,-0.39459,0.00017,29.32077]
[1778884864959,29.07,79059.21,0.0,-0.39458,0.00017,29.32055]
[1778884869994,29.08,79059.2,0.0,-0.39458,0.00017,29.32073]
[1778884876038,29.08,79059.26,0.0,-0.39458,0.00017,29.32071]
[1778884881073,29.08,79057.9,0.0,-0.39483,0.00017,29.32515]
[1778884886108,29.08,79056.37,0.0,-0.3951,0.00017,29.33009]
[1778884891143,29.08,79056.67,0.0,-0.39504,0.00017,29.32606]
[1778884897413,29.09,79056.84,0.0,-0.39502,0.00017,29.32567]
[1778884903703,29.09,79056.82,0.0,-0.39503,0.00017,29.32585]
[1778884903707,29.09,79056.82,0.0,-0.39503,0.00017,29.32585]
[1778884904234,29.09,79056.82,0.0,-0.39503,0.00017,29.3259]
[1778884911283,29.09,79057.36,0.0,-0.39495,0.00017,29.32438]
[1778884917693,29.09,79057.54,0.0,-0.39492,0.00017,29.32392]
[1778884922732,29.1,79058.28,0.0,-0.3948,0.00017,29.32175]
[1778884928367,29.1,79060.19,0.0,-0.39448,0.00017,29.31589]
[1778884928370,29.1,79060.19,0.0,-0.39448,0.00017,29.31589]
[1778884928468,29.1,79060.19,0.0,-0.39448,0.00017,29.31592]
[1778884930426,29.1,79060.19,0.0,-0.39448,0.00017,29.31596]
[1778884930524,29.1,79058.16,0.0,-0.39483,0.00017,29.32241]
[1778884934530,29.1,79057.84,0.0,-0.39489,0.00017,29.32351]
[1778884934533,29.1,79057.84,0.0,-0.39489,0.00017,29.32351]
[1778884934754,29.1,79057.17,0.0,-0.39501,0.00017,29.32565]
[1778884939803,29.1,79057.35,0.0,-0.39499,0.00017,29.32519]
[1778884946858,29.11,79059.13,0.0,-0.39468,0.00017,29.31971]
[1778884946959,29.11,79059.61,0.0,-0.39461,0.00017,29.31831]
[1778884948218,29.11,79059.61,0.0,-0.39461,0.00017,29.31831]
[1778884948228,29.11,79059.61,0.0,-0.39461,0.00017,29.31831]
[1778884948283,29.11,79060.79,0.0,-0.3944,0.00017,29.31461]
[1778884953582,29.11,79067.04,0.0,-0.39332,0.00017,29.29167]
[1778884958587,29.12,79068.93,0.0,-0.393,0.00017,29.2858]
[1778884958615,29.12,79068.93,0.0,-0.393,0.00017,29.2858]
[1778884965671,29.12,79068.14,0.0,-0.39315,0.00017,29.28861]
[1778884971064,29.12,79066.4,0.0,-0.39346,0.00017,29.29434]
[1778884976750,29.13,79064.55,0.0,-0.39379,0.00017,29.30049]
[1778884981788,29.13,79065.23,0.0,-0.39368,0.00017,29.29849]
[1778884982415,29.13,79065.23,0.0,-0.39368,0.00017,29.29849]
[1778884988051,29.13,79064.1,0.0,-0.39389,0.00017,29.30231]
[1778884993870,29.13,79063.5,0.0,-0.394,0.00017,29.30441]
[1778884998212,29.13,79063.39,0.0,-0.39402,0.00017,29.30479]
[1778885003938,29.14,79062.9,0.0,-0.39412,0.00017,29.30663]
[1778885004646,29.14,79062.9,0.0,-0.39412,0.00017,29.30663]
[1778885006496,29.14,79062.06,0.0,-0.39427,0.00017,29.30935]
[1778885006964,29.14,79062.06,0.0,-0.39427,0.00017,29.30935]
[1778885008555,29.14,79062.08,0.0,-0.39427,0.00017,29.30935]
[1778885012152,29.14,79061.85,0.0,-0.3943,0.00017,29.30696]
[1778885012319,29.14,79062.03,0.0,-0.39427,0.00017,29.30642]
[1778885013277,29.14,79062.03,0.0,-0.39427,0.00017,29.30642]
[1778885013378,29.14,79073.68,0.0,-0.39226,0.00017,29.26913]
[1778885014516,29.14,79080.06,0.0,-0.39115,0.00017,29.24843]
[1778885014526,29.14,79080.06,0.0,-0.39115,0.00017,29.24843]
[1778885014528,29.14,79080.06,0.0,-0.39115,0.00017,29.24843]
[1778885015321,29.14,79080.32,0.0,-0.39111,0.00017,29.2475]
[1778885016735,29.14,79080.4,0.0,-0.39109,0.00017,29.24719]
[1778885016914,29.14,79080.4,0.0,-0.39109,0.00017,29.24719]
[1778885018285,29.14,79080.4,0.0,-0.39109,0.00017,29.24714]
[1778885018365,29.14,79079.97,0.0,-0.39116,0.00017,29.2485]
[1778885021152,29.14,79080.46,0.0,-0.39107,0.00017,29.24684]
[1778885021283,29.14,79080.74,0.0,-0.39102,0.00017,29.2459]
[1778885026700,29.14,79082.18,0.0,-0.39077,0.00017,29.2411]
[1778885032387,29.14,79083.93,0.0,-0.39046,0.00017,29.23519]
[1778885034340,29.13,79084.24,0.0,-0.3904,0.00017,29.23411]
[1778885035392,29.13,79087.37,0.0,-0.38986,0.00017,29.22373]
[1778885038141,29.13,79092.05,0.0,-0.38904,0.00017,29.20789]
[1778885039450,29.13,79091.62,0.0,-0.38911,0.00017,29.20915]
[1778885045127,29.12,79090.88,0.0,-0.38922,0.00017,29.21127]
[1778885050228,29.12,79090.08,0.0,-0.38933,0.00017,29.21343]
[1778885055296,29.11,79089.63,0.0,-0.38938,0.00017,29.21439]
[1778885061338,29.1,79088.27,0.0,-0.38959,0.00017,29.21836]
[1778885066374,29.09,79088.41,0.0,-0.38955,0.00017,29.21744]
[1778885071411,29.09,79087.5,0.0,-0.38967,0.00017,29.21681]
[1778885072443,29.09,79087.5,0.0,-0.38967,0.00017,29.21681]
[1778885073434,29.09,79083.21,0.0,-0.39041,0.00017,29.23083]
[1778885075018,29.08,79082.75,0.0,-0.39048,0.00017,29.23225]
[1778885075043,29.08,79082.75,0.0,-0.39048,0.00017,29.23225]
[1778885075164,29.08,79082.75,0.0,-0.39048,0.00017,29.23225]
[1778885075465,29.08,79082.82,0.0,-0.39047,0.00017,29.23192]
[1778885076405,29.08,79082.82,0.0,-0.39047,0.00017,29.23192]
[1778885076443,29.08,79082.82,0.0,-0.39047,0.00017,29.23192]
[1778885076486,29.08,79074.96,0.0,-0.39183,0.00017,29.25765]
[1778885077436,29.08,79074.96,0.0,-0.39183,0.00017,29.25765]
[1778885082485,29.08,79076.35,0.0,-0.39157,0.00017,29.25287]
[1778885088113,29.08,79077.09,0.0,-0.39144,0.00017,29.25032]
[1778885092604,29.07,79077.57,0.0,-0.39134,0.00017,29.2485]
[1778885096044,29.07,79069.09,0.0,-0.39281,0.00017,29.27591]
[1778885101069,29.07,79067.22,0.0,-0.39312,0.00017,29.28175]
[1778885109266,29.07,79064.28,0.0,-0.39365,0.00017,29.2914]
[1778885115717,29.07,79062.31,0.0,-0.394,0.00017,29.29795]
[1778885121134,29.08,79061.96,0.0,-0.39407,0.00017,29.29915]
[1778885123190,29.08,79070.46,0.0,-0.3926,0.00017,29.27203]
[1778885126209,29.08,79070.45,0.0,-0.3926,0.00017,29.27211]
[1778885126221,29.08,79070.45,0.0,-0.3926,0.00017,29.27211]
[1778885126519,29.08,79071.45,0.0,-0.39243,0.00017,29.26896]
[1778885131546,29.08,79073.24,0.0,-0.39213,0.00017,29.26334]
[1778885136593,29.09,79071.83,0.0,-0.39238,0.00017,29.26496]
[1778885141621,29.09,79075.11,0.0,-0.39182,0.00017,29.25451]
[1778885142659,29.09,79075.39,0.0,-0.39177,0.00017,29.25364]
[1778885147678,29.09,79076.72,0.0,-0.39155,0.00017,29.24951]
[1778885152680,29.09,79083.16,0.0,-0.39043,0.00017,29.22824]
[1778885153633,29.09,79083.25,0.0,-0.39041,0.00017,29.2279]
[1778885154549,29.09,79083.25,0.0,-0.39041,0.00017,29.22786]
[1778885154736,29.09,79083.25,0.0,-0.39041,0.00017,29.22786]
[1778885155395,29.09,79083.25,0.0,-0.39041,0.00017,29.22781]
[1778885155876,29.09,79083.25,0.0,-0.39041,0.00017,29.22781]
[1778885155882,29.09,79083.25,0.0,-0.39041,0.00017,29.22781]
[1778885157005,29.09,79083.25,0.0,-0.3904,0.00017,29.22777]
[1778885162010,29.09,79079.65,0.0,-0.39102,0.00017,29.23942]
[1778885167031,29.08,79078.2,0.0,-0.39126,0.00017,29.24396]
[1778885172078,29.08,79075.78,0.0,-0.39167,0.00017,29.25165]
[1778885177088,29.08,79074.64,0.0,-0.39186,0.00017,29.25515]
[1778885182101,29.07,79073.63,0.0,-0.39202,0.00017,29.25822]
[1778885184982,29.07,79073.63,0.0,-0.39202,0.00017,29.25809]
[1778885185006,29.07,79073.63,0.0,-0.39202,0.00017,29.25809]
[1778885185035,29.07,79073.63,0.0,-0.39202,0.00017,29.25809]
[1778885185133,29.07,79073.63,0.0,-0.39202,0.00017,29.25809]
[1778885185172,29.07,79073.63,0.0,-0.39202,0.00017,29.25809]
[1778885185599,29.07,79065.79,0.0,-0.39338,0.00017,29.28338]
[1778885191084,29.07,79062.36,0.0,-0.39398,0.00017,29.2945]
[1778885196281,29.08,79061.6,0.0,-0.39411,0.00017,29.2939]
[1778885203050,29.08,79061.42,0.0,-0.39415,0.00017,29.29461]
[1778885208365,29.08,79061.57,0.0,-0.39414,0.00017,29.29441]
[1778885213400,29.09,79060.97,0.0,-0.39425,0.00017,29.2965]
[1778885216432,29.09,79060.91,0.0,-0.39426,0.00017,29.29673]
[1778885216532,29.09,79060.68,0.0,-0.3943,0.00017,29.29753]
[1778885220567,29.09,79060.64,0.0,-0.39432,0.00017,29.29777]
[1778885220699,29.09,79060.27,0.0,-0.39438,0.00017,29.29898]
[1778885221456,29.09,79060.27,0.0,-0.39438,0.00017,29.29902]
[1778885222617,29.09,79060.27,0.0,-0.39438,0.00017,29.29902]
[1778885223470,29.09,79060.57,0.0,-0.39433,0.00017,29.29809]
[1778885224303,29.09,79060.57,0.0,-0.39433,0.00017,29.29809]
[1778885224315,29.09,79060.57,0.0,-0.39433,0.00017,29.29809]
[1778885224338,29.09,79060.56,0.0,-0.39433,0.00017,29.29807]
[1778885224690,29.09,79060.56,0.0,-0.39433,0.00017,29.29807]
[1778885225484,29.09,79060.56,0.0,-0.39433,0.00017,29.29802]
[1778885230757,29.09,79060.38,0.0,-0.39435,0.00017,29.2984]
[1778885236563,29.08,79059.07,0.0,-0.39456,0.00017,29.30223]
[1778885241599,29.08,79058.83,0.0,-0.39459,0.00017,29.30275]
[1778885243178,29.08,79059.0,0.0,-0.39456,0.00017,29.30216]
[1778885243611,29.08,79059.26,0.0,-0.39451,0.00017,29.30129]
[1778885247294,29.07,79059.26,0.0,-0.39451,0.00017,29.30124]
[1778885247639,29.08,79059.29,0.0,-0.39451,0.00017,29.30119]
[1778885250535,29.08,79059.26,0.0,-0.39452,0.00017,29.30137]
[1778885256704,29.08,79059.05,0.0,-0.39456,0.00017,29.29913]
[1778885261739,29.08,79060.73,0.0,-0.39427,0.00017,29.29393]
[1778885266774,29.08,79061.02,0.0,-0.39421,0.00017,29.29279]
[1778885271807,29.08,79060.71,0.0,-0.39426,0.00017,29.29356]
[1778885277656,29.07,79060.55,0.0,-0.39428,0.00017,29.2939]
[1778885282885,29.07,79057.64,0.0,-0.39477,0.00017,29.30282]
[1778885286715,29.07,79057.22,0.0,-0.39484,0.00017,29.30406]
[1778885286812,29.07,79057.22,0.0,-0.39483,0.00017,29.30401]
[1778885286846,29.07,79057.22,0.0,-0.39483,0.00017,29.30401]
[1778885286885,29.07,79057.22,0.0,-0.39483,0.00017,29.30401]
[1778885286925,29.07,79057.22,0.0,-0.39483,0.00017,29.30401]
[1778885287782,29.07,79057.22,0.0,-0.39483,0.00017,29.30401]
[1778885288834,29.07,79055.32,0.0,-0.39516,0.00017,29.30992]
[1778885288847,29.07,79055.32,0.0,-0.39516,0.00017,29.30992]
[1778885289675,29.07,79048.51,0.0,-0.39635,0.00017,29.33131]
[1778885290458,29.07,79048.51,0.0,-0.39635,0.00017,29.33131]
[1778885290736,29.07,79048.14,0.0,-0.39641,0.00017,29.33248]
[1778885291679,29.07,79040.13,0.0,-0.39781,0.00017,29.35725]
[1778885293400,29.07,79041.03,0.0,-0.39765,0.00017,29.3545]
[1778885294605,29.07,79041.0,0.0,-0.39766,0.00017,29.3546]
[1778885296659,29.07,79042.32,0.0,-0.39743,0.00017,29.35055]
[1778885296684,29.07,79042.8,0.0,-0.39735,0.00017,29.34909]
[1778885302146,29.07,79044.37,0.0,-0.39708,0.00017,29.34428]
[1778885308061,29.07,79049.73,0.0,-0.39615,0.00017,29.3277]
[1778885311920,29.07,79051.25,0.0,-0.39587,0.00017,29.31978]
[1778885311927,29.07,79051.25,0.0,-0.39587,0.00017,29.31978]
[1778885311992,29.07,79051.25,0.0,-0.39587,0.00017,29.31978]
[1778885312066,29.07,79051.25,0.0,-0.39587,0.00017,29.31978]
[1778885312154,29.07,79060.46,0.0,-0.39427,0.00017,29.29074]
[1778885314745,29.07,79060.43,0.0,-0.39428,0.00017,29.29085]
[1778885314784,29.07,79073.47,0.0,-0.39201,0.00017,29.2489]
[1778885317630,29.07,79073.93,0.0,-0.39193,0.00017,29.24736]
[1778885317640,29.07,79073.66,0.0,-0.39197,0.00017,29.24816]
[1778885319332,29.07,79073.66,0.0,-0.39197,0.00017,29.24816]
[1778885319347,29.07,79073.66,0.0,-0.39197,0.00017,29.24816]
[1778885319416,29.07,79073.1,0.0,-0.39206,0.00017,29.24991]
[1778885323090,29.07,79073.1,0.0,-0.39206,0.00017,29.24979]
[1778885323105,29.07,79073.1,0.0,-0.39206,0.00017,29.24979]
[1778885323461,29.07,79073.1,0.0,-0.39206,0.00017,29.24979]
[1778885323466,29.07,79074.29,0.0,-0.39185,0.00017,29.24588]
[1778885328737,29.07,79074.73,0.0,-0.39177,0.00017,29.24446]
[1778885329677,29.07,79075.27,0.0,-0.39168,0.00017,29.24275]
[1778885329738,29.07,79075.27,0.0,-0.39168,0.00017,29.24275]
[1778885329732,29.07,79075.27,0.0,-0.39169,0.00017,29.2428]
[1778885330215,29.07,79075.27,0.0,-0.39169,0.00017,29.2428]
[1778885331703,29.07,79075.27,0.0,-0.39169,0.00017,29.2428]
[1778885331804,29.07,79074.97,0.0,-0.39174,0.00017,29.24378]
[1778885333729,29.07,79074.97,0.0,-0.39174,0.00017,29.24378]
[1778885333831,29.07,79075.04,0.0,-0.39172,0.00017,29.24346]
[1778885335815,29.06,79074.98,0.0,-0.39173,0.00017,29.24361]
[1778885336718,29.06,79075.64,0.0,-0.39161,0.00017,29.24137]
[1778885340790,29.07,79076.48,0.0,-0.39147,0.00017,29.23877]
[1778885341278,29.07,79076.65,0.0,-0.39144,0.00017,29.23826]
[1778885341343,29.07,79076.65,0.0,-0.39144,0.00017,29.23826]
[1778885341742,29.07,79086.27,0.0,-0.38977,0.00017,29.20649]
[1778885342039,29.07,79086.27,0.0,-0.38977,0.00017,29.20649]
[1778885342063,29.07,79086.27,0.0,-0.38977,0.00017,29.20649]
[1778885342065,29.07,79086.27,0.0,-0.38977,0.00017,29.20649]
[1778885342168,29.07,79086.27,0.0,-0.38977,0.00017,29.20649]
[1778885342351,29.07,79086.27,0.0,-0.38977,0.00017,29.20649]
[1778885342740,29.07,79086.27,0.0,-0.38977,0.00017,29.20649]
[1778885342767,29.07,79086.27,0.0,-0.38977,0.00017,29.20649]
[1778885342841,29.07,79087.94,0.0,-0.38948,0.00017,29.2009]
[1778885342989,29.07,79087.94,0.0,-0.38948,0.00017,29.2009]
[1778885343003,29.07,79087.94,0.0,-0.38948,0.00017,29.2009]
[1778885343202,29.07,79087.94,0.0,-0.38948,0.00017,29.2009]
[1778885343238,29.07,79087.94,0.0,-0.38948,0.00017,29.2009]
[1778885343244,29.07,79087.94,0.0,-0.38948,0.00017,29.2009]
[1778885343259,29.07,79087.94,0.0,-0.38948,0.00017,29.2009]
[1778885343307,29.07,79087.94,0.0,-0.38948,0.00017,29.2009]
[1778885347461,29.06,79088.74,0.0,-0.38933,0.00017,29.19796]
[1778885347467,29.06,79088.74,0.0,-0.38933,0.00017,29.19796]
[1778885347761,29.06,79088.48,0.0,-0.38937,0.00017,29.19873]
[1778885349993,29.06,79094.1,0.0,-0.38839,0.00017,29.17969]
[1778885350849,29.06,79093.05,0.0,-0.38857,0.00017,29.18313]
[1778885353211,29.05,79087.0,0.0,-0.38961,0.00017,29.20321]
[1778885353287,29.05,79087.0,0.0,-0.38961,0.00017,29.20321]
[1778885353830,29.05,79086.58,0.0,-0.38968,0.00017,29.20453]
[1778885356644,29.05,79081.86,0.0,-0.39049,0.00017,29.22]
[1778885356657,29.05,79081.86,0.0,-0.39049,0.00017,29.22]
[1778885356685,29.05,79081.86,0.0,-0.39048,0.00017,29.21996]
[1778885362024,29.05,79084.41,0.0,-0.39003,0.00017,29.21135]
[1778885366077,29.04,79087.16,0.0,-0.38954,0.00017,29.20173]
[1778885366535,29.04,79087.16,0.0,-0.38954,0.00017,29.20173]
[1778885366831,29.04,79087.16,0.0,-0.38954,0.00017,29.20173]
[1778885367921,29.04,79094.69,0.0,-0.38822,0.00017,29.17623]
[1778885368770,29.04,79094.69,0.0,-0.38822,0.00017,29.17623]
[1778885368840,29.04,79094.69,0.0,-0.38822,0.00017,29.17623]
[1778885368842,29.04,79094.69,0.0,-0.38821,0.00017,29.17612]
[1778885370322,29.04,79094.69,0.0,-0.38821,0.00017,29.17612]
[1778885370336,29.04,79094.69,0.0,-0.38821,0.00017,29.17612]
[1778885370776,29.03,79093.86,0.0,-0.38835,0.00017,29.1788]
[1778885375830,29.03,79092.96,0.0,-0.38849,0.00017,29.17854]
[1778885380852,29.03,79092.54,0.0,-0.38856,0.00017,29.17985]
[1778885384135,29.03,79090.46,0.0,-0.38891,0.00017,29.18651]
[1778885384190,29.03,79090.46,0.0,-0.38891,0.00017,29.18651]
[1778885384517,29.03,79090.46,0.0,-0.38891,0.00017,29.18651]
[1778885385108,29.03,79090.46,0.0,-0.3889,0.00017,29.1864]
[1778885386750,29.03,79084.0,0.0,-0.39002,0.00017,29.20795]
[1778885386832,29.02,79080.83,0.0,-0.39057,0.00017,29.21842]
[1778885387717,29.02,79080.83,0.0,-0.39057,0.00017,29.21842]
[1778885387785,29.02,79072.19,0.0,-0.39207,0.00017,29.24672]
[1778885388039,29.02,79072.19,0.0,-0.39207,0.00017,29.24672]
[1778885388715,29.02,79063.94,0.0,-0.3935,0.00017,29.27334]
[1778885392248,29.02,79057.27,0.0,-0.39466,0.00017,29.29452]
[1778885392654,29.02,79057.27,0.0,-0.39466,0.00017,29.29454]
[1778885393433,29.02,79057.27,0.0,-0.39466,0.00017,29.29454]
[1778885393660,29.02,79056.39,0.0,-0.39482,0.00017,29.29736]
[1778885393958,29.02,79056.39,0.0,-0.39482,0.00017,29.29736]
[1778885393969,29.02,79056.39,0.0,-0.39482,0.00017,29.29736]
[1778885394667,29.02,79053.44,0.0,-0.39533,0.00017,29.30671]
[1778885399701,29.02,79057.2,0.0,-0.39468,0.00017,29.29496]
[1778885404736,29.03,79057.36,0.0,-0.39466,0.00017,29.29456]
[1778885410778,29.03,79057.12,0.0,-0.39471,0.00017,29.29545]
[1778885415464,29.03,79058.19,0.0,-0.39452,0.00017,29.29209]
[1778885415860,29.03,79055.93,0.0,-0.39492,0.00017,29.2993]
[1778885420874,29.03,79053.14,0.0,-0.39541,0.00017,29.30821]
[1778885425862,29.03,79054.46,0.0,-0.39519,0.00017,29.30416]
[1778885430890,29.03,79053.53,0.0,-0.39535,0.00017,29.30719]
[1778885432523,29.04,79053.66,0.0,-0.39532,0.00017,29.30362]
[1778885432529,29.04,79053.66,0.0,-0.39532,0.00017,29.30362]
[1778885432933,29.04,79053.33,0.0,-0.39538,0.00017,29.30467]
[1778885437968,29.04,79054.32,0.0,-0.39522,0.00017,29.30165]
[1778885444016,29.04,79056.24,0.0,-0.39488,0.00017,29.29567]
[1778885451662,29.04,79057.17,0.0,-0.39472,0.00017,29.29276]
[1778885458109,29.04,79058.49,0.0,-0.39451,0.00017,29.28882]
[1778885464153,29.04,79059.22,0.0,-0.39439,0.00017,29.28664]
[1778885470198,29.05,79060.08,0.0,-0.39424,0.00017,29.28405]
[1778885476477,29.05,79059.85,0.0,-0.39429,0.00017,29.28498]
[1778885482278,29.05,79059.78,0.0,-0.39431,0.00017,29.28535]
[1778885487317,29.05,79054.07,0.0,-0.39532,0.00017,29.30358]
[1778885489328,29.06,79062.26,0.0,-0.39389,0.00017,29.27769]
[1778885494685,29.06,79062.49,0.0,-0.39385,0.00017,29.27384]
[1778885498776,29.06,79062.32,0.0,-0.39388,0.00017,29.27443]
[1778885498807,29.06,79062.32,0.0,-0.39388,0.00017,29.27443]
[1778885499853,29.06,79062.14,0.0,-0.39391,0.00017,29.27504]
[1778885499886,29.06,79063.19,0.0,-0.39373,0.00017,29.2717]
[1778885505440,29.06,79062.97,0.0,-0.39378,0.00017,29.27254]
[1778885510476,29.06,79062.66,0.0,-0.39384,0.00017,29.27365]
[1778885515510,29.06,79062.21,0.0,-0.39392,0.00017,29.27521]
[1778885520545,29.07,79062.03,0.0,-0.39396,0.00017,29.27593]
[1778885526828,29.07,79061.52,0.0,-0.39406,0.00017,29.27772]
[1778885532152,29.07,79061.36,0.0,-0.39409,0.00017,29.27834]
[1778885537963,29.07,79056.88,0.0,-0.39488,0.00017,29.2927]
[1778885543709,29.08,79061.17,0.0,-0.39414,0.00017,29.27927]
[1778885548743,29.08,79063.01,0.0,-0.39383,0.00017,29.27357]
[1778885553780,29.08,79063.16,0.0,-0.3938,0.00017,29.27005]
[1778885558813,29.08,79063.0,0.0,-0.39383,0.00017,29.27073]
[1778885563847,29.09,79062.81,0.0,-0.39388,0.00017,29.27151]
[1778885568884,29.09,79062.41,0.0,-0.39395,0.00017,29.27295]
[1778885577183,29.09,79062.27,0.0,-0.39399,0.00017,29.27366]
[1778885581476,29.1,79065.85,0.0,-0.39337,0.00017,29.26235]
[1778885583491,29.1,79068.21,0.0,-0.39297,0.00017,29.25485]
[1778885584261,29.1,79068.21,0.0,-0.39297,0.00017,29.2549]
[1778885586324,29.1,79067.52,0.0,-0.39309,0.00017,29.25721]
[1778885587009,29.1,79065.83,0.0,-0.39339,0.00017,29.26268]
[1778885592026,29.1,79065.08,0.0,-0.39353,0.00017,29.26526]
[1778885597039,29.11,79059.82,0.0,-0.39445,0.00017,29.28223]
[1778885602053,29.11,79058.13,0.0,-0.39476,0.00017,29.28778]
[1778885602498,29.11,79052.98,0.0,-0.39566,0.00017,29.30402]
[1778885602609,29.11,79052.98,0.0,-0.39566,0.00017,29.30402]
[1778885603121,29.11,79051.43,0.0,-0.39593,0.00017,29.3089]
[1778885608156,29.11,79046.97,0.0,-0.39671,0.00017,29.32288]
[1778885614675,29.11,79049.14,0.0,-0.39633,0.00017,29.31304]
[1778885620618,29.11,79050.3,0.0,-0.39613,0.00017,29.30955]
[1778885627533,29.12,79054.41,0.0,-0.39542,0.00017,29.29687]
[1778885631161,29.12,79054.43,0.0,-0.39542,0.00017,29.29688]
[1778885631561,29.12,79054.43,0.0,-0.39542,0.00017,29.29688]
[1778885631603,29.12,79054.43,0.0,-0.39542,0.00017,29.29688]
[1778885631611,29.12,79054.43,0.0,-0.39542,0.00017,29.29688]
[1778885631617,29.12,79054.43,0.0,-0.39542,0.00017,29.29688]
[1778885634966,29.12,79047.69,0.0,-0.3966,0.00017,29.31796]
[1778885635129,29.12,79044.97,0.0,-0.39707,0.00017,29.32638]
[1778885640129,29.12,79042.83,0.0,-0.39745,0.00017,29.33297]
[1778885645137,29.12,79039.41,0.0,-0.39804,0.00017,29.34341]
[1778885650165,29.12,79038.53,0.0,-0.39819,0.00017,29.34602]
[1778885655189,29.12,79036.97,0.0,-0.39846,0.00017,29.35067]
[1778885660198,29.11,79037.56,0.0,-0.39835,0.00017,29.34875]
[1778885665216,29.11,79037.58,0.0,-0.39834,0.00017,29.34855]
[1778885670218,29.11,79037.62,0.0,-0.39832,0.00017,29.34826]
[1778885675238,29.11,79037.62,0.0,-0.3983,0.00017,29.34489]
[1778885680243,29.1,79038.01,0.0,-0.39823,0.00017,29.34352]
[1778885685269,29.1,79038.45,0.0,-0.39814,0.00017,29.34199]
[1778885690291,29.1,79038.49,0.0,-0.39812,0.00017,29.34168]
[1778885695309,29.09,79038.52,0.0,-0.39811,0.00017,29.34138]
[1778885700328,29.09,79038.52,0.0,-0.3981,0.00017,29.34118]
[1778885705353,29.09,79038.64,0.0,-0.39807,0.00017,29.34061]
[1778885710373,29.08,79038.97,0.0,-0.398,0.00017,29.33939]
[1778885715390,29.08,79039.64,0.0,-0.39787,0.00017,29.33714]
[1778885720414,29.08,79038.81,0.0,-0.398,0.00017,29.33947]
[1778885725428,29.07,79039.26,0.0,-0.39792,0.00017,29.33788]
[1778885730436,29.07,79039.26,0.0,-0.3979,0.00017,29.33767]
[1778885735444,29.07,79039.35,0.0,-0.39787,0.00017,29.33399]
[1778885740466,29.06,79039.55,0.0,-0.39782,0.00017,29.33317]
[1778885743181,29.06,79052.84,0.0,-0.3955,0.00017,29.2919]
[1778885748187,29.07,79054.06,0.0,-0.3953,0.00017,29.28829]
[1778885753212,29.07,79054.99,0.0,-0.39515,0.00017,29.28561]
[1778885758239,29.07,79056.75,0.0,-0.39486,0.00017,29.28029]
[1778885763239,29.08,79057.53,0.0,-0.39473,0.00017,29.27803]
[1778885768262,29.08,79051.5,0.0,-0.3958,0.00017,29.29729]
[1778885773264,29.08,79053.43,0.0,-0.39547,0.00017,29.29149]
[1778885778276,29.09,79055.68,0.0,-0.39509,0.00017,29.28461]
[1778885783329,29.09,79056.51,0.0,-0.39495,0.00017,29.28214]
[1778885786791,29.09,79057.28,0.0,-0.39483,0.00017,29.2798]
[1778885787818,29.09,79057.83,0.0,-0.39473,0.00017,29.27808]
[1778885789870,29.09,79065.03,0.0,-0.39348,0.00017,29.2552]
[1778885795881,29.09,79064.08,0.0,-0.39364,0.00017,29.25512]
[1778885805537,29.1,79063.9,0.0,-0.39368,0.00017,29.2559]
[1778885810575,29.1,79064.12,0.0,-0.39365,0.00017,29.2553]
[1778885815940,29.1,79064.07,0.0,-0.39366,0.00017,29.25553]
[1778885815999,29.1,79064.07,0.0,-0.39366,0.00017,29.25553]
[1778885816226,29.1,79063.89,0.0,-0.39369,0.00017,29.25618]
[1778885821239,29.1,79065.79,0.0,-0.39337,0.00017,29.25021]
[1778885826265,29.1,79065.48,0.0,-0.39343,0.00017,29.25135]
[1778885831286,29.11,79064.67,0.0,-0.39358,0.00017,29.25409]
[1778885836298,29.11,79066.8,0.0,-0.39322,0.00017,29.24743]
[1778885841307,29.11,79066.25,0.0,-0.39332,0.00017,29.24937]
[1778885846332,29.11,79065.25,0.0,-0.3935,0.00017,29.25274]
[1778885851335,29.12,79063.92,0.0,-0.39374,0.00017,29.25716]
[1778885856355,29.12,79063.99,0.0,-0.39373,0.00017,29.25389]
[1778885861376,29.12,79065.84,0.0,-0.39341,0.00017,29.24808]
[1778885866394,29.12,79066.32,0.0,-0.39333,0.00017,29.24658]
[1778885868691,29.12,79065.64,0.0,-0.39345,0.00017,29.24879]
[1778885870095,29.12,79065.64,0.0,-0.39345,0.00017,29.2488]
[1778885870355,29.12,79065.64,0.0,-0.39345,0.00017,29.24881]
[1778885872150,29.12,79065.18,0.0,-0.39353,0.00017,29.2503]
[1778885872154,29.12,79065.18,0.0,-0.39353,0.00017,29.2503]
[1778885872434,29.12,79065.18,0.0,-0.39353,0.00017,29.25031]
[1778885877454,29.12,79064.27,0.0,-0.39369,0.00017,29.25327]
[1778885882483,29.13,79062.51,0.0,-0.394,0.00017,29.25899]
[1778885887514,29.13,79059.59,0.0,-0.39452,0.00017,29.26846]
[1778885892548,29.13,79057.18,0.0,-0.39495,0.00017,29.27626]
[1778885897548,29.13,79054.94,0.0,-0.39535,0.00017,29.28349]
[1778885902549,29.14,79054.52,0.0,-0.39543,0.00017,29.28499]
[1778885904644,29.14,79052.93,0.0,-0.39571,0.00017,29.29004]
[1778885910278,29.14,79052.93,0.0,-0.39572,0.00017,29.29026]
[1778885911851,29.14,79052.93,0.0,-0.39572,0.00017,29.29026]
[1778885912367,29.14,79052.18,0.0,-0.39585,0.00017,29.28948]
[1778885919578,29.14,79056.14,0.0,-0.39514,0.00017,29.27675]
[1778885921502,29.14,79056.14,0.0,-0.39514,0.00017,29.27666]
[1778885921601,29.14,79058.33,0.0,-0.39476,0.00017,29.26976]
[1778885926104,29.14,79058.33,0.0,-0.39476,0.00017,29.26976]
[1778885926390,29.13,79058.33,0.0,-0.39474,0.00017,29.26952]
[1778885927679,29.13,79058.87,0.0,-0.39465,0.00017,29.26785]
[1778885928418,29.13,79056.27,0.0,-0.39511,0.00017,29.27608]
[1778885936463,29.14,79053.67,0.0,-0.39557,0.00017,29.28448]
[1778885941498,29.14,79051.07,0.0,-0.39603,0.00017,29.29273]
[1778885949791,29.14,79050.11,0.0,-0.39621,0.00017,29.29593]
[1778885955597,29.15,79048.14,0.0,-0.39656,0.00017,29.3022]
[1778885960634,29.15,79048.79,0.0,-0.39645,0.00017,29.30033]
[1778885965668,29.15,79049.18,0.0,-0.39639,0.00017,29.29928]
[1778885971104,29.15,79046.26,0.0,-0.39691,0.00017,29.30846]
[1778885978758,29.16,79043.24,0.0,-0.39743,0.00017,29.31475]
[1778885983794,29.16,79042.69,0.0,-0.39753,0.00017,29.31655]
[1778885989065,29.16,79042.66,0.0,-0.39755,0.00017,29.31678]
[1778885994873,29.16,79042.9,0.0,-0.39751,0.00017,29.31616]
[1778885999906,29.16,79043.22,0.0,-0.39746,0.00017,29.3153]
[1778886001681,29.17,79043.65,0.0,-0.39739,0.00017,29.31402]
[1778886001922,29.17,79043.65,0.0,-0.39739,0.00017,29.31402]
[1778886006682,29.17,79038.36,0.0,-0.39831,0.00017,29.33026]
[1778886007830,29.17,79038.36,0.0,-0.39831,0.00017,29.33026]
[1778886007964,29.17,79039.0,0.0,-0.3982,0.00017,29.32832]
[1778886009899,29.17,79039.74,0.0,-0.39807,0.00017,29.32607]
[1778886009903,29.17,79039.74,0.0,-0.39807,0.00017,29.32607]
[1778886009993,29.17,79041.54,0.0,-0.39776,0.00017,29.32059]
[1778886012037,29.17,79041.54,0.0,-0.39776,0.00017,29.3206]
[1778886014012,29.17,79042.05,0.0,-0.39767,0.00017,29.31905]
[1778886014557,29.17,79042.66,0.0,-0.39757,0.00017,29.31719]
[1778886016055,29.17,79043.03,0.0,-0.3975,0.00017,29.31606]
[1778886016059,29.17,79043.03,0.0,-0.3975,0.00017,29.31606]
[1778886016571,29.17,79043.79,0.0,-0.39737,0.00017,29.31373]
[1778886016783,29.17,79043.79,0.0,-0.39737,0.00017,29.31373]
[1778886018108,29.17,79046.85,0.0,-0.39684,0.00017,29.30432]
[1778886018138,29.17,79048.65,0.0,-0.39653,0.00017,29.29877]
[1778886023304,29.17,79049.53,0.0,-0.39638,0.00017,29.29612]
[1778886029118,29.17,79051.67,0.0,-0.39601,0.00017,29.28958]
[1778886034155,29.17,79053.8,0.0,-0.39564,0.00017,29.27983]
[1778886040195,29.17,79054.4,0.0,-0.39554,0.00017,29.27808]
[1778886045230,29.18,79055.82,0.0,-0.3953,0.00017,29.27374]
[1778886052286,29.18,79056.51,0.0,-0.39518,0.00017,29.27172]
[1778886057320,29.18,79058.47,0.0,-0.39485,0.00017,29.26567]
[1778886062358,29.18,79056.97,0.0,-0.39511,0.00017,29.27049]
[1778886068400,29.18,79055.05,0.0,-0.39545,0.00017,29.2766]
[1778886073436,29.18,79054.93,0.0,-0.39548,0.00017,29.27705]
[1778886078470,29.19,79053.94,0.0,-0.39565,0.00017,29.28021]
[1778886084513,29.19,79054.44,0.0,-0.39557,0.00017,29.27873]
[1778886089549,29.19,79054.98,0.0,-0.39548,0.00017,29.27711]
[1778886090050,29.19,79054.98,0.0,-0.39548,0.00017,29.27711]
[1778886090556,29.19,79051.66,0.0,-0.39606,0.00017,29.28747]
[1778886091545,29.19,79051.66,0.0,-0.39606,0.00017,29.28747]
[1778886091641,29.19,79052.69,0.0,-0.39587,0.00017,29.28107]
[1778886092006,29.19,79052.69,0.0,-0.39587,0.00017,29.28107]
[1778886092484,29.19,79052.69,0.0,-0.39587,0.00017,29.28107]
[1778886093575,29.19,79065.05,0.0,-0.39372,0.00017,29.24218]
[1778886094152,29.19,79065.05,0.0,-0.39372,0.00017,29.24218]
[1778886095988,29.19,79066.77,0.0,-0.39343,0.00017,29.23676]
[1778886095997,29.19,79066.77,0.0,-0.39343,0.00017,29.23676]
[1778886096604,29.19,79066.77,0.0,-0.39343,0.00017,29.23676]
[1778886096596,29.19,79066.45,0.0,-0.39349,0.00017,29.23781]
[1778886098262,29.19,79069.03,0.0,-0.39304,0.00017,29.22951]
[1778886098610,29.19,79071.66,0.0,-0.39258,0.00017,29.22101]
[1778886104355,29.19,79071.78,0.0,-0.39255,0.00017,29.22043]
[1778886109384,29.18,79074.04,0.0,-0.39215,0.00017,29.21288]
[1778886114034,29.18,79073.03,0.0,-0.39232,0.00017,29.21604]
[1778886114692,29.18,79072.99,0.0,-0.39232,0.00017,29.21613]
[1778886114704,29.18,79072.99,0.0,-0.39232,0.00017,29.21613]
[1778886115659,29.18,79077.92,0.0,-0.39146,0.00017,29.2001]
[1778886116756,29.18,79077.89,0.0,-0.39147,0.00017,29.20016]
[1778886117646,29.18,79077.81,0.0,-0.39148,0.00017,29.20039]
[1778886122711,29.18,79078.56,0.0,-0.39134,0.00017,29.19777]
[1778886127725,29.17,79080.64,0.0,-0.39097,0.00017,29.19079]
[1778886132748,29.17,79081.18,0.0,-0.39087,0.00017,29.18882]
[1778886137771,29.17,79080.47,0.0,-0.39098,0.00017,29.19093]
[1778886142796,29.16,79081.67,0.0,-0.39076,0.00017,29.18676]
[1778886147814,29.16,79082.84,0.0,-0.39055,0.00017,29.18267]
[1778886148660,29.16,79082.84,0.0,-0.39055,0.00017,29.18267]
[1778886150722,29.16,79083.29,0.0,-0.39046,0.00017,29.18105]
[1778886151031,29.16,79083.29,0.0,-0.39046,0.00017,29.18105]
[1778886151037,29.16,79083.29,0.0,-0.39046,0.00017,29.18105]
[1778886151087,29.16,79083.29,0.0,-0.39046,0.00017,29.18105]
[1778886151699,29.16,79083.21,0.0,-0.39047,0.00017,29.17805]
[1778886156706,29.15,79082.28,0.0,-0.39062,0.00017,29.18093]
[1778886161715,29.15,79080.47,0.0,-0.39092,0.00017,29.18663]
[1778886166727,29.15,79079.43,0.0,-0.39109,0.00017,29.18979]
[1778886171757,29.14,79078.22,0.0,-0.39129,0.00017,29.19345]
[1778886174319,29.14,79078.22,0.0,-0.39128,0.00017,29.19335]
[1778886174360,29.14,79077.29,0.0,-0.39144,0.00017,29.19629]
[1778886177550,29.14,79077.29,0.0,-0.39143,0.00017,29.19624]
[1778886177561,29.14,79077.29,0.0,-0.39143,0.00017,29.19624]
[1778886177650,29.14,79076.57,0.0,-0.39155,0.00017,29.19849]
[1778886183199,29.13,79072.78,0.0,-0.3922,0.00017,29.21049]
[1778886190112,29.13,79071.27,0.0,-0.39245,0.00017,29.21517]
[1778886195283,29.12,79067.63,0.0,-0.39306,0.00017,29.2265]
[1778886196970,29.12,79067.53,0.0,-0.39308,0.00017,29.22677]
[1778886196989,29.12,79067.53,0.0,-0.39308,0.00017,29.22677]
[1778886197298,29.12,79067.49,0.0,-0.39308,0.00017,29.22685]
[1778886197929,29.12,79067.49,0.0,-0.39308,0.00017,29.22685]
[1778886198979,29.12,79071.39,0.0,-0.3924,0.00017,29.21424]
[1778886201046,29.12,79074.5,0.0,-0.39186,0.00017,29.20408]
[1778886204718,29.12,79074.69,0.0,-0.39182,0.00017,29.20335]
[1778886205509,29.12,79076.81,0.0,-0.39145,0.00017,29.19629]
[1778886210510,29.11,79080.86,0.0,-0.39072,0.00017,29.18262]
[1778886215547,29.1,79084.84,0.0,-0.39,0.00017,29.16582]
[1778886219555,29.1,79086.68,0.0,-0.38967,0.00017,29.15935]
[1778886219627,29.1,79086.29,0.0,-0.38973,0.00017,29.16056]
[1778886224736,29.09,79086.29,0.0,-0.38971,0.00017,29.16011]
[1778886230529,29.08,79081.15,0.0,-0.39058,0.00017,29.17659]
[1778886235564,29.08,79079.4,0.0,-0.39086,0.00017,29.1819]
[1778886245634,29.06,79076.35,0.0,-0.39134,0.00017,29.191]
[1778886250669,29.06,79074.71,0.0,-0.39161,0.00017,29.1959]
[1778886255704,29.05,79075.0,0.0,-0.39154,0.00017,29.1945]
[1778886260739,29.04,79073.55,0.0,-0.39177,0.00017,29.19878]
[1778886265398,29.04,79070.85,0.0,-0.39222,0.00017,29.20721]
[1778886265496,29.04,79070.85,0.0,-0.39222,0.00017,29.20721]
[1778886266015,29.04,79070.79,0.0,-0.39222,0.00017,29.20731]
[1778886266070,29.04,79070.79,0.0,-0.39222,0.00017,29.20731]
[1778886266076,29.04,79070.79,0.0,-0.39222,0.00017,29.20731]
[1778886266078,29.04,79070.79,0.0,-0.39222,0.00017,29.20731]
[1778886266428,29.04,79070.79,0.0,-0.39222,0.00017,29.20731]
[1778886266782,29.04,79063.72,0.0,-0.39345,0.00017,29.23006]
[1778886267393,29.04,79063.72,0.0,-0.39345,0.00017,29.23006]
[1778886267789,29.04,79052.7,0.0,-0.39537,0.00017,29.26508]
[1778886269802,29.03,79047.43,0.0,-0.39629,0.00017,29.28149]
[1778886270357,29.03,79047.43,0.0,-0.39629,0.00017,29.28149]
[1778886270657,29.03,79047.43,0.0,-0.39629,0.00017,29.28149]
[1778886270662,29.03,79047.43,0.0,-0.39629,0.00017,29.28149]
[1778886270809,29.03,79046.72,0.0,-0.39641,0.00017,29.28366]
[1778886272671,29.03,79041.79,0.0,-0.39726,0.00017,29.29578]
[1778886272824,29.03,79033.29,0.0,-0.39875,0.00018,29.32185]
[1778886273152,29.03,79033.29,0.0,-0.39875,0.00018,29.32185]
[1778886273954,29.03,79030.77,0.0,-0.39919,0.00018,29.32952]
[1778886274838,29.04,79029.54,0.0,-0.39941,0.00018,29.33329]
[1778886275434,29.04,79029.54,0.0,-0.39941,0.00018,29.33329]
[1778886275445,29.04,79029.54,0.0,-0.39941,0.00018,29.33329]
[1778886275844,29.04,79026.87,0.0,-0.39988,0.00018,29.34137]
[1778886280885,29.04,79030.09,0.0,-0.39933,0.00018,29.33192]
[1778886281264,29.04,79030.09,0.0,-0.39933,0.00018,29.33192]
[1778886281464,29.04,79030.09,0.0,-0.39933,0.00018,29.33196]
[1778886283741,29.04,79044.63,0.0,-0.39679,0.00017,29.28752]
[1778886288765,29.04,79045.67,0.0,-0.39662,0.00017,29.28436]
[1778886293765,29.05,79041.38,0.0,-0.39737,0.00017,29.29775]
[1778886300601,29.05,79041.28,0.0,-0.3974,0.00017,29.29831]
[1778886300607,29.05,79041.28,0.0,-0.3974,0.00017,29.29831]
[1778886300629,29.05,79041.55,0.0,-0.39736,0.00017,29.29757]
[1778886306420,29.05,79046.16,0.0,-0.39656,0.00017,29.28353]
[1778886311422,29.06,79046.16,0.0,-0.39657,0.00017,29.28371]
[1778886316468,29.06,79049.69,0.0,-0.39597,0.00017,29.27288]
[1778886321500,29.06,79049.69,0.0,-0.39597,0.00017,29.27306]
[1778886326501,29.07,79053.25,0.0,-0.39536,0.00017,29.26207]
[1778886331507,29.07,79053.25,0.0,-0.39537,0.00017,29.26224]
[1778886336533,29.07,79052.54,0.0,-0.39549,0.00017,29.26143]
[1778886341551,29.07,79051.63,0.0,-0.39566,0.00017,29.26445]
[1778886346560,29.08,79052.26,0.0,-0.39556,0.00017,29.26264]
[1778886351575,29.08,79051.48,0.0,-0.3957,0.00017,29.26526]
[1778886357109,29.08,79046.14,0.0,-0.39665,0.00017,29.28212]
[1778886367735,29.09,79048.17,0.0,-0.3963,0.00017,29.27608]
[1778886373526,29.09,79049.13,0.0,-0.39614,0.00017,29.27319]
[1778886378562,29.09,79051.35,0.0,-0.39576,0.00017,29.26632]
[1778886383597,29.09,79053.32,0.0,-0.39542,0.00017,29.26022]
[1778886388633,29.09,79054.97,0.0,-0.39514,0.00017,29.25511]
[1778886390228,29.09,79054.97,0.0,-0.39514,0.00017,29.25511]
[1778886390648,29.09,79055.25,0.0,-0.39509,0.00017,29.25426]
[1778886395653,29.09,79062.01,0.0,-0.39391,0.00017,29.22974]
[1778886400661,29.1,79062.49,0.0,-0.39383,0.00017,29.22836]
[1778886400789,29.1,79062.49,0.0,-0.39383,0.00017,29.22836]
[1778886401002,29.1,79068.42,0.0,-0.3928,0.00017,29.20937]
[1778886402574,29.1,79068.42,0.0,-0.3928,0.00017,29.20941]
[1778886408016,29.1,79071.4,0.0,-0.3923,0.00017,29.20007]
[1778886412906,29.1,79071.4,0.0,-0.3923,0.00017,29.20007]
[1778886412934,29.11,79071.4,0.0,-0.39231,0.00017,29.20031]
[1778886418843,29.11,79069.33,0.0,-0.39268,0.00017,29.20727]
[1778886423879,29.11,79068.34,0.0,-0.39287,0.00017,29.21066]
[1778886428915,29.12,79067.43,0.0,-0.39303,0.00017,29.21378]
[1778886438983,29.12,79068.1,0.0,-0.39294,0.00017,29.21202]
[1778886446044,29.13,79067.09,0.0,-0.39312,0.00017,29.21553]
[1778886448768,29.13,79066.74,0.0,-0.39319,0.00017,29.21669]
[1778886449931,29.13,79066.7,0.0,-0.3932,0.00017,29.21689]
[1778886450013,29.13,79066.7,0.0,-0.3932,0.00017,29.21689]
[1778886452014,29.13,79066.7,0.0,-0.3932,0.00017,29.21693]
[1778886460016,29.13,79066.12,0.0,-0.3933,0.00017,29.21587]
[1778886460246,29.13,79066.12,0.0,-0.3933,0.00017,29.21587]
[1778886466185,29.14,79066.44,0.0,-0.39326,0.00017,29.21512]
[1778886471220,29.14,79066.02,0.0,-0.39334,0.00017,29.21663]
[1778886476255,29.14,79065.9,0.0,-0.39337,0.00017,29.21718]
[1778886481291,29.14,79065.82,0.0,-0.39339,0.00017,29.2176]
[1778886486326,29.15,79065.84,0.0,-0.3934,0.00017,29.2177]
[1778886492368,29.15,79065.96,0.0,-0.39339,0.00017,29.2175]
[1778886495083,29.15,79065.8,0.0,-0.39342,0.00017,29.21808]
[1778886495237,29.15,79065.8,0.0,-0.39342,0.00017,29.21808]
[1778886505458,29.16,79065.77,0.0,-0.39344,0.00017,29.21851]
[1778886512507,29.16,79065.45,0.0,-0.3935,0.00017,29.21657]
[1778886518231,29.16,79065.4,0.0,-0.39351,0.00017,29.21684]
[1778886524592,29.16,79065.22,0.0,-0.39355,0.00017,29.21765]
[1778886529627,29.17,79064.42,0.0,-0.3937,0.00017,29.22034]
[1778886534665,29.17,79061.22,0.0,-0.39426,0.00017,29.23064]
[1778886535420,29.17,79061.22,0.0,-0.39426,0.00017,29.23064]
[1778886536344,29.17,79054.27,0.0,-0.39547,0.00017,29.25254]
[1778886541711,29.17,79057.72,0.0,-0.39487,0.00017,29.24177]
[1778886546747,29.17,79058.79,0.0,-0.39469,0.00017,29.23848]
[1778886548096,29.17,79058.79,0.0,-0.39469,0.00017,29.23848]
[1778886548669,29.17,79063.46,0.0,-0.39388,0.00017,29.22371]
[1778886555043,29.18,79063.1,0.0,-0.39395,0.00017,29.22509]
[1778886560844,29.18,79060.68,0.0,-0.39438,0.00017,29.23296]
[1778886565883,29.18,79058.58,0.0,-0.39476,0.00017,29.23975]
[1778886570915,29.18,79056.08,0.0,-0.3952,0.00017,29.24777]
[1778886574778,29.18,79054.73,0.0,-0.39543,0.00017,29.24888]
[1778886574799,29.18,79054.73,0.0,-0.39543,0.00017,29.24888]
[1778886574865,29.18,79054.73,0.0,-0.39543,0.00017,29.24888]
[1778886574871,29.18,79054.73,0.0,-0.39543,0.00017,29.24888]
[1778886574943,29.19,79054.44,0.0,-0.39548,0.00017,29.24982]
[1778886578640,29.19,79059.25,0.0,-0.39465,0.00017,29.23482]
[1778886579506,29.19,79058.11,0.0,-0.39485,0.00017,29.23845]
[1778886585013,29.19,79055.5,0.0,-0.39531,0.00017,29.24686]
[1778886585655,29.19,79055.5,0.0,-0.39531,0.00017,29.24686]
[1778886585659,29.19,79055.5,0.0,-0.39531,0.00017,29.24686]
[1778886586019,29.19,79054.23,0.0,-0.39554,0.00017,29.25086]
[1778886588344,29.19,79049.8,0.0,-0.39631,0.00017,29.26471]
[1778886588408,29.19,79049.8,0.0,-0.39631,0.00017,29.26471]
[1778886589040,29.19,79041.52,0.0,-0.39775,0.00017,29.2902]
[1778886591025,29.19,79041.07,0.0,-0.39783,0.00017,29.29157]
[1778886591675,29.19,79037.1,0.0,-0.39852,0.00017,29.30365]
[1778886591686,29.19,79037.1,0.0,-0.39852,0.00017,29.30365]
[1778886593854,29.19,79034.15,0.0,-0.39903,0.00017,29.31258]
[1778886594075,29.19,79032.58,0.0,-0.39931,0.00017,29.31732]
[1778886594311,29.19,79032.58,0.0,-0.39931,0.00017,29.31732]
[1778886594868,29.19,79032.58,0.0,-0.39931,0.00017,29.31732]
[1778886594875,29.19,79032.58,0.0,-0.39931,0.00017,29.31732]
[1778886595082,29.19,79030.97,0.0,-0.39959,0.00017,29.32217]
[1778886598004,29.19,79029.62,0.0,-0.39982,0.00017,29.32618]
[1778886598104,29.19,79030.8,0.0,-0.39962,0.00017,29.32259]
[1778886605152,29.19,79029.82,0.0,-0.39979,0.00017,29.32553]
[1778886606812,29.19,79030.14,0.0,-0.39973,0.00017,29.32458]
[1778886607169,29.19,79030.14,0.0,-0.39973,0.00017,29.32455]
[1778886610095,29.19,79037.61,0.0,-0.39843,0.00017,29.30212]
[1778886615095,29.19,79041.57,0.0,-0.39774,0.00017,29.2901]
[1778886620104,29.19,79044.81,0.0,-0.39718,0.00017,29.28019]
[1778886625164,29.19,79047.49,0.0,-0.39672,0.00017,29.27195]
[1778886630182,29.19,79050.87,0.0,-0.39613,0.00017,29.26153]
[1778886635206,29.2,79050.87,0.0,-0.39612,0.00017,29.25837]
[1778886640233,29.2,79052.38,0.0,-0.39586,0.00017,29.25375]
[1778886645256,29.2,79051.46,0.0,-0.39603,0.00017,29.25668]
[1778886650284,29.2,79053.53,0.0,-0.39567,0.00017,29.25031]
[1778886655311,29.2,79052.73,0.0,-0.39582,0.00017,29.25289]
[1778886660312,29.2,79052.81,0.0,-0.39581,0.00017,29.25273]
[1778886663778,29.2,79051.83,0.0,-0.39598,0.00017,29.25584]
[1778886663783,29.2,79051.83,0.0,-0.39598,0.00017,29.25584]
[1778886663826,29.2,79051.83,0.0,-0.39598,0.00017,29.25584]
[1778886663870,29.2,79051.59,0.0,-0.39602,0.00017,29.25661]
[1778886669602,29.2,79050.88,0.0,-0.39615,0.00017,29.25891]
[1778886674637,29.21,79052.3,0.0,-0.39591,0.00017,29.2546]
[1778886676119,29.21,79052.3,0.0,-0.39591,0.00017,29.2546]
[1778886676197,29.21,79052.56,0.0,-0.39587,0.00017,29.25383]
[1778886681686,29.21,79054.39,0.0,-0.39555,0.00017,29.24825]
[1778886684563,29.21,79054.26,0.0,-0.39558,0.00017,29.24868]
[1778886685158,29.21,79054.26,0.0,-0.39558,0.00017,29.24872]
[1778886686408,29.21,79054.26,0.0,-0.39558,0.00017,29.24874]
[1778886686415,29.21,79054.26,0.0,-0.39558,0.00017,29.24874]
[1778886686474,29.21,79054.26,0.0,-0.39558,0.00017,29.24874]
[1778886688481,29.21,79054.26,0.0,-0.39558,0.00017,29.24874]
[1778886688491,29.21,79054.26,0.0,-0.39558,0.00017,29.24874]
[1778886688498,29.21,79054.26,0.0,-0.39558,0.00017,29.24879]
[1778886689677,29.21,79054.26,0.0,-0.39558,0.00017,29.24879]
[1778886689771,29.21,79054.26,0.0,-0.39558,0.00017,29.24883]
[1778886690555,29.21,79054.26,0.0,-0.39558,0.00017,29.24883]
[1778886690758,29.21,79054.26,0.0,-0.39559,0.00017,29.24885]
[1778886692610,29.21,79054.75,0.0,-0.39549,0.00017,29.24414]
[1778886692693,29.21,79054.75,0.0,-0.39549,0.00017,29.24416]
[1778886693689,29.21,79054.75,0.0,-0.39549,0.00017,29.24416]
[1778886693725,29.21,79054.75,0.0,-0.39549,0.00017,29.24416]
[1778886693839,29.21,79054.75,0.0,-0.39549,0.00017,29.24416]
[1778886693888,29.21,79054.75,0.0,-0.39549,0.00017,29.24416]
[1778886694649,29.21,79054.75,0.0,-0.39549,0.00017,29.24418]
[1778886694665,29.21,79054.75,0.0,-0.3955,0.00017,29.24421]
[1778886695904,29.21,79054.75,0.0,-0.3955,0.00017,29.24421]
[1778886695916,29.21,79054.75,0.0,-0.3955,0.00017,29.24421]
[1778886696171,29.21,79054.75,0.0,-0.3955,0.00017,29.24423]
[1778886701174,29.22,79058.77,0.0,-0.3948,0.00017,29.23173]
[1778886702852,29.22,79057.67,0.0,-0.395,0.00017,29.23524]
[1778886702873,29.22,79057.67,0.0,-0.395,0.00017,29.23524]
[1778886704918,29.22,79057.14,0.0,-0.39509,0.00017,29.23697]
[1778886704924,29.22,79057.14,0.0,-0.39509,0.00017,29.23697]
[1778886704932,29.22,79057.14,0.0,-0.39509,0.00017,29.23697]
[1778886706967,29.22,79057.14,0.0,-0.39509,0.00017,29.237]
[1778886707244,29.22,79057.14,0.0,-0.39509,0.00017,29.237]
[1778886707264,29.22,79057.14,0.0,-0.39509,0.00017,29.237]
[1778886707277,29.22,79057.14,0.0,-0.3951,0.00017,29.23706]
[1778886709022,29.22,79057.14,0.0,-0.3951,0.00017,29.23706]
[1778886709024,29.22,79057.14,0.0,-0.3951,0.00017,29.23712]
[1778886710340,29.22,79057.14,0.0,-0.3951,0.00017,29.23712]
[1778886710431,29.22,79057.14,0.0,-0.3951,0.00017,29.23712]
[1778886710453,29.22,79057.14,0.0,-0.3951,0.00017,29.23712]
[1778886710457,29.22,79057.14,0.0,-0.3951,0.00017,29.23712]
[1778886711099,29.22,79057.14,0.0,-0.3951,0.00017,29.23712]
[1778886711127,29.22,79057.14,0.0,-0.3951,0.00017,29.23712]
[1778886711163,29.22,79057.14,0.0,-0.3951,0.00017,29.23712]
[1778886711264,29.22,79057.14,0.0,-0.3951,0.00017,29.23718]
[1778886716542,29.22,79055.27,0.0,-0.39543,0.00017,29.24312]
[1778886716552,29.22,79055.27,0.0,-0.39543,0.00017,29.24312]
[1778886716648,29.22,79055.27,0.0,-0.39543,0.00017,29.24317]
[1778886719304,29.22,79056.43,0.0,-0.39524,0.00017,29.23962]
[1778886719952,29.22,79056.43,0.0,-0.39524,0.00017,29.23965]
[1778886721659,29.22,79056.43,0.0,-0.39524,0.00017,29.23965]
[1778886721784,29.22,79056.43,0.0,-0.39524,0.00017,29.23965]
[1778886721810,29.22,79056.43,0.0,-0.39524,0.00017,29.23965]
[1778886721966,29.23,79056.65,0.0,-0.3952,0.00017,29.23902]
[1778886723415,29.23,79055.76,0.0,-0.39536,0.00017,29.24182]
[1778886724025,29.23,79052.89,0.0,-0.39586,0.00017,29.2508]
[1778886724428,29.23,79052.89,0.0,-0.39586,0.00017,29.2508]
[1778886728618,29.23,79054.51,0.0,-0.39558,0.00017,29.24582]
[1778886728741,29.23,79054.51,0.0,-0.39558,0.00017,29.24584]
[1778886729557,29.23,79054.51,0.0,-0.39558,0.00017,29.24584]
[1778886730026,29.23,79054.51,0.0,-0.39558,0.00017,29.24586]
[1778886731182,29.23,79054.51,0.0,-0.39558,0.00017,29.24586]
[1778886731607,29.23,79054.9,0.0,-0.39552,0.00017,29.24466]
[1778886737081,29.23,79059.06,0.0,-0.3948,0.00017,29.23176]
[1778886742116,29.23,79058.54,0.0,-0.3949,0.00017,29.23348]
[1778886748158,29.23,79059.64,0.0,-0.39471,0.00017,29.23011]
[1778886756214,29.23,79059.97,0.0,-0.39465,0.00017,29.22593]
[1778886761248,29.23,79060.63,0.0,-0.39453,0.00017,29.22388]
[1778886761381,29.23,79060.63,0.0,-0.39453,0.00017,29.22388]
[1778886762256,29.23,79060.85,0.0,-0.39449,0.00017,29.22319]
[1778886762437,29.23,79060.85,0.0,-0.39449,0.00017,29.22319]
[1778886763264,29.23,79062.25,0.0,-0.39425,0.00017,29.21878]
[1778886763893,29.23,79062.25,0.0,-0.39425,0.00017,29.21878]
[1778886764483,29.23,79062.62,0.0,-0.39419,0.00017,29.21762]
[1778886770313,29.24,79060.64,0.0,-0.39453,0.00017,29.22392]
[1778886775347,29.24,79059.65,0.0,-0.39471,0.00017,29.2271]
[1778886781451,29.24,79058.82,0.0,-0.39485,0.00017,29.22973]
[1778886786979,29.24,79058.4,0.0,-0.39493,0.00017,29.23113]
[1778886792531,29.24,79053.2,0.0,-0.39584,0.00017,29.24748]
[1778886795327,29.24,79052.79,0.0,-0.39591,0.00017,29.24876]
[1778886795396,29.24,79052.79,0.0,-0.39591,0.00017,29.24881]
[1778886801777,29.24,79049.67,0.0,-0.39646,0.00017,29.25856]
[1778886807665,29.24,79048.81,0.0,-0.39661,0.00017,29.26126]
[1778886807733,29.24,79048.62,0.0,-0.39664,0.00017,29.26188]
[1778886812859,29.24,79047.26,0.0,-0.39687,0.00017,29.26293]
[1778886817952,29.24,79047.26,0.0,-0.39688,0.00017,29.26297]
[1778886818010,29.25,79046.58,0.0,-0.39699,0.00017,29.26509]
[1778886826705,29.25,79045.94,0.0,-0.39711,0.00017,29.26716]
[1778886832997,29.25,79045.3,0.0,-0.39723,0.00017,29.2692]
[1778886839796,29.25,79044.56,0.0,-0.39736,0.00017,29.27152]
[1778886842660,29.25,79044.28,0.0,-0.39741,0.00017,29.2724]
[1778886843069,29.25,79044.27,0.0,-0.39741,0.00017,29.27246]
[1778886851124,29.25,79044.27,0.0,-0.39741,0.00017,29.27249]
[1778886856919,29.25,79042.55,0.0,-0.39772,0.00017,29.2779]
[1778886867996,29.26,79042.73,0.0,-0.3977,0.00017,29.27751]
[1778886879073,29.26,79043.1,0.0,-0.39763,0.00017,29.27338]
[1778886885115,29.26,79043.07,0.0,-0.39764,0.00017,29.27358]
[1778886890151,29.26,79041.95,0.0,-0.39784,0.00017,29.27708]
[1778886897199,29.26,79042.32,0.0,-0.39778,0.00017,29.27605]
[1778886899296,29.26,79041.37,0.0,-0.39795,0.00017,29.27895]
[1778886900257,29.26,79035.4,0.0,-0.39899,0.00017,29.297]
[1778886907270,29.26,79034.12,0.0,-0.39921,0.00017,29.30085]
[1778886908510,29.26,79035.97,0.0,-0.39889,0.00017,29.29528]
[1778886909283,29.26,79036.7,0.0,-0.39876,0.00017,29.29308]
[1778886914319,29.26,79039.47,0.0,-0.39828,0.00017,29.28469]
[1778886920013,29.26,79042.92,0.0,-0.39768,0.00017,29.27419]
[1778886929423,29.26,79046.04,0.0,-0.39714,0.00017,29.26466]
[1778886935465,29.26,79051.47,0.0,-0.39619,0.00017,29.24475]
[1778886942515,29.26,79052.91,0.0,-0.39594,0.00017,29.24031]
[1778886949563,29.26,79055.31,0.0,-0.39552,0.00017,29.23284]
[1778886956614,29.26,79055.88,0.0,-0.39542,0.00017,29.23106]
[1778886961975,29.26,79057.52,0.0,-0.39514,0.00017,29.22595]
[1778886967692,29.26,79058.25,0.0,-0.39501,0.00017,29.22369]
[1778886972726,29.27,79058.29,0.0,-0.39501,0.00017,29.22357]
[1778886978772,29.27,79062.42,0.0,-0.39429,0.00017,29.21059]
[1778886988838,29.27,79062.04,0.0,-0.39436,0.00017,29.2118]
[1778886993878,29.27,79064.5,0.0,-0.39392,0.00017,29.2008]
[1778886998880,29.26,79067.05,0.0,-0.39346,0.00017,29.19241]
[1778887003902,29.26,79067.05,0.0,-0.39345,0.00017,29.19214]
[1778887008903,29.26,79067.22,0.0,-0.39342,0.00017,29.19152]
[1778887013931,29.26,79065.73,0.0,-0.39368,0.00017,29.19633]
[1778887018953,29.26,79064.54,0.0,-0.39389,0.00017,29.20021]
[1778887023859,29.26,79065.66,0.0,-0.3937,0.00017,29.19677]
[1778887024686,29.26,79066.58,0.0,-0.39354,0.00017,29.19388]
[1778887026736,29.26,79071.06,0.0,-0.39277,0.00017,29.17964]
[1778887026772,29.26,79071.06,0.0,-0.39277,0.00017,29.17964]
[1778887027668,29.26,79071.06,0.0,-0.39277,0.00017,29.17968]
[1778887028115,29.26,79071.25,0.0,-0.39274,0.00017,29.17912]
[1778887028787,29.26,79071.25,0.0,-0.39274,0.00017,29.17912]
[1778887029197,29.26,79079.71,0.0,-0.39128,0.00017,29.15175]
[1778887029931,29.26,79079.71,0.0,-0.39128,0.00017,29.15175]
[1778887030618,29.26,79080.68,0.0,-0.39111,0.00017,29.14855]
[1778887031782,29.26,79080.96,0.0,-0.39106,0.00017,29.14761]
[1778887031863,29.26,79080.96,0.0,-0.39106,0.00017,29.14761]
[1778887031988,29.26,79080.96,0.0,-0.39106,0.00017,29.14761]
[1778887032082,29.26,79080.96,0.0,-0.39106,0.00017,29.14761]
[1778887032103,29.26,79080.96,0.0,-0.39106,0.00017,29.14761]
[1778887032324,29.26,79080.96,0.0,-0.39106,0.00017,29.14761]
[1778887032366,29.26,79080.96,0.0,-0.39106,0.00017,29.14761]
[1778887032558,29.26,79080.96,0.0,-0.39106,0.00017,29.14761]
[1778887032593,29.26,79080.96,0.0,-0.39106,0.00017,29.14761]
[1778887032403,29.26,79093.11,0.0,-0.38896,0.00017,29.10748]
[1778887032801,29.26,79093.11,0.0,-0.38896,0.00017,29.10748]
[1778887032831,29.26,79093.11,0.0,-0.38896,0.00017,29.10748]
[1778887033003,29.26,79093.11,0.0,-0.38896,0.00017,29.10748]
[1778887033042,29.26,79093.11,0.0,-0.38896,0.00017,29.10748]
[1778887033209,29.26,79093.11,0.0,-0.38896,0.00017,29.10748]
[1778887033229,29.26,79093.11,0.0,-0.38896,0.00017,29.10748]
[1778887033546,29.26,79093.11,0.0,-0.38896,0.00017,29.10748]
[1778887033579,29.26,79093.11,0.0,-0.38896,0.00017,29.10748]
[1778887033586,29.26,79093.11,0.0,-0.38896,0.00017,29.10748]
[1778887033563,29.26,79096.24,0.0,-0.38841,0.00017,29.09695]
[1778887034063,29.26,79096.24,0.0,-0.38841,0.00017,29.09695]
[1778887034232,29.26,79095.91,0.0,-0.38846,0.00017,29.09796]
[1778887040269,29.25,79102.95,0.0,-0.38723,0.00017,29.07389]
[1778887042465,29.25,79105.27,0.0,-0.38682,0.00017,29.06588]
[1778887042477,29.25,79105.27,0.0,-0.38682,0.00017,29.06588]
[1778887042546,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887042655,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887042691,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887042927,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887042987,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887043075,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887043106,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887043179,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887043227,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887043347,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887043408,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887043494,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887043502,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887043504,29.25,79108.44,0.0,-0.38628,0.00017,29.05502]
[1778887043539,29.25,79109.07,0.0,-0.38616,0.00017,29.05279]
[1778887043684,29.25,79109.07,0.0,-0.38616,0.00017,29.05279]
[1778887043735,29.25,79109.07,0.0,-0.38616,0.00017,29.05279]
[1778887043935,29.25,79109.07,0.0,-0.38616,0.00017,29.05279]
[1778887043983,29.25,79109.07,0.0,-0.38616,0.00017,29.05279]
[1778887044061,29.25,79109.07,0.0,-0.38616,0.00017,29.05279]
[1778887044103,29.25,79109.07,0.0,-0.38616,0.00017,29.05279]
[1778887044150,29.25,79109.07,0.0,-0.38616,0.00017,29.05279]
[1778887044235,29.25,79109.07,0.0,-0.38616,0.00017,29.05279]
[1778887044403,29.25,79109.07,0.0,-0.38616,0.00017,29.05279]
[1778887044471,29.25,79109.64,0.0,-0.38606,0.00017,29.05077]
[1778887048720,29.24,79111.02,0.0,-0.38581,0.00017,29.04577]
[1778887048814,29.24,79111.02,0.0,-0.38581,0.00017,29.04577]
[1778887048889,29.24,79111.02,0.0,-0.38581,0.00017,29.04577]
[1778887049262,29.24,79111.29,0.0,-0.38576,0.00017,29.04477]
[1778887050631,29.24,79111.29,0.0,-0.38576,0.00017,29.04477]
[1778887052282,29.24,79102.76,0.0,-0.38721,0.00017,29.07045]
[1778887052291,29.24,79102.76,0.0,-0.38721,0.00017,29.07045]
[1778887052457,29.24,79101.8,0.0,-0.38738,0.00017,29.07361]
[1778887058327,29.23,79100.37,0.0,-0.3876,0.00017,29.07793]
[1778887063361,29.23,79097.05,0.0,-0.38815,0.00017,29.08868]
[1778887068395,29.22,79094.65,0.0,-0.38855,0.00017,29.0963]
[1778887073430,29.21,79094.34,0.0,-0.38858,0.00017,29.09691]
[1778887078466,29.21,79091.93,0.0,-0.38898,0.00017,29.10454]
[1778887080428,29.21,79091.64,0.0,-0.38902,0.00017,29.10542]
[1778887080443,29.21,79091.64,0.0,-0.38902,0.00017,29.10542]
[1778887080625,29.21,79091.64,0.0,-0.38902,0.00017,29.10542]
[1778887080661,29.21,79091.64,0.0,-0.38902,0.00017,29.10542]
[1778887080628,29.21,79089.49,0.0,-0.38939,0.00017,29.11248]
[1778887081487,29.2,79089.34,0.0,-0.38941,0.00017,29.11289]
[1778887083501,29.2,79081.83,0.0,-0.3907,0.00017,29.13748]
[1778887087816,29.2,79082.86,0.0,-0.39051,0.00017,29.13369]
[1778887088536,29.19,79082.82,0.0,-0.39051,0.00017,29.13372]
[1778887091939,29.19,79080.49,0.0,-0.3909,0.00017,29.14104]
[1778887092428,29.19,79080.49,0.0,-0.3909,0.00017,29.14104]
[1778887092462,29.19,79080.49,0.0,-0.3909,0.00017,29.14104]
[1778887092528,29.19,79080.49,0.0,-0.3909,0.00017,29.14104]
[1778887092540,29.19,79080.49,0.0,-0.3909,0.00017,29.14104]
[1778887092604,29.19,79081.67,0.0,-0.39069,0.00017,29.13706]
[1778887098606,29.18,79075.7,0.0,-0.39171,0.00017,29.15629]
[1778887100629,29.18,79075.27,0.0,-0.39178,0.00017,29.15765]
[1778887100640,29.18,79075.27,0.0,-0.39178,0.00017,29.15765]
[1778887101627,29.18,79074.58,0.0,-0.3919,0.00017,29.15979]
[1778887104378,29.18,79073.56,0.0,-0.39207,0.00017,29.16301]
[1778887104441,29.18,79073.56,0.0,-0.39207,0.00017,29.16301]
[1778887104510,29.18,79073.56,0.0,-0.39207,0.00017,29.16301]
[1778887104648,29.18,79072.64,0.0,-0.39223,0.00017,29.16594]
[1778887109686,29.18,79066.12,0.0,-0.39335,0.00017,29.18665]
[1778887114718,29.17,79066.74,0.0,-0.39322,0.00017,29.18119]
[1778887119753,29.17,79061.81,0.0,-0.39407,0.00017,29.19693]
[1778887125119,29.18,79061.88,0.0,-0.39407,0.00017,29.19687]
[1778887130832,29.18,79060.94,0.0,-0.39424,0.00017,29.20005]
[1778887135870,29.18,79062.15,0.0,-0.39404,0.00017,29.19638]
[1778887140905,29.18,79061.83,0.0,-0.39411,0.00017,29.19757]
[1778887145940,29.19,79061.38,0.0,-0.39419,0.00017,29.19918]
[1778887150975,29.19,79059.91,0.0,-0.39446,0.00017,29.20397]
[1778887152377,29.19,79059.91,0.0,-0.39446,0.00017,29.20397]
[1778887152462,29.19,79059.91,0.0,-0.39446,0.00017,29.20397]
[1778887152514,29.19,79059.91,0.0,-0.39446,0.00017,29.20397]
[1778887152572,29.19,79059.91,0.0,-0.39446,0.00017,29.20397]
[1778887152754,29.19,79059.45,0.0,-0.39454,0.00017,29.20544]
[1778887152893,29.19,79059.45,0.0,-0.39454,0.00017,29.20544]
[1778887153022,29.19,79059.45,0.0,-0.39454,0.00017,29.20544]
[1778887153071,29.19,79059.45,0.0,-0.39454,0.00017,29.20544]
[1778887153113,29.19,79059.45,0.0,-0.39454,0.00017,29.20544]
[1778887153274,29.19,79059.45,0.0,-0.39454,0.00017,29.20544]
[1778887153703,29.19,79059.45,0.0,-0.39454,0.00017,29.20544]
[1778887153565,29.19,79046.73,0.0,-0.39675,0.00017,29.24519]
[1778887154325,29.19,79033.14,0.0,-0.39912,0.00017,29.28663]
[1778887155738,29.19,79033.14,0.0,-0.39912,0.00017,29.28663]
[1778887155758,29.19,79033.14,0.0,-0.39912,0.00017,29.28663]
[1778887155764,29.19,79033.27,0.0,-0.3991,0.00017,29.28627]
[1778887155873,29.19,79033.27,0.0,-0.3991,0.00017,29.28627]
[1778887158219,29.19,79036.26,0.0,-0.39858,0.00017,29.27732]
[1778887159875,29.19,79038.3,0.0,-0.39823,0.00017,29.27119]
[1778887159884,29.19,79038.3,0.0,-0.39823,0.00017,29.27119]
[1778887160065,29.19,79038.3,0.0,-0.39823,0.00017,29.27119]
[1778887160201,29.19,79038.3,0.0,-0.39823,0.00017,29.27122]
[1778887163951,29.19,79038.3,0.0,-0.39823,0.00017,29.27122]
[1778887164396,29.19,79039.43,0.0,-0.39804,0.00017,29.26789]
[1778887170114,29.2,79042.74,0.0,-0.39747,0.00017,29.25789]
[1778887171731,29.2,79042.74,0.0,-0.39747,0.00017,29.25789]
[1778887171752,29.2,79042.74,0.0,-0.39747,0.00017,29.25789]
[1778887171767,29.2,79044.37,0.0,-0.39718,0.00017,29.24972]
[1778887172818,29.2,79044.37,0.0,-0.39718,0.00017,29.24972]
[1778887178170,29.2,79053.81,0.0,-0.39554,0.00017,29.22055]
[1778887179838,29.2,79053.87,0.0,-0.39553,0.00017,29.22038]
[1778887179843,29.2,79053.87,0.0,-0.39553,0.00017,29.22038]
[1778887180184,29.2,79054.08,0.0,-0.39549,0.00017,29.21972]
[1778887183082,29.2,79055.53,0.0,-0.39524,0.00017,29.21523]
[1778887183153,29.2,79055.53,0.0,-0.39524,0.00017,29.21523]
[1778887184534,29.2,79057.16,0.0,-0.39496,0.00017,29.21014]
[1778887188200,29.2,79058.55,0.0,-0.39472,0.00017,29.20587]
[1778887188317,29.2,79058.14,0.0,-0.3948,0.00017,29.20718]
[1778887194616,29.2,79062.49,0.0,-0.39405,0.00017,29.19361]
[1778887195763,29.2,79062.49,0.0,-0.39405,0.00017,29.19361]
[1778887195775,29.2,79062.49,0.0,-0.39405,0.00017,29.19361]
[1778887195766,29.2,79061.92,0.0,-0.39415,0.00017,29.19545]
[1778887195901,29.2,79061.92,0.0,-0.39415,0.00017,29.19545]
[1778887195969,29.2,79061.92,0.0,-0.39415,0.00017,29.19545]
[1778887196307,29.21,79048.03,0.0,-0.39656,0.00017,29.23896]
[1778887197668,29.21,79048.03,0.0,-0.39656,0.00017,29.23896]
[1778887197703,29.21,79036.94,0.0,-0.3985,0.00017,29.2729]
[1778887198993,29.21,79036.94,0.0,-0.3985,0.00017,29.27293]
[1778887199320,29.21,79036.05,0.0,-0.39865,0.00017,29.27564]
[1778887204686,29.21,79042.48,0.0,-0.39754,0.00017,29.25614]
[1778887207181,29.21,79043.53,0.0,-0.39735,0.00017,29.25293]
[1778887210881,29.21,79046.56,0.0,-0.39683,0.00017,29.24366]
[1778887211403,29.21,79046.79,0.0,-0.39679,0.00017,29.24296]
[1778887216771,29.21,79050.82,0.0,-0.39609,0.00017,29.23054]
[1778887218446,29.21,79050.82,0.0,-0.39609,0.00017,29.23054]
[1778887218469,29.21,79050.82,0.0,-0.39609,0.00017,29.23054]
[1778887219542,29.21,79054.42,0.0,-0.39547,0.00017,29.21934]
[1778887219621,29.21,79055.04,0.0,-0.39536,0.00017,29.21741]
[1778887225509,29.21,79054.1,0.0,-0.39553,0.00017,29.22044]
[1778887230651,29.21,79052.69,0.0,-0.39577,0.00017,29.22489]
[1778887231652,29.21,79046.97,0.0,-0.39677,0.00017,29.24263]
[1778887231764,29.21,79043.05,0.0,-0.39744,0.00017,29.25148]
[1778887234572,29.21,79032.4,0.0,-0.3993,0.00017,29.28377]
[1778887236674,29.21,79032.24,0.0,-0.39933,0.00017,29.28429]
[1778887236682,29.21,79032.24,0.0,-0.39933,0.00017,29.28429]
[1778887236777,29.21,79031.42,0.0,-0.39947,0.00017,29.28679]
[1778887242891,29.22,79030.74,0.0,-0.3996,0.00017,29.28906]
[1778887244262,29.22,79030.41,0.0,-0.39967,0.00017,29.29014]
[1778887244290,29.22,79029.78,0.0,-0.39978,0.00017,29.29207]
[1778887249965,29.22,79028.92,0.0,-0.39993,0.00017,29.29459]
[1778887252478,29.22,79028.64,0.0,-0.39997,0.00017,29.29541]
[1778887252701,29.22,79028.64,0.0,-0.39998,0.00017,29.29545]
[1778887257733,29.22,79028.24,0.0,-0.40005,0.00017,29.2968]
[1778887261181,29.22,79028.1,0.0,-0.40007,0.00017,29.29716]
[1778887262781,29.22,79028.05,0.0,-0.40008,0.00017,29.29725]
[1778887262871,29.22,79025.77,0.0,-0.40048,0.00017,29.304]
[1778887268810,29.22,79025.7,0.0,-0.40048,0.00017,29.30402]
[1778887274853,29.21,79026.26,0.0,-0.40037,0.00017,29.30217]
[1778887280894,29.21,79026.36,0.0,-0.40034,0.00017,29.30168]
[1778887287272,29.21,79025.8,0.0,-0.40043,0.00017,29.30313]
[1778887292979,29.2,79024.18,0.0,-0.40069,0.00017,29.3045]
[1778887298015,29.2,79024.95,0.0,-0.40055,0.00017,29.30201]
[1778887304056,29.19,79024.14,0.0,-0.40067,0.00017,29.30415]
[1778887311106,29.19,79024.24,0.0,-0.40064,0.00017,29.30355]
[1778887317483,29.18,79024.95,0.0,-0.4005,0.00017,29.30114]
[1778887323190,29.18,79025.04,0.0,-0.40047,0.00017,29.30065]
[1778887324490,29.18,79025.04,0.0,-0.40047,0.00017,29.30065]
[1778887324539,29.18,79025.14,0.0,-0.40045,0.00017,29.30026]
[1778887329849,29.17,79022.73,0.0,-0.40087,0.00017,29.30726]
[1778887331610,29.17,79019.75,0.0,-0.40138,0.00017,29.31595]
[1778887331648,29.17,79019.75,0.0,-0.40138,0.00017,29.31595]
[1778887337625,29.17,79024.06,0.0,-0.40061,0.00017,29.30279]
[1778887342651,29.16,79025.51,0.0,-0.40034,0.00017,29.29833]
[1778887347707,29.16,79028.42,0.0,-0.39982,0.00017,29.28938]
[1778887352734,29.16,79029.45,0.0,-0.39963,0.00017,29.28314]
[1778887357755,29.17,79028.72,0.0,-0.39978,0.00017,29.28575]
[1778887362784,29.17,79027.96,0.0,-0.39994,0.00017,29.28845]
[1778887367784,29.18,79027.1,0.0,-0.40011,0.00017,29.29145]
[1778887372800,29.19,79028.79,0.0,-0.39984,0.00017,29.28684]
[1778887377806,29.2,79028.76,0.0,-0.39987,0.00017,29.28733]
[1778887382814,29.2,79028.96,0.0,-0.39985,0.00017,29.28712]
[1778887387826,29.21,79028.77,0.0,-0.3999,0.00017,29.28805]
[1778887388398,29.21,79028.77,0.0,-0.39991,0.00017,29.28812]
[1778887394689,29.22,79028.5,0.0,-0.39998,0.00017,29.28938]
[1778887401737,29.23,79027.87,0.0,-0.40011,0.00017,29.29167]
[1778887408120,29.23,79027.32,0.0,-0.40022,0.00017,29.29363]
[1778887414828,29.24,79026.93,0.0,-0.4003,0.00017,29.29194]
[1778887420871,29.24,79026.84,0.0,-0.40033,0.00017,29.29248]
[1778887427920,29.25,79026.38,0.0,-0.40043,0.00017,29.29415]
[1778887428114,29.25,79026.38,0.0,-0.40043,0.00017,29.29415]
[1778887428926,29.25,79027.33,0.0,-0.40026,0.00017,29.29138]
[1778887429757,29.25,79027.33,0.0,-0.40026,0.00017,29.29138]
[1778887431504,29.25,79036.55,0.0,-0.39866,0.00017,29.26383]
[1778887436578,29.25,79039.78,0.0,-0.3981,0.00017,29.25412]
[1778887441605,29.25,79042.85,0.0,-0.39757,0.00017,29.24481]
[1778887444533,29.25,79044.25,0.0,-0.39733,0.00017,29.24054]
[1778887450072,29.25,79048.1,0.0,-0.39666,0.00017,29.22872]
[1778887455109,29.25,79049.22,0.0,-0.39646,0.00017,29.2253]
[1778887458811,29.25,79050.04,0.0,-0.39632,0.00017,29.22278]
[1778887460315,29.25,79050.77,0.0,-0.3962,0.00017,29.22054]
[1778887460352,29.25,79051.32,0.0,-0.3961,0.00017,29.21885]
[1778887467734,29.25,79052.1,0.0,-0.39597,0.00017,29.21648]
[1778887470098,29.25,79061.5,0.0,-0.39434,0.00017,29.18714]
[1778887475127,29.26,79062.79,0.0,-0.39412,0.00017,29.18001]
[1778887477760,29.26,79062.85,0.0,-0.39411,0.00017,29.17988]
[1778887477799,29.26,79062.85,0.0,-0.39411,0.00017,29.17988]
[1778887478048,29.26,79063.42,0.0,-0.39401,0.00017,29.17811]
[1778887479828,29.26,79063.56,0.0,-0.39399,0.00017,29.1777]
[1778887479835,29.26,79063.56,0.0,-0.39399,0.00017,29.1777]
[1778887480095,29.26,79064.02,0.0,-0.39391,0.00017,29.17627]
[1778887485104,29.26,79059.83,0.0,-0.39464,0.00017,29.18962]
[1778887490355,29.26,79047.69,0.0,-0.39675,0.00017,29.22748]
[1778887492298,29.26,79048.2,0.0,-0.39667,0.00017,29.22591]
[1778887493021,29.26,79048.2,0.0,-0.39667,0.00017,29.22591]
[1778887493035,29.26,79048.24,0.0,-0.39666,0.00017,29.22579]
[1778887494726,29.26,79039.81,0.0,-0.39812,0.00017,29.25157]
[1778887495355,29.26,79039.81,0.0,-0.39812,0.00017,29.25157]
[1778887495479,29.26,79039.81,0.0,-0.39812,0.00017,29.25157]
[1778887495487,29.26,79039.81,0.0,-0.39812,0.00017,29.25157]
[1778887496032,29.26,79037.24,0.0,-0.39857,0.00017,29.25929]
[1778887497053,29.26,79037.24,0.0,-0.39857,0.00017,29.25929]
[1778887497374,29.26,79044.05,0.0,-0.39738,0.00017,29.23862]
[1778887497383,29.26,79044.05,0.0,-0.39738,0.00017,29.23862]
[1778887499151,29.26,79053.96,0.0,-0.39566,0.00017,29.20804]
[1778887501551,29.26,79055.08,0.0,-0.39547,0.00017,29.20457]
[1778887501695,29.26,79055.55,0.0,-0.39539,0.00017,29.20312]
[1778887506845,29.26,79055.8,0.0,-0.39535,0.00017,29.20237]
[1778887512509,29.26,79057.07,0.0,-0.39513,0.00017,29.1985]
[1778887518266,29.27,79057.26,0.0,-0.3951,0.00017,29.19799]
[1778887524936,29.27,79058.26,0.0,-0.39494,0.00017,29.195]
[1778887532145,29.27,79058.82,0.0,-0.39484,0.00017,29.1933]
[1778887537684,29.27,79059.32,0.0,-0.39476,0.00017,29.18873]
[1778887542718,29.27,79059.68,0.0,-0.3947,0.00017,29.1877]
[1778887551169,29.27,79059.77,0.0,-0.39469,0.00017,29.18746]
[1778887553168,29.28,79059.73,0.0,-0.3947,0.00017,29.18771]
[1778887554142,29.28,79060.27,0.0,-0.39461,0.00017,29.18607]
[1778887560844,29.28,79060.23,0.0,-0.39462,0.00017,29.18635]
[1778887565879,29.28,79059.96,0.0,-0.39467,0.00017,29.1873]
[1778887569663,29.28,79062.07,0.0,-0.39431,0.00017,29.18074]
[1778887570086,29.28,79062.31,0.0,-0.39427,0.00017,29.18001]
[1778887571712,29.28,79061.59,0.0,-0.3944,0.00017,29.18231]
[1778887571754,29.28,79061.59,0.0,-0.3944,0.00017,29.18231]
[1778887571921,29.28,79061.59,0.0,-0.3944,0.00017,29.18234]
[1778887573060,29.28,79061.59,0.0,-0.3944,0.00017,29.18234]
[1778887573074,29.28,79061.59,0.0,-0.3944,0.00017,29.18234]
[1778887573091,29.29,79060.47,0.0,-0.3946,0.00017,29.1859]
[1778887574081,29.29,79060.47,0.0,-0.3946,0.00017,29.1859]
[1778887574162,29.29,79060.47,0.0,-0.3946,0.00017,29.1859]
[1778887574190,29.29,79060.47,0.0,-0.3946,0.00017,29.1859]
[1778887574208,29.29,79060.75,0.0,-0.39455,0.00017,29.18505]
[1778887574277,29.29,79060.75,0.0,-0.39455,0.00017,29.18505]
[1778887574332,29.29,79060.75,0.0,-0.39455,0.00017,29.18505]
[1778887574479,29.29,79060.75,0.0,-0.39455,0.00017,29.18505]
[1778887574500,29.29,79060.75,0.0,-0.39455,0.00017,29.18505]
[1778887574543,29.29,79060.75,0.0,-0.39455,0.00017,29.18505]
[1778887574710,29.29,79060.75,0.0,-0.39455,0.00017,29.18505]
[1778887574941,29.29,79060.75,0.0,-0.39455,0.00017,29.18508]
[1778887575827,29.29,79060.75,0.0,-0.39455,0.00017,29.18508]
[1778887575836,29.29,79060.75,0.0,-0.39455,0.00017,29.18508]
[1778887576118,29.29,79060.75,0.0,-0.39455,0.00017,29.18508]
[1778887576143,29.29,79060.75,0.0,-0.39455,0.00017,29.18508]
[1778887576200,29.29,79060.75,0.0,-0.39455,0.00017,29.18508]
[1778887576140,29.29,79062.58,0.0,-0.39423,0.00017,29.17926]
[1778887576235,29.29,79062.58,0.0,-0.39423,0.00017,29.17926]
[1778887576957,29.28,79062.58,0.0,-0.39423,0.00017,29.1792]
[1778887577902,29.28,79062.58,0.0,-0.39423,0.00017,29.1792]
[1778887577913,29.28,79062.58,0.0,-0.39423,0.00017,29.1792]
[1778887578128,29.28,79062.58,0.0,-0.39423,0.00017,29.1792]
[1778887578153,29.28,79062.58,0.0,-0.39423,0.00017,29.1792]
[1778887578266,29.28,79062.91,0.0,-0.39417,0.00017,29.17811]
[1778887578299,29.28,79062.91,0.0,-0.39417,0.00017,29.17811]
[1778887578579,29.28,79062.91,0.0,-0.39417,0.00017,29.17811]
[1778887578593,29.28,79062.91,0.0,-0.39417,0.00017,29.17811]
[1778887578997,29.28,79062.91,0.0,-0.39417,0.00017,29.17811]
[1778887579038,29.28,79062.91,0.0,-0.39417,0.00017,29.17811]
[1778887580265,29.28,79063.32,0.0,-0.39409,0.00017,29.1767]
[1778887580275,29.28,79063.32,0.0,-0.39409,0.00017,29.1767]
[1778887581160,29.28,79063.78,0.0,-0.39401,0.00017,29.17518]
[1778887581997,29.28,79063.78,0.0,-0.39401,0.00017,29.17518]
[1778887582003,29.28,79063.78,0.0,-0.39401,0.00017,29.17518]
[1778887584057,29.28,79064.66,0.0,-0.39385,0.00017,29.17228]
[1778887584062,29.28,79064.66,0.0,-0.39385,0.00017,29.17228]
[1778887584085,29.28,79064.66,0.0,-0.39385,0.00017,29.17228]
[1778887586117,29.28,79065.22,0.0,-0.39375,0.00017,29.17038]
[1778887586126,29.28,79065.22,0.0,-0.39375,0.00017,29.17038]
[1778887590231,29.27,79067.65,0.0,-0.39331,0.00017,29.16235]
[1778887590238,29.27,79067.65,0.0,-0.39331,0.00017,29.16235]
[1778887590943,29.27,79067.65,0.0,-0.39331,0.00017,29.16235]
[1778887590961,29.27,79067.65,0.0,-0.39331,0.00017,29.16235]
[1778887591016,29.27,79067.65,0.0,-0.39331,0.00017,29.16235]
[1778887591207,29.27,79071.06,0.0,-0.39271,0.00017,29.14817]
[1778887594169,29.27,79078.57,0.0,-0.3914,0.00017,29.12378]
[1778887599193,29.27,79079.44,0.0,-0.39124,0.00017,29.12077]
[1778887604215,29.26,79079.83,0.0,-0.39116,0.00017,29.11927]
[1778887609220,29.26,79080.26,0.0,-0.39108,0.00017,29.11764]
[1778887614234,29.26,79080.59,0.0,-0.39101,0.00017,29.11634]
[1778887619260,29.25,79080.35,0.0,-0.39104,0.00017,29.11685]
[1778887624266,29.25,79080.18,0.0,-0.39106,0.00017,29.11717]
[1778887629288,29.25,79079.73,0.0,-0.39112,0.00017,29.11841]
[1778887634323,29.24,79078.71,0.0,-0.39129,0.00017,29.1215]
[1778887639351,29.24,79078.17,0.0,-0.39136,0.00017,29.12286]
[1778887644363,29.23,79074.79,0.0,-0.39193,0.00017,29.13334]
[1778887645691,29.23,79074.3,0.0,-0.39201,0.00017,29.13482]
[1778887645802,29.23,79074.3,0.0,-0.39201,0.00017,29.13482]
[1778887645812,29.23,79074.3,0.0,-0.39201,0.00017,29.13482]
[1778887645835,29.23,79074.3,0.0,-0.39201,0.00017,29.13482]
[1778887646138,29.23,79074.3,0.0,-0.39201,0.00017,29.13482]
[1778887646239,29.23,79075.87,0.0,-0.39173,0.00017,29.12964]
[1778887647856,29.23,79076.5,0.0,-0.39162,0.00017,29.1275]
[1778887648201,29.22,79076.6,0.0,-0.39159,0.00017,29.12708]
[1778887653238,29.22,79078.04,0.0,-0.39132,0.00017,29.11881]
[1778887658251,29.21,79078.04,0.0,-0.39129,0.00017,29.11836]
[1778887661779,29.21,79078.04,0.0,-0.39128,0.00017,29.11799]
[1778887661793,29.21,79078.04,0.0,-0.39128,0.00017,29.11799]
[1778887661866,29.2,79081.56,0.0,-0.39066,0.00017,29.10639]
[1778887666206,29.2,79082.04,0.0,-0.39057,0.00017,29.10454]
[1778887666266,29.2,79079.91,0.0,-0.39093,0.00017,29.11143]
[1778887668402,29.2,79074.03,0.0,-0.39194,0.00017,29.13038]
[1778887669204,29.2,79074.85,0.0,-0.39179,0.00017,29.12761]
[1778887672687,29.19,79075.26,0.0,-0.39171,0.00017,29.12601]
[1778887672701,29.19,79075.26,0.0,-0.39171,0.00017,29.12601]
[1778887673234,29.19,79074.71,0.0,-0.3918,0.00017,29.12774]
[1778887678294,29.19,79074.83,0.0,-0.39177,0.00017,29.12713]
[1778887683315,29.18,79074.29,0.0,-0.39184,0.00017,29.12836]
[1778887688326,29.17,79074.7,0.0,-0.39175,0.00017,29.12667]
[1778887693338,29.17,79075.37,0.0,-0.39162,0.00017,29.12419]
[1778887698352,29.17,79073.86,0.0,-0.39188,0.00017,29.12897]
[1778887703355,29.17,79072.1,0.0,-0.39218,0.00017,29.13455]
[1778887708398,29.16,79071.23,0.0,-0.39232,0.00017,29.13722]
[1778887713409,29.16,79071.16,0.0,-0.39231,0.00017,29.13402]
[1778887718429,29.16,79071.84,0.0,-0.39218,0.00017,29.13151]
[1778887723452,29.15,79071.96,0.0,-0.39214,0.00017,29.13081]
[1778887728471,29.15,79072.9,0.0,-0.39197,0.00017,29.12745]
[1778887733474,29.14,79073.46,0.0,-0.39185,0.00017,29.12533]
[1778887735238,29.14,79073.46,0.0,-0.39185,0.00017,29.12526]
[1778887735360,29.14,79073.73,0.0,-0.3918,0.00017,29.12433]
[1778887735994,29.14,79073.73,0.0,-0.3918,0.00017,29.12433]
[1778887736267,29.14,79073.73,0.0,-0.3918,0.00017,29.12433]
[1778887736272,29.14,79073.73,0.0,-0.3918,0.00017,29.12433]
[1778887736278,29.14,79073.73,0.0,-0.3918,0.00017,29.12433]
[1778887737394,29.14,79063.96,0.0,-0.3935,0.00017,29.15572]
[1778887740388,29.14,79065.07,0.0,-0.39329,0.00017,29.15198]
[1778887741274,29.13,79065.07,0.0,-0.39329,0.00017,29.15191]
[1778887746316,29.13,79066.16,0.0,-0.39309,0.00017,29.14816]
[1778887751332,29.13,79066.96,0.0,-0.39293,0.00017,29.14527]
[1778887756367,29.12,79068.13,0.0,-0.39271,0.00017,29.14117]
[1778887761376,29.12,79068.13,0.0,-0.3927,0.00017,29.14085]
[1778887766380,29.11,79069.55,0.0,-0.39244,0.00017,29.13595]
[1778887771383,29.11,79072.35,0.0,-0.39193,0.00017,29.12657]
[1778887776390,29.1,79072.53,0.0,-0.39188,0.00017,29.1225]
[1778887781391,29.1,79072.7,0.0,-0.39184,0.00017,29.12169]
[1778887786398,29.1,79072.37,0.0,-0.39188,0.00017,29.1225]
[1778887791401,29.09,79072.37,0.0,-0.39187,0.00017,29.12226]
[1778887796433,29.09,79073.08,0.0,-0.39174,0.00017,29.1197]
[1778887798475,29.09,79083.23,0.0,-0.38996,0.00017,29.08616]
[1778887801332,29.09,79079.58,0.0,-0.3906,0.00017,29.09836]
[1778887801342,29.09,79079.58,0.0,-0.3906,0.00017,29.09836]
[1778887801377,29.09,79080.06,0.0,-0.39052,0.00017,29.09684]
[1778887806416,29.09,79078.66,0.0,-0.39078,0.00017,29.10168]
[1778887811434,29.1,79076.0,0.0,-0.39125,0.00017,29.11068]
[1778887816457,29.1,79073.92,0.0,-0.39163,0.00017,29.11778]
[1778887821499,29.1,79070.68,0.0,-0.3922,0.00017,29.12855]
[1778887826556,29.11,79069.86,0.0,-0.39236,0.00017,29.13141]
[1778887831563,29.11,79069.0,0.0,-0.39251,0.00017,29.13116]
[1778887836563,29.11,79068.58,0.0,-0.39259,0.00017,29.13271]
[1778887841592,29.12,79067.68,0.0,-0.39275,0.00017,29.13581]
[1778887846608,29.12,79067.54,0.0,-0.39279,0.00017,29.13645]
[1778887851609,29.12,79067.1,0.0,-0.39287,0.00017,29.13807]
[1778887856652,29.12,79066.67,0.0,-0.39296,0.00017,29.13965]
[1778887861659,29.13,79066.78,0.0,-0.39295,0.00017,29.13949]
[1778887866692,29.13,79066.26,0.0,-0.39305,0.00017,29.14136]
[1778887871695,29.13,79066.26,0.0,-0.39306,0.00017,29.14156]
[1778887876715,29.14,79066.02,0.0,-0.39311,0.00017,29.14253]
[1778887881765,29.14,79065.97,0.0,-0.39313,0.00017,29.14289]
[1778887886792,29.14,79065.97,0.0,-0.39314,0.00017,29.14309]
[1778887891845,29.15,79065.76,0.0,-0.39317,0.00017,29.14074]
[1778887896880,29.15,79065.77,0.0,-0.39318,0.00017,29.14079]
[1778887901900,29.14,79065.75,0.0,-0.39318,0.00017,29.14076]
[1778887906944,29.15,79065.67,0.0,-0.39319,0.00017,29.1411]
[1778887908780,29.15,79067.45,0.0,-0.39289,0.00017,29.13546]
[1778887909030,29.15,79067.45,0.0,-0.39289,0.00017,29.13546]
[1778887909273,29.15,79067.45,0.0,-0.39289,0.00017,29.13551]
[1778887911087,29.15,79068.4,0.0,-0.39272,0.00017,29.1324]
[1778887911507,29.15,79068.4,0.0,-0.39272,0.00017,29.13245]
[1778887916536,29.15,79068.95,0.0,-0.39262,0.00017,29.1305]
[1778887921570,29.14,79070.04,0.0,-0.39242,0.00017,29.12676]
[1778887926577,29.14,79070.19,0.0,-0.39238,0.00017,29.12605]
[1778887931604,29.13,79070.48,0.0,-0.39232,0.00017,29.12485]
[1778887936624,29.13,79070.8,0.0,-0.39225,0.00017,29.12359]
[1778887941656,29.13,79071.97,0.0,-0.39204,0.00017,29.11958]
[1778887944016,29.13,79071.95,0.0,-0.39204,0.00017,29.11956]
[1778887944026,29.13,79071.95,0.0,-0.39204,0.00017,29.11956]
[1778887944519,29.13,79074.64,0.0,-0.39157,0.00017,29.11076]
[1778887944920,29.13,79074.64,0.0,-0.39157,0.00017,29.11076]
[1778887947532,29.12,79080.18,0.0,-0.3906,0.00017,29.09247]
[1778887948133,29.12,79082.32,0.0,-0.39022,0.00017,29.08533]
[1778887950986,29.12,79082.32,0.0,-0.39021,0.00017,29.08517]
[1778887957612,29.11,79086.71,0.0,-0.38941,0.00017,29.06676]
[1778887963652,29.11,79086.73,0.0,-0.38939,0.00017,29.06623]
[1778887969694,29.1,79086.5,0.0,-0.38941,0.00017,29.06653]
[1778887975736,29.09,79086.06,0.0,-0.38946,0.00017,29.06753]
[1778887982466,29.09,79085.88,0.0,-0.38948,0.00017,29.06798]
[1778887984449,29.08,79081.2,0.0,-0.39028,0.00017,29.08313]
[1778887984454,29.08,79081.2,0.0,-0.39028,0.00017,29.08313]
[1778887984493,29.08,79076.62,0.0,-0.39107,0.00017,29.09806]
[1778887984887,29.08,79076.62,0.0,-0.39107,0.00017,29.09806]
[1778887985112,29.08,79076.62,0.0,-0.39107,0.00017,29.09806]
[1778887987322,29.08,79076.85,0.0,-0.39103,0.00017,29.09721]
[1778887989220,29.08,79077.16,0.0,-0.39096,0.00017,29.09596]
[1778887989321,29.08,79076.78,0.0,-0.39103,0.00017,29.09717]
[1778887991750,29.08,79076.74,0.0,-0.39103,0.00017,29.09722]
[1778887991758,29.08,79076.74,0.0,-0.39103,0.00017,29.09722]
[1778887991852,29.08,79076.02,0.0,-0.39115,0.00017,29.09958]
[1778887997284,29.07,79076.02,0.0,-0.39114,0.00017,29.09937]
[1778887997461,29.07,79076.02,0.0,-0.39114,0.00017,29.09937]
[1778887997547,29.07,79076.02,0.0,-0.39114,0.00017,29.09937]
[1778888002925,29.07,79074.88,0.0,-0.39132,0.00017,29.10273]
[1778888007932,29.06,79073.88,0.0,-0.39149,0.00017,29.10581]
[1778888013518,29.06,79072.73,0.0,-0.39167,0.00017,29.10619]
[1778888019845,29.06,79072.99,0.0,-0.39162,0.00017,29.1051]
[1778888025080,29.05,79073.0,0.0,-0.3916,0.00017,29.10481]
[1778888030042,29.05,79070.5,0.0,-0.39203,0.00017,29.11278]
[1778888035151,29.05,79070.98,0.0,-0.39193,0.00017,29.11097]
[1778888041193,29.05,79071.23,0.0,-0.39188,0.00017,29.10992]
[1778888046228,29.04,79071.01,0.0,-0.39191,0.00017,29.11045]
[1778888047876,29.04,79069.99,0.0,-0.39208,0.00017,29.11373]
[1778888047884,29.04,79069.99,0.0,-0.39208,0.00017,29.11373]
[1778888047924,29.04,79069.99,0.0,-0.39208,0.00017,29.11373]
[1778888048382,29.04,79069.82,0.0,-0.39211,0.00017,29.11424]
[1778888049151,29.04,79069.82,0.0,-0.39211,0.00017,29.11424]
[1778888049162,29.04,79069.82,0.0,-0.39211,0.00017,29.11424]
[1778888049252,29.04,79068.31,0.0,-0.39238,0.00017,29.1192]
[1778888054647,29.05,79068.49,0.0,-0.39236,0.00017,29.11885]
[1778888061333,29.05,79067.04,0.0,-0.39262,0.00017,29.12384]
[1778888066368,29.05,79062.41,0.0,-0.39344,0.00017,29.13897]
[1778888071529,29.05,79059.21,0.0,-0.39401,0.00017,29.14932]
[1778888071630,29.06,79059.27,0.0,-0.39399,0.00017,29.14597]
[1778888076664,29.06,79059.7,0.0,-0.39392,0.00017,29.14472]
[1778888081665,29.06,79059.59,0.0,-0.39395,0.00017,29.14522]
[1778888086690,29.06,79058.14,0.0,-0.39421,0.00017,29.15]
[1778888091721,29.06,79058.14,0.0,-0.39422,0.00017,29.15015]
[1778888095075,29.07,79057.39,0.0,-0.39435,0.00017,29.15266]
[1778888095268,29.07,79057.39,0.0,-0.39435,0.00017,29.15266]
[1778888095344,29.07,79057.39,0.0,-0.39435,0.00017,29.15266]
[1778888095573,29.07,79057.32,0.0,-0.39437,0.00017,29.15291]
[1778888096216,29.07,79057.32,0.0,-0.39437,0.00017,29.15291]
[1778888096235,29.07,79057.32,0.0,-0.39437,0.00017,29.15291]
[1778888096474,29.07,79057.32,0.0,-0.39437,0.00017,29.15291]
[1778888096529,29.07,79057.32,0.0,-0.39437,0.00017,29.15291]
[1778888096629,29.07,79075.05,0.0,-0.39127,0.00017,29.0957]
[1778888098295,29.07,79075.05,0.0,-0.39127,0.00017,29.09567]
[1778888102886,29.06,79070.06,0.0,-0.39213,0.00017,29.11175]
[1778888105328,29.06,79067.75,0.0,-0.39254,0.00017,29.11927]
[1778888105641,29.06,79067.93,0.0,-0.39251,0.00017,29.11874]
[1778888110677,29.07,79065.9,0.0,-0.39287,0.00017,29.1255]
[1778888115711,29.07,79065.67,0.0,-0.39292,0.00017,29.1265]
[1778888117055,29.07,79065.62,0.0,-0.39294,0.00017,29.12672]
[1778888117735,29.07,79053.59,0.0,-0.39504,0.00017,29.16515]
[1778888118853,29.07,79053.59,0.0,-0.39504,0.00017,29.1652]
[1778888118866,29.07,79053.59,0.0,-0.39504,0.00017,29.1652]
[1778888119738,29.07,79052.26,0.0,-0.39528,0.00017,29.16943]
[1778888121292,29.07,79052.61,0.0,-0.39522,0.00017,29.16835]
[1778888121297,29.07,79052.61,0.0,-0.39522,0.00017,29.16835]
[1778888121753,29.08,79052.61,0.0,-0.39522,0.00017,29.16838]
[1778888126782,29.08,79048.82,0.0,-0.39589,0.00017,29.18043]
[1778888131796,29.08,79047.38,0.0,-0.39615,0.00017,29.18519]
[1778888132662,29.08,79046.55,0.0,-0.39629,0.00017,29.18462]
[1778888132833,29.08,79045.72,0.0,-0.39644,0.00018,29.18726]
[1778888133131,29.08,79045.72,0.0,-0.39644,0.00018,29.18726]
[1778888133240,29.08,79045.72,0.0,-0.39644,0.00018,29.18726]
[1778888133839,29.08,79036.01,0.0,-0.39814,0.00018,29.2172]
[1778888134038,29.08,79036.01,0.0,-0.39814,0.00018,29.2172]
[1778888135300,29.08,79032.2,0.0,-0.39881,0.00018,29.22878]
[1778888135852,29.08,79032.01,0.0,-0.39884,0.00018,29.22934]
[1778888141143,29.08,79030.69,0.0,-0.39907,0.00018,29.23325]
[1778888141465,29.08,79030.69,0.0,-0.39907,0.00018,29.23325]
[1778888141537,29.08,79030.64,0.0,-0.39907,0.00018,29.23336]
[1778888147390,29.08,79029.74,0.0,-0.39923,0.00018,29.23601]
[1778888151846,29.08,79028.69,0.0,-0.39941,0.00018,29.23906]
[1778888151853,29.08,79029.22,0.0,-0.39931,0.00018,29.2374]
[1778888156891,29.07,79034.31,0.0,-0.39841,0.00018,29.22185]
[1778888161912,29.07,79034.31,0.0,-0.39841,0.00018,29.22174]
[1778888166915,29.07,79034.51,0.0,-0.39836,0.00018,29.22101]
[1778888168029,29.07,79034.37,0.0,-0.39839,0.00018,29.22141]
[1778888168779,29.07,79034.26,0.0,-0.39841,0.00018,29.22172]
[1778888172311,29.07,79033.79,0.0,-0.39848,0.00018,29.22309]
[1778888172393,29.07,79033.3,0.0,-0.39857,0.00018,29.22455]
[1778888173756,29.07,79033.3,0.0,-0.39857,0.00018,29.22455]
[1778888173822,29.07,79032.93,0.0,-0.39863,0.00018,29.22566]
[1778888179158,29.07,79033.83,0.0,-0.39847,0.00018,29.2228]
[1778888184559,29.06,79032.37,0.0,-0.39872,0.00018,29.22711]
[1778888190236,29.06,79030.9,0.0,-0.39897,0.00018,29.23146]
[1778888195273,29.06,79030.12,0.0,-0.39909,0.00018,29.2305]
[1778888200859,29.06,79024.1,0.0,-0.40014,0.00018,29.24851]
[1778888208454,29.05,79026.68,0.0,-0.39967,0.00018,29.24047]
[1778888215792,29.05,79029.01,0.0,-0.39925,0.00018,29.23322]
[1778888221454,29.05,79030.8,0.0,-0.39893,0.00018,29.22759]
[1778888226489,29.04,79031.78,0.0,-0.39875,0.00018,29.22447]
[1778888231525,29.04,79033.08,0.0,-0.39851,0.00018,29.22038]
[1778888236672,29.04,79040.27,0.0,-0.39725,0.00018,29.19835]
[1778888238083,29.04,79042.16,0.0,-0.39693,0.00018,29.19269]
[1778888238573,29.05,79042.24,0.0,-0.39692,0.00018,29.19253]
[1778888242201,29.05,79044.06,0.0,-0.39662,0.00018,29.18712]
[1778888242658,29.05,79044.06,0.0,-0.39662,0.00018,29.18712]
[1778888242707,29.05,79043.45,0.0,-0.39673,0.00018,29.1891]
[1778888244245,29.05,79043.45,0.0,-0.39673,0.00018,29.18918]
[1778888244615,29.05,79043.05,0.0,-0.39681,0.00018,29.1905]
[1778888249651,29.06,79042.52,0.0,-0.39692,0.00018,29.19252]
[1778888254685,29.07,79041.95,0.0,-0.39703,0.00018,29.19143]
[1778888259720,29.07,79038.34,0.0,-0.39768,0.00018,29.20289]
[1778888267776,29.08,79035.68,0.0,-0.39817,0.00018,29.21163]
[1778888268904,29.08,79035.68,0.0,-0.39817,0.00018,29.21163]
[1778888269791,29.08,79035.95,0.0,-0.39813,0.00018,29.21094]
[1778888274825,29.09,79035.95,0.0,-0.39815,0.00018,29.21127]
[1778888282410,29.09,79035.84,0.0,-0.39818,0.00018,29.21186]
[1778888284897,29.1,79045.3,0.0,-0.39654,0.00017,29.18309]
[1778888289930,29.1,79043.52,0.0,-0.39686,0.00017,29.1888]
[1778888294965,29.11,79046.85,0.0,-0.39631,0.00017,29.17902]
[1778888297971,29.11,79048.06,0.0,-0.3961,0.00017,29.17531]
[1778888299748,29.11,79049.83,0.0,-0.39579,0.00017,29.16985]
[1778888300001,29.11,79052.43,0.0,-0.39534,0.00017,29.16172]
[1778888305035,29.12,79057.04,0.0,-0.39454,0.00017,29.14731]
[1778888310070,29.12,79057.59,0.0,-0.39445,0.00017,29.14573]
[1778888315105,29.12,79058.54,0.0,-0.39429,0.00017,29.13967]
[1778888322154,29.12,79057.47,0.0,-0.39449,0.00017,29.14331]
[1778888327189,29.13,79054.39,0.0,-0.39503,0.00017,29.15322]
[1778888332230,29.13,79055.11,0.0,-0.39492,0.00017,29.15112]
[1778888337262,29.13,79055.39,0.0,-0.39488,0.00017,29.15042]
[1778888344677,29.14,79056.15,0.0,-0.39476,0.00017,29.14831]
[1778888350353,29.14,79053.15,0.0,-0.39529,0.00017,29.15794]
[1778888355388,29.14,79051.67,0.0,-0.39556,0.00017,29.16275]
[1778888361431,29.15,79049.38,0.0,-0.39597,0.00017,29.17015]
[1778888366465,29.15,79047.86,0.0,-0.39624,0.00017,29.17506]
[1778888371500,29.15,79047.24,0.0,-0.39635,0.00017,29.17394]
[1778888381570,29.16,79045.6,0.0,-0.39665,0.00017,29.17934]
[1778888386605,29.16,79044.22,0.0,-0.3969,0.00017,29.18372]
[1778888393655,29.16,79043.44,0.0,-0.39704,0.00017,29.18627]
[1778888398691,29.16,79042.39,0.0,-0.39723,0.00017,29.18959]
[1778888403724,29.16,79042.68,0.0,-0.39718,0.00017,29.18878]
[1778888409780,29.17,79042.03,0.0,-0.3973,0.00017,29.19089]
[1778888415170,29.17,79041.24,0.0,-0.39745,0.00017,29.19342]
[1778888420857,29.17,79040.78,0.0,-0.39753,0.00017,29.19494]
[1778888426898,29.17,79039.83,0.0,-0.3977,0.00017,29.19795]
[1778888431937,29.17,79039.64,0.0,-0.39773,0.00017,29.19537]
[1778888436969,29.17,79039.7,0.0,-0.39772,0.00017,29.19527]
[1778888442006,29.18,79035.58,0.0,-0.39845,0.00017,29.20795]
[1778888448048,29.18,79038.86,0.0,-0.39789,0.00017,29.19817]
[1778888453082,29.18,79040.86,0.0,-0.39754,0.00017,29.19215]
[1778888458119,29.18,79041.83,0.0,-0.39738,0.00017,29.18925]
[1778888462624,29.18,79041.23,0.0,-0.39749,0.00017,29.19116]
[1778888462780,29.18,79041.23,0.0,-0.39749,0.00017,29.19116]
[1778888463117,29.18,79041.23,0.0,-0.39749,0.00017,29.19116]
[1778888463156,29.18,79042.54,0.0,-0.39726,0.00017,29.18715]
[1778888464162,29.18,79050.91,0.0,-0.3958,0.00017,29.16126]
[1778888464239,29.18,79050.91,0.0,-0.3958,0.00017,29.16126]
[1778888465168,29.18,79061.4,0.0,-0.39397,0.00017,29.12827]
[1778888465230,29.18,79061.4,0.0,-0.39397,0.00017,29.12827]
[1778888465240,29.18,79061.4,0.0,-0.39397,0.00017,29.12827]
[1778888466177,29.19,79061.38,0.0,-0.39398,0.00017,29.12838]
[1778888468116,29.19,79061.66,0.0,-0.39393,0.00017,29.12754]
[1778888472474,29.19,79060.65,0.0,-0.39412,0.00017,29.13095]
[1778888472753,29.19,79060.65,0.0,-0.39412,0.00017,29.13095]
[1778888472793,29.19,79061.39,0.0,-0.39399,0.00017,29.1287]
[1778888476702,29.19,79061.39,0.0,-0.394,0.00017,29.12879]
[1778888476803,29.19,79061.58,0.0,-0.39397,0.00017,29.12828]
[1778888478704,29.19,79061.58,0.0,-0.39397,0.00017,29.12828]
[1778888478779,29.19,79062.2,0.0,-0.39387,0.00017,29.1264]
[1778888483335,29.2,79062.36,0.0,-0.39384,0.00017,29.12597]
[1778888483345,29.2,79062.36,0.0,-0.39384,0.00017,29.12597]
[1778888483906,29.2,79062.36,0.0,-0.39384,0.00017,29.12597]
[1778888484007,29.2,79063.59,0.0,-0.39363,0.00017,29.12218]
[1778888484352,29.2,79063.59,0.0,-0.39363,0.00017,29.12218]
[1778888484366,29.2,79063.59,0.0,-0.39363,0.00017,29.12218]
[1778888484368,29.2,79063.59,0.0,-0.39363,0.00017,29.12218]
[1778888484656,29.2,79070.13,0.0,-0.39249,0.00017,29.10117]
[1778888490819,29.19,79073.56,0.0,-0.39188,0.00017,29.08978]
[1778888495112,29.19,79074.64,0.0,-0.39168,0.00017,29.08291]
[1778888495210,29.19,79075.85,0.0,-0.39147,0.00017,29.0789]
[1778888496684,29.19,79075.85,0.0,-0.39147,0.00017,29.0789]
[1778888498731,29.19,79071.26,0.0,-0.39226,0.00017,29.09372]
[1778888503199,29.19,79069.01,0.0,-0.39264,0.00017,29.1008]
[1778888504619,29.18,79067.89,0.0,-0.39283,0.00017,29.10432]
[1778888504720,29.18,79065.79,0.0,-0.39319,0.00017,29.11097]
[1778888510485,29.18,79064.46,0.0,-0.39341,0.00017,29.11498]
[1778888516364,29.18,79065.63,0.0,-0.3932,0.00017,29.11099]
[1778888521447,29.17,79063.0,0.0,-0.39365,0.00017,29.11923]
[1778888527607,29.18,79062.55,0.0,-0.39374,0.00017,29.12094]
[1778888530628,29.18,79070.31,0.0,-0.3924,0.00017,29.09617]
[1778888535666,29.18,79070.8,0.0,-0.39232,0.00017,29.09485]
[1778888540698,29.19,79071.1,0.0,-0.39228,0.00017,29.09406]
[1778888546741,29.18,79070.25,0.0,-0.39242,0.00017,29.0966]
[1778888551774,29.18,79067.41,0.0,-0.39289,0.00017,29.10234]
[1778888556810,29.18,79066.17,0.0,-0.3931,0.00017,29.10615]
[1778888561845,29.17,79065.28,0.0,-0.39325,0.00017,29.10883]
[1778888566880,29.17,79064.19,0.0,-0.39343,0.00017,29.11215]
[1778888568619,29.17,79064.04,0.0,-0.39345,0.00017,29.11259]
[1778888568721,29.17,79063.81,0.0,-0.39349,0.00017,29.11329]
[1778888571494,29.17,79063.81,0.0,-0.39349,0.00017,29.11323]
[1778888577340,29.17,79062.96,0.0,-0.39363,0.00017,29.11577]
[1778888583413,29.17,79062.51,0.0,-0.3937,0.00017,29.1171]
[1778888589031,29.16,79062.42,0.0,-0.3937,0.00017,29.11704]
[1778888592175,29.16,79061.54,0.0,-0.39385,0.00017,29.11977]
[1778888598097,29.16,79061.75,0.0,-0.3938,0.00017,29.11886]
[1778888603132,29.15,79061.78,0.0,-0.39379,0.00017,29.1186]
[1778888609177,29.15,79061.69,0.0,-0.39379,0.00017,29.11869]
[1778888614211,29.15,79063.11,0.0,-0.39353,0.00017,29.11079]
[1778888619247,29.15,79062.3,0.0,-0.39366,0.00017,29.11324]
[1778888624282,29.14,79061.89,0.0,-0.39373,0.00017,29.1144]
[1778888629317,29.14,79061.61,0.0,-0.39377,0.00017,29.11515]
[1778888634353,29.14,79061.42,0.0,-0.3938,0.00017,29.11561]
[1778888643229,29.14,79061.08,0.0,-0.39385,0.00017,29.11658]
[1778888649452,29.13,79062.89,0.0,-0.39352,0.00017,29.11054]
[1778888649646,29.13,79062.89,0.0,-0.39352,0.00017,29.11054]
[1778888649746,29.13,79063.85,0.0,-0.39335,0.00017,29.10732]
[1778888654848,29.13,79065.71,0.0,-0.39301,0.00017,29.10112]
[1778888660534,29.12,79069.27,0.0,-0.39238,0.00017,29.0894]
[1778888665570,29.12,79071.36,0.0,-0.392,0.00017,29.0824]
[1778888670604,29.12,79072.33,0.0,-0.39182,0.00017,29.07904]
[1778888679011,29.11,79071.73,0.0,-0.39191,0.00017,29.07755]
[1778888685063,29.11,79068.34,0.0,-0.39248,0.00017,29.08813]
[1778888690381,29.11,79067.86,0.0,-0.39256,0.00017,29.08955]
[1778888695475,29.1,79075.04,0.0,-0.39129,0.00017,29.06593]
[1778888701633,29.1,79075.0,0.0,-0.39129,0.00017,29.06585]
[1778888706857,29.1,79069.75,0.0,-0.3922,0.00017,29.08279]
[1778888711632,29.09,79070.98,0.0,-0.39197,0.00017,29.07864]
[1778888711893,29.09,79070.68,0.0,-0.39203,0.00017,29.07959]
[1778888712690,29.09,79070.68,0.0,-0.39203,0.00017,29.07959]
[1778888712707,29.09,79070.68,0.0,-0.39203,0.00017,29.07959]
[1778888713004,29.09,79068.67,0.0,-0.39237,0.00017,29.08608]
[1778888718416,29.09,79067.24,0.0,-0.39262,0.00017,29.09056]
[1778888723976,29.09,79064.75,0.0,-0.39304,0.00017,29.09833]
[1778888724671,29.09,79064.75,0.0,-0.39304,0.00017,29.09833]
[1778888725343,29.09,79061.87,0.0,-0.39354,0.00017,29.10755]
[1778888731025,29.08,79063.68,0.0,-0.3932,0.00017,29.09829]
[1778888737067,29.08,79064.63,0.0,-0.39303,0.00017,29.09502]
[1778888742102,29.08,79066.56,0.0,-0.39268,0.00017,29.08863]
[1778888749151,29.07,79067.4,0.0,-0.39252,0.00017,29.08569]
[1778888754814,29.07,79068.82,0.0,-0.39227,0.00017,29.08097]
[1778888755192,29.07,79068.93,0.0,-0.39225,0.00017,29.08055]
[1778888758579,29.07,79068.82,0.0,-0.39227,0.00017,29.08091]
[1778888759221,29.07,79068.82,0.0,-0.39226,0.00017,29.08079]
[1778888764256,29.07,79067.35,0.0,-0.39251,0.00017,29.0854]
[1778888769291,29.07,79068.59,0.0,-0.39229,0.00017,29.08123]
[1778888774327,29.06,79065.48,0.0,-0.39282,0.00017,29.09113]
[1778888779363,29.06,79066.87,0.0,-0.39257,0.00017,29.08647]
[1778888784396,29.06,79067.87,0.0,-0.39239,0.00017,29.08307]
[1778888790439,29.06,79073.06,0.0,-0.39148,0.00017,29.06603]
[1778888795474,29.05,79072.93,0.0,-0.39148,0.00017,29.06313]
[1778888801515,29.05,79073.25,0.0,-0.39142,0.00017,29.06196]
[1778888807560,29.05,79072.75,0.0,-0.3915,0.00017,29.06348]
[1778888809782,29.05,79072.97,0.0,-0.39147,0.00017,29.06274]
[1778888810786,29.05,79067.83,0.0,-0.39236,0.00017,29.07948]
[1778888810792,29.05,79067.83,0.0,-0.39236,0.00017,29.07948]
[1778888810887,29.05,79064.86,0.0,-0.39288,0.00017,29.08907]
[1778888815976,29.05,79064.95,0.0,-0.39286,0.00017,29.08858]
[1778888823670,29.04,79067.61,0.0,-0.39238,0.00017,29.07975]
[1778888828707,29.04,79069.8,0.0,-0.39199,0.00017,29.07249]
[1778888833741,29.04,79069.96,0.0,-0.39196,0.00017,29.07202]
[1778888838776,29.05,79066.54,0.0,-0.39258,0.00017,29.08344]
[1778888843812,29.05,79066.76,0.0,-0.39255,0.00017,29.08301]
[1778888848846,29.06,79067.56,0.0,-0.39243,0.00017,29.0807]
[1778888854888,29.06,79067.97,0.0,-0.39236,0.00017,29.07642]
[1778888859924,29.06,79067.27,0.0,-0.39249,0.00017,29.07896]
[1778888864958,29.07,79067.57,0.0,-0.39245,0.00017,29.07821]
[1778888869993,29.07,79067.97,0.0,-0.39239,0.00017,29.07713]
[1778888875030,29.07,79067.09,0.0,-0.39256,0.00017,29.0802]
[1778888881070,29.08,79067.69,0.0,-0.39246,0.00017,29.07851]
[1778888886469,29.08,79067.45,0.0,-0.39252,0.00017,29.07951]
[1778888893155,29.09,79067.79,0.0,-0.39247,0.00017,29.07871]
[1778888900203,29.09,79067.85,0.0,-0.39248,0.00017,29.07881]
[1778888905238,29.09,79067.88,0.0,-0.39248,0.00017,29.07893]
[1778888910272,29.1,79067.68,0.0,-0.39253,0.00017,29.07978]
[1778888915308,29.1,79067.68,0.0,-0.39253,0.00017,29.07677]
[1778888920343,29.1,79067.64,0.0,-0.39254,0.00017,29.0771]
[1778888925378,29.11,79067.93,0.0,-0.3925,0.00017,29.07637]
[1778888930413,29.11,79067.81,0.0,-0.39253,0.00017,29.07697]
[1778888936823,29.11,79067.79,0.0,-0.39255,0.00017,29.07727]
[1778888942498,29.12,79068.45,0.0,-0.39245,0.00017,29.07538]
[1778888947533,29.12,79067.97,0.0,-0.39254,0.00017,29.07714]
[1778888952567,29.12,79068.09,0.0,-0.39253,0.00017,29.07695]
[1778888955429,29.12,79068.05,0.0,-0.39254,0.00017,29.07716]
[1778888955672,29.12,79065.33,0.0,-0.39302,0.00017,29.08597]
[1778888955802,29.12,79065.33,0.0,-0.39302,0.00017,29.08597]
[1778888956650,29.12,79065.33,0.0,-0.39302,0.00017,29.08597]
[1778888956654,29.12,79061.74,0.0,-0.39364,0.00017,29.09753]
[1778888960774,29.13,79058.86,0.0,-0.39416,0.00017,29.10687]
[1778888961151,29.13,79058.86,0.0,-0.39416,0.00017,29.10687]
[1778888966524,29.13,79059.24,0.0,-0.3941,0.00017,29.10583]
[1778888970140,29.13,79058.97,0.0,-0.39415,0.00017,29.10684]
[1778888971033,29.13,79058.89,0.0,-0.39417,0.00017,29.10713]
[1778888974056,29.13,79068.51,0.0,-0.39249,0.00017,29.0732]
[1778888974402,29.13,79068.51,0.0,-0.39249,0.00017,29.0732]
[1778888975150,29.14,79068.04,0.0,-0.39257,0.00017,29.07478]
[1778888980225,29.14,79073.78,0.0,-0.39158,0.00017,29.05634]
[1778888980307,29.14,79075.53,0.0,-0.39127,0.00017,29.05065]
[1778888985438,29.14,79076.22,0.0,-0.39116,0.00017,29.04845]
[1778888985446,29.14,79076.22,0.0,-0.39116,0.00017,29.04845]
[1778888985457,29.14,79076.22,0.0,-0.39116,0.00017,29.04845]
[1778888985484,29.14,79076.22,0.0,-0.39116,0.00017,29.04845]
[1778888985554,29.14,79076.22,0.0,-0.39116,0.00017,29.04845]
[1778888985655,29.14,79077.71,0.0,-0.3909,0.00017,29.04362]
[1778888987496,29.14,79077.71,0.0,-0.3909,0.00017,29.04362]
[1778888990072,29.14,79069.64,0.0,-0.39232,0.00017,29.07023]
[1778888995871,29.15,79071.46,0.0,-0.39202,0.00017,29.06472]
[1778888998239,29.15,79067.79,0.0,-0.39267,0.00017,29.07673]
[1778888998565,29.15,79067.79,0.0,-0.39267,0.00017,29.07673]
[1778888998608,29.15,79067.79,0.0,-0.39267,0.00017,29.07673]
[1778888998681,29.15,79067.79,0.0,-0.39267,0.00017,29.07673]
[1778888998713,29.15,79067.79,0.0,-0.39267,0.00017,29.07673]
[1778888998649,29.15,79065.31,0.0,-0.3931,0.00017,29.08477]
[1778888998864,29.15,79065.31,0.0,-0.3931,0.00017,29.08477]
[1778888998873,29.15,79065.31,0.0,-0.3931,0.00017,29.08477]
[1778888999106,29.15,79065.31,0.0,-0.3931,0.00017,29.08477]
[1778888999207,29.15,79070.79,0.0,-0.39215,0.00017,29.06716]
[1778888999969,29.15,79070.79,0.0,-0.39215,0.00017,29.06716]
[1778889000412,29.16,79067.26,0.0,-0.39277,0.00017,29.07863]
[1778889001045,29.16,79067.26,0.0,-0.39277,0.00017,29.07863]
[1778889001204,29.16,79067.26,0.0,-0.39277,0.00017,29.07863]
[1778889001466,29.16,79064.71,0.0,-0.39322,0.00017,29.08688]
[1778889003967,29.16,79065.84,0.0,-0.39302,0.00017,29.08331]
[1778889003978,29.16,79065.84,0.0,-0.39302,0.00017,29.08331]
[1778889004580,29.16,79065.84,0.0,-0.39302,0.00017,29.08331]
[1778889004659,29.16,79065.28,0.0,-0.39313,0.00017,29.08523]
[1778889010018,29.16,79063.82,0.0,-0.39339,0.00017,29.09014]
[1778889016019,29.17,79063.32,0.0,-0.3935,0.00017,29.09214]
[1778889024070,29.18,79063.76,0.0,-0.39345,0.00017,29.09119]
[1778889030114,29.18,79062.08,0.0,-0.39375,0.00017,29.09687]
[1778889036155,29.19,79061.17,0.0,-0.39392,0.00017,29.09692]
[1778889047596,29.19,79060.51,0.0,-0.39406,0.00017,29.09957]
[1778889053273,29.2,79058.46,0.0,-0.39444,0.00017,29.10635]
[1778889060001,29.2,79058.21,0.0,-0.39449,0.00017,29.10737]
[1778889065362,29.21,79059.13,0.0,-0.39435,0.00017,29.10479]
[1778889070398,29.21,79060.17,0.0,-0.39418,0.00017,29.10174]
[1778889077824,29.21,79070.15,0.0,-0.39244,0.00017,29.06981]
[1778889079247,29.21,79070.15,0.0,-0.39244,0.00017,29.06981]
[1778889084527,29.21,79072.61,0.0,-0.39201,0.00017,29.06187]
[1778889090890,29.22,79074.49,0.0,-0.3917,0.00017,29.05607]
[1778889091982,29.22,79074.49,0.0,-0.39169,0.00017,29.05294]
[1778889092552,29.22,79075.37,0.0,-0.39154,0.00017,29.05013]
[1778889097964,29.22,79076.83,0.0,-0.39129,0.00017,29.0453]
[1778889105643,29.21,79078.46,0.0,-0.39099,0.00017,29.03971]
[1778889111686,29.21,79079.86,0.0,-0.39074,0.00017,29.03492]
[1778889117727,29.21,79077.89,0.0,-0.39107,0.00017,29.04116]
[1778889122761,29.2,79074.5,0.0,-0.39165,0.00017,29.05204]
[1778889127797,29.2,79072.53,0.0,-0.39198,0.00017,29.05826]
[1778889132833,29.2,79070.34,0.0,-0.39236,0.00017,29.06518]
[1778889135377,29.2,79070.51,0.0,-0.39232,0.00017,29.06456]
[1778889135383,29.2,79070.51,0.0,-0.39232,0.00017,29.06456]
[1778889135853,29.2,79069.91,0.0,-0.39243,0.00017,29.06646]
[1778889138738,29.2,79071.85,0.0,-0.39209,0.00017,29.06013]
[1778889138874,29.2,79072.13,0.0,-0.39204,0.00017,29.05919]
[1778889139388,29.2,79072.13,0.0,-0.39204,0.00017,29.05919]
[1778889141897,29.2,79057.03,0.0,-0.39467,0.00017,29.10751]
[1778889147533,29.2,79055.65,0.0,-0.39491,0.00017,29.11195]
[1778889151073,29.2,79055.7,0.0,-0.39491,0.00017,29.11191]
[1778889156999,29.2,79054.33,0.0,-0.39515,0.00017,29.11323]
[1778889162036,29.21,79053.97,0.0,-0.39522,0.00017,29.11452]
[1778889164908,29.21,79052.93,0.0,-0.39541,0.00017,29.11781]
[1778889164915,29.21,79052.93,0.0,-0.39541,0.00017,29.11781]
[1778889165843,29.21,79052.73,0.0,-0.39544,0.00017,29.11847]
[1778889165861,29.21,79052.73,0.0,-0.39544,0.00017,29.11847]
[1778889165923,29.21,79051.95,0.0,-0.39558,0.00017,29.12097]
[1778889167864,29.21,79051.83,0.0,-0.3956,0.00017,29.12134]
[1778889169680,29.21,79044.79,0.0,-0.39683,0.00017,29.14326]
[1778889170658,29.21,79044.45,0.0,-0.39689,0.00017,29.14433]
[1778889174577,29.21,79053.15,0.0,-0.39538,0.00017,29.11738]
[1778889181168,29.22,79056.59,0.0,-0.3948,0.00017,29.10688]
[1778889182660,29.22,79056.59,0.0,-0.3948,0.00017,29.10688]
[1778889184544,29.22,79056.69,0.0,-0.39478,0.00017,29.10665]
[1778889184645,29.22,79056.84,0.0,-0.39476,0.00017,29.10626]
[1778889189996,29.22,79057.03,0.0,-0.39473,0.00017,29.10582]
[1778889196273,29.23,79057.72,0.0,-0.39463,0.00017,29.10393]
[1778889201308,29.23,79057.9,0.0,-0.39461,0.00017,29.10361]
[1778889208761,29.23,79058.46,0.0,-0.39453,0.00017,29.10213]
[1778889214398,29.24,79058.68,0.0,-0.39449,0.00017,29.09846]
[1778889220441,29.24,79058.14,0.0,-0.3946,0.00017,29.1004]
[1778889223633,29.24,79058.49,0.0,-0.39454,0.00017,29.09937]
[1778889223732,29.24,79058.63,0.0,-0.39452,0.00017,29.09897]
[1778889229504,29.25,79058.83,0.0,-0.39449,0.00017,29.09858]
[1778889234539,29.25,79058.75,0.0,-0.39452,0.00017,29.09902]
[1778889240002,29.25,79059.05,0.0,-0.39447,0.00017,29.09821]
[1778889249644,29.26,79057.0,0.0,-0.39485,0.00017,29.10501]
[1778889254679,29.26,79057.46,0.0,-0.39477,0.00017,29.10373]
[1778889260721,29.26,79057.35,0.0,-0.3948,0.00017,29.10427]
[1778889268779,29.27,79057.92,0.0,-0.39472,0.00017,29.10274]
[1778889270930,29.27,79058.05,0.0,-0.3947,0.00017,29.10236]
[1778889270944,29.27,79058.18,0.0,-0.39467,0.00017,29.10199]
[1778889276834,29.27,79059.43,0.0,-0.39446,0.00017,29.09504]
[1778889283881,29.28,79059.23,0.0,-0.3945,0.00017,29.09592]
[1778889289321,29.28,79058.86,0.0,-0.39458,0.00017,29.09725]
[1778889291595,29.28,79058.86,0.0,-0.39458,0.00017,29.09725]
[1778889291938,29.28,79058.98,0.0,-0.39456,0.00017,29.09698]
[1778889293952,29.28,79067.55,0.0,-0.39308,0.00017,29.06988]
[1778889295113,29.28,79066.9,0.0,-0.39319,0.00017,29.072]
[1778889295429,29.28,79066.9,0.0,-0.39319,0.00017,29.072]
[1778889295595,29.28,79066.9,0.0,-0.39319,0.00017,29.072]
[1778889295966,29.28,79067.37,0.0,-0.39311,0.00017,29.07055]
[1778889296887,29.28,79067.37,0.0,-0.39311,0.00017,29.07055]
[1778889296896,29.28,79067.37,0.0,-0.39311,0.00017,29.07055]
[1778889297178,29.28,79064.37,0.0,-0.39363,0.00017,29.08007]
[1778889297980,29.28,79064.37,0.0,-0.39363,0.00017,29.08013]
[1778889298988,29.28,79048.69,0.0,-0.39636,0.00017,29.12931]
[1778889299994,29.28,79050.15,0.0,-0.39611,0.00017,29.12481]
[1778889301766,29.28,79050.45,0.0,-0.39606,0.00017,29.12389]
[1778889302009,29.28,79051.35,0.0,-0.3959,0.00017,29.12104]
[1778889302721,29.28,79051.35,0.0,-0.3959,0.00017,29.12104]
[1778889307866,29.28,79054.83,0.0,-0.3953,0.00017,29.1103]
[1778889317120,29.29,79056.76,0.0,-0.39498,0.00017,29.10455]
[1778889321428,29.29,79057.41,0.0,-0.39487,0.00017,29.10261]
[1778889321529,29.29,79058.31,0.0,-0.39472,0.00017,29.09985]
[1778889327190,29.29,79058.25,0.0,-0.39473,0.00017,29.1002]
[1778889334239,29.3,79058.29,0.0,-0.39473,0.00017,29.09709]
[1778889339672,29.3,79058.52,0.0,-0.3947,0.00017,29.09657]
[1778889345313,29.3,79058.52,0.0,-0.39471,0.00017,29.09674]
[1778889346758,29.3,79058.52,0.0,-0.39471,0.00017,29.09674]
[1778889346766,29.3,79058.52,0.0,-0.39471,0.00017,29.09674]
[1778889346860,29.31,79059.03,0.0,-0.39462,0.00017,29.09521]
[1778889357459,29.31,79059.0,0.0,-0.39463,0.00017,29.09544]
[1778889364451,29.3,79059.13,0.0,-0.39459,0.00017,29.09464]
[1778889369641,29.3,79059.13,0.0,-0.39459,0.00017,29.09464]
[1778889375331,29.29,79059.12,0.0,-0.39457,0.00017,29.09413]
[1778889375811,29.29,79059.12,0.0,-0.39457,0.00017,29.09413]
[1778889375912,29.29,79059.19,0.0,-0.39455,0.00017,29.09385]
[1778889383539,29.29,79059.46,0.0,-0.39449,0.00017,29.09274]
[1778889384038,29.29,79059.46,0.0,-0.39449,0.00017,29.09274]
[1778889390054,29.28,79059.35,0.0,-0.39449,0.00017,29.09263]
[1778889395805,29.28,79059.35,0.0,-0.39449,0.00017,29.09263]
[1778889409769,29.27,79059.32,0.0,-0.39444,0.00017,29.08853]
[1778889414804,29.26,79059.39,0.0,-0.39441,0.00017,29.08808]
[1778889420265,29.26,79059.13,0.0,-0.39445,0.00017,29.08868]
[1778889429325,29.26,79059.13,0.0,-0.39444,0.00017,29.08849]
[1778889435953,29.25,79059.27,0.0,-0.39439,0.00017,29.08748]
[1778889441994,29.24,79059.86,0.0,-0.39427,0.00017,29.08531]
[1778889447030,29.24,79059.81,0.0,-0.39426,0.00017,29.08521]
[1778889452181,29.23,79059.76,0.0,-0.39425,0.00017,29.08193]
[1778889457236,29.23,79054.17,0.0,-0.39522,0.00017,29.09934]
[1778889460639,29.23,79056.48,0.0,-0.3948,0.00017,29.09178]
[1778889461071,29.22,79055.8,0.0,-0.39491,0.00017,29.0938]
[1778889468184,29.22,79056.6,0.0,-0.39475,0.00017,29.09086]
[1778889474225,29.21,79058.91,0.0,-0.39433,0.00017,29.08322]
[1778889479261,29.21,79058.92,0.0,-0.39432,0.00017,29.0829]
[1778889484296,29.2,79059.82,0.0,-0.39414,0.00017,29.07977]
[1778889485402,29.2,79059.82,0.0,-0.39414,0.00017,29.07977]
[1778889487401,29.2,79058.78,0.0,-0.39432,0.00017,29.08295]
[1778889487415,29.2,79058.78,0.0,-0.39432,0.00017,29.08295]
[1778889488082,29.2,79059.3,0.0,-0.39423,0.00017,29.08136]
[1778889493684,29.2,79055.68,0.0,-0.39487,0.00017,29.0929]
[1778889500889,29.21,79056.84,0.0,-0.39468,0.00017,29.08947]
[1778889506449,29.21,79057.49,0.0,-0.39457,0.00017,29.08754]
[1778889511484,29.21,79058.87,0.0,-0.39433,0.00017,29.0801]
[1778889516520,29.21,79058.73,0.0,-0.39436,0.00017,29.0807]
[1778889527597,29.22,79058.84,0.0,-0.39436,0.00017,29.08072]
[1778889532632,29.22,79059.68,0.0,-0.39422,0.00017,29.07825]
[1778889538674,29.23,79060.01,0.0,-0.39418,0.00017,29.07747]
[1778889543709,29.23,79059.88,0.0,-0.39421,0.00017,29.07807]
[1778889548744,29.23,79058.97,0.0,-0.39438,0.00017,29.08114]
[1778889555793,29.24,79059.41,0.0,-0.39431,0.00017,29.08]
[1778889558814,29.24,79058.89,0.0,-0.39441,0.00017,29.08168]
[1778889564856,29.24,79052.12,0.0,-0.3956,0.00017,29.10315]
[1778889569891,29.24,79052.96,0.0,-0.39546,0.00017,29.10063]
[1778889574926,29.24,79053.39,0.0,-0.39538,0.00017,29.09616]
[1778889579947,29.25,79052.88,0.0,-0.39547,0.00017,29.09783]
[1778889586006,29.25,79051.66,0.0,-0.39569,0.00017,29.10178]
[1778889591041,29.25,79052.04,0.0,-0.39563,0.00017,29.10071]
[1778889596673,29.25,79055.53,0.0,-0.39502,0.00017,29.08991]
[1778889597083,29.25,79055.14,0.0,-0.3951,0.00017,29.09119]
[1778889598257,29.25,79055.14,0.0,-0.3951,0.00017,29.09119]
[1778889598312,29.25,79058.95,0.0,-0.39443,0.00017,29.07924]
[1778889602123,29.26,79058.45,0.0,-0.39453,0.00017,29.08096]
[1778889604137,29.26,79057.49,0.0,-0.3947,0.00017,29.08404]
[1778889608006,29.26,79051.99,0.0,-0.39566,0.00017,29.10133]
[1778889608016,29.26,79051.99,0.0,-0.39566,0.00017,29.10133]
[1778889608074,29.26,79051.99,0.0,-0.39566,0.00017,29.10133]
[1778889608082,29.26,79051.99,0.0,-0.39566,0.00017,29.10133]
[1778889608351,29.26,79051.99,0.0,-0.39566,0.00017,29.10133]
[1778889608183,29.26,79048.08,0.0,-0.39634,0.00017,29.11349]
[1778889608545,29.26,79048.08,0.0,-0.39634,0.00017,29.11349]
[1778889608582,29.26,79048.08,0.0,-0.39634,0.00017,29.11349]
[1778889609172,29.26,79048.08,0.0,-0.39634,0.00017,29.1135]
[1778889610597,29.26,79046.65,0.0,-0.39659,0.00017,29.11794]
[1778889610766,29.26,79046.65,0.0,-0.39659,0.00017,29.11794]
[1778889610770,29.26,79046.65,0.0,-0.39659,0.00017,29.11794]
[1778889610871,29.26,79046.65,0.0,-0.39659,0.00017,29.11794]
[1778889611186,29.26,79046.27,0.0,-0.39666,0.00017,29.11912]
[1778889612653,29.26,79046.53,0.0,-0.39661,0.00017,29.11833]
[1778889612782,29.26,79046.53,0.0,-0.39661,0.00017,29.11833]
[1778889612794,29.26,79046.53,0.0,-0.39661,0.00017,29.11833]
[1778889612929,29.26,79046.53,0.0,-0.39661,0.00017,29.11833]
[1778889613202,29.26,79046.6,0.0,-0.3966,0.00017,29.11813]
[1778889614709,29.26,79045.86,0.0,-0.39673,0.00017,29.12042]
[1778889614903,29.26,79045.86,0.0,-0.39673,0.00017,29.12042]
[1778889615219,29.26,79044.51,0.0,-0.39697,0.00017,29.12459]
[1778889616756,29.26,79049.12,0.0,-0.39617,0.00017,29.11038]
[1778889616767,29.26,79049.12,0.0,-0.39617,0.00017,29.11038]
[1778889616777,29.26,79049.12,0.0,-0.39617,0.00017,29.11038]
[1778889617003,29.26,79049.12,0.0,-0.39617,0.00017,29.11038]
[1778889617234,29.26,79049.48,0.0,-0.3961,0.00017,29.10928]
[1778889618811,29.26,79050.13,0.0,-0.39599,0.00017,29.10729]
[1778889618914,29.26,79050.13,0.0,-0.39599,0.00017,29.10729]
[1778889618922,29.26,79050.13,0.0,-0.39599,0.00017,29.10729]
[1778889619019,29.26,79050.13,0.0,-0.39599,0.00017,29.10729]
[1778889619248,29.26,79048.55,0.0,-0.39627,0.00017,29.1122]
[1778889620894,29.26,79047.56,0.0,-0.39644,0.00017,29.11528]
[1778889620997,29.26,79047.56,0.0,-0.39644,0.00017,29.11528]
[1778889621076,29.26,79047.56,0.0,-0.39644,0.00017,29.11528]
[1778889621322,29.26,79047.66,0.0,-0.39643,0.00017,29.11499]
[1778889622943,29.26,79047.66,0.0,-0.39643,0.00017,29.11501]
[1778889623051,29.26,79047.66,0.0,-0.39643,0.00017,29.11501]
[1778889623059,29.26,79047.66,0.0,-0.39643,0.00017,29.11501]
[1778889623177,29.26,79047.66,0.0,-0.39643,0.00017,29.11501]
[1778889623274,29.26,79047.62,0.0,-0.39643,0.00017,29.11515]
[1778889624984,29.26,79047.72,0.0,-0.39642,0.00017,29.11486]
[1778889625045,29.26,79047.72,0.0,-0.39642,0.00017,29.11486]
[1778889625061,29.26,79047.72,0.0,-0.39642,0.00017,29.11486]
[1778889625172,29.26,79047.72,0.0,-0.39642,0.00017,29.11486]
[1778889627043,29.26,79042.72,0.0,-0.39729,0.00017,29.13028]
[1778889627075,29.26,79042.72,0.0,-0.39729,0.00017,29.13028]
[1778889627080,29.26,79042.72,0.0,-0.39729,0.00017,29.13028]
[1778889627230,29.26,79042.72,0.0,-0.39729,0.00017,29.13028]
[1778889629100,29.26,79042.06,0.0,-0.39741,0.00017,29.13232]
[1778889629134,29.26,79042.06,0.0,-0.39741,0.00017,29.13232]
[1778889629142,29.26,79042.06,0.0,-0.39741,0.00017,29.13232]
[1778889629246,29.26,79042.06,0.0,-0.39741,0.00017,29.13232]
[1778889631178,29.26,79042.37,0.0,-0.39736,0.00017,29.1314]
[1778889631284,29.26,79042.37,0.0,-0.39736,0.00017,29.1314]
[1778889631372,29.26,79042.75,0.0,-0.39728,0.00017,29.12703]
[1778889634413,29.26,79042.93,0.0,-0.39725,0.00017,29.1265]
[1778889635267,29.26,79042.93,0.0,-0.39725,0.00017,29.1265]
[1778889635314,29.26,79042.93,0.0,-0.39725,0.00017,29.1265]
[1778889635358,29.26,79043.12,0.0,-0.39722,0.00017,29.12594]
[1778889635483,29.26,79043.12,0.0,-0.39722,0.00017,29.12594]
[1778889635672,29.26,79043.12,0.0,-0.39722,0.00017,29.12594]
[1778889645429,29.27,79043.85,0.0,-0.3971,0.00017,29.12384]
[1778889650465,29.27,79045.96,0.0,-0.39673,0.00017,29.11742]
[1778889653869,29.27,79040.69,0.0,-0.39765,0.00017,29.13362]
[1778889653896,29.27,79040.54,0.0,-0.39768,0.00017,29.13409]
[1778889654629,29.27,79040.54,0.0,-0.39768,0.00017,29.13409]
[1778889662011,29.27,79042.77,0.0,-0.39729,0.00017,29.12727]
[1778889667589,29.27,79046.4,0.0,-0.39666,0.00017,29.11607]
[1778889672620,29.27,79044.37,0.0,-0.39701,0.00017,29.12222]
[1778889677656,29.26,79043.98,0.0,-0.39707,0.00017,29.12327]
[1778889683611,29.26,79044.25,0.0,-0.39701,0.00017,29.12229]
[1778889683621,29.26,79044.25,0.0,-0.39701,0.00017,29.12229]
[1778889683711,29.26,79044.25,0.0,-0.39701,0.00017,29.12226]
[1778889688734,29.26,79043.73,0.0,-0.39709,0.00017,29.12369]
[1778889693767,29.25,79041.46,0.0,-0.39747,0.00017,29.12725]
[1778889698885,29.25,79042.42,0.0,-0.39729,0.00017,29.12415]
[1778889702291,29.25,79052.49,0.0,-0.39553,0.00017,29.09295]
[1778889707866,29.26,79049.96,0.0,-0.39599,0.00017,29.10119]
[1778889712901,29.26,79049.17,0.0,-0.39615,0.00017,29.10391]
[1778889717936,29.26,79048.48,0.0,-0.39628,0.00017,29.10624]
[1778889723954,29.26,79047.45,0.0,-0.39645,0.00017,29.10937]
[1778889723999,29.26,79047.45,0.0,-0.39645,0.00017,29.10937]
[1778889725786,29.26,79047.18,0.0,-0.3965,0.00017,29.11017]
[1778889725874,29.26,79047.18,0.0,-0.3965,0.00017,29.11017]
[1778889725887,29.26,79047.18,0.0,-0.3965,0.00017,29.11017]
[1778889726035,29.26,79047.18,0.0,-0.3965,0.00017,29.11017]
[1778889727843,29.26,79047.18,0.0,-0.3965,0.00017,29.11013]
[1778889727894,29.26,79047.18,0.0,-0.3965,0.00017,29.11013]
[1778889727904,29.26,79047.18,0.0,-0.3965,0.00017,29.11013]
[1778889728051,29.26,79047.18,0.0,-0.3965,0.00017,29.11013]
[1778889729354,29.26,79047.18,0.0,-0.39649,0.00017,29.11012]
[1778889729444,29.26,79047.18,0.0,-0.39649,0.00017,29.11012]
[1778889729455,29.26,79047.18,0.0,-0.39649,0.00017,29.11011]
[1778889731260,29.26,79036.52,0.0,-0.39835,0.00017,29.14268]
[1778889737071,29.26,79038.27,0.0,-0.39806,0.00017,29.13757]
[1778889742106,29.27,79037.42,0.0,-0.39821,0.00017,29.14028]
[1778889743003,29.27,79037.42,0.0,-0.39821,0.00017,29.14028]
[1778889743113,29.27,79037.64,0.0,-0.39817,0.00017,29.13959]
[1778889748148,29.26,79037.43,0.0,-0.3982,0.00017,29.14007]
[1778889753183,29.26,79043.47,0.0,-0.39714,0.00017,29.11847]
[1778889758252,29.27,79044.81,0.0,-0.39692,0.00017,29.11461]
[1778889765267,29.28,79044.07,0.0,-0.39707,0.00017,29.11737]
[1778889771570,29.28,79043.67,0.0,-0.39715,0.00017,29.11883]
[1778889781381,29.28,79043.54,0.0,-0.39718,0.00017,29.11928]
[1778889786415,29.28,79043.67,0.0,-0.39715,0.00017,29.11878]
[1778889791449,29.28,79043.2,0.0,-0.39723,0.00017,29.12013]
[1778889795533,29.28,79043.23,0.0,-0.39722,0.00017,29.12001]
[1778889795581,29.28,79042.77,0.0,-0.3973,0.00017,29.12138]
[1778889802527,29.28,79042.7,0.0,-0.39731,0.00017,29.12147]
[1778889807562,29.27,79040.91,0.0,-0.39761,0.00017,29.12684]
[1778889812598,29.27,79041.01,0.0,-0.39758,0.00017,29.12322]
[1778889818116,29.27,79041.47,0.0,-0.3975,0.00017,29.12174]
[1778889824684,29.27,79041.5,0.0,-0.39749,0.00017,29.12151]
[1778889829739,29.23,79038.94,0.0,-0.39783,0.00017,29.12725]
[1778889829838,29.23,79038.94,0.0,-0.39783,0.00017,29.12725]
[1778889829927,29.23,79039.09,0.0,-0.3978,0.00017,29.12679]
[1778889835760,29.23,79037.56,0.0,-0.39805,0.00017,29.13103]
[1778889841492,29.22,79037.43,0.0,-0.39805,0.00017,29.13114]
[1778889841621,29.22,79037.43,0.0,-0.39805,0.00017,29.13114]
[1778889841639,29.22,79037.43,0.0,-0.39805,0.00017,29.13114]
[1778889842612,29.22,79042.18,0.0,-0.3972,0.00017,29.11623]
[1778889844823,29.21,79050.84,0.0,-0.39568,0.00017,29.08925]
[1778889849116,29.21,79054.35,0.0,-0.39506,0.00017,29.07803]
[1778889849195,29.21,79054.35,0.0,-0.39506,0.00017,29.07803]
[1778889849296,29.21,79054.35,0.0,-0.39506,0.00017,29.07803]
[1778889850060,29.21,79065.79,0.0,-0.39305,0.00017,29.04149]
[1778889851227,29.21,79065.79,0.0,-0.39305,0.00017,29.04149]
[1778889851314,29.21,79065.79,0.0,-0.39305,0.00017,29.04149]
[1778889851414,29.21,79065.79,0.0,-0.39305,0.00017,29.04149]
[1778889853282,29.2,79066.6,0.0,-0.39291,0.00017,29.03883]
[1778889853336,29.2,79066.6,0.0,-0.39291,0.00017,29.03883]
[1778889853440,29.2,79066.6,0.0,-0.39291,0.00017,29.03883]
[1778889855334,29.2,79066.85,0.0,-0.39286,0.00017,29.03791]
[1778889855358,29.2,79066.85,0.0,-0.39286,0.00017,29.03791]
[1778889855460,29.2,79066.85,0.0,-0.39286,0.00017,29.03791]
[1778889857392,29.2,79067.33,0.0,-0.39277,0.00017,29.03625]
[1778889857481,29.2,79067.33,0.0,-0.39277,0.00017,29.03625]
[1778889857581,29.2,79067.33,0.0,-0.39277,0.00017,29.03625]
[1778889857493,29.2,79068.04,0.0,-0.39264,0.00017,29.03385]
[1778889857682,29.2,79068.04,0.0,-0.39264,0.00017,29.03385]
[1778889859438,29.2,79068.04,0.0,-0.39264,0.00017,29.03385]
[1778889859498,29.2,79068.04,0.0,-0.39264,0.00017,29.03385]
[1778889859623,29.2,79068.04,0.0,-0.39264,0.00017,29.03385]
[1778889859539,29.2,79068.04,0.0,-0.39263,0.00017,29.03373]
[1778889859725,29.2,79068.04,0.0,-0.39263,0.00017,29.03373]
[1778889861501,29.2,79068.04,0.0,-0.39263,0.00017,29.03373]
[1778889861517,29.2,79068.04,0.0,-0.39263,0.00017,29.03373]
[1778889861617,29.2,79068.04,0.0,-0.39263,0.00017,29.03373]
[1778889861602,29.2,79068.58,0.0,-0.39253,0.00017,29.03188]
[1778889861718,29.2,79068.58,0.0,-0.39253,0.00017,29.03188]
[1778889863555,29.2,79068.58,0.0,-0.39253,0.00017,29.03188]
[1778889863638,29.2,79068.58,0.0,-0.39253,0.00017,29.03188]
[1778889863656,29.19,79068.58,0.0,-0.39253,0.00017,29.03177]
[1778889863740,29.19,79068.58,0.0,-0.39253,0.00017,29.03177]
[1778889865609,29.19,79068.58,0.0,-0.39253,0.00017,29.03177]
[1778889865691,29.19,79068.58,0.0,-0.39253,0.00017,29.03177]
[1778889865861,29.19,79068.58,0.0,-0.39253,0.00017,29.03177]
[1778889865962,29.19,79068.58,0.0,-0.39252,0.00017,29.03166]
[1778889867673,29.19,79069.45,0.0,-0.39237,0.00017,29.02874]
[1778889867974,29.19,79069.45,0.0,-0.39237,0.00017,29.02874]
[1778889868061,29.19,79078.14,0.0,-0.39085,0.00017,29.00041]
[1778889871564,29.19,79081.1,0.0,-0.39033,0.00017,28.99061]
[1778889871618,29.19,79081.1,0.0,-0.39033,0.00017,28.99061]
[1778889871658,29.19,79082.93,0.0,-0.39,0.00017,28.98131]
[1778889871740,29.19,79082.93,0.0,-0.39,0.00017,28.98131]
[1778889872015,29.19,79082.93,0.0,-0.39,0.00017,28.98131]
[1778889877047,29.18,79088.9,0.0,-0.38894,0.00017,28.96107]
[1778889882210,29.18,79087.04,0.0,-0.38925,0.00017,28.96697]
[1778889889314,29.17,79087.04,0.0,-0.38922,0.00017,28.96637]
[1778889892076,29.16,79085.76,0.0,-0.38943,0.00017,28.97023]
[1778889892153,29.16,79085.03,0.0,-0.38955,0.00017,28.97256]
[1778889895112,29.16,79089.7,0.0,-0.38873,0.00017,28.95689]
[1778889895169,29.16,79089.7,0.0,-0.38873,0.00017,28.95689]
[1778889895210,29.16,79090.66,0.0,-0.38856,0.00017,28.95361]
[1778889902222,29.16,79087.65,0.0,-0.38907,0.00017,28.9633]
[1778889907266,29.15,79081.19,0.0,-0.39018,0.00017,28.98453]
[1778889912293,29.15,79080.95,0.0,-0.39022,0.00017,28.98511]
[1778889917336,29.15,79072.59,0.0,-0.39166,0.00017,29.01232]
[1778889922363,29.14,79073.21,0.0,-0.39153,0.00017,29.0097]
[1778889927399,29.13,79072.87,0.0,-0.39156,0.00017,29.01032]
[1778889933441,29.12,79072.62,0.0,-0.39157,0.00017,29.00732]
[1778889939482,29.11,79071.9,0.0,-0.39167,0.00017,29.0091]
[1778889944518,29.11,79071.83,0.0,-0.39166,0.00017,29.00886]
[1778889949553,29.1,79071.88,0.0,-0.39162,0.00017,29.00822]
[1778889954588,29.09,79076.35,0.0,-0.39082,0.00017,28.99313]
[1778889964276,29.08,79075.68,0.0,-0.3909,0.00017,28.9945]
[1778889969887,29.08,79075.68,0.0,-0.39089,0.00017,28.99425]
[1778889977747,29.06,79073.83,0.0,-0.39117,0.00017,28.99952]
[1778889984417,29.06,79072.5,0.0,-0.39138,0.00018,29.00333]
[1778889991848,29.05,79072.06,0.0,-0.39142,0.00018,29.001]
[1778889996883,29.04,79071.22,0.0,-0.39155,0.00018,29.00338]
[1778890004309,29.04,79071.57,0.0,-0.39148,0.00018,29.00201]
[1778890009975,29.03,79078.69,0.0,-0.3902,0.00018,28.97786]
[1778890014581,29.03,79081.04,0.0,-0.38978,0.00018,28.96984]
[1778890014806,29.03,79081.04,0.0,-0.38978,0.00018,28.96984]
[1778890014809,29.03,79081.04,0.0,-0.38978,0.00018,28.96984]
[1778890014811,29.03,79081.04,0.0,-0.38978,0.00018,28.96984]
[1778890015011,29.03,79086.11,0.0,-0.38889,0.00017,28.95283]
[1778890020040,29.02,79091.88,0.0,-0.38787,0.00017,28.93314]
[1778890021671,29.02,79100.7,0.0,-0.38633,0.00017,28.90299]
[1778890022686,29.02,79100.7,0.0,-0.38633,0.00017,28.90299]
[1778890022713,29.02,79100.7,0.0,-0.38633,0.00017,28.90299]
[1778890022726,29.02,79100.7,0.0,-0.38633,0.00017,28.90299]
[1778890022749,29.02,79100.7,0.0,-0.38633,0.00017,28.90299]
[1778890022780,29.03,79111.01,0.0,-0.38453,0.00017,28.86727]
[1778890024046,29.03,79116.81,0.0,-0.38353,0.00017,28.84693]
[1778890024060,29.03,79116.81,0.0,-0.38353,0.00017,28.84693]
[1778890024146,29.03,79116.81,0.0,-0.38353,0.00017,28.84693]
[1778890029389,29.03,79121.06,0.0,-0.3828,0.00017,28.83208]
[1778890036159,29.03,79122.02,0.0,-0.38264,0.00017,28.829]
[1778890041194,29.04,79127.15,0.0,-0.38177,0.00017,28.81098]
[1778890047238,29.04,79129.89,0.0,-0.3813,0.00017,28.80144]
[1778890052270,29.04,79133.06,0.0,-0.38075,0.00017,28.78701]
[1778890057305,29.05,79132.52,0.0,-0.38086,0.00017,28.78926]
[1778890062484,29.05,79136.07,0.0,-0.38026,0.00017,28.77665]
[1778890067376,29.05,79144.65,0.0,-0.37878,0.00017,28.74558]
[1778890072680,29.05,79144.95,0.0,-0.37873,0.00017,28.7446]
[1778890076672,29.06,79144.52,0.0,-0.37881,0.00017,28.74633]
[1778890076964,29.06,79150.68,0.0,-0.37775,0.00017,28.72361]
[1778890077730,29.06,79150.68,0.0,-0.37775,0.00017,28.72361]
[1778890077755,29.06,79156.06,0.0,-0.37682,0.00017,28.70359]
[1778890081775,29.06,79152.9,0.0,-0.37737,0.00017,28.71543]
[1778890081834,29.06,79150.54,0.0,-0.37778,0.00017,28.72421]
[1778890085562,29.06,79139.11,0.0,-0.37976,0.00017,28.76629]
[1778890091544,29.06,79140.36,0.0,-0.37955,0.00017,28.76194]
[1778890096580,29.06,79141.22,0.0,-0.37941,0.00017,28.75897]
[1778890102621,29.07,79141.63,0.0,-0.37935,0.00017,28.75769]
[1778890107655,29.07,79141.95,0.0,-0.3793,0.00017,28.7567]
[1778890112690,29.07,79142.07,0.0,-0.37928,0.00017,28.75319]
[1778890117725,29.07,79143.36,0.0,-0.37906,0.00017,28.74865]
[1778890122760,29.07,79149.18,0.0,-0.37806,0.00017,28.72737]
[1778890127794,29.07,79151.06,0.0,-0.37774,0.00017,28.72047]
[1778890132830,29.07,79150.2,0.0,-0.37789,0.00017,28.72369]
[1778890133480,29.07,79150.2,0.0,-0.37789,0.00017,28.72369]
[1778890133557,29.07,79150.2,0.0,-0.37789,0.00017,28.72369]
[1778890133724,29.07,79150.2,0.0,-0.37789,0.00017,28.72369]
[1778890133825,29.07,79149.04,0.0,-0.37809,0.00017,28.72799]
[1778890136859,29.08,79140.09,0.0,-0.37964,0.00017,28.7609]
[1778890141895,29.08,79136.86,0.0,-0.38021,0.00017,28.77282]
[1778890148942,29.08,79134.66,0.0,-0.3806,0.00017,28.78102]
[1778890153977,29.08,79131.4,0.0,-0.38117,0.00017,28.79296]
[1778890159012,29.08,79130.41,0.0,-0.38135,0.00017,28.79669]
[1778890164049,29.09,79129.18,0.0,-0.38157,0.00017,28.80128]
[1778890168075,29.09,79120.29,0.0,-0.38312,0.00017,28.83309]
[1778890168576,29.09,79120.29,0.0,-0.38312,0.00017,28.83309]
[1778890169083,29.09,79120.88,0.0,-0.38302,0.00017,28.83106]
[1778890171103,29.09,79118.58,0.0,-0.38342,0.00017,28.83925]
[1778890172103,29.09,79118.77,0.0,-0.38339,0.00017,28.83548]
[1778890177139,29.1,79122.83,0.0,-0.3827,0.00017,28.82148]
[1778890182167,29.1,79127.24,0.0,-0.38194,0.00017,28.80605]
[1778890187240,29.1,79129.25,0.0,-0.38161,0.00017,28.79918]
[1778890193250,29.11,79131.34,0.0,-0.38127,0.00017,28.79211]
[1778890198286,29.11,79132.37,0.0,-0.3811,0.00017,28.78871]
[1778890203302,29.11,79126.39,0.0,-0.38215,0.00017,28.81032]
[1778890203317,29.11,79126.39,0.0,-0.38215,0.00017,28.81032]
[1778890203403,29.12,79123.76,0.0,-0.38261,0.00017,28.81975]
[1778890208507,29.12,79122.96,0.0,-0.38276,0.00017,28.82285]
[1778890216109,29.12,79117.43,0.0,-0.3837,0.00017,28.84206]
[1778890221446,29.11,79118.56,0.0,-0.38349,0.00017,28.83769]
[1778890227745,29.11,79119.33,0.0,-0.38334,0.00017,28.83473]
[1778890232523,29.1,79128.22,0.0,-0.38177,0.00017,28.7995]
[1778890237561,29.1,79128.7,0.0,-0.38168,0.00017,28.79759]
[1778890242732,29.1,79127.99,0.0,-0.3818,0.00017,28.79997]
[1778890242743,29.1,79127.99,0.0,-0.3818,0.00017,28.79993]
[1778890244816,29.1,79127.99,0.0,-0.38179,0.00017,28.79989]
[1778890244924,29.1,79127.99,0.0,-0.38179,0.00017,28.79989]
[1778890245025,29.1,79125.52,0.0,-0.38222,0.00017,28.80867]
[1778890250577,29.09,79124.15,0.0,-0.38245,0.00017,28.81339]
[1778890256390,29.09,79121.46,0.0,-0.3829,0.00017,28.82261]
[1778890261732,29.09,79120.51,0.0,-0.38306,0.00017,28.82577]
[1778890266765,29.09,79119.8,0.0,-0.38317,0.00017,28.82808]
[1778890271800,29.08,79117.45,0.0,-0.38357,0.00017,28.83617]
[1778890276836,29.08,79117.33,0.0,-0.38359,0.00017,28.8364]
[1778890279731,29.08,79115.67,0.0,-0.38387,0.00017,28.84215]
[1778890279863,29.08,79108.08,0.0,-0.38519,0.00017,28.86863]
[1778890281028,29.08,79094.67,0.0,-0.38752,0.00017,28.91464]
[1778890281870,29.08,79094.67,0.0,-0.38752,0.00017,28.91458]
[1778890286906,29.07,79096.0,0.0,-0.38727,0.00017,28.9097]
[1778890290081,29.07,79095.43,0.0,-0.38737,0.00017,28.9115]
[1778890290179,29.07,79095.43,0.0,-0.38737,0.00017,28.9115]
[1778890290182,29.07,79095.43,0.0,-0.38736,0.00017,28.91143]
[1778890296976,29.06,79094.75,0.0,-0.38745,0.00017,28.91001]
[1778890305110,29.06,79095.79,0.0,-0.38726,0.00017,28.90633]
[1778890311076,29.05,79097.93,0.0,-0.38685,0.00017,28.89819]
[1778890316109,29.05,79097.97,0.0,-0.38683,0.00017,28.89772]
[1778890321144,29.04,79098.66,0.0,-0.38669,0.00017,28.89501]
[1778890326179,29.04,79102.55,0.0,-0.386,0.00017,28.88132]
[1778890331214,29.03,79102.47,0.0,-0.386,0.00017,28.8813]
[1778890336249,29.03,79102.22,0.0,-0.38603,0.00017,28.88187]
[1778890345312,29.02,79102.28,0.0,-0.38599,0.00017,28.88115]
[1778890350347,29.02,79103.75,0.0,-0.38572,0.00017,28.87577]
[1778890355382,29.01,79107.11,0.0,-0.38511,0.00017,28.86055]
[1778890363438,29.01,79107.65,0.0,-0.385,0.00017,28.85823]
[1778890369480,29.0,79108.4,0.0,-0.38485,0.00017,28.85527]
[1778890374516,29.0,79109.7,0.0,-0.38461,0.00017,28.85049]
[1778890379550,29.0,79109.96,0.0,-0.38456,0.00017,28.84937]
[1778890380619,29.0,79109.96,0.0,-0.38456,0.00017,28.84937]
[1778890380706,29.0,79109.96,0.0,-0.38456,0.00017,28.84937]
[1778890380815,29.0,79109.96,0.0,-0.38456,0.00017,28.84937]
[1778890382030,29.0,79110.0,0.0,-0.38455,0.00017,28.84919]
[1778890382095,29.0,79110.0,0.0,-0.38455,0.00017,28.84919]
[1778890382240,29.0,79110.0,0.0,-0.38455,0.00017,28.84919]
[1778890382588,29.0,79114.95,0.0,-0.38369,0.00017,28.83174]
[1778890382700,29.0,79114.95,0.0,-0.38369,0.00017,28.83174]
[1778890382801,29.0,79120.18,0.0,-0.38277,0.00017,28.81316]
[1778890388528,28.99,79126.61,0.0,-0.38163,0.00017,28.78976]
[1778890394606,28.99,79128.03,0.0,-0.38137,0.00017,28.78421]
[1778890400700,28.97,79127.78,0.0,-0.38137,0.00017,28.78415]
[1778890407448,28.97,79128.72,0.0,-0.38118,0.00017,28.78015]
[1778890412781,28.96,79128.3,0.0,-0.38121,0.00017,28.7778]
[1778890417818,28.95,79130.12,0.0,-0.38087,0.00017,28.77069]
[1778890422852,28.95,79133.65,0.0,-0.38024,0.00017,28.75731]
[1778890428895,28.94,79134.42,0.0,-0.38008,0.00017,28.75388]
[1778890435370,28.94,79131.38,0.0,-0.38059,0.00017,28.76465]
[1778890440978,28.92,79125.33,0.0,-0.38161,0.00017,28.78561]
[1778890446013,28.92,79124.22,0.0,-0.38178,0.00017,28.78908]
[1778890451048,28.91,79123.42,0.0,-0.38189,0.00017,28.79143]
[1778890456087,28.91,79120.86,0.0,-0.38232,0.00017,28.8001]
[1778890461121,28.9,79120.12,0.0,-0.38242,0.00017,28.80224]
[1778890468171,28.89,79119.15,0.0,-0.38256,0.00017,28.805]
[1778890473206,28.88,79117.7,0.0,-0.38278,0.00018,28.80643]
[1778890478242,28.88,79116.69,0.0,-0.38294,0.00018,28.80953]
[1778890483276,28.87,79115.09,0.0,-0.38319,0.00018,28.81473]
[1778890488312,28.86,79116.36,0.0,-0.38295,0.00018,28.80971]
[1778890493347,28.86,79117.09,0.0,-0.3828,0.00018,28.80662]
[1778890498412,28.85,79117.0,0.0,-0.3828,0.00018,28.80655]
[1778890499818,28.85,79117.64,0.0,-0.38268,0.00018,28.80407]
[1778890500396,28.85,79120.95,0.0,-0.38209,0.00018,28.79208]
[1778890505432,28.85,79120.59,0.0,-0.38214,0.00018,28.79294]
[1778890510466,28.84,79124.49,0.0,-0.38144,0.00018,28.77843]
[1778890515502,28.84,79118.61,0.0,-0.38245,0.00018,28.79926]
[1778890517517,28.83,79109.72,0.0,-0.384,0.00018,28.8308]
[1778890523556,28.83,79113.74,0.0,-0.38327,0.00018,28.81592]
[1778890528593,28.82,79113.41,0.0,-0.3833,0.00018,28.81662]
[1778890533627,28.81,79113.34,0.0,-0.38328,0.00018,28.81314]
[1778890538662,28.81,79113.31,0.0,-0.38326,0.00018,28.81269]
[1778890544370,28.8,79113.33,0.0,-0.38324,0.00018,28.81225]
[1778890555523,28.8,79112.97,0.0,-0.38329,0.00018,28.81308]
[1778890555782,28.79,79120.98,0.0,-0.38185,0.00018,28.78356]
[1778890560817,28.78,79114.25,0.0,-0.38301,0.00018,28.80742]
[1778890565854,28.78,79115.33,0.0,-0.38281,0.00018,28.80316]
[1778890568104,28.78,79114.92,0.0,-0.38288,0.00018,28.80456]
[1778890568170,28.78,79115.14,0.0,-0.38283,0.00018,28.8037]
[1778890570135,28.78,79114.92,0.0,-0.38287,0.00018,28.80442]
[1778890570235,28.78,79114.92,0.0,-0.38287,0.00018,28.80442]
[1778890570236,28.77,79114.88,0.0,-0.38287,0.00018,28.80449]
[1778890576317,28.77,79114.55,0.0,-0.38292,0.00018,28.80535]
[1778890576393,28.77,79114.55,0.0,-0.38292,0.00018,28.80535]
[1778890576418,28.77,79112.39,0.0,-0.38329,0.00018,28.81302]
[1778890581970,28.77,79113.44,0.0,-0.38309,0.00018,28.80888]
[1778890584552,28.76,79114.26,0.0,-0.38295,0.00018,28.80588]
[1778890584599,28.76,79114.26,0.0,-0.38295,0.00018,28.80588]
[1778890584987,28.76,79113.98,0.0,-0.38299,0.00018,28.80677]
[1778890590153,28.76,79113.53,0.0,-0.38306,0.00018,28.80816]
[1778890596062,28.76,79114.28,0.0,-0.3829,0.00018,28.80185]
[1778890601098,28.75,79113.76,0.0,-0.38298,0.00018,28.80347]
[1778890606132,28.75,79114.03,0.0,-0.38292,0.00018,28.80226]
[1778890611167,28.75,79113.28,0.0,-0.38304,0.00018,28.80472]
[1778890616202,28.74,79112.57,0.0,-0.38316,0.00018,28.80704]
[1778890622244,28.74,79112.9,0.0,-0.38309,0.00018,28.80559]
[1778890627279,28.74,79113.25,0.0,-0.38302,0.00018,28.80413]
[1778890631858,28.74,79111.81,0.0,-0.38326,0.00018,28.80911]
[1778890632314,28.74,79112.33,0.0,-0.38317,0.00018,28.8072]
[1778890637349,28.73,79106.57,0.0,-0.38417,0.00018,28.82751]
[1778890642386,28.73,79108.64,0.0,-0.3838,0.00018,28.8199]
[1778890647419,28.73,79108.93,0.0,-0.38374,0.00018,28.81862]
[1778890652455,28.72,79109.73,0.0,-0.38357,0.00018,28.81226]
[1778890657489,28.72,79108.85,0.0,-0.38372,0.00018,28.81512]
[1778890662539,28.72,79107.14,0.0,-0.384,0.00018,28.82089]
[1778890667573,28.71,79108.28,0.0,-0.3838,0.00018,28.81671]
[1778890672608,28.72,79109.04,0.0,-0.38367,0.00018,28.81418]
[1778890677794,28.72,79108.53,0.0,-0.38376,0.00018,28.81607]
[1778890683685,28.72,79109.05,0.0,-0.38369,0.00018,28.81454]
[1778890689416,28.72,79109.4,0.0,-0.38364,0.00018,28.81355]
[1778890696774,28.73,79109.4,0.0,-0.38365,0.00018,28.81385]
[1778890704832,28.73,79110.57,0.0,-0.38346,0.00018,28.8101]
[1778890713896,28.74,79110.76,0.0,-0.38343,0.00018,28.80654]
[1778890719626,28.74,79111.1,0.0,-0.38338,0.00018,28.8055]
[1778890725980,28.74,79111.36,0.0,-0.38335,0.00018,28.8048]
[1778890731015,28.74,79111.58,0.0,-0.38332,0.00018,28.80416]
[1778890739606,28.74,79111.58,0.0,-0.38332,0.00018,28.80416]
[1778890745113,28.75,79114.93,0.0,-0.38274,0.00018,28.79253]
[1778890750149,28.75,79117.6,0.0,-0.38228,0.00018,28.78311]
[1778890755184,28.75,79116.68,0.0,-0.38245,0.00018,28.78665]
[1778890760220,28.76,79116.05,0.0,-0.38257,0.00018,28.78912]
[1778890766252,28.76,79115.62,0.0,-0.38264,0.00018,28.79056]
[1778890772304,28.75,79114.6,0.0,-0.38278,0.00018,28.79031]
[1778890778345,28.74,79114.49,0.0,-0.38278,0.00018,28.79025]
[1778890783380,28.74,79113.97,0.0,-0.38286,0.00018,28.79173]
[1778890788415,28.73,79109.98,0.0,-0.38354,0.00018,28.80563]
[1778890793449,28.73,79108.48,0.0,-0.38379,0.00018,28.81054]
[1778890798485,28.72,79109.31,0.0,-0.38363,0.00018,28.80725]
[1778890805534,28.72,79109.64,0.0,-0.38357,0.00018,28.80622]
[1778890810570,28.73,79110.42,0.0,-0.38344,0.00018,28.80354]
[1778890815604,28.73,79114.43,0.0,-0.38274,0.00018,28.78928]
[1778890820640,28.73,79114.58,0.0,-0.38272,0.00018,28.78889]
[1778890825265,28.73,79116.61,0.0,-0.38237,0.00018,28.78171]
[1778890825316,28.73,79116.61,0.0,-0.38237,0.00018,28.78171]
[1778890825415,28.73,79116.61,0.0,-0.38237,0.00018,28.78171]
[1778890825674,28.73,79116.51,0.0,-0.38239,0.00018,28.7821]
[1778890830709,28.73,79120.57,0.0,-0.38168,0.00018,28.76763]
[1778890835745,28.73,79121.56,0.0,-0.38149,0.00018,28.76059]
[1778890841786,28.73,79119.74,0.0,-0.3818,0.00018,28.76686]
[1778890846822,28.72,79120.54,0.0,-0.38164,0.00018,28.76368]
[1778890850790,28.72,79122.02,0.0,-0.38138,0.00018,28.75815]
[1778890850891,28.72,79134.27,0.0,-0.37922,0.00018,28.71306]
[1778890850921,28.72,79134.27,0.0,-0.37922,0.00018,28.71306]
[1778890851856,28.72,79134.27,0.0,-0.37922,0.00018,28.71301]
[1778890856891,28.72,79131.61,0.0,-0.37968,0.00018,28.72276]
[1778890861929,28.72,79136.48,0.0,-0.37882,0.00018,28.70453]
[1778890866963,28.72,79136.88,0.0,-0.37874,0.00018,28.7029]
[1778890873005,28.72,79136.41,0.0,-0.37882,0.00018,28.7045]
[1778890878042,28.71,79137.43,0.0,-0.37864,0.00018,28.70059]
[1778890884082,28.71,79137.59,0.0,-0.3786,0.00018,28.69988]
[1778890890639,28.71,79138.59,0.0,-0.37843,0.00018,28.69608]
[1778890896166,28.71,79138.0,0.0,-0.37851,0.00018,28.6949]
[1778890901500,28.71,79138.11,0.0,-0.37849,0.00018,28.69443]
[1778890910959,28.71,79137.62,0.0,-0.37857,0.00018,28.69613]
[1778890913721,28.71,79137.34,0.0,-0.37862,0.00018,28.69715]
[1778890913837,28.71,79137.34,0.0,-0.37862,0.00018,28.69715]
[1778890913896,28.71,79137.34,0.0,-0.37862,0.00018,28.69714]
[1778890916083,28.71,79140.29,0.0,-0.3781,0.00018,28.68608]
[1778890916088,28.71,79140.29,0.0,-0.3781,0.00018,28.68608]
[1778890916272,28.71,79140.29,0.0,-0.3781,0.00018,28.68608]
[1778890918101,28.71,79140.41,0.0,-0.37808,0.00018,28.68561]
[1778890918117,28.71,79140.41,0.0,-0.37808,0.00018,28.68561]
[1778890918224,28.71,79140.41,0.0,-0.37808,0.00018,28.68561]
[1778890920277,28.71,79141.44,0.0,-0.3779,0.00018,28.68173]
[1778890920285,28.71,79141.44,0.0,-0.3779,0.00018,28.68173]
[1778890920419,28.71,79141.44,0.0,-0.3779,0.00018,28.68173]
[1778890922251,28.71,79142.19,0.0,-0.37776,0.00018,28.6789]
[1778890922259,28.71,79142.19,0.0,-0.37776,0.00018,28.6789]
[1778890922358,28.71,79142.19,0.0,-0.37776,0.00018,28.6789]
[1778890924390,28.71,79141.67,0.0,-0.37785,0.00018,28.68083]
[1778890924395,28.71,79141.67,0.0,-0.37785,0.00018,28.68083]
[1778890924549,28.71,79141.67,0.0,-0.37785,0.00018,28.68083]
[1778890926363,28.71,79142.09,0.0,-0.37778,0.00018,28.67923]
[1778890926370,28.71,79142.09,0.0,-0.37778,0.00018,28.67923]
[1778890926466,28.71,79142.09,0.0,-0.37778,0.00018,28.67923]
[1778890928379,28.71,79142.92,0.0,-0.37763,0.00018,28.67608]
[1778890928386,28.71,79142.92,0.0,-0.37763,0.00018,28.67608]
[1778890928479,28.71,79142.92,0.0,-0.37763,0.00018,28.67608]
[1778890930531,28.71,79143.82,0.0,-0.37747,0.00018,28.67267]
[1778890930540,28.71,79143.82,0.0,-0.37747,0.00018,28.67267]
[1778890930639,28.71,79143.82,0.0,-0.37747,0.00018,28.67267]
[1778890931806,28.71,79144.05,0.0,-0.37743,0.00018,28.67179]
[1778890931906,28.71,79142.81,0.0,-0.37765,0.00018,28.67645]
[1778890936448,28.7,79134.75,0.0,-0.37906,0.00018,28.70645]
[1778890942628,28.7,79127.83,0.0,-0.38027,0.00018,28.73186]
[1778890948245,28.7,79124.52,0.0,-0.38083,0.00018,28.74367]
[1778890953568,28.69,79123.64,0.0,-0.38096,0.00018,28.7433]
[1778890960868,28.69,79122.94,0.0,-0.38108,0.00018,28.74563]
[1778890967666,28.68,79122.28,0.0,-0.38117,0.00018,28.74746]
[1778890973707,28.68,79121.79,0.0,-0.38124,0.00018,28.74889]
[1778890978742,28.68,79120.99,0.0,-0.38137,0.00018,28.7515]
[1778890987806,28.67,79119.62,0.0,-0.38158,0.00018,28.75592]
[1778890992840,28.66,79119.54,0.0,-0.38158,0.00018,28.75589]
[1778890993847,28.66,79128.32,0.0,-0.38003,0.00018,28.72361]
[1778890999890,28.66,79127.91,0.0,-0.38009,0.00018,28.72485]
[1778891004925,28.66,79125.5,0.0,-0.38051,0.00018,28.73349]
[1778891011660,28.65,79124.8,0.0,-0.3806,0.00018,28.73247]
[1778891017012,28.65,79121.0,0.0,-0.38126,0.00018,28.74617]
[1778891022047,28.65,79126.16,0.0,-0.38034,0.00018,28.72701]
[1778891027082,28.65,79126.33,0.0,-0.38031,0.00018,28.72622]
[1778891032118,28.65,79127.35,0.0,-0.38012,0.00018,28.72232]
[1778891034531,28.64,79128.12,0.0,-0.37998,0.00018,28.71944]
[1778891034629,28.64,79128.12,0.0,-0.37998,0.00018,28.71944]
[1778891035064,28.64,79128.12,0.0,-0.37998,0.00018,28.71944]
[1778891034730,28.64,79132.13,0.0,-0.37928,0.00018,28.70453]
[1778891036687,28.64,79132.89,0.0,-0.37914,0.00018,28.70168]
[1778891036713,28.64,79134.15,0.0,-0.37892,0.00018,28.69697]
[1778891041737,28.64,79135.97,0.0,-0.3786,0.00018,28.69012]
[1778891047547,28.64,79137.24,0.0,-0.37837,0.00018,28.6853]
[1778891053684,28.64,79138.52,0.0,-0.37814,0.00018,28.68041]
[1778891053868,28.64,79138.52,0.0,-0.37814,0.00018,28.68041]
[1778891053898,28.64,79139.15,0.0,-0.37803,0.00018,28.67802]
[1778891056231,28.64,79145.49,0.0,-0.37691,0.00018,28.65391]
[1778891060812,28.64,79145.07,0.0,-0.37697,0.00018,28.65524]
[1778891060870,28.64,79145.07,0.0,-0.37697,0.00018,28.65524]
[1778891061037,28.64,79144.37,0.0,-0.37709,0.00018,28.65783]
[1778891061203,28.64,79144.37,0.0,-0.37709,0.00018,28.65783]
[1778891061209,28.64,79144.37,0.0,-0.37709,0.00018,28.65783]
[1778891061715,28.64,79153.47,0.0,-0.37549,0.00018,28.62299]
[1778891062172,28.64,79153.47,0.0,-0.37549,0.00018,28.62299]
[1778891062179,28.64,79153.47,0.0,-0.37549,0.00018,28.62299]
[1778891062241,28.64,79153.47,0.0,-0.37549,0.00018,28.62299]
[1778891062356,28.64,79153.47,0.0,-0.37549,0.00018,28.62299]
[1778891065113,28.63,79153.23,0.0,-0.37553,0.00018,28.62382]
[1778891065130,28.63,79153.23,0.0,-0.37553,0.00018,28.62382]
[1778891065122,28.63,79153.73,0.0,-0.37543,0.00018,28.62171]
[1778891065426,28.63,79153.73,0.0,-0.37543,0.00018,28.62171]
[1778891065474,28.63,79154.48,0.0,-0.3753,0.00018,28.61874]
[1778891067474,28.63,79154.48,0.0,-0.37529,0.00018,28.61864]
[1778891067483,28.63,79154.48,0.0,-0.37529,0.00018,28.61864]
[1778891067574,28.63,79155.51,0.0,-0.37511,0.00018,28.61458]
[1778891073870,28.62,79156.45,0.0,-0.37491,0.00018,28.60729]
[1778891079284,28.62,79163.2,0.0,-0.3737,0.00018,28.58043]
[1778891082545,28.61,79165.16,0.0,-0.37335,0.00018,28.57248]
[1778891085738,28.61,79167.09,0.0,-0.373,0.00018,28.56465]
[1778891089769,28.61,79161.05,0.0,-0.37404,0.00018,28.58786]
[1778891089788,28.61,79156.32,0.0,-0.37487,0.00018,28.6061]
[1778891092397,28.61,79150.25,0.0,-0.37593,0.00018,28.62945]
[1778891092407,28.61,79150.25,0.0,-0.37593,0.00018,28.62945]
[1778891092972,28.61,79150.04,0.0,-0.37597,0.00018,28.63023]
[1778891094398,28.61,79150.96,0.0,-0.37581,0.00018,28.62669]
[1778891094405,28.61,79150.96,0.0,-0.37581,0.00018,28.62669]
[1778891094585,28.61,79150.96,0.0,-0.37581,0.00018,28.62667]
[1778891100118,28.61,79151.3,0.0,-0.37574,0.00018,28.62532]
[1778891109949,28.6,79149.56,0.0,-0.37605,0.00018,28.63191]
[1778891117742,28.6,79150.38,0.0,-0.3759,0.00018,28.62868]
[1778891123403,28.6,79150.97,0.0,-0.37579,0.00018,28.62641]
[1778891123980,28.6,79150.97,0.0,-0.37579,0.00018,28.62641]
[1778891123985,28.6,79150.97,0.0,-0.37579,0.00018,28.62641]
[1778891124081,28.6,79150.97,0.0,-0.37579,0.00018,28.62641]
[1778891126100,28.6,79149.63,0.0,-0.37603,0.00018,28.63155]
[1778891126117,28.6,79149.63,0.0,-0.37603,0.00018,28.63155]
[1778891126201,28.6,79149.63,0.0,-0.37603,0.00018,28.63155]
[1778891128226,28.6,79148.28,0.0,-0.37627,0.00018,28.63669]
[1778891128322,28.6,79148.28,0.0,-0.37627,0.00018,28.63669]
[1778891130155,28.6,79148.28,0.0,-0.37627,0.00018,28.63668]
[1778891130163,28.6,79148.28,0.0,-0.37627,0.00018,28.63668]
[1778891130174,28.6,79148.65,0.0,-0.3762,0.00018,28.63526]
[1778891130342,28.6,79148.65,0.0,-0.3762,0.00018,28.63526]
[1778891130833,28.6,79148.65,0.0,-0.3762,0.00018,28.63525]
[1778891132167,28.6,79148.65,0.0,-0.3762,0.00018,28.63525]
[1778891132175,28.6,79148.65,0.0,-0.3762,0.00018,28.63525]
[1778891132267,28.6,79148.24,0.0,-0.37626,0.00018,28.63354]
[1778891134287,28.6,79147.99,0.0,-0.3763,0.00018,28.63448]
[1778891134293,28.6,79147.99,0.0,-0.3763,0.00018,28.63448]
[1778891134489,28.6,79147.99,0.0,-0.3763,0.00018,28.63448]
[1778891136365,28.6,79148.21,0.0,-0.37626,0.00018,28.63363]
[1778891136371,28.6,79148.21,0.0,-0.37626,0.00018,28.63363]
[1778891136507,28.6,79148.21,0.0,-0.37626,0.00018,28.63363]
[1778891138325,28.6,79148.55,0.0,-0.3762,0.00018,28.63232]
[1778891138332,28.6,79148.55,0.0,-0.3762,0.00018,28.63232]
[1778891138426,28.6,79148.55,0.0,-0.3762,0.00018,28.63232]
[1778891140447,28.6,79148.63,0.0,-0.37619,0.00018,28.632]
[1778891140451,28.6,79148.63,0.0,-0.37619,0.00018,28.632]
[1778891140548,28.6,79148.63,0.0,-0.37619,0.00018,28.632]
[1778891142468,28.6,79148.63,0.0,-0.37619,0.00018,28.63199]
[1778891142473,28.6,79148.63,0.0,-0.37619,0.00018,28.63199]
[1778891142568,28.6,79148.63,0.0,-0.37619,0.00018,28.63199]
[1778891144590,28.6,79149.57,0.0,-0.37602,0.00018,28.62838]
[1778891144603,28.6,79149.57,0.0,-0.37602,0.00018,28.62838]
[1778891144691,28.6,79149.57,0.0,-0.37602,0.00018,28.62838]
[1778891146611,28.6,79149.71,0.0,-0.376,0.00018,28.62784]
[1778891146616,28.6,79149.71,0.0,-0.376,0.00018,28.62784]
[1778891146814,28.6,79149.71,0.0,-0.376,0.00018,28.62784]
[1778891148330,28.6,79149.71,0.0,-0.376,0.00018,28.62783]
[1778891148959,28.6,79149.71,0.0,-0.376,0.00018,28.62782]
[1778891153994,28.6,79145.1,0.0,-0.37681,0.00018,28.64537]
[1778891154768,28.6,79145.1,0.0,-0.37681,0.00018,28.64537]
[1778891155001,28.6,79144.69,0.0,-0.37687,0.00018,28.64683]
[1778891156635,28.6,79142.53,0.0,-0.37725,0.00018,28.65502]
[1778891156723,28.6,79142.53,0.0,-0.37725,0.00018,28.65502]
[1778891157016,28.6,79141.98,0.0,-0.37735,0.00018,28.65708]
[1778891162051,28.6,79144.76,0.0,-0.37686,0.00018,28.64645]
[1778891164132,28.6,79152.43,0.0,-0.37551,0.00018,28.61709]
[1778891164324,28.6,79152.43,0.0,-0.37551,0.00018,28.61709]
[1778891164426,28.6,79152.43,0.0,-0.37551,0.00018,28.61709]
[1778891164460,28.6,79152.43,0.0,-0.37551,0.00018,28.61709]
[1778891164471,28.6,79152.43,0.0,-0.37551,0.00018,28.61709]
[1778891164586,28.6,79152.43,0.0,-0.37551,0.00018,28.61709]
[1778891164756,28.6,79152.43,0.0,-0.37551,0.00018,28.61709]
[1778891164779,28.6,79152.43,0.0,-0.37551,0.00018,28.61709]
[1778891165087,28.6,79152.43,0.0,-0.37551,0.00018,28.61709]
[1778891165149,28.6,79159.64,0.0,-0.37424,0.00018,28.58921]
[1778891166673,28.6,79159.64,0.0,-0.37424,0.00018,28.58925]
[1778891166676,28.6,79159.64,0.0,-0.37424,0.00018,28.58925]
[1778891166778,28.6,79159.64,0.0,-0.37424,0.00018,28.58925]
[1778891167093,28.6,79161.63,0.0,-0.37389,0.00018,28.58152]
[1778891167749,28.6,79161.63,0.0,-0.37389,0.00018,28.58152]
[1778891168165,28.6,79154.57,0.0,-0.37513,0.00018,28.60885]
[1778891170583,28.6,79155.08,0.0,-0.37504,0.00018,28.60673]
[1778891170589,28.6,79155.08,0.0,-0.37504,0.00018,28.60673]
[1778891171120,28.6,79155.58,0.0,-0.37494,0.00018,28.60472]
[1778891173776,28.59,79153.24,0.0,-0.37535,0.00018,28.61359]
[1778891173922,28.59,79153.24,0.0,-0.37535,0.00018,28.61359]
[1778891174142,28.59,79151.98,0.0,-0.37557,0.00018,28.61836]
[1778891179180,28.59,79149.59,0.0,-0.37598,0.00018,28.62742]
[1778891184211,28.59,79150.73,0.0,-0.37578,0.00018,28.62294]
[1778891188530,28.59,79146.33,0.0,-0.37655,0.00018,28.63974]
[1778891189248,28.59,79145.89,0.0,-0.37663,0.00018,28.64141]
[1778891194674,28.59,79139.45,0.0,-0.37775,0.00018,28.66252]
[1778891200325,28.59,79138.37,0.0,-0.37793,0.00018,28.6665]
[1778891205360,28.59,79137.95,0.0,-0.37801,0.00018,28.66804]
[1778891210395,28.59,79136.7,0.0,-0.37823,0.00018,28.67273]
[1778891213673,28.59,79140.5,0.0,-0.37756,0.00018,28.6584]
[1778891213685,28.59,79140.5,0.0,-0.37756,0.00018,28.6584]
[1778891213732,28.59,79142.25,0.0,-0.37725,0.00018,28.65178]
[1778891219148,28.59,79143.62,0.0,-0.37701,0.00018,28.64662]
[1778891224502,28.59,79150.16,0.0,-0.37586,0.00018,28.62176]
[1778891229530,28.59,79147.16,0.0,-0.3764,0.00018,28.63337]
[1778891234564,28.59,79148.84,0.0,-0.3761,0.00018,28.62702]
[1778891239599,28.59,79148.59,0.0,-0.37615,0.00018,28.62806]
[1778891244634,28.59,79147.79,0.0,-0.37629,0.00018,28.63112]
[1778891249677,28.59,79148.92,0.0,-0.37609,0.00018,28.62674]
[1778891256015,28.59,79145.63,0.0,-0.37666,0.00018,28.63598]
[1778891261847,28.59,79147.22,0.0,-0.37638,0.00018,28.62992]
[1778891268288,28.59,79148.18,0.0,-0.37621,0.00018,28.62626]
[1778891273852,28.59,79147.25,0.0,-0.37637,0.00018,28.62977]
[1778891278885,28.59,79145.75,0.0,-0.37663,0.00018,28.63539]
[1778891283920,28.59,79144.88,0.0,-0.37678,0.00018,28.6387]
[1778891288994,28.59,79145.74,0.0,-0.37663,0.00018,28.63544]
[1778891297957,28.59,79143.71,0.0,-0.37698,0.00018,28.64307]
[1778891302107,28.59,79151.39,0.0,-0.37563,0.00018,28.61365]
[1778891302816,28.59,79151.39,0.0,-0.37563,0.00018,28.61365]
[1778891303053,28.59,79151.15,0.0,-0.37567,0.00018,28.61461]
[1778891308088,28.59,79148.63,0.0,-0.37612,0.00018,28.6244]
[1778891313123,28.59,79148.03,0.0,-0.37622,0.00018,28.62346]
[1778891318231,28.59,79147.31,0.0,-0.37634,0.00018,28.62614]
[1778891324201,28.58,79144.97,0.0,-0.37672,0.00018,28.63426]
[1778891329241,28.58,79142.37,0.0,-0.37716,0.00018,28.64373]
[1778891334274,28.57,79142.23,0.0,-0.37717,0.00018,28.64385]
[1778891339559,28.57,79141.33,0.0,-0.37731,0.00018,28.64694]
[1778891339829,28.57,79141.33,0.0,-0.37731,0.00018,28.64694]
[1778891339948,28.57,79141.33,0.0,-0.37731,0.00018,28.64694]
[1778891340314,28.57,79140.98,0.0,-0.37737,0.00018,28.6481]
[1778891341954,28.57,79140.83,0.0,-0.37739,0.00018,28.64859]
[1778891342329,28.56,79141.24,0.0,-0.37731,0.00018,28.64695]
[1778891343947,28.56,79141.18,0.0,-0.37732,0.00018,28.6471]
[1778891343980,28.56,79141.18,0.0,-0.37732,0.00018,28.6471]
[1778891344343,28.56,79141.2,0.0,-0.37731,0.00018,28.64694]
[1778891349379,28.56,79141.05,0.0,-0.37732,0.00018,28.64711]
[1778891354415,28.55,79140.93,0.0,-0.37733,0.00018,28.64718]
[1778891359448,28.55,79139.55,0.0,-0.37756,0.00018,28.65202]
[1778891367504,28.54,79139.08,0.0,-0.37761,0.00018,28.65318]
[1778891374200,28.54,79138.52,0.0,-0.37768,0.00018,28.65148]
[1778891379588,28.53,79138.75,0.0,-0.37762,0.00018,28.65023]
[1778891388651,28.52,79138.6,0.0,-0.37762,0.00018,28.65012]
[1778891394344,28.52,79137.88,0.0,-0.37773,0.00018,28.6524]
[1778891396338,28.52,79137.88,0.0,-0.37773,0.00018,28.6524]
[1778891396439,28.52,79144.32,0.0,-0.37658,0.00018,28.62775]
[1778891398389,28.52,79132.84,0.0,-0.37861,0.00018,28.67126]
[1778891404414,28.52,79137.05,0.0,-0.37787,0.00018,28.6555]
[1778891409803,28.52,79136.89,0.0,-0.3779,0.00018,28.65626]
[1778891414599,28.52,79131.77,0.0,-0.37881,0.00018,28.67562]
[1778891414605,28.52,79131.77,0.0,-0.37881,0.00018,28.67562]
[1778891414836,28.52,79131.77,0.0,-0.37881,0.00018,28.67562]
[1778891415922,28.52,79131.77,0.0,-0.37881,0.00018,28.67562]
[1778891416115,28.52,79131.77,0.0,-0.37881,0.00018,28.67562]
[1778891416216,28.52,79130.9,0.0,-0.37897,0.00018,28.6789]
[1778891418018,28.52,79128.1,0.0,-0.37946,0.00018,28.68937]
[1778891418066,28.52,79126.42,0.0,-0.37976,0.00018,28.69565]
[1778891423898,28.52,79128.88,0.0,-0.37933,0.00018,28.68648]
[1778891428937,28.52,79127.12,0.0,-0.37964,0.00018,28.69312]
[1778891433968,28.52,79125.92,0.0,-0.37985,0.00018,28.69441]
[1778891439004,28.53,79125.77,0.0,-0.37988,0.00018,28.69507]
[1778891445159,28.53,79125.58,0.0,-0.37991,0.00018,28.69584]
[1778891451090,28.53,79129.69,0.0,-0.37919,0.00018,28.68063]
[1778891463173,28.52,79125.01,0.0,-0.38001,0.00018,28.69783]
[1778891469962,28.52,79123.53,0.0,-0.38027,0.00018,28.70329]
[1778891479065,28.52,79122.15,0.0,-0.38051,0.00018,28.70824]
[1778891484322,28.52,79123.76,0.0,-0.38023,0.00018,28.70252]
[1778891489355,28.53,79125.46,0.0,-0.37994,0.00018,28.69633]
[1778891494390,28.53,79124.68,0.0,-0.38007,0.00018,28.69608]
[1778891499910,28.53,79125.39,0.0,-0.37995,0.00018,28.69355]
[1778891507481,28.53,79129.09,0.0,-0.3793,0.00018,28.67982]
[1778891512518,28.53,79135.26,0.0,-0.3782,0.00018,28.65657]
[1778891515719,28.53,79137.85,0.0,-0.37774,0.00018,28.64673]
[1778891515844,28.53,79137.85,0.0,-0.37774,0.00018,28.64673]
[1778891516544,28.53,79138.69,0.0,-0.37759,0.00018,28.64353]
[1778891521579,28.53,79144.67,0.0,-0.37653,0.00018,28.6207]
[1778891525291,28.53,79145.28,0.0,-0.37643,0.00018,28.61848]
[1778891525607,28.53,79145.52,0.0,-0.37639,0.00018,28.6176]
[1778891530766,28.53,79143.64,0.0,-0.37673,0.00018,28.6249]
[1778891536685,28.53,79143.27,0.0,-0.3768,0.00018,28.62662]
[1778891542126,28.54,79140.04,0.0,-0.37738,0.00018,28.63907]
[1778891547378,28.54,79137.68,0.0,-0.3778,0.00018,28.64813]
[1778891555467,28.54,79134.9,0.0,-0.37829,0.00018,28.6555]
[1778891563875,28.54,79132.06,0.0,-0.37879,0.00018,28.66628]
[1778891568910,28.54,79130.78,0.0,-0.37902,0.00018,28.67113]
[1778891575607,28.54,79129.83,0.0,-0.37919,0.00018,28.67469]
[1778891580354,28.54,79132.78,0.0,-0.37867,0.00018,28.66364]
[1778891580440,28.54,79132.78,0.0,-0.37867,0.00018,28.66364]
[1778891580455,28.54,79135.88,0.0,-0.37812,0.00018,28.65195]
[1778891585678,28.54,79140.01,0.0,-0.37739,0.00018,28.63618]
[1778891596107,28.54,79140.69,0.0,-0.37725,0.00018,28.63331]
[1778891601136,28.53,79140.81,0.0,-0.37723,0.00018,28.63278]
[1778891606170,28.54,79143.37,0.0,-0.37679,0.00018,28.62324]
[1778891611206,28.54,79144.58,0.0,-0.37658,0.00018,28.61878]
[1778891616241,28.54,79145.78,0.0,-0.37637,0.00018,28.61119]
[1778891621262,28.54,79148.07,0.0,-0.37597,0.00018,28.6025]
[1778891626310,28.54,79149.84,0.0,-0.37566,0.00018,28.59592]
[1778891631345,28.55,79151.72,0.0,-0.37534,0.00018,28.58892]
[1778891636380,28.55,79151.9,0.0,-0.37532,0.00018,28.58843]
[1778891643430,28.55,79151.57,0.0,-0.37539,0.00018,28.59001]
[1778891648489,28.56,79152.9,0.0,-0.37516,0.00018,28.58506]
[1778891654507,28.56,79156.73,0.0,-0.3745,0.00018,28.5705]
[1778891657443,28.56,79156.7,0.0,-0.37451,0.00018,28.57068]
[1778891657478,28.56,79156.7,0.0,-0.37451,0.00018,28.57068]
[1778891657484,28.56,79156.7,0.0,-0.37451,0.00018,28.57068]
[1778891657660,28.56,79156.7,0.0,-0.37451,0.00018,28.57068]
[1778891657528,28.56,79156.56,0.0,-0.37454,0.00018,28.57126]
[1778891658535,28.56,79160.51,0.0,-0.37384,0.00018,28.5559]
[1778891659583,28.56,79160.51,0.0,-0.37384,0.00018,28.5559]
[1778891659660,28.56,79163.86,0.0,-0.37325,0.00018,28.5428]
[1778891661641,28.56,79163.86,0.0,-0.37325,0.00018,28.54281]
[1778891661689,28.56,79163.86,0.0,-0.37325,0.00018,28.54281]
[1778891662563,28.56,79163.36,0.0,-0.37334,0.00018,28.54478]
[1778891667598,28.56,79162.6,0.0,-0.37348,0.00018,28.5478]
[1778891671626,28.56,79153.98,0.0,-0.37499,0.00018,28.57815]
[1778891673616,28.56,79150.83,0.0,-0.37554,0.00018,28.59036]
[1778891673650,28.56,79151.03,0.0,-0.37551,0.00018,28.58964]
[1778891674220,28.56,79151.03,0.0,-0.37551,0.00018,28.58964]
[1778891674647,28.56,79151.14,0.0,-0.37549,0.00018,28.58928]
[1778891675655,28.56,79139.95,0.0,-0.37747,0.00018,28.63207]
[1778891676126,28.56,79139.95,0.0,-0.37747,0.00018,28.63207]
[1778891676242,28.56,79139.95,0.0,-0.37747,0.00018,28.63207]
[1778891676638,28.56,79139.95,0.0,-0.37747,0.00018,28.63207]
[1778891676650,28.56,79139.95,0.0,-0.37747,0.00018,28.63207]
[1778891676734,28.56,79137.11,0.0,-0.37797,0.00018,28.64281]
[1778891680103,28.56,79131.67,0.0,-0.37893,0.00018,28.66317]
[1778891680110,28.56,79131.67,0.0,-0.37893,0.00018,28.66317]
[1778891680689,28.56,79129.21,0.0,-0.37936,0.00018,28.67234]
[1778891685248,28.56,79122.86,0.0,-0.38048,0.00018,28.6958]
[1778891685724,28.56,79123.87,0.0,-0.3803,0.00018,28.69203]
[1778891687738,28.56,79115.59,0.0,-0.38176,0.00018,28.72241]
[1778891692774,28.56,79113.48,0.0,-0.38213,0.00018,28.7299]
[1778891695730,28.56,79122.03,0.0,-0.38061,0.00018,28.69844]
[1778891700830,28.55,79117.91,0.0,-0.38133,0.00018,28.71352]
[1778891702081,28.55,79117.91,0.0,-0.38133,0.00018,28.71352]
[1778891702766,28.55,79117.22,0.0,-0.38145,0.00018,28.71601]
[1778891703928,28.55,79107.72,0.0,-0.38314,0.00018,28.75055]
[1778891709893,28.55,79109.4,0.0,-0.38283,0.00018,28.74427]
[1778891714927,28.55,79109.71,0.0,-0.38277,0.00018,28.74301]
[1778891720135,28.55,79109.79,0.0,-0.38275,0.00018,28.74263]
[1778891725917,28.55,79111.25,0.0,-0.38249,0.00018,28.73727]
[1778891735068,28.55,79109.48,0.0,-0.38278,0.00018,28.74024]
[1778891740102,28.54,79108.86,0.0,-0.38289,0.00018,28.74243]
[1778891746803,28.54,79108.31,0.0,-0.38299,0.00018,28.74436]
[1778891752370,28.54,79108.31,0.0,-0.38299,0.00018,28.74436]
[1778891762255,28.54,79108.08,0.0,-0.38302,0.00018,28.74511]
[1778891767291,28.54,79111.72,0.0,-0.38238,0.00018,28.73193]
[1778891774717,28.54,79111.78,0.0,-0.38237,0.00018,28.73174]
[1778891780441,28.54,79118.41,0.0,-0.3812,0.00018,28.70758]
[1778891786436,28.55,79118.21,0.0,-0.38124,0.00018,28.70847]
[1778891791471,28.55,79117.36,0.0,-0.38138,0.00018,28.70844]
[1778891796856,28.55,79117.86,0.0,-0.3813,0.00018,28.70671]
[1778891797602,28.55,79117.61,0.0,-0.38134,0.00018,28.70763]
[1778891797706,28.55,79117.61,0.0,-0.38134,0.00018,28.70763]
[1778891797807,28.55,79126.2,0.0,-0.37982,0.00018,28.67587]
[1778891799809,28.55,79126.2,0.0,-0.37982,0.00018,28.67582]
[1778891799923,28.55,79127.18,0.0,-0.37964,0.00018,28.67213]
[1778891800534,28.55,79128.1,0.0,-0.37948,0.00018,28.66866]
[1778891805573,28.54,79131.96,0.0,-0.37879,0.00018,28.65404]
[1778891810610,28.54,79140.59,0.0,-0.37726,0.00018,28.6214]
[1778891815643,28.54,79143.39,0.0,-0.37677,0.00018,28.61076]
[1778891820679,28.54,79145.35,0.0,-0.37642,0.00018,28.60333]
[1778891825713,28.55,79147.24,0.0,-0.37609,0.00018,28.59616]
[1778891830748,28.55,79149.23,0.0,-0.37574,0.00018,28.58861]
[1778891835783,28.55,79153.15,0.0,-0.37506,0.00018,28.57355]
[1778891840819,28.55,79152.67,0.0,-0.37514,0.00018,28.57549]
[1778891844763,28.55,79153.83,0.0,-0.37494,0.00018,28.5709]
[1778891844788,28.55,79153.83,0.0,-0.37494,0.00018,28.5709]
[1778891848946,28.54,79163.22,0.0,-0.37327,0.00018,28.53402]
[1778891854917,28.54,79164.92,0.0,-0.37295,0.00018,28.52374]
[1778891859953,28.54,79166.11,0.0,-0.37273,0.00018,28.51879]
[1778891865994,28.54,79167.13,0.0,-0.37253,0.00018,28.51442]
[1778891873405,28.53,79168.63,0.0,-0.37226,0.00018,28.50831]
[1778891879028,28.53,79171.21,0.0,-0.37179,0.00018,28.49756]
[1778891880567,28.53,79171.71,0.0,-0.3717,0.00018,28.49552]
[1778891880666,28.53,79173.86,0.0,-0.37132,0.00018,28.48685]
[1778891887803,28.52,79174.15,0.0,-0.37125,0.00018,28.48538]
[1778891893183,28.52,79173.46,0.0,-0.37136,0.00018,28.4879]
[1778891901240,28.52,79173.18,0.0,-0.3714,0.00018,28.48863]
[1778891906274,28.51,79172.35,0.0,-0.37153,0.00018,28.49169]
[1778891910303,28.51,79172.01,0.0,-0.37159,0.00018,28.49295]
[1778891918015,28.51,79171.29,0.0,-0.37168,0.00018,28.49203]
[1778891923395,28.51,79171.05,0.0,-0.37172,0.00018,28.49273]
[1778891928650,28.51,79171.03,0.0,-0.37172,0.00018,28.49276]
[1778891936146,28.5,79169.7,0.0,-0.37194,0.00018,28.49769]
[1778891945923,28.5,79169.53,0.0,-0.37194,0.00018,28.49782]
[1778891958294,28.49,79169.76,0.0,-0.37187,0.00018,28.49602]
[1778891964681,28.48,79170.68,0.0,-0.37169,0.00018,28.492]
[1778891971731,28.48,79171.2,0.0,-0.37157,0.00018,28.48632]
[1778891976766,28.48,79172.11,0.0,-0.3714,0.00018,28.48245]
[1778891982809,28.47,79173.12,0.0,-0.37122,0.00018,28.47814]
[1778891988505,28.47,79176.09,0.0,-0.37068,0.00018,28.466]
[1778891992628,28.47,79176.84,0.0,-0.37055,0.00018,28.46286]
[1778891992693,28.47,79177.17,0.0,-0.37049,0.00018,28.46149]
[1778891998574,28.47,79177.34,0.0,-0.37045,0.00018,28.46055]
[1778892003628,28.47,79176.05,0.0,-0.37067,0.00018,28.46562]
[1778892004962,28.47,79184.69,0.0,-0.36914,0.00018,28.4305]
[1778892010101,28.47,79182.84,0.0,-0.36947,0.00018,28.43797]
[1778892017721,28.46,79176.09,0.0,-0.37065,0.00018,28.4652]
[1778892023544,28.46,79172.93,0.0,-0.37121,0.00018,28.47783]
[1778892031146,28.46,79170.34,0.0,-0.37165,0.00018,28.48484]
[1778892036181,28.46,79168.71,0.0,-0.37194,0.00018,28.49131]
[1778892041705,28.46,79167.45,0.0,-0.37216,0.00018,28.4963]
[1778892047740,28.46,79159.07,0.0,-0.37363,0.00018,28.52931]
[1778892053301,28.46,79159.18,0.0,-0.37361,0.00018,28.52871]
[1778892059001,28.46,79159.66,0.0,-0.37351,0.00018,28.52667]
[1778892064377,28.46,79160.89,0.0,-0.37329,0.00018,28.5217]
[1778892070427,28.46,79160.84,0.0,-0.37329,0.00018,28.52174]
[1778892075457,28.45,79160.84,0.0,-0.37329,0.00018,28.5216]
[1778892080492,28.45,79162.05,0.0,-0.37307,0.00018,28.51668]
[1778892085527,28.45,79162.0,0.0,-0.37307,0.00018,28.51673]
[1778892090567,28.45,79161.89,0.0,-0.37308,0.00018,28.517]
[1778892097617,28.45,79162.0,0.0,-0.37304,0.00018,28.51303]
[1778892103481,28.45,79161.88,0.0,-0.37306,0.00018,28.51339]
[1778892109703,28.44,79161.94,0.0,-0.37303,0.00018,28.5128]
[1778892110709,28.44,79153.72,0.0,-0.37449,0.00018,28.54503]
[1778892115743,28.44,79154.48,0.0,-0.37434,0.00018,28.54175]
[1778892118982,28.44,79155.06,0.0,-0.37423,0.00018,28.53936]
[1778892119216,28.44,79154.82,0.0,-0.37427,0.00018,28.54016]
[1778892124806,28.43,79155.79,0.0,-0.37408,0.00018,28.53594]
[1778892130080,28.43,79159.01,0.0,-0.3735,0.00018,28.52308]
[1778892130179,28.43,79151.03,0.0,-0.37491,0.00018,28.55418]
[1778892135884,28.42,79154.1,0.0,-0.37434,0.00018,28.54167]
[1778892140919,28.42,79155.1,0.0,-0.37415,0.00018,28.53732]
[1778892145954,28.41,79154.58,0.0,-0.37422,0.00018,28.53892]
[1778892152123,28.41,79154.24,0.0,-0.37427,0.00018,28.53999]
[1778892155158,28.41,79154.24,0.0,-0.37424,0.00018,28.53636]
[1778892155168,28.41,79154.24,0.0,-0.37424,0.00018,28.53636]
[1778892155251,28.4,79149.41,0.0,-0.37509,0.00018,28.55505]
[1778892160054,28.4,79140.55,0.0,-0.37665,0.00018,28.58887]
[1778892162404,28.4,79139.5,0.0,-0.37683,0.00018,28.59274]
[1778892162501,28.4,79139.5,0.0,-0.37683,0.00018,28.59274]
[1778892163249,28.4,79130.48,0.0,-0.37842,0.00018,28.627]
[1778892163711,28.4,79130.48,0.0,-0.37842,0.00018,28.627]
[1778892164083,28.4,79130.48,0.0,-0.37842,0.00018,28.62701]
[1778892165782,28.4,79126.16,0.0,-0.37919,0.00018,28.64329]
[1778892165794,28.4,79126.16,0.0,-0.37919,0.00018,28.64329]
[1778892166097,28.4,79125.31,0.0,-0.37934,0.00018,28.64646]
[1778892171131,28.4,79128.48,0.0,-0.37878,0.00018,28.63446]
[1778892175159,28.4,79119.36,0.0,-0.3804,0.00018,28.66863]
[1778892180572,28.39,79115.54,0.0,-0.38108,0.00018,28.68276]
[1778892186236,28.39,79112.99,0.0,-0.38153,0.00018,28.6921]
[1778892191670,28.39,79114.1,0.0,-0.38133,0.00018,28.68799]
[1778892198320,28.39,79112.64,0.0,-0.38159,0.00018,28.6934]
[1778892203355,28.39,79111.91,0.0,-0.38173,0.00018,28.69612]
[1778892208390,28.4,79111.41,0.0,-0.38182,0.00018,28.69801]
[1778892213426,28.4,79114.45,0.0,-0.38127,0.00018,28.68363]
[1778892218461,28.4,79114.4,0.0,-0.38128,0.00018,28.68394]
[1778892224503,28.4,79113.96,0.0,-0.38137,0.00018,28.68572]
[1778892230196,28.4,79113.3,0.0,-0.38149,0.00018,28.68831]
[1778892235580,28.4,79112.83,0.0,-0.38158,0.00018,28.69019]
[1778892240615,28.4,79112.93,0.0,-0.38157,0.00018,28.68996]
[1778892246014,28.41,79112.43,0.0,-0.38166,0.00018,28.69192]
[1778892246115,28.41,79121.83,0.0,-0.37999,0.00018,28.65716]
[1778892247506,28.41,79122.36,0.0,-0.3799,0.00018,28.65523]
[1778892247568,28.41,79122.36,0.0,-0.3799,0.00018,28.65523]
[1778892247669,28.41,79122.36,0.0,-0.3799,0.00018,28.65523]
[1778892252699,28.41,79119.69,0.0,-0.38038,0.00018,28.66539]
[1778892257735,28.41,79123.42,0.0,-0.37973,0.00018,28.65164]
[1778892263203,28.41,79117.25,0.0,-0.38083,0.00018,28.67472]
[1778892264791,28.41,79108.77,0.0,-0.38235,0.00018,28.70599]
[1778892269847,28.41,79113.49,0.0,-0.38151,0.00018,28.68872]
[1778892274857,28.42,79115.56,0.0,-0.38113,0.00018,28.67791]
[1778892280899,28.42,79114.82,0.0,-0.38127,0.00018,28.68077]
[1778892285935,28.42,79114.42,0.0,-0.38134,0.00018,28.68235]
[1778892287934,28.42,79110.06,0.0,-0.38212,0.00018,28.6984]
[1778892287954,28.42,79108.84,0.0,-0.38234,0.00018,28.70287]
[1778892292983,28.42,79108.65,0.0,-0.38238,0.00018,28.7036]
[1778892301118,28.42,79108.84,0.0,-0.38234,0.00018,28.70294]
[1778892306704,28.42,79109.2,0.0,-0.38228,0.00018,28.70165]
[1778892312116,28.42,79110.74,0.0,-0.38201,0.00018,28.69603]
[1778892319168,28.42,79110.78,0.0,-0.382,0.00018,28.69591]
[1778892324202,28.42,79109.91,0.0,-0.38216,0.00018,28.69911]
[1778892329237,28.42,79108.85,0.0,-0.38235,0.00018,28.70299]
[1778892334272,28.42,79111.27,0.0,-0.3819,0.00018,28.69091]
[1778892339311,28.42,79110.6,0.0,-0.38203,0.00018,28.69341]
[1778892344349,28.42,79109.22,0.0,-0.38227,0.00018,28.69849]
[1778892350385,28.42,79104.5,0.0,-0.38312,0.00018,28.71571]
[1778892355420,28.42,79104.44,0.0,-0.38313,0.00018,28.71591]
[1778892361462,28.42,79104.59,0.0,-0.3831,0.00018,28.71536]
[1778892368026,28.42,79104.52,0.0,-0.38311,0.00018,28.71561]
[1778892373546,28.42,79105.54,0.0,-0.38293,0.00018,28.7119]
[1778892374684,28.42,79105.54,0.0,-0.38293,0.00018,28.7119]
[1778892375453,28.42,79105.34,0.0,-0.38297,0.00018,28.71263]
[1778892375850,28.42,79105.34,0.0,-0.38297,0.00018,28.71263]
[1778892375882,28.42,79105.34,0.0,-0.38297,0.00018,28.71263]
[1778892375983,28.42,79105.34,0.0,-0.38297,0.00018,28.71263]
[1778892376008,28.42,79105.34,0.0,-0.38297,0.00018,28.71263]
[1778892376183,28.42,79105.34,0.0,-0.38297,0.00018,28.71263]
[1778892376272,28.42,79088.87,0.0,-0.38591,0.00018,28.77181]
[1778892377197,28.42,79080.55,0.0,-0.38741,0.00018,28.80112]
[1778892379685,28.43,79086.46,0.0,-0.38635,0.00018,28.78044]
[1778892379774,28.43,79089.26,0.0,-0.38585,0.00018,28.77062]
[1778892382199,28.43,79090.35,0.0,-0.38566,0.00018,28.76688]
[1778892382258,28.43,79090.35,0.0,-0.38567,0.00018,28.76694]
[1778892384991,28.43,79090.28,0.0,-0.38568,0.00018,28.76726]
[1778892385084,28.43,79092.03,0.0,-0.38537,0.00018,28.76116]
[1778892391157,28.43,79096.11,0.0,-0.38466,0.00018,28.74684]
[1778892391333,28.43,79096.11,0.0,-0.38466,0.00018,28.74684]
[1778892391372,28.44,79100.56,0.0,-0.38386,0.00018,28.72772]
[1778892396708,28.44,79101.43,0.0,-0.38372,0.00018,28.72492]
[1778892399540,28.44,79101.54,0.0,-0.3837,0.00018,28.72471]
[1778892399728,28.44,79101.54,0.0,-0.3837,0.00018,28.72471]
[1778892404763,28.45,79101.94,0.0,-0.38365,0.00018,28.72356]
[1778892409798,28.45,79102.32,0.0,-0.38359,0.00018,28.72246]
[1778892411398,28.45,79102.32,0.0,-0.38359,0.00018,28.72246]
[1778892411502,28.45,79102.32,0.0,-0.38359,0.00018,28.72246]
[1778892411813,28.45,79102.12,0.0,-0.38363,0.00018,28.72329]
[1778892421532,28.46,79105.03,0.0,-0.38314,0.00018,28.71335]
[1778892427926,28.46,79105.57,0.0,-0.38303,0.00018,28.71122]
[1778892432960,28.45,79107.65,0.0,-0.38265,0.00018,28.70345]
[1778892437398,28.45,79107.8,0.0,-0.38262,0.00018,28.70279]
[1778892437489,28.45,79108.67,0.0,-0.38246,0.00018,28.69954]
[1778892442073,28.45,79115.19,0.0,-0.3813,0.00018,28.67555]
[1778892442112,28.45,79115.19,0.0,-0.3813,0.00018,28.67555]
[1778892442213,28.45,79113.68,0.0,-0.38156,0.00018,28.68107]
[1778892446722,28.45,79113.68,0.0,-0.38156,0.00018,28.68102]
[1778892451184,28.45,79111.66,0.0,-0.38192,0.00018,28.68832]
[1778892451189,28.45,79112.08,0.0,-0.38183,0.00018,28.68346]
[1778892459066,28.44,79112.17,0.0,-0.38181,0.00018,28.68303]
[1778892459137,28.44,79112.17,0.0,-0.38181,0.00018,28.68303]
[1778892459167,28.44,79112.29,0.0,-0.38178,0.00018,28.6825]
[1778892466187,28.44,79112.29,0.0,-0.38178,0.00018,28.68233]
[1778892471421,28.44,79112.29,0.0,-0.38178,0.00018,28.68233]
[1778892478274,28.44,79112.86,0.0,-0.38166,0.00018,28.67999]
[1778892483309,28.44,79113.52,0.0,-0.38154,0.00018,28.67747]
[1778892488345,28.44,79116.49,0.0,-0.38101,0.00018,28.66645]
[1778892490473,28.44,79115.92,0.0,-0.38111,0.00018,28.66855]
[1778892490601,28.44,79115.92,0.0,-0.38111,0.00018,28.66855]
[1778892491366,28.44,79115.49,0.0,-0.38119,0.00018,28.67012]
[1778892496401,28.44,79118.58,0.0,-0.38064,0.00018,28.65869]
[1778892501436,28.44,79116.99,0.0,-0.38092,0.00018,28.66458]
[1778892506472,28.44,79115.08,0.0,-0.38126,0.00018,28.67164]
[1778892511506,28.44,79113.15,0.0,-0.38159,0.00018,28.67546]
[1778892518321,28.44,79112.7,0.0,-0.38167,0.00018,28.67709]
[1778892523590,28.44,79111.22,0.0,-0.38193,0.00018,28.68249]
[1778892528625,28.44,79110.65,0.0,-0.38203,0.00018,28.68455]
[1778892533660,28.44,79110.22,0.0,-0.38211,0.00018,28.68609]
[1778892538695,28.43,79109.42,0.0,-0.38225,0.00018,28.68899]
[1778892543732,28.43,79109.43,0.0,-0.38225,0.00018,28.68892]
[1778892548767,28.43,79109.07,0.0,-0.38231,0.00018,28.6902]
[1778892553802,28.43,79108.56,0.0,-0.3824,0.00018,28.69203]
[1778892558839,28.43,79108.15,0.0,-0.38247,0.00018,28.69349]
[1778892566893,28.43,79107.74,0.0,-0.38254,0.00018,28.69491]
[1778892572587,28.43,79107.7,0.0,-0.38253,0.00018,28.69173]
[1778892582659,28.43,79107.65,0.0,-0.38254,0.00018,28.69183]
[1778892583172,28.43,79107.65,0.0,-0.38254,0.00018,28.69183]
[1778892583413,28.43,79107.62,0.0,-0.38255,0.00018,28.69194]
[1778892585593,28.43,79095.98,0.0,-0.38462,0.00018,28.73397]
[1778892589482,28.43,79092.86,0.0,-0.38518,0.00018,28.74504]
[1778892589491,28.43,79092.86,0.0,-0.38518,0.00018,28.74504]
[1778892589580,28.43,79092.87,0.0,-0.38517,0.00018,28.74492]
[1778892595090,28.43,79094.36,0.0,-0.3849,0.00018,28.7394]
[1778892603146,28.42,79098.85,0.0,-0.38408,0.00018,28.72301]
[1778892609189,28.42,79101.94,0.0,-0.38352,0.00018,28.71165]
[1778892614223,28.42,79104.11,0.0,-0.38312,0.00018,28.70361]
[1778892619258,28.41,79104.73,0.0,-0.383,0.00018,28.70116]
[1778892624296,28.41,79106.65,0.0,-0.38265,0.00018,28.69397]
[1778892627521,28.41,79101.09,0.0,-0.38364,0.00018,28.71406]
[1778892627622,28.41,79100.96,0.0,-0.38366,0.00018,28.71441]
[1778892630860,28.41,79095.95,0.0,-0.38455,0.00018,28.73244]
[1778892631360,28.41,79092.79,0.0,-0.38511,0.00018,28.74057]
[1778892635958,28.41,79092.4,0.0,-0.38519,0.00018,28.74218]
[1778892636016,28.41,79092.4,0.0,-0.38519,0.00018,28.74218]
[1778892636117,28.41,79092.4,0.0,-0.38519,0.00018,28.74218]
[1778892638019,28.41,79092.55,0.0,-0.38517,0.00018,28.74176]
[1778892638039,28.41,79092.55,0.0,-0.38517,0.00018,28.74176]
[1778892638139,28.41,79092.55,0.0,-0.38517,0.00018,28.74176]
[1778892640073,28.42,79092.54,0.0,-0.38518,0.00018,28.74191]
[1778892640261,28.42,79092.54,0.0,-0.38518,0.00018,28.74191]
[1778892640363,28.42,79092.54,0.0,-0.38518,0.00018,28.74191]
[1778892642133,28.42,79092.93,0.0,-0.38511,0.00018,28.74057]
[1778892642180,28.42,79092.93,0.0,-0.38511,0.00018,28.74057]
[1778892642281,28.42,79092.93,0.0,-0.38511,0.00018,28.74057]
[1778892644186,28.42,79092.69,0.0,-0.38516,0.00018,28.7416]
[1778892644202,28.42,79092.69,0.0,-0.38516,0.00018,28.7416]
[1778892644304,28.42,79092.69,0.0,-0.38516,0.00018,28.7416]
[1778892646236,28.42,79089.03,0.0,-0.38582,0.00018,28.75471]
[1778892646326,28.42,79089.03,0.0,-0.38582,0.00018,28.75471]
[1778892646427,28.42,79089.03,0.0,-0.38582,0.00018,28.75471]
[1778892648298,28.42,79088.69,0.0,-0.38589,0.00018,28.75605]
[1778892648408,28.42,79088.69,0.0,-0.38589,0.00018,28.75605]
[1778892648545,28.42,79088.69,0.0,-0.38589,0.00018,28.75605]
[1778892650356,28.42,79088.64,0.0,-0.3859,0.00018,28.75637]
[1778892650474,28.42,79088.64,0.0,-0.3859,0.00018,28.75637]
[1778892650575,28.42,79088.01,0.0,-0.38602,0.00018,28.75867]
[1778892651072,28.42,79088.01,0.0,-0.38602,0.00018,28.75867]
[1778892651170,28.42,79088.01,0.0,-0.38602,0.00018,28.75867]
[1778892651485,28.43,79088.01,0.0,-0.38602,0.00018,28.75875]
[1778892652097,28.43,79088.01,0.0,-0.38602,0.00018,28.75875]
[1778892652107,28.43,79088.01,0.0,-0.38602,0.00018,28.75875]
[1778892652492,28.43,79087.66,0.0,-0.38609,0.00018,28.76007]
[1778892657527,28.43,79079.4,0.0,-0.38759,0.00018,28.78951]
[1778892662181,28.44,79072.9,0.0,-0.38878,0.00018,28.81249]
[1778892662565,28.44,79072.16,0.0,-0.38892,0.00018,28.81516]
[1778892667597,28.45,79066.43,0.0,-0.38998,0.00018,28.83545]
[1778892668605,28.45,79055.03,0.0,-0.39202,0.00018,28.87383]
[1778892670618,28.45,79051.67,0.0,-0.39263,0.00018,28.88507]
[1778892671112,28.45,79051.67,0.0,-0.39263,0.00018,28.88507]
[1778892671180,28.45,79051.67,0.0,-0.39263,0.00018,28.88507]
[1778892671626,28.47,79062.4,0.0,-0.39076,0.00018,28.85046]
[1778892673639,28.47,79065.08,0.0,-0.39029,0.00018,28.84148]
[1778892679683,28.47,79062.85,0.0,-0.39069,0.00018,28.849]
[1778892684721,28.47,79062.32,0.0,-0.39079,0.00018,28.85085]
[1778892689754,28.48,79061.38,0.0,-0.39098,0.00018,28.85457]
[1778892693160,28.48,79060.3,0.0,-0.39118,0.00018,28.85519]
[1778892693293,28.48,79060.3,0.0,-0.39118,0.00018,28.85519]
[1778892693781,28.48,79060.3,0.0,-0.39118,0.00018,28.85522]
[1778892699930,28.49,79059.79,0.0,-0.39129,0.00018,28.85733]
[1778892707450,28.5,79060.72,0.0,-0.39115,0.00018,28.85481]
[1778892712978,28.51,79066.47,0.0,-0.39015,0.00018,28.83616]
[1778892718957,28.52,79066.97,0.0,-0.39009,0.00018,28.83504]
[1778892723992,28.52,79066.16,0.0,-0.39026,0.00018,28.8382]
[1778892731224,28.53,79067.33,0.0,-0.39006,0.00018,28.8345]
[1778892737083,28.54,79072.05,0.0,-0.38926,0.00018,28.81931]
[1778892742118,28.54,79072.82,0.0,-0.38914,0.00018,28.81708]
[1778892747155,28.55,79074.74,0.0,-0.38882,0.00018,28.81091]
[1778892752188,28.55,79075.69,0.0,-0.38865,0.00018,28.80478]
[1778892760244,28.56,79075.87,0.0,-0.38865,0.00018,28.80478]
[1778892762877,28.56,79075.42,0.0,-0.38873,0.00018,28.8064]
[1778892763265,28.57,79073.79,0.0,-0.38903,0.00018,28.81214]
[1778892766988,28.58,79073.41,0.0,-0.38915,0.00018,28.81444]
[1778892767296,28.59,79073.41,0.0,-0.38919,0.00018,28.81527]
[1778892771109,28.6,79073.63,0.0,-0.38919,0.00018,28.81549]
[1778892771211,28.61,79073.91,0.0,-0.38915,0.00018,28.81462]
[1778892776359,28.62,79073.39,0.0,-0.38929,0.00018,28.81749]
[1778892780725,28.62,79069.29,0.0,-0.39003,0.00018,28.83163]
[1778892780817,28.65,79068.32,0.0,-0.39029,0.00018,28.83669]
[1778892786429,28.67,79068.99,0.0,-0.39023,0.00018,28.83566]
[1778892791700,28.67,79069.98,0.0,-0.39007,0.00018,28.83267]
[1778892791771,28.67,79069.98,0.0,-0.39007,0.00018,28.83267]
[1778892791777,28.67,79069.98,0.0,-0.39007,0.00018,28.83267]
[1778892791871,28.67,79069.98,0.0,-0.39007,0.00018,28.83267]
[1778892791801,28.67,79070.81,0.0,-0.38993,0.00018,28.83004]
[1778892792471,28.67,79070.81,0.0,-0.38993,0.00018,28.83004]
[1778892793788,28.67,79070.81,0.0,-0.38993,0.00018,28.83004]
[1778892793796,28.67,79070.81,0.0,-0.38993,0.00018,28.83004]
[1778892793847,28.68,79068.26,0.0,-0.39039,0.00018,28.83879]
[1778892793930,28.68,79068.26,0.0,-0.39039,0.00018,28.83879]
[1778892794487,28.68,79068.26,0.0,-0.39039,0.00018,28.83879]
[1778892795906,28.68,79068.26,0.0,-0.39039,0.00018,28.83879]
[1778892795912,28.68,79068.26,0.0,-0.39039,0.00018,28.83879]
[1778892795914,28.68,79068.78,0.0,-0.39031,0.00018,28.83723]
[1778892796007,28.68,79068.78,0.0,-0.39031,0.00018,28.83723]
[1778892796499,28.68,79068.78,0.0,-0.39031,0.00018,28.83723]
[1778892797927,28.68,79068.25,0.0,-0.39041,0.00018,28.8391]
[1778892797935,28.68,79068.25,0.0,-0.39041,0.00018,28.8391]
[1778892798027,28.68,79068.25,0.0,-0.39041,0.00018,28.8391]
[1778892799945,28.68,79068.35,0.0,-0.3904,0.00018,28.83895]
[1778892799955,28.68,79068.35,0.0,-0.3904,0.00018,28.83895]
[1778892800046,28.68,79068.35,0.0,-0.3904,0.00018,28.83895]
[1778892802067,28.68,79068.21,0.0,-0.39043,0.00018,28.83951]
[1778892802073,28.68,79068.21,0.0,-0.39043,0.00018,28.83951]
[1778892802168,28.68,79068.21,0.0,-0.39043,0.00018,28.83951]
[1778892804089,28.69,79068.21,0.0,-0.39044,0.00018,28.83979]
[1778892804095,28.69,79068.21,0.0,-0.39044,0.00018,28.83979]
[1778892804190,28.69,79068.21,0.0,-0.39044,0.00018,28.83979]
[1778892806108,28.69,79068.21,0.0,-0.39045,0.00018,28.83988]
[1778892806113,28.69,79068.21,0.0,-0.39045,0.00018,28.83988]
[1778892806209,28.69,79068.21,0.0,-0.39045,0.00018,28.83988]
[1778892808226,28.69,79068.21,0.0,-0.39046,0.00018,28.84015]
[1778892808230,28.69,79068.21,0.0,-0.39046,0.00018,28.84015]
[1778892808326,28.69,79068.21,0.0,-0.39046,0.00018,28.84015]
[1778892810242,28.7,79069.57,0.0,-0.39022,0.00018,28.83568]
[1778892810248,28.7,79069.57,0.0,-0.39022,0.00018,28.83568]
[1778892810343,28.7,79069.57,0.0,-0.39022,0.00018,28.83568]
[1778892812365,28.69,79069.57,0.0,-0.39022,0.00018,28.83555]
[1778892812475,28.69,79069.57,0.0,-0.39022,0.00018,28.83555]
[1778892814379,28.7,79069.57,0.0,-0.39021,0.00018,28.83243]
[1778892814391,28.7,79069.57,0.0,-0.39021,0.00018,28.83243]
[1778892814509,28.7,79069.57,0.0,-0.39021,0.00018,28.83243]
[1778892816405,28.7,79069.57,0.0,-0.39022,0.00018,28.83255]
[1778892816501,28.7,79069.57,0.0,-0.39022,0.00018,28.83255]
[1778892818624,28.7,79071.18,0.0,-0.38993,0.00018,28.82707]
[1778892818636,28.7,79071.18,0.0,-0.38993,0.00018,28.82707]
[1778892818725,28.7,79071.18,0.0,-0.38993,0.00018,28.82707]
[1778892820542,28.69,79071.66,0.0,-0.38984,0.00018,28.82533]
[1778892820548,28.69,79071.66,0.0,-0.38984,0.00018,28.82533]
[1778892820653,28.69,79071.66,0.0,-0.38984,0.00018,28.82533]
[1778892822608,28.69,79072.13,0.0,-0.38975,0.00018,28.82356]
[1778892822613,28.69,79072.13,0.0,-0.38975,0.00018,28.82356]
[1778892822776,28.69,79072.13,0.0,-0.38975,0.00018,28.82356]
[1778892824696,28.69,79072.21,0.0,-0.38973,0.00018,28.82317]
[1778892824711,28.69,79072.21,0.0,-0.38973,0.00018,28.82317]
[1778892824797,28.69,79072.21,0.0,-0.38973,0.00018,28.82317]
[1778892826716,28.69,79072.45,0.0,-0.38968,0.00018,28.8223]
[1778892826730,28.69,79072.45,0.0,-0.38968,0.00018,28.8223]
[1778892826817,28.69,79072.45,0.0,-0.38968,0.00018,28.8223]
[1778892828837,28.69,79072.7,0.0,-0.38963,0.00018,28.82127]
[1778892828842,28.69,79072.7,0.0,-0.38963,0.00018,28.82127]
[1778892828938,28.69,79072.7,0.0,-0.38963,0.00018,28.82127]
[1778892828938,28.69,79072.94,0.0,-0.38958,0.00018,28.8204]
[1778892829734,28.69,79072.94,0.0,-0.38958,0.00018,28.82034]
[1778892830860,28.69,79072.94,0.0,-0.38958,0.00018,28.82034]
[1778892830955,28.68,79073.14,0.0,-0.38954,0.00018,28.81961]
[1778892831748,28.68,79073.14,0.0,-0.38954,0.00018,28.81955]
[1778892832875,28.68,79073.14,0.0,-0.38954,0.00018,28.81955]
[1778892832885,28.68,79073.14,0.0,-0.38954,0.00018,28.81955]
[1778892832977,28.68,79073.55,0.0,-0.38946,0.00018,28.8181]
[1778892834994,28.68,79073.66,0.0,-0.38944,0.00018,28.81762]
[1778892835003,28.68,79073.66,0.0,-0.38944,0.00018,28.81762]
[1778892835094,28.68,79073.66,0.0,-0.38944,0.00018,28.81762]
[1778892837012,28.68,79075.23,0.0,-0.38915,0.00018,28.81218]
[1778892837019,28.68,79075.23,0.0,-0.38915,0.00018,28.81218]
[1778892837113,28.68,79075.23,0.0,-0.38915,0.00018,28.81218]
[1778892839132,28.68,79075.23,0.0,-0.38915,0.00018,28.81212]
[1778892839137,28.68,79075.23,0.0,-0.38915,0.00018,28.81212]
[1778892839334,28.68,79075.23,0.0,-0.38915,0.00018,28.81212]
[1778892841152,28.68,79074.56,0.0,-0.38926,0.00018,28.81424]
[1778892841158,28.68,79074.56,0.0,-0.38926,0.00018,28.81424]
[1778892841354,28.68,79074.56,0.0,-0.38926,0.00018,28.81424]
[1778892843274,28.68,79074.74,0.0,-0.38922,0.00018,28.81352]
[1778892843278,28.68,79074.74,0.0,-0.38922,0.00018,28.81352]
[1778892843476,28.68,79074.74,0.0,-0.38922,0.00018,28.81352]
[1778892845294,28.67,79074.81,0.0,-0.38921,0.00018,28.81323]
[1778892845301,28.67,79074.81,0.0,-0.38921,0.00018,28.81323]
[1778892845395,28.67,79074.81,0.0,-0.38921,0.00018,28.81323]
[1778892847415,28.67,79074.81,0.0,-0.3892,0.00018,28.81312]
[1778892847422,28.67,79074.81,0.0,-0.3892,0.00018,28.81312]
[1778892847516,28.67,79074.81,0.0,-0.3892,0.00018,28.81312]
[1778892849439,28.67,79074.95,0.0,-0.38919,0.00018,28.81277]
[1778892849537,28.67,79074.95,0.0,-0.38919,0.00018,28.81277]
[1778892851456,28.68,79074.98,0.0,-0.38919,0.00018,28.81285]
[1778892851472,28.68,79074.98,0.0,-0.38919,0.00018,28.81285]
[1778892851557,28.68,79074.98,0.0,-0.38919,0.00018,28.81285]
[1778892853578,28.68,79075.44,0.0,-0.38912,0.00018,28.81146]
[1778892853588,28.68,79075.44,0.0,-0.38912,0.00018,28.81146]
[1778892853679,28.68,79075.44,0.0,-0.38912,0.00018,28.81146]
[1778892855603,28.68,79075.52,0.0,-0.3891,0.00018,28.81114]
[1778892855611,28.68,79075.52,0.0,-0.3891,0.00018,28.81114]
[1778892855704,28.68,79075.52,0.0,-0.3891,0.00018,28.81114]
[1778892857828,28.68,79075.52,0.0,-0.38909,0.00018,28.81103]
[1778892857837,28.68,79075.52,0.0,-0.38909,0.00018,28.81103]
[1778892857929,28.68,79075.52,0.0,-0.38909,0.00018,28.81103]
[1778892857929,28.68,79075.52,0.0,-0.38909,0.00018,28.81093]
[1778892858937,28.68,79075.52,0.0,-0.38909,0.00018,28.81088]
[1778892859744,28.68,79075.52,0.0,-0.38909,0.00018,28.81088]
[1778892859749,28.68,79075.52,0.0,-0.38909,0.00018,28.81088]
[1778892859851,28.68,79075.52,0.0,-0.38909,0.00018,28.81088]
[1778892861562,28.68,79075.65,0.0,-0.38906,0.00018,28.81047]
[1778892861958,28.68,79074.72,0.0,-0.38923,0.00018,28.81372]
[1778892862966,28.68,79065.49,0.0,-0.39088,0.00018,28.84478]
[1778892863973,28.68,79056.44,0.0,-0.39249,0.00018,28.87474]
[1778892869006,28.67,79052.93,0.0,-0.3931,0.00018,28.88599]
[1778892874441,28.67,79052.2,0.0,-0.39321,0.00018,28.88493]
[1778892876997,28.67,79058.26,0.0,-0.39212,0.00018,28.8649]
[1778892877106,28.67,79058.0,0.0,-0.39217,0.00018,28.86569]
[1778892877207,28.66,79058.05,0.0,-0.39215,0.00018,28.86546]
[1778892883105,28.66,79057.53,0.0,-0.39223,0.00018,28.8668]
[1778892890136,28.66,79055.92,0.0,-0.39251,0.00018,28.87193]
[1778892894006,28.65,79054.03,0.0,-0.39283,0.00018,28.87779]
[1778892894139,28.65,79054.03,0.0,-0.39283,0.00018,28.87779]
[1778892894855,28.65,79054.03,0.0,-0.39283,0.00018,28.87779]
[1778892900824,28.65,79054.14,0.0,-0.39279,0.00018,28.87703]
[1778892911373,28.64,79051.63,0.0,-0.3932,0.00018,28.88459]
[1778892916932,28.63,79050.44,0.0,-0.39341,0.00018,28.88826]
[1778892923457,28.63,79049.59,0.0,-0.39354,0.00018,28.8906]
[1778892930507,28.62,79048.88,0.0,-0.39364,0.00018,28.89254]
[1778892935542,28.62,79044.85,0.0,-0.39434,0.00018,28.90211]
[1778892940578,28.61,79044.88,0.0,-0.39432,0.00018,28.90173]
[1778892948634,28.6,79045.57,0.0,-0.39418,0.00018,28.89904]
[1778892955755,28.6,79045.87,0.0,-0.39412,0.00018,28.89801]
[1778892962731,28.59,79045.75,0.0,-0.3941,0.00018,28.89762]
[1778892967768,28.59,79045.75,0.0,-0.39409,0.00018,28.89731]
[1778892972803,28.58,79045.85,0.0,-0.39405,0.00018,28.89667]
[1778892977836,28.58,79044.77,0.0,-0.39423,0.00018,28.89986]
[1778892982933,28.57,79044.62,0.0,-0.39425,0.00018,28.90015]
[1778892983904,28.57,79053.05,0.0,-0.39273,0.00018,28.87236]
[1778892985253,28.57,79053.05,0.0,-0.39272,0.00018,28.8723]
[1778892985403,28.57,79053.05,0.0,-0.39272,0.00018,28.8723]
[1778892985893,28.57,79054.01,0.0,-0.39255,0.00018,28.86908]
[1778892992418,28.57,79053.65,0.0,-0.3926,0.00018,28.87007]
[1778892995668,28.56,79049.94,0.0,-0.39325,0.00018,28.8788]
[1778892995963,28.56,79049.79,0.0,-0.39327,0.00018,28.87924]
[1778893005026,28.56,79049.06,0.0,-0.39338,0.00018,28.8812]
[1778893007928,28.55,79048.29,0.0,-0.39352,0.00018,28.88363]
[1778893008000,28.55,79048.29,0.0,-0.39352,0.00018,28.88363]
[1778893008047,28.55,79048.29,0.0,-0.39351,0.00018,28.88359]
[1778893013084,28.55,79048.53,0.0,-0.39346,0.00018,28.88258]
[1778893018670,28.55,79048.6,0.0,-0.39344,0.00018,28.88218]
[1778893024159,28.54,79047.3,0.0,-0.39366,0.00018,28.88615]
[1778893029195,28.54,79046.48,0.0,-0.3938,0.00018,28.88863]
[1778893034228,28.54,79046.53,0.0,-0.39378,0.00018,28.88826]
[1778893040271,28.53,79046.32,0.0,-0.3938,0.00018,28.88871]
[1778893045896,28.53,79046.34,0.0,-0.39379,0.00018,28.8884]
[1778893052355,28.53,79046.16,0.0,-0.3938,0.00018,28.8855]
[1778893057392,28.52,79046.16,0.0,-0.39379,0.00018,28.88531]
[1778893058422,28.52,79046.16,0.0,-0.39379,0.00018,28.88531]
[1778893058523,28.52,79045.26,0.0,-0.39395,0.00018,28.88821]
[1778893066035,28.52,79039.53,0.0,-0.39496,0.00018,28.90648]
[1778893076106,28.51,79040.09,0.0,-0.39484,0.00018,28.90419]
[1778893083573,28.5,79041.63,0.0,-0.39454,0.00018,28.89889]
[1778893088609,28.5,79042.57,0.0,-0.39436,0.00018,28.89563]
[1778893096121,28.5,79042.57,0.0,-0.39436,0.00018,28.89563]
[1778893098680,28.5,79035.25,0.0,-0.39566,0.00018,28.9189]
[1778893103716,28.49,79035.63,0.0,-0.39559,0.00018,28.91754]
[1778893108781,28.49,79037.14,0.0,-0.39531,0.00018,28.91257]
[1778893111254,28.49,79033.29,0.0,-0.39598,0.00018,28.92154]
[1778893111771,28.49,79033.29,0.0,-0.39598,0.00018,28.92154]
[1778893113327,28.49,79032.99,0.0,-0.39603,0.00018,28.92241]
[1778893113333,28.49,79032.99,0.0,-0.39603,0.00018,28.92241]
[1778893113448,28.49,79032.99,0.0,-0.39603,0.00018,28.92241]
[1778893115344,28.49,79030.44,0.0,-0.39649,0.00018,28.9305]
[1778893115355,28.49,79030.44,0.0,-0.39649,0.00018,28.9305]
[1778893115445,28.49,79030.44,0.0,-0.39649,0.00018,28.9305]
[1778893116252,28.49,79030.11,0.0,-0.39655,0.00018,28.93145]
[1778893117566,28.48,79030.27,0.0,-0.39651,0.00018,28.93089]
[1778893117570,28.48,79030.27,0.0,-0.39651,0.00018,28.93089]
[1778893117667,28.48,79030.27,0.0,-0.39651,0.00018,28.93089]
[1778893117918,28.48,79030.13,0.0,-0.39654,0.00018,28.93129]
[1778893119485,28.48,79030.13,0.0,-0.39654,0.00018,28.93129]
[1778893120031,28.48,79030.48,0.0,-0.39647,0.00018,28.93006]
[1778893120413,28.48,79030.48,0.0,-0.39647,0.00018,28.93006]
[1778893120418,28.48,79030.48,0.0,-0.39647,0.00018,28.93006]
[1778893121205,28.48,79030.5,0.0,-0.39646,0.00018,28.92995]
[1778893126227,28.48,79027.57,0.0,-0.39698,0.00018,28.93909]
[1778893131911,28.47,79027.94,0.0,-0.39689,0.00018,28.93749]
[1778893137815,28.47,79026.85,0.0,-0.39708,0.00018,28.94073]
[1778893140974,28.47,79034.18,0.0,-0.39576,0.00018,28.91732]
[1778893147290,28.47,79035.51,0.0,-0.39552,0.00018,28.91311]
[1778893153405,28.47,79035.88,0.0,-0.39546,0.00018,28.91199]
[1778893156105,28.47,79035.88,0.0,-0.39545,0.00018,28.91182]
[1778893156140,28.47,79035.88,0.0,-0.39545,0.00018,28.91182]
[1778893156257,28.47,79035.88,0.0,-0.39545,0.00018,28.91182]
[1778893156438,28.47,79037.36,0.0,-0.39518,0.00018,28.90699]
[1778893156478,28.47,79037.36,0.0,-0.39518,0.00018,28.90699]
[1778893157086,28.47,79037.36,0.0,-0.39518,0.00018,28.90694]
[1778893157734,28.47,79037.36,0.0,-0.39518,0.00018,28.90694]
[1778893157743,28.47,79037.36,0.0,-0.39518,0.00018,28.90694]
[1778893157835,28.47,79037.36,0.0,-0.39518,0.00018,28.90694]
[1778893158559,28.47,79039.97,0.0,-0.39471,0.00018,28.89849]
[1778893158783,28.47,79039.97,0.0,-0.39471,0.00018,28.89849]
[1778893158800,28.47,79039.97,0.0,-0.39471,0.00018,28.89849]
[1778893158806,28.47,79039.97,0.0,-0.39471,0.00018,28.89849]
[1778893158968,28.47,79039.97,0.0,-0.39471,0.00018,28.89849]
[1778893163217,28.47,79044.64,0.0,-0.39386,0.00018,28.88321]
[1778893163315,28.47,79044.64,0.0,-0.39386,0.00018,28.88321]
[1778893164136,28.46,79044.83,0.0,-0.39383,0.00018,28.88254]
[1778893170224,28.46,79045.06,0.0,-0.39378,0.00018,28.8817]
[1778893175560,28.46,79045.23,0.0,-0.39373,0.00018,28.8777]
[1778893185282,28.46,79045.41,0.0,-0.39368,0.00018,28.87681]
[1778893188561,28.45,79046.66,0.0,-0.39345,0.00018,28.8726]
[1778893189310,28.45,79049.51,0.0,-0.39294,0.00018,28.86317]
[1778893192853,28.45,79054.98,0.0,-0.39195,0.00018,28.8449]
[1778893192925,28.45,79054.98,0.0,-0.39195,0.00018,28.8449]
[1778893193338,28.45,79055.76,0.0,-0.39181,0.00018,28.84227]
[1778893198373,28.45,79060.34,0.0,-0.39098,0.00018,28.82679]
[1778893203408,28.46,79059.7,0.0,-0.39111,0.00018,28.82935]
[1778893208443,28.46,79060.5,0.0,-0.39097,0.00018,28.82662]
[1778893214037,28.46,79059.34,0.0,-0.39117,0.00018,28.83051]
[1778893214072,28.46,79059.34,0.0,-0.39117,0.00018,28.83051]
[1778893214138,28.45,79057.98,0.0,-0.39142,0.00018,28.83505]
[1778893224552,28.45,79057.63,0.0,-0.39148,0.00018,28.83615]
[1778893232613,28.45,79053.28,0.0,-0.39224,0.00018,28.84734]
[1778893239664,28.45,79052.24,0.0,-0.39243,0.00018,28.85069]
[1778893245703,28.45,79052.41,0.0,-0.39239,0.00018,28.85004]
[1778893257398,28.45,79054.69,0.0,-0.39197,0.00018,28.84228]
[1778893262822,28.45,79054.96,0.0,-0.39192,0.00018,28.8413]
[1778893267858,28.45,79055.47,0.0,-0.39183,0.00018,28.83953]
[1778893272893,28.44,79055.58,0.0,-0.3918,0.00018,28.83908]
[1778893277927,28.44,79058.16,0.0,-0.39133,0.00018,28.83036]
[1778893284335,28.44,79058.97,0.0,-0.39119,0.00018,28.82762]
[1778893289399,28.44,79059.65,0.0,-0.39106,0.00018,28.82519]
[1778893295287,28.44,79059.76,0.0,-0.39102,0.00018,28.82145]
[1778893295369,28.44,79059.76,0.0,-0.39102,0.00018,28.82145]
[1778893296060,28.44,79059.4,0.0,-0.39109,0.00018,28.82263]
[1778893296576,28.44,79059.4,0.0,-0.39109,0.00018,28.82263]
[1778893297069,28.44,79053.05,0.0,-0.39223,0.00018,28.84389]
[1778893302099,28.44,79051.0,0.0,-0.39259,0.00018,28.85055]
[1778893307134,28.43,79048.97,0.0,-0.39295,0.00018,28.85712]
[1778893312169,28.43,79048.16,0.0,-0.39309,0.00018,28.85963]
[1778893317203,28.43,79046.96,0.0,-0.39329,0.00018,28.86343]
[1778893322239,28.43,79046.85,0.0,-0.39331,0.00018,28.86364]
[1778893327274,28.42,79047.76,0.0,-0.39314,0.00018,28.86049]
[1778893329566,28.42,79048.31,0.0,-0.39303,0.00018,28.85862]
[1778893329635,28.42,79048.31,0.0,-0.39303,0.00018,28.85862]
[1778893330295,28.42,79047.94,0.0,-0.3931,0.00018,28.85981]
[1778893335330,28.42,79047.8,0.0,-0.39312,0.00018,28.86015]
[1778893340366,28.42,79047.52,0.0,-0.39316,0.00018,28.86095]
[1778893345400,28.42,79047.3,0.0,-0.3932,0.00018,28.86156]
[1778893350435,28.42,79047.1,0.0,-0.39323,0.00018,28.8621]
[1778893355473,28.41,79047.76,0.0,-0.39309,0.00018,28.85656]
[1778893360508,28.41,79047.22,0.0,-0.39319,0.00018,28.85825]
[1778893365543,28.41,79046.76,0.0,-0.39326,0.00018,28.85966]
[1778893371102,28.41,79046.48,0.0,-0.39331,0.00018,28.86053]
[1778893376828,28.41,79046.16,0.0,-0.39336,0.00018,28.86144]
[1778893382484,28.41,79046.06,0.0,-0.39337,0.00018,28.86166]
[1778893388321,28.4,79046.38,0.0,-0.39331,0.00018,28.86045]
[1778893395754,28.4,79045.74,0.0,-0.39342,0.00018,28.86243]
[1778893406827,28.4,79045.87,0.0,-0.39338,0.00018,28.86179]
[1778893412872,28.4,79045.41,0.0,-0.39345,0.00018,28.85995]
[1778893418531,28.4,79045.05,0.0,-0.39351,0.00018,28.86103]
[1778893423948,28.39,79044.57,0.0,-0.39359,0.00018,28.86251]
[1778893429127,28.39,79044.81,0.0,-0.39355,0.00018,28.86165]
[1778893435027,28.39,79044.89,0.0,-0.39353,0.00018,28.86126]
[1778893440365,28.39,79044.9,0.0,-0.39352,0.00018,28.86115]
[1778893440549,28.39,79044.9,0.0,-0.39352,0.00018,28.86115]
[1778893440647,28.39,79044.9,0.0,-0.39352,0.00018,28.86111]
[1778893441328,28.39,79044.9,0.0,-0.39352,0.00018,28.86111]
[1778893441402,28.39,79033.91,0.0,-0.3955,0.00018,28.89695]
[1778893446017,28.39,79036.3,0.0,-0.39507,0.00018,28.88919]
[1778893446462,28.39,79036.94,0.0,-0.39495,0.00018,28.88708]
[1778893452423,28.39,79035.59,0.0,-0.39519,0.00018,28.8914]
[1778893457901,28.39,79037.13,0.0,-0.39491,0.00018,28.88633]
[1778893461146,28.39,79037.91,0.0,-0.39477,0.00018,28.88377]
[1778893461245,28.39,79038.0,0.0,-0.39475,0.00018,28.88346]
[1778893466644,28.39,79037.97,0.0,-0.39476,0.00018,28.88354]
[1778893469375,28.39,79038.35,0.0,-0.39469,0.00018,28.8823]
[1778893469476,28.39,79038.81,0.0,-0.3946,0.00018,28.8808]
[1778893471076,28.39,79038.81,0.0,-0.3946,0.00018,28.8808]
[1778893471082,28.39,79038.81,0.0,-0.3946,0.00018,28.8808]
[1778893471133,28.39,79038.81,0.0,-0.3946,0.00018,28.8808]
[1778893471278,28.39,79038.95,0.0,-0.39457,0.00018,28.8771]
[1778893476387,28.39,79043.87,0.0,-0.39368,0.00018,28.86096]
[1778893477972,28.38,79046.45,0.0,-0.39321,0.00018,28.85243]
[1778893478072,28.38,79046.45,0.0,-0.39321,0.00018,28.85243]
[1778893478330,28.38,79051.54,0.0,-0.39229,0.00018,28.8355]
[1778893479589,28.38,79051.54,0.0,-0.39229,0.00018,28.8355]
[1778893479391,28.38,79065.23,0.0,-0.38982,0.00018,28.78925]
[1778893479721,28.38,79065.23,0.0,-0.38982,0.00018,28.78925]
[1778893479839,28.38,79065.23,0.0,-0.38982,0.00018,28.78925]
[1778893480236,28.38,79065.23,0.0,-0.38982,0.00018,28.78925]
[1778893480323,28.38,79065.23,0.0,-0.38982,0.00018,28.78925]
[1778893480419,28.38,79065.23,0.0,-0.38982,0.00018,28.78925]
[1778893480515,28.38,79065.23,0.0,-0.38982,0.00018,28.78925]
[1778893480623,28.39,79072.41,0.0,-0.38854,0.00018,28.7647]
[1778893480653,28.39,79072.41,0.0,-0.38854,0.00018,28.7647]
[1778893481351,28.39,79072.41,0.0,-0.38854,0.00018,28.76483]
[1778893481781,28.39,79072.41,0.0,-0.38854,0.00018,28.76483]
[1778893481785,28.39,79072.41,0.0,-0.38854,0.00018,28.76483]
[1778893482358,28.39,79084.03,0.0,-0.38646,0.00018,28.72435]
[1778893484906,28.39,79087.69,0.0,-0.38581,0.00018,28.71148]
[1778893484936,28.39,79087.69,0.0,-0.38581,0.00018,28.71148]
[1778893485379,28.39,79088.47,0.0,-0.38566,0.00018,28.70859]
[1778893486064,28.39,79088.47,0.0,-0.38566,0.00018,28.70859]
[1778893486065,28.39,79088.47,0.0,-0.38566,0.00018,28.70859]
[1778893486386,28.39,79086.2,0.0,-0.38607,0.00018,28.71657]
[1778893487593,28.39,79086.2,0.0,-0.38607,0.00018,28.71657]
[1778893487608,28.39,79086.2,0.0,-0.38607,0.00018,28.71657]
[1778893487612,28.39,79086.2,0.0,-0.38607,0.00018,28.71657]
[1778893487933,28.39,79087.14,0.0,-0.38589,0.00018,28.71317]
[1778893488098,28.39,79087.48,0.0,-0.38583,0.00018,28.71197]
[1778893489983,28.39,79087.48,0.0,-0.38583,0.00018,28.71183]
[1778893490054,28.39,79087.48,0.0,-0.38583,0.00018,28.71183]
[1778893490130,28.39,79087.48,0.0,-0.38583,0.00018,28.71183]
[1778893494214,28.38,79092.44,0.0,-0.38492,0.00018,28.69388]
[1778893494549,28.38,79092.44,0.0,-0.38492,0.00018,28.69388]
[1778893494584,28.38,79092.44,0.0,-0.38492,0.00018,28.69388]
[1778893494595,28.38,79092.44,0.0,-0.38492,0.00018,28.69388]
[1778893494581,28.38,79075.96,0.0,-0.38788,0.00018,28.75197]
[1778893494816,28.38,79075.96,0.0,-0.38788,0.00018,28.75197]
[1778893495449,28.38,79074.96,0.0,-0.38806,0.00018,28.75548]
[1778893496119,28.38,79074.96,0.0,-0.38806,0.00018,28.75548]
[1778893496456,28.38,79060.03,0.0,-0.39075,0.00018,28.80671]
[1778893497463,28.38,79056.05,0.0,-0.39147,0.00018,28.82012]
[1778893500484,28.38,79068.41,0.0,-0.38924,0.00018,28.77805]
[1778893500806,28.38,79068.41,0.0,-0.38924,0.00018,28.77805]
[1778893500808,28.38,79068.41,0.0,-0.38924,0.00018,28.77805]
[1778893501400,28.38,79068.41,0.0,-0.38924,0.00018,28.77805]
[1778893501457,28.38,79068.41,0.0,-0.38924,0.00018,28.77805]
[1778893501459,28.38,79068.41,0.0,-0.38924,0.00018,28.77805]
[1778893501569,28.38,79068.41,0.0,-0.38924,0.00018,28.77805]
[1778893501577,28.38,79068.41,0.0,-0.38924,0.00018,28.77805]
[1778893501595,28.38,79068.41,0.0,-0.38924,0.00018,28.77805]
[1778893501661,28.38,79068.41,0.0,-0.38924,0.00018,28.77805]
[1778893501606,28.38,79069.68,0.0,-0.38901,0.00018,28.77367]
[1778893501678,28.38,79069.68,0.0,-0.38901,0.00018,28.77367]
[1778893502499,28.38,79067.74,0.0,-0.38936,0.00018,28.78033]
[1778893503099,28.38,79067.74,0.0,-0.38936,0.00018,28.78033]
[1778893503137,28.38,79067.74,0.0,-0.38936,0.00018,28.78033]
[1778893503507,28.38,79072.74,0.0,-0.38846,0.00018,28.76308]
[1778893504350,28.38,79072.74,0.0,-0.38846,0.00018,28.76308]
[1778893504369,28.38,79072.74,0.0,-0.38846,0.00018,28.76308]
[1778893504449,28.38,79072.74,0.0,-0.38846,0.00018,28.76308]
[1778893504552,28.38,79072.74,0.0,-0.38846,0.00018,28.76308]
[1778893504653,28.38,79075.56,0.0,-0.38795,0.00018,28.7533]
[1778893509977,28.38,79077.82,0.0,-0.38754,0.00018,28.74543]
[1778893515485,28.38,79079.73,0.0,-0.3872,0.00018,28.73875]
[1778893520627,28.38,79080.63,0.0,-0.38704,0.00018,28.73559]
[1778893525660,28.38,79080.21,0.0,-0.38711,0.00018,28.73705]
[1778893530696,28.38,79079.89,0.0,-0.38717,0.00018,28.73816]
[1778893536738,28.38,79080.63,0.0,-0.38702,0.00018,28.73229]
[1778893541772,28.38,79080.18,0.0,-0.3871,0.00018,28.73385]
[1778893546807,28.38,79081.34,0.0,-0.3869,0.00018,28.72976]
[1778893551842,28.38,79081.69,0.0,-0.38683,0.00018,28.72852]
[1778893559512,28.38,79080.72,0.0,-0.38701,0.00018,28.73192]
[1778893564936,28.38,79079.38,0.0,-0.38725,0.00018,28.7366]
[1778893568781,28.38,79079.37,0.0,-0.38725,0.00018,28.73661]
[1778893568789,28.38,79079.37,0.0,-0.38725,0.00018,28.73661]
[1778893568893,28.38,79079.37,0.0,-0.38725,0.00018,28.73661]
[1778893570173,28.38,79082.24,0.0,-0.38673,0.00018,28.72653]
[1778893570300,28.38,79082.24,0.0,-0.38673,0.00018,28.72653]
[1778893570465,28.38,79082.24,0.0,-0.38673,0.00018,28.72653]
[1778893572229,28.38,79085.9,0.0,-0.38608,0.00018,28.71374]
[1778893572420,28.38,79085.9,0.0,-0.38608,0.00018,28.71374]
[1778893572521,28.38,79085.9,0.0,-0.38608,0.00018,28.71374]
[1778893574296,28.38,79086.73,0.0,-0.38594,0.00018,28.71106]
[1778893574332,28.38,79086.73,0.0,-0.38594,0.00018,28.71106]
[1778893574436,28.38,79086.73,0.0,-0.38594,0.00018,28.71106]
[1778893576352,28.39,79087.79,0.0,-0.38576,0.00018,28.70756]
[1778893576383,28.39,79087.79,0.0,-0.38576,0.00018,28.70756]
[1778893576499,28.39,79087.79,0.0,-0.38576,0.00018,28.70756]
[1778893578412,28.39,79084.67,0.0,-0.38634,0.00018,28.71887]
[1778893578466,28.39,79084.67,0.0,-0.38634,0.00018,28.71887]
[1778893578568,28.39,79084.67,0.0,-0.38634,0.00018,28.71887]
[1778893580461,28.4,79086.23,0.0,-0.38608,0.00018,28.71378]
[1778893580486,28.4,79086.23,0.0,-0.38608,0.00018,28.71378]
[1778893580592,28.4,79086.23,0.0,-0.38608,0.00018,28.71378]
[1778893582530,28.4,79086.79,0.0,-0.38598,0.00018,28.71194]
[1778893582593,28.4,79086.79,0.0,-0.38598,0.00018,28.71194]
[1778893582699,28.4,79086.79,0.0,-0.38598,0.00018,28.71194]
[1778893582632,28.4,79088.65,0.0,-0.38566,0.00018,28.70562]
[1778893582800,28.4,79088.65,0.0,-0.38566,0.00018,28.70562]
[1778893584575,28.4,79088.65,0.0,-0.38566,0.00018,28.70562]
[1778893584611,28.4,79088.65,0.0,-0.38566,0.00018,28.70562]
[1778893584710,28.4,79088.65,0.0,-0.38566,0.00018,28.70562]
[1778893584676,28.4,79089.56,0.0,-0.38551,0.00018,28.70266]
[1778893585085,28.4,79089.56,0.0,-0.38551,0.00018,28.70266]
[1778893586642,28.4,79089.56,0.0,-0.38551,0.00018,28.70266]
[1778893586657,28.4,79089.56,0.0,-0.38551,0.00018,28.70266]
[1778893586743,28.41,79090.2,0.0,-0.38541,0.00018,28.70065]
[1778893586781,28.41,79090.2,0.0,-0.38541,0.00018,28.70065]
[1778893587099,28.41,79090.2,0.0,-0.38541,0.00018,28.70065]
[1778893588700,28.41,79090.2,0.0,-0.38541,0.00018,28.70065]
[1778893588745,28.41,79090.2,0.0,-0.38541,0.00018,28.70065]
[1778893588878,28.41,79091.46,0.0,-0.38519,0.00018,28.6963]
[1778893590748,28.41,79092.34,0.0,-0.38504,0.00018,28.69343]
[1778893590755,28.41,79092.34,0.0,-0.38504,0.00018,28.69343]
[1778893590856,28.41,79092.34,0.0,-0.38504,0.00018,28.69343]
[1778893592813,28.42,79092.27,0.0,-0.38506,0.00018,28.69067]
[1778893592874,28.42,79092.27,0.0,-0.38506,0.00018,28.69067]
[1778893593018,28.42,79092.27,0.0,-0.38506,0.00018,28.69067]
[1778893594868,28.42,79092.94,0.0,-0.38495,0.00018,28.68854]
[1778893594940,28.42,79092.94,0.0,-0.38495,0.00018,28.68854]
[1778893595075,28.42,79092.94,0.0,-0.38495,0.00018,28.68854]
[1778893596929,28.42,79093.32,0.0,-0.38489,0.00018,28.68732]
[1778893596994,28.42,79093.32,0.0,-0.38489,0.00018,28.68732]
[1778893597100,28.42,79093.32,0.0,-0.38489,0.00018,28.68732]
[1778893598995,28.42,79093.32,0.0,-0.3849,0.00018,28.68758]
[1778893599016,28.42,79093.32,0.0,-0.3849,0.00018,28.68758]
[1778893599117,28.42,79093.32,0.0,-0.3849,0.00018,28.68758]
[1778893601048,28.43,79093.32,0.0,-0.38492,0.00018,28.68797]
[1778893601120,28.43,79093.32,0.0,-0.38492,0.00018,28.68797]
[1778893601238,28.43,79093.32,0.0,-0.38492,0.00018,28.68797]
[1778893603118,28.43,79094.53,0.0,-0.38471,0.00018,28.68391]
[1778893603227,28.43,79094.53,0.0,-0.38471,0.00018,28.68391]
[1778893603355,28.43,79094.53,0.0,-0.38471,0.00018,28.68391]
[1778893605161,28.43,79099.66,0.0,-0.38379,0.00018,28.66551]
[1778893605209,28.43,79099.66,0.0,-0.38379,0.00018,28.66551]
[1778893605772,28.43,79099.66,0.0,-0.38379,0.00018,28.66551]
[1778893605246,28.43,79100.54,0.0,-0.38363,0.00018,28.66224]
[1778893606252,28.43,79100.54,0.0,-0.38363,0.00018,28.66224]
[1778893606352,28.43,79100.54,0.0,-0.38363,0.00018,28.66224]
[1778893606353,28.43,79100.54,0.0,-0.38362,0.00018,28.66203]
[1778893607218,28.43,79100.54,0.0,-0.38362,0.00018,28.66203]
[1778893607255,28.43,79100.54,0.0,-0.38362,0.00018,28.66203]
[1778893608246,28.43,79100.54,0.0,-0.38362,0.00018,28.66193]
[1778893613281,28.42,79102.15,0.0,-0.38331,0.00018,28.6556]
[1778893618317,28.42,79104.94,0.0,-0.38279,0.00018,28.64496]
[1778893623351,28.41,79106.14,0.0,-0.38255,0.00018,28.64008]
[1778893628386,28.4,79107.12,0.0,-0.38235,0.00018,28.63591]
[1778893639467,28.39,79103.95,0.0,-0.38286,0.00018,28.64635]
[1778893641483,28.39,79096.36,0.0,-0.38421,0.00018,28.67364]
[1778893648532,28.38,79095.95,0.0,-0.38426,0.00018,28.67449]
[1778893653568,28.37,79091.17,0.0,-0.38509,0.00018,28.68795]
[1778893658602,28.37,79090.06,0.0,-0.38527,0.00018,28.69152]
[1778893669679,28.36,79087.58,0.0,-0.38568,0.00018,28.69955]
[1778893676728,28.35,79086.26,0.0,-0.38589,0.00018,28.70375]
[1778893681406,28.35,79084.69,0.0,-0.38617,0.00018,28.70912]
[1778893681763,28.35,79084.0,0.0,-0.38628,0.00018,28.71143]
[1778893683778,28.35,79093.57,0.0,-0.38456,0.00018,28.67718]
[1778893689384,28.34,79093.29,0.0,-0.3846,0.00018,28.67802]
[1778893689485,28.34,79093.29,0.0,-0.3846,0.00018,28.67793]
[1778893694855,28.34,79094.26,0.0,-0.38441,0.00018,28.67423]
[1778893700498,28.34,79095.52,0.0,-0.38417,0.00018,28.66942]
[1778893710115,28.33,79095.92,0.0,-0.38409,0.00018,28.66778]
[1778893717013,28.33,79098.66,0.0,-0.38356,0.00018,28.65395]
[1778893722055,28.32,79093.83,0.0,-0.38442,0.00018,28.67115]
[1778893727087,28.32,79092.88,0.0,-0.38457,0.00018,28.67421]
[1778893736405,28.31,79094.76,0.0,-0.38422,0.00018,28.66714]
[1778893736506,28.31,79096.09,0.0,-0.38396,0.00018,28.66191]
[1778893742264,28.31,79098.48,0.0,-0.38352,0.00018,28.65296]
[1778893748910,28.3,79098.48,0.0,-0.3835,0.00018,28.65255]
[1778893754275,28.3,79096.95,0.0,-0.38378,0.00018,28.65821]
[1778893760919,28.31,79099.26,0.0,-0.38341,0.00018,28.65071]
[1778893771397,28.31,79099.76,0.0,-0.3833,0.00018,28.64545]
[1778893781059,28.3,79103.88,0.0,-0.38252,0.00018,28.62957]
[1778893787509,28.29,79106.51,0.0,-0.38203,0.00018,28.61941]
[1778893792544,28.29,79107.1,0.0,-0.3819,0.00018,28.61675]
[1778893797579,28.28,79106.54,0.0,-0.38198,0.00018,28.61841]
[1778893801214,28.28,79105.73,0.0,-0.38212,0.00018,28.62123]
[1778893801236,28.28,79105.73,0.0,-0.38212,0.00018,28.62123]
[1778893801332,28.28,79105.73,0.0,-0.38212,0.00018,28.62123]
[1778893801387,28.28,79105.06,0.0,-0.38224,0.00018,28.62361]
[1778893802597,28.28,79105.06,0.0,-0.38224,0.00018,28.62361]
[1778893802602,28.28,79105.06,0.0,-0.38224,0.00018,28.62361]
[1778893802657,28.28,79105.06,0.0,-0.38224,0.00018,28.62361]
[1778893802694,28.28,79103.76,0.0,-0.38246,0.00018,28.62823]
[1778893804179,28.28,79103.76,0.0,-0.38246,0.00018,28.62815]
[1778893804628,28.28,79103.65,0.0,-0.38248,0.00018,28.62847]
[1778893806717,28.28,79104.21,0.0,-0.38237,0.00018,28.62634]
[1778893806774,28.28,79104.21,0.0,-0.38237,0.00018,28.62634]
[1778893806875,28.28,79104.21,0.0,-0.38237,0.00018,28.62634]
[1778893806876,28.27,79105.25,0.0,-0.38218,0.00018,28.62244]
[1778893811963,28.27,79105.25,0.0,-0.38216,0.00018,28.62204]
[1778893821347,28.26,79107.5,0.0,-0.38173,0.00018,28.61303]
[1778893825776,28.26,79107.5,0.0,-0.38171,0.00018,28.61263]
[1778893827718,28.26,79107.5,0.0,-0.38171,0.00018,28.61263]
[1778893841885,28.24,79105.23,0.0,-0.38205,0.00018,28.61653]
[1778893847930,28.24,79103.71,0.0,-0.38231,0.00018,28.62169]
[1778893852348,28.23,79097.69,0.0,-0.38338,0.00018,28.64347]
[1778893852360,28.23,79097.69,0.0,-0.38338,0.00018,28.64347]
[1778893852965,28.23,79097.36,0.0,-0.38343,0.00018,28.64458]
[1778893855358,28.23,79096.53,0.0,-0.38358,0.00018,28.64753]
[1778893855988,28.23,79096.7,0.0,-0.38354,0.00018,28.64674]
[1778893860019,28.23,79088.71,0.0,-0.38498,0.00018,28.67552]
[1778893867235,28.23,79087.25,0.0,-0.38524,0.00018,28.68079]
[1778893873109,28.23,79078.62,0.0,-0.38681,0.00018,28.71167]
[1778893881768,28.23,79075.82,0.0,-0.38732,0.00018,28.72164]
[1778893887204,28.23,79075.82,0.0,-0.38732,0.00018,28.7217]
[1778893896067,28.23,79076.71,0.0,-0.38715,0.00018,28.71537]
[1778893896150,28.23,79076.71,0.0,-0.38715,0.00018,28.71537]
[1778893896272,28.23,79076.71,0.0,-0.38715,0.00018,28.71543]
[1778893899750,28.23,79068.44,0.0,-0.38865,0.00018,28.7444]
[1778893904809,28.23,79067.3,0.0,-0.38886,0.00018,28.74836]
[1778893905441,28.23,79063.98,0.0,-0.38946,0.00018,28.75984]
[1778893905539,28.23,79063.98,0.0,-0.38946,0.00018,28.75984]
[1778893905926,28.23,79069.25,0.0,-0.3885,0.00018,28.74157]
[1778893907405,28.23,79076.11,0.0,-0.38726,0.00018,28.71756]
[1778893907454,28.23,79076.11,0.0,-0.38726,0.00018,28.71756]
[1778893907465,28.23,79076.11,0.0,-0.38726,0.00018,28.71756]
[1778893907660,28.23,79076.11,0.0,-0.38726,0.00018,28.71756]
[1778893908668,28.23,79077.68,0.0,-0.38698,0.00018,28.71205]
[1778893908778,28.23,79077.68,0.0,-0.38698,0.00018,28.71205]
[1778893909003,28.23,79077.17,0.0,-0.38707,0.00018,28.71388]
[1778893909457,28.23,79077.17,0.0,-0.38707,0.00018,28.71388]
[1778893909554,28.23,79077.17,0.0,-0.38707,0.00018,28.71388]
[1778893909655,28.23,79076.74,0.0,-0.38715,0.00018,28.71539]
[1778893911572,28.23,79076.74,0.0,-0.38715,0.00018,28.71539]
[1778893911577,28.23,79076.74,0.0,-0.38715,0.00018,28.71539]
[1778893911674,28.23,79076.74,0.0,-0.38715,0.00018,28.71539]
[1778893913612,28.24,79076.99,0.0,-0.38711,0.00018,28.71463]
[1778893913619,28.24,79076.99,0.0,-0.38711,0.00018,28.71463]
[1778893913786,28.24,79076.99,0.0,-0.38711,0.00018,28.71463]
[1778893919739,28.24,79078.91,0.0,-0.38678,0.00018,28.70812]
[1778893919819,28.24,79078.91,0.0,-0.38678,0.00018,28.70812]
[1778893919840,28.24,79079.43,0.0,-0.38669,0.00018,28.70634]
[1778893921801,28.24,79079.43,0.0,-0.38669,0.00018,28.70634]
[1778893921961,28.24,79079.43,0.0,-0.38669,0.00018,28.70634]
[1778893922049,28.24,79080.57,0.0,-0.38649,0.00018,28.70261]
[1778893927493,28.25,79083.04,0.0,-0.38608,0.00018,28.69459]
[1778893932527,28.26,79085.94,0.0,-0.38559,0.00018,28.685]
[1778893939576,28.28,79087.13,0.0,-0.38543,0.00018,28.6818]
[1778893942504,28.28,79087.13,0.0,-0.38543,0.00018,28.6818]
[1778893942606,28.28,79089.28,0.0,-0.38506,0.00018,28.67454]
[1778893948525,28.29,79089.28,0.0,-0.38507,0.00018,28.67484]
[1778893953677,28.3,79089.02,0.0,-0.38516,0.00018,28.67369]
[1778893960723,28.31,79088.08,0.0,-0.38538,0.00018,28.67796]
[1778893972810,28.34,79086.36,0.0,-0.38577,0.00018,28.68597]
[1778893977845,28.35,79084.62,0.0,-0.38612,0.00018,28.69285]
[1778893983908,28.35,79084.42,0.0,-0.38618,0.00018,28.69411]
[1778893989929,28.36,79083.92,0.0,-0.38628,0.00018,28.6961]
[1778893991788,28.36,79083.9,0.0,-0.38628,0.00018,28.69618]
[1778893991870,28.36,79083.9,0.0,-0.38628,0.00018,28.69618]
[1778893991944,28.36,79083.56,0.0,-0.38634,0.00018,28.6974]
[1778893996978,28.36,79083.57,0.0,-0.38636,0.00018,28.69767]
[1778894002015,28.36,79083.24,0.0,-0.38642,0.00018,28.6989]
[1778894007048,28.36,79082.0,0.0,-0.38664,0.00018,28.70333]
[1778894012083,28.36,79081.2,0.0,-0.38678,0.00018,28.70293]
[1778894017126,28.36,79080.97,0.0,-0.38682,0.00018,28.70379]
[1778894022750,28.36,79081.63,0.0,-0.38671,0.00018,28.70152]
[1778894029222,28.37,79079.52,0.0,-0.38709,0.00018,28.70901]
[1778894034257,28.37,79079.35,0.0,-0.38713,0.00018,28.70977]
[1778894042890,28.37,79078.4,0.0,-0.38732,0.00018,28.71355]
[1778894048355,28.37,79078.87,0.0,-0.38724,0.00018,28.71193]
[1778894054397,28.37,79081.3,0.0,-0.3868,0.00018,28.70345]
[1778894059432,28.38,79081.27,0.0,-0.38681,0.00018,28.70362]
[1778894067488,28.38,79081.02,0.0,-0.38686,0.00018,28.70459]
[1778894073109,28.38,79080.68,0.0,-0.38691,0.00018,28.70259]
[1778894079572,28.38,79080.56,0.0,-0.38694,0.00018,28.70308]
[1778894093249,28.38,79080.58,0.0,-0.38694,0.00018,28.70316]
[1778894098176,28.38,79081.05,0.0,-0.38686,0.00018,28.70155]
[1778894098248,28.38,79081.08,0.0,-0.38685,0.00018,28.70147]
[1778894098304,28.38,79081.08,0.0,-0.38685,0.00018,28.70147]
[1778894098708,28.38,79081.01,0.0,-0.38687,0.00018,28.70171]
[1778894099715,28.38,79093.88,0.0,-0.38456,0.00018,28.65601]
[1778894100981,28.38,79101.43,0.0,-0.38319,0.00018,28.62861]
[1778894108832,28.38,79103.46,0.0,-0.38282,0.00018,28.62106]
[1778894113815,28.37,79095.7,0.0,-0.3842,0.00018,28.64876]
[1778894115829,28.37,79092.4,0.0,-0.38478,0.00018,28.66048]
[1778894120864,28.37,79096.77,0.0,-0.38398,0.00018,28.6444]
[1778894125900,28.36,79093.54,0.0,-0.38454,0.00018,28.65563]
[1778894130935,28.35,79095.28,0.0,-0.38421,0.00018,28.64884]
[1778894136976,28.35,79095.59,0.0,-0.38412,0.00018,28.64393]
[1778894144025,28.34,79096.44,0.0,-0.38394,0.00018,28.64025]
[1778894149061,28.33,79096.84,0.0,-0.38384,0.00018,28.63836]
[1778894156110,28.33,79097.59,0.0,-0.38368,0.00018,28.63502]
[1778894159138,28.32,79098.23,0.0,-0.38356,0.00018,28.63253]
[1778894159204,28.32,79095.63,0.0,-0.38402,0.00018,28.64187]
[1778894161345,28.32,79088.48,0.0,-0.38531,0.00018,28.66748]
[1778894161354,28.32,79088.17,0.0,-0.38536,0.00018,28.6686]
[1778894162152,28.32,79087.86,0.0,-0.38542,0.00018,28.66971]
[1778894167242,28.32,79086.75,0.0,-0.38562,0.00018,28.67367]
[1778894168855,28.33,79086.75,0.0,-0.38565,0.00018,28.67435]
[1778894169202,28.33,79085.81,0.0,-0.38582,0.00018,28.6777]
[1778894174388,28.33,79085.41,0.0,-0.38589,0.00018,28.67913]
[1778894180280,28.33,79086.26,0.0,-0.38574,0.00018,28.67617]
[1778894185315,28.33,79085.45,0.0,-0.38589,0.00018,28.6791]
[1778894190350,28.33,79087.1,0.0,-0.38559,0.00018,28.67329]
[1778894195385,28.34,79087.54,0.0,-0.38551,0.00018,28.66854]
[1778894200420,28.34,79085.66,0.0,-0.38585,0.00018,28.67533]
[1778894201822,28.34,79077.87,0.0,-0.38726,0.00018,28.70285]
[1778894207680,28.34,79077.95,0.0,-0.38724,0.00018,28.70258]
[1778894214094,28.34,79079.46,0.0,-0.38697,0.00018,28.69729]
[1778894219595,28.34,79081.34,0.0,-0.38663,0.00018,28.69069]
[1778894226676,28.34,79081.01,0.0,-0.38669,0.00018,28.69189]
[1778894234234,28.34,79081.38,0.0,-0.38663,0.00018,28.69067]
[1778894239735,28.34,79081.9,0.0,-0.38654,0.00018,28.68888]
[1778894251819,28.34,79081.58,0.0,-0.38659,0.00018,28.68687]
[1778894258868,28.34,79081.23,0.0,-0.38666,0.00018,28.68818]
[1778894264446,28.34,79081.09,0.0,-0.38669,0.00018,28.68873]
[1778894269730,28.34,79081.09,0.0,-0.38669,0.00018,28.68879]
[1778894276993,28.34,79081.14,0.0,-0.38668,0.00018,28.68868]
[1778894282028,28.35,79080.58,0.0,-0.38679,0.00018,28.6907]
[1778894285338,28.35,79079.99,0.0,-0.38689,0.00018,28.69279]
[1778894285432,28.35,79078.81,0.0,-0.38711,0.00018,28.69696]
[1778894286418,28.35,79069.84,0.0,-0.38872,0.00018,28.72823]
[1778894288372,28.35,79069.84,0.0,-0.38872,0.00018,28.72823]
[1778894288453,28.35,79069.84,0.0,-0.38872,0.00018,28.72823]
[1778894288472,28.35,79067.45,0.0,-0.38915,0.00018,28.73645]
[1778894293394,28.34,79066.96,0.0,-0.38924,0.00018,28.73808]
[1778894293426,28.34,79067.16,0.0,-0.3892,0.00018,28.73738]
[1778894302169,28.34,79065.13,0.0,-0.38956,0.00018,28.74421]
[1778894307210,28.34,79062.98,0.0,-0.38995,0.00018,28.75151]
[1778894310225,28.34,79071.3,0.0,-0.38845,0.00018,28.72284]
[1778894315260,28.34,79072.55,0.0,-0.38821,0.00018,28.71525]
[1778894318382,28.34,79074.33,0.0,-0.38789,0.00018,28.70907]
[1778894318441,28.34,79074.33,0.0,-0.38789,0.00018,28.70907]
[1778894318483,28.34,79073.97,0.0,-0.38796,0.00018,28.71033]
[1778894325330,28.34,79074.79,0.0,-0.38781,0.00018,28.70753]
[1778894330365,28.34,79074.72,0.0,-0.38783,0.00018,28.70784]
[1778894341439,28.35,79075.61,0.0,-0.38767,0.00018,28.70489]
[1778894346477,28.35,79077.54,0.0,-0.38733,0.00018,28.6982]
[1778894347395,28.35,79077.54,0.0,-0.38733,0.00018,28.6982]
[1778894347485,28.35,79079.93,0.0,-0.3869,0.00018,28.68983]
[1778894348497,28.35,79088.04,0.0,-0.38543,0.00018,28.66101]
[1778894350069,28.34,79093.54,0.0,-0.38444,0.00018,28.64123]
[1778894350151,28.34,79093.54,0.0,-0.38444,0.00018,28.64123]
[1778894351826,28.34,79102.32,0.0,-0.38286,0.00018,28.60929]
[1778894358895,28.34,79107.25,0.0,-0.38196,0.00018,28.59095]
[1778894365149,28.34,79111.47,0.0,-0.38119,0.00018,28.57504]
[1778894370646,28.33,79109.32,0.0,-0.38157,0.00018,28.5828]
[1778894376688,28.33,79109.54,0.0,-0.3815,0.00018,28.57846]
[1778894379321,28.33,79109.54,0.0,-0.3815,0.00018,28.57846]
[1778894379333,28.33,79109.54,0.0,-0.3815,0.00018,28.57846]
[1778894379418,28.33,79109.54,0.0,-0.3815,0.00018,28.57846]
[1778894379443,28.33,79110.28,0.0,-0.38137,0.00018,28.57561]
[1778894380912,28.33,79110.28,0.0,-0.38137,0.00018,28.57561]
[1778894380937,28.33,79110.28,0.0,-0.38137,0.00018,28.57561]
[1778894380980,28.33,79110.05,0.0,-0.38141,0.00018,28.57642]
[1778894382265,28.33,79110.05,0.0,-0.38141,0.00018,28.57642]
[1778894382386,28.33,79110.05,0.0,-0.38141,0.00018,28.57642]
[1778894382452,28.33,79110.21,0.0,-0.38137,0.00018,28.57575]
[1778894387098,28.33,79110.62,0.0,-0.3813,0.00018,28.57412]
[1778894387188,28.33,79110.62,0.0,-0.38129,0.00018,28.57405]
[1778894395391,28.32,79111.17,0.0,-0.38118,0.00018,28.57178]
[1778894398489,28.32,79098.3,0.0,-0.38349,0.00018,28.61893]
[1778894403878,28.32,79097.36,0.0,-0.38365,0.00018,28.62206]
[1778894408915,28.31,79100.95,0.0,-0.38299,0.00018,28.6087]
[1778894410926,28.31,79109.08,0.0,-0.38152,0.00018,28.57871]
[1778894415889,28.31,79110.3,0.0,-0.38129,0.00018,28.57399]
[1778894416009,28.31,79110.3,0.0,-0.38129,0.00018,28.57399]
[1778894416968,28.31,79110.3,0.0,-0.38129,0.00018,28.57395]
[1778894418113,28.31,79110.3,0.0,-0.38129,0.00018,28.57395]
[1778894418214,28.31,79110.76,0.0,-0.38121,0.00018,28.57216]
[1778894421444,28.31,79110.96,0.0,-0.38117,0.00018,28.57137]
[1778894421551,28.31,79110.96,0.0,-0.38117,0.00018,28.57137]
[1778894422003,28.31,79114.29,0.0,-0.38057,0.00018,28.5589]
[1778894427045,28.31,79114.91,0.0,-0.38045,0.00018,28.55641]
[1778894432282,28.3,79112.68,0.0,-0.38083,0.00018,28.5613]
[1778894438125,28.3,79112.77,0.0,-0.3808,0.00018,28.56071]
[1778894443161,28.3,79113.86,0.0,-0.3806,0.00018,28.55648]
[1778894448196,28.3,79111.12,0.0,-0.38109,0.00018,28.56652]
[1778894455378,28.29,79114.23,0.0,-0.38052,0.00018,28.55477]
[1778894462297,28.29,79114.72,0.0,-0.38042,0.00018,28.55266]
[1778894468591,28.29,79116.46,0.0,-0.3801,0.00018,28.54601]
[1778894474270,28.29,79115.74,0.0,-0.38022,0.00018,28.54846]
[1778894480420,28.28,79115.62,0.0,-0.38023,0.00018,28.54867]
[1778894485455,28.28,79115.21,0.0,-0.3803,0.00018,28.55005]
[1778894490490,28.28,79119.06,0.0,-0.37959,0.00018,28.53523]
[1778894495526,28.27,79120.75,0.0,-0.37926,0.00018,28.52523]
[1778894501567,28.27,79119.28,0.0,-0.37951,0.00018,28.53038]
[1778894506602,28.26,79121.01,0.0,-0.37918,0.00018,28.52342]
[1778894511637,28.26,79121.53,0.0,-0.37906,0.00018,28.52101]
[1778894517681,28.25,79122.75,0.0,-0.37882,0.00018,28.51584]
[1778894524306,28.25,79122.75,0.0,-0.37882,0.00018,28.51584]
[1778894529763,28.24,79123.19,0.0,-0.37869,0.00018,28.51305]
[1778894534798,28.24,79124.91,0.0,-0.37837,0.00018,28.50605]
[1778894540550,28.23,79123.8,0.0,-0.37855,0.00018,28.50992]
[1778894546445,28.22,79123.83,0.0,-0.37851,0.00018,28.50911]
[1778894551719,28.22,79122.11,0.0,-0.37881,0.00018,28.5154]
[1778894550909,28.22,79113.73,0.0,-0.38032,0.00018,28.54701]
[1778894555841,28.22,79110.76,0.0,-0.38084,0.00018,28.55467]
[1778894555964,28.22,79110.76,0.0,-0.38084,0.00018,28.55467]
[1778894555971,28.22,79110.76,0.0,-0.38084,0.00018,28.55467]
[1778894556025,28.22,79110.76,0.0,-0.38084,0.00018,28.55467]
[1778894556073,28.22,79110.76,0.0,-0.38084,0.00018,28.55467]
[1778894556177,28.22,79110.76,0.0,-0.38084,0.00018,28.55467]
[1778894556419,28.22,79110.76,0.0,-0.38084,0.00018,28.55467]
[1778894556476,28.22,79116.25,0.0,-0.37984,0.00018,28.53399]
[1778894557653,28.22,79129.73,0.0,-0.37741,0.00018,28.48256]
[1778894557824,28.22,79129.73,0.0,-0.37741,0.00018,28.48256]
[1778894559272,28.22,79129.73,0.0,-0.37741,0.00018,28.48256]
[1778894559308,28.22,79128.26,0.0,-0.37768,0.00018,28.48828]
[1778894561496,28.22,79128.26,0.0,-0.37768,0.00018,28.48835]
[1778894561575,28.22,79127.21,0.0,-0.37786,0.00018,28.49217]
[1778894566585,28.21,79126.75,0.0,-0.37793,0.00018,28.49345]
[1778894572061,28.2,79123.06,0.0,-0.37857,0.00018,28.50708]
[1778894578646,28.2,79123.76,0.0,-0.37842,0.00018,28.50398]
[1778894584143,28.19,79124.31,0.0,-0.3783,0.00018,28.50129]
[1778894585829,28.19,79124.31,0.0,-0.3783,0.00018,28.50129]
[1778894586725,28.19,79123.67,0.0,-0.37841,0.00018,28.50349]
[1778894592224,28.19,79119.56,0.0,-0.37915,0.00018,28.5192]
[1778894592460,28.19,79119.56,0.0,-0.37915,0.00018,28.5192]
[1778894592528,28.19,79118.71,0.0,-0.3793,0.00018,28.52246]
[1778894598516,28.19,79118.6,0.0,-0.37933,0.00018,28.52294]
[1778894607306,28.19,79117.06,0.0,-0.37961,0.00018,28.52892]
[1778894615679,28.19,79116.5,0.0,-0.37971,0.00018,28.53108]
[1778894619637,28.2,79115.68,0.0,-0.37985,0.00018,28.53102]
[1778894619696,28.2,79115.0,0.0,-0.37998,0.00018,28.53359]
[1778894625666,28.2,79112.41,0.0,-0.38044,0.00018,28.54334]
[1778894631475,28.2,79110.63,0.0,-0.38077,0.00018,28.55]
[1778894636816,28.2,79110.37,0.0,-0.38081,0.00018,28.55095]
[1778894642550,28.2,79110.21,0.0,-0.38084,0.00018,28.55145]
[1778894647587,28.19,79112.06,0.0,-0.3805,0.00018,28.54443]
[1778894651485,28.19,79111.39,0.0,-0.38062,0.00018,28.54687]
[1778894651661,28.19,79109.82,0.0,-0.3809,0.00018,28.55272]
[1778894657678,28.19,79107.17,0.0,-0.38137,0.00018,28.56244]
[1778894660573,28.19,79108.25,0.0,-0.38117,0.00018,28.5583]
[1778894660762,28.19,79108.25,0.0,-0.38117,0.00018,28.5583]
[1778894660780,28.19,79108.55,0.0,-0.38111,0.00018,28.55714]
[1778894662668,28.19,79108.55,0.0,-0.38111,0.00018,28.5571]
[1778894662734,28.19,79107.5,0.0,-0.3813,0.00018,28.56097]
[1778894666753,28.19,79107.5,0.0,-0.3813,0.00018,28.56093]
[1778894666789,28.19,79107.5,0.0,-0.3813,0.00018,28.56093]
[1778894666820,28.19,79105.98,0.0,-0.38157,0.00018,28.56646]
[1778894672760,28.18,79108.13,0.0,-0.38115,0.00018,28.5549]
[1778894675171,28.18,79110.97,0.0,-0.38064,0.00018,28.54421]
[1778894675781,28.18,79110.71,0.0,-0.38068,0.00018,28.54514]
[1778894681237,28.18,79109.11,0.0,-0.38097,0.00018,28.55098]
[1778894683210,28.18,79108.7,0.0,-0.38104,0.00018,28.5524]
[1778894683337,28.18,79108.7,0.0,-0.38104,0.00018,28.5524]
[1778894683840,28.18,79106.25,0.0,-0.38148,0.00018,28.56149]
[1778894689302,28.18,79105.77,0.0,-0.38155,0.00018,28.5631]
[1778894696108,28.17,79105.16,0.0,-0.38165,0.00018,28.56509]
[1778894696229,28.17,79105.16,0.0,-0.38165,0.00018,28.56509]
[1778894696376,28.17,79105.16,0.0,-0.38165,0.00018,28.56509]
[1778894696641,28.17,79104.64,0.0,-0.38174,0.00018,28.56688]
[1778894697496,28.17,79094.35,0.0,-0.3836,0.00018,28.60476]
[1778894698764,28.17,79086.02,0.0,-0.3851,0.00018,28.63486]
[1778894701381,28.17,79083.2,0.0,-0.38562,0.00018,28.64502]
[1778894701459,28.17,79079.55,0.0,-0.38628,0.00018,28.65809]
[1778894703863,28.17,79067.18,0.0,-0.38853,0.00018,28.70174]
[1778894706042,28.17,79065.64,0.0,-0.38881,0.00018,28.7071]
[1778894706051,28.17,79065.64,0.0,-0.38881,0.00018,28.7071]
[1778894707566,28.17,79063.2,0.0,-0.38925,0.00018,28.71557]
[1778894713042,28.17,79057.03,0.0,-0.39038,0.00018,28.73696]
[1778894719084,28.17,79053.63,0.0,-0.391,0.00018,28.74872]
[1778894724119,28.18,79048.14,0.0,-0.39201,0.00018,28.76743]
[1778894733183,28.18,79046.86,0.0,-0.39224,0.00018,28.76862]
[1778894739914,28.18,79041.51,0.0,-0.39321,0.00018,28.7866]
[1778894747906,28.18,79039.55,0.0,-0.39357,0.00018,28.79318]
[1778894753319,28.18,79038.72,0.0,-0.39373,0.00018,28.79608]
[1778894758718,28.18,79033.61,0.0,-0.39467,0.00018,28.81301]
[1778894765411,28.18,79032.97,0.0,-0.39479,0.00018,28.81521]
[1778894771454,28.18,79032.16,0.0,-0.39494,0.00018,28.81795]
[1778894777496,28.19,79031.99,0.0,-0.39498,0.00018,28.8186]
[1778894782802,28.19,79032.14,0.0,-0.39495,0.00018,28.81816]
[1778894788205,28.19,79031.2,0.0,-0.39513,0.00018,28.82136]
[1778894793608,28.19,79030.92,0.0,-0.39518,0.00018,28.81915]
[1778894799614,28.19,79031.43,0.0,-0.39509,0.00018,28.81756]
[1778894806701,28.2,79030.22,0.0,-0.39532,0.00018,28.8217]
[1778894811715,28.2,79030.09,0.0,-0.39535,0.00018,28.82222]
[1778894816770,28.2,79030.09,0.0,-0.39535,0.00018,28.82233]
[1778894823366,28.2,79033.11,0.0,-0.3948,0.00018,28.81251]
[1778894829861,28.2,79031.28,0.0,-0.39515,0.00018,28.81868]
[1778894835935,28.2,79031.01,0.0,-0.3952,0.00018,28.81962]
[1778894841145,28.2,79029.76,0.0,-0.39543,0.00018,28.82375]
[1778894848547,28.21,79029.54,0.0,-0.39548,0.00018,28.8246]
[1778894854029,28.21,79029.54,0.0,-0.39547,0.00018,28.82142]
[1778894855392,28.21,79029.38,0.0,-0.3955,0.00018,28.82195]
[1778894856043,28.21,79029.56,0.0,-0.39547,0.00018,28.82138]
[1778894857051,28.21,79020.85,0.0,-0.39706,0.00018,28.84951]
[1778894861079,28.21,79019.63,0.0,-0.39729,0.00018,28.85351]
[1778894862362,28.21,79019.63,0.0,-0.39729,0.00018,28.85351]
[1778894862404,28.21,79019.63,0.0,-0.39729,0.00018,28.85351]
[1778894862459,28.21,79020.21,0.0,-0.39718,0.00018,28.85164]
[1778894868688,28.21,79022.83,0.0,-0.39671,0.00018,28.84335]
[1778894874169,28.21,79019.43,0.0,-0.39734,0.00018,28.85449]
[1778894878692,28.22,79019.89,0.0,-0.39726,0.00018,28.85309]
[1778894879423,28.22,79021.76,0.0,-0.39692,0.00018,28.84716]
[1778894879482,28.22,79021.76,0.0,-0.39692,0.00018,28.84716]
[1778894879726,28.22,79022.22,0.0,-0.39684,0.00018,28.84564]
[1778894884577,28.21,79021.92,0.0,-0.39688,0.00018,28.84647]
[1778894884655,28.21,79022.31,0.0,-0.39681,0.00018,28.84517]
[1778894886987,28.21,79014.97,0.0,-0.39814,0.00018,28.86842]
[1778894890827,28.21,79017.38,0.0,-0.39769,0.00018,28.86058]
[1778894890899,28.21,79017.38,0.0,-0.39769,0.00018,28.86058]
[1778894891041,28.21,79014.33,0.0,-0.39825,0.00018,28.87019]
[1778894891222,28.21,79014.33,0.0,-0.39825,0.00018,28.87019]
[1778894891492,28.21,79014.33,0.0,-0.39825,0.00018,28.87019]
[1778894891812,28.21,79002.37,0.0,-0.40044,0.00018,28.90758]
[1778894893078,28.21,79002.37,0.0,-0.40044,0.00018,28.90758]
[1778894892529,28.21,78996.55,0.0,-0.40151,0.00018,28.92555]
[1778894893873,28.21,78996.55,0.0,-0.40151,0.00018,28.92555]
[1778894893988,28.21,78995.08,0.0,-0.40178,0.00018,28.93009]
[1778894896340,28.21,78993.29,0.0,-0.40211,0.00018,28.93558]
[1778894896346,28.21,78993.29,0.0,-0.40211,0.00018,28.93558]
[1778894896440,28.21,78993.29,0.0,-0.40211,0.00018,28.93558]
[1778894896689,28.21,78993.27,0.0,-0.40212,0.00018,28.93564]
[1778894897210,28.21,78993.27,0.0,-0.40212,0.00018,28.93564]
[1778894897330,28.21,78993.27,0.0,-0.40211,0.00018,28.93562]
[1778894899247,28.21,78993.1,0.0,-0.40214,0.00018,28.93611]
[1778894899343,28.21,78993.1,0.0,-0.40214,0.00018,28.93611]
[1778894901780,28.21,78993.1,0.0,-0.40214,0.00018,28.93607]
[1778894906853,28.21,78990.97,0.0,-0.40253,0.00018,28.94245]
[1778894912386,28.21,78991.16,0.0,-0.40248,0.00018,28.9386]
[1778894912481,28.21,78987.7,0.0,-0.40312,0.00018,28.94901]
[1778894919044,28.2,78986.61,0.0,-0.40331,0.00018,28.95217]
[1778894919389,28.2,78986.61,0.0,-0.40331,0.00018,28.95217]
[1778894919545,28.2,78986.61,0.0,-0.40331,0.00018,28.95217]
[1778894919646,28.2,78988.79,0.0,-0.40291,0.00018,28.94563]
[1778894921925,28.2,78990.93,0.0,-0.40252,0.00018,28.93915]
[1778894921970,28.2,78990.93,0.0,-0.40252,0.00018,28.93915]
[1778894921975,28.2,78990.93,0.0,-0.40252,0.00018,28.93915]
[1778894922025,28.2,78990.93,0.0,-0.40252,0.00018,28.93915]
[1778894922034,28.2,78990.93,0.0,-0.40252,0.00018,28.93915]
[1778894922082,28.2,78992.66,0.0,-0.4022,0.00018,28.93391]
[1778894922241,28.2,78992.66,0.0,-0.4022,0.00018,28.93391]
[1778894922252,28.2,78992.66,0.0,-0.4022,0.00018,28.93391]
[1778894922450,28.2,78992.66,0.0,-0.4022,0.00018,28.93391]
[1778894922551,28.2,78992.85,0.0,-0.40216,0.00018,28.93333]
[1778894923978,28.2,78992.85,0.0,-0.40216,0.00018,28.93333]
[1778894924035,28.2,78992.61,0.0,-0.40221,0.00018,28.93412]
[1778894925483,28.2,78992.61,0.0,-0.40221,0.00018,28.93412]
[1778894925809,28.21,78992.61,0.0,-0.40222,0.00018,28.93419]
[1778894926654,28.21,78992.61,0.0,-0.40222,0.00018,28.93419]
[1778894926712,28.21,78992.61,0.0,-0.40222,0.00018,28.93419]
[1778894926784,28.21,78992.61,0.0,-0.40222,0.00018,28.93418]
[1778894929163,28.21,78992.61,0.0,-0.40222,0.00018,28.93418]
[1778894929164,28.21,78992.61,0.0,-0.40222,0.00018,28.93418]
[1778894929625,28.21,78992.61,0.0,-0.40222,0.00018,28.93418]
[1778894929689,28.21,78992.61,0.0,-0.40222,0.00018,28.93418]
[1778894930162,28.21,78992.61,0.0,-0.40222,0.00018,28.93418]
[1778894930165,28.21,78992.61,0.0,-0.40222,0.00018,28.93418]
[1778894930242,28.21,78992.61,0.0,-0.40222,0.00018,28.93418]
[1778894930412,28.21,78992.61,0.0,-0.40222,0.00018,28.93418]
[1778894930562,28.21,78992.61,0.0,-0.40221,0.00018,28.93417]
[1778894932202,28.21,78995.58,0.0,-0.40167,0.00018,28.92514]
[1778894932258,28.21,78995.58,0.0,-0.40167,0.00018,28.92514]
[1778894932382,28.21,78995.58,0.0,-0.40167,0.00018,28.92514]
[1778894932577,28.21,78996.92,0.0,-0.40142,0.00018,28.92105]
[1778894934225,28.21,78996.99,0.0,-0.40141,0.00018,28.92084]
[1778894934279,28.21,78996.99,0.0,-0.40141,0.00018,28.92084]
[1778894934380,28.21,78996.99,0.0,-0.40141,0.00018,28.92084]
[1778894936283,28.21,78996.99,0.0,-0.40141,0.00018,28.92085]
[1778894936299,28.21,78996.99,0.0,-0.40141,0.00018,28.92085]
[1778894936400,28.21,78996.99,0.0,-0.40141,0.00018,28.92085]
[1778894938342,28.21,78996.79,0.0,-0.40145,0.00018,28.92147]
[1778894938416,28.21,78996.79,0.0,-0.40145,0.00018,28.92147]
[1778894938516,28.21,78996.79,0.0,-0.40145,0.00018,28.92147]
[1778894940388,28.21,78996.62,0.0,-0.40148,0.00018,28.922]
[1778894940437,28.21,78996.62,0.0,-0.40148,0.00018,28.922]
[1778894940538,28.21,78996.62,0.0,-0.40148,0.00018,28.922]
[1778894942317,28.21,78996.62,0.0,-0.40148,0.00018,28.92202]
[1778894942383,28.21,78996.62,0.0,-0.40148,0.00018,28.92202]
[1778894942537,28.21,78996.62,0.0,-0.40148,0.00018,28.92202]
[1778894944513,28.21,78997.95,0.0,-0.40124,0.00018,28.91796]
[1778894944617,28.21,78997.95,0.0,-0.40124,0.00018,28.91796]
[1778894944720,28.21,78997.95,0.0,-0.40124,0.00018,28.91796]
[1778894946570,28.21,78999.4,0.0,-0.40097,0.00018,28.91354]
[1778894946589,28.21,78999.4,0.0,-0.40097,0.00018,28.91354]
[1778894946693,28.21,78999.4,0.0,-0.40097,0.00018,28.91354]
[1778894948287,28.21,79001.16,0.0,-0.40065,0.00018,28.90814]
[1778894948315,28.21,79001.16,0.0,-0.40065,0.00018,28.90814]
[1778894948330,28.21,79001.16,0.0,-0.40065,0.00018,28.90814]
[1778894948407,28.21,79001.16,0.0,-0.40065,0.00018,28.90814]
[1778894948639,28.21,79001.16,0.0,-0.40065,0.00018,28.90814]
[1778894948819,28.21,79003.57,0.0,-0.40021,0.00018,28.90071]
[1778894950109,28.21,79003.57,0.0,-0.40021,0.00018,28.90071]
[1778894950709,28.21,79004.37,0.0,-0.40007,0.00018,28.89825]
[1778894955713,28.21,79007.98,0.0,-0.39941,0.00018,28.88706]
[1778894956843,28.21,79009.81,0.0,-0.39907,0.00018,28.88128]
[1778894956972,28.21,79009.81,0.0,-0.39907,0.00018,28.88128]
[1778894957079,28.21,79009.81,0.0,-0.39907,0.00018,28.88128]
[1778894963011,28.21,79009.44,0.0,-0.39914,0.00018,28.88248]
[1778894963043,28.21,79009.44,0.0,-0.39914,0.00018,28.88248]
[1778894963245,28.21,79009.44,0.0,-0.39914,0.00018,28.88248]
[1778894963112,28.21,79003.41,0.0,-0.40025,0.00018,28.90128]
[1778894963792,28.21,79003.41,0.0,-0.40025,0.00018,28.90128]
[1778894968827,28.21,79001.32,0.0,-0.40063,0.00018,28.9078]
[1778894971237,28.21,79001.31,0.0,-0.40063,0.00018,28.90784]
[1778894971323,28.21,79001.31,0.0,-0.40063,0.00018,28.90784]
[1778894971428,28.21,79001.31,0.0,-0.40063,0.00018,28.90784]
[1778894972776,28.21,79000.91,0.0,-0.4007,0.00018,28.90585]
[1778894972838,28.21,79000.91,0.0,-0.4007,0.00018,28.90585]
[1778894972870,28.21,79000.81,0.0,-0.40072,0.00018,28.90617]
[1778894973343,28.21,79000.81,0.0,-0.40072,0.00018,28.90617]
[1778894973863,28.21,79000.81,0.0,-0.40072,0.00018,28.90618]
[1778894975355,28.21,79000.34,0.0,-0.40081,0.00018,28.90764]
[1778894975462,28.21,79000.34,0.0,-0.40081,0.00018,28.90764]
[1778894975563,28.21,79000.34,0.0,-0.40081,0.00018,28.90764]
[1778894977412,28.21,79000.09,0.0,-0.40085,0.00018,28.90842]
[1778894977481,28.21,79000.09,0.0,-0.40085,0.00018,28.90842]
[1778894977582,28.21,79000.09,0.0,-0.40085,0.00018,28.90842]
[1778894979459,28.21,79000.17,0.0,-0.40084,0.00018,28.9082]
[1778894979502,28.21,79000.17,0.0,-0.40084,0.00018,28.9082]
[1778894979704,28.21,79000.17,0.0,-0.40084,0.00018,28.9082]
[1778894981524,28.21,79000.35,0.0,-0.40081,0.00018,28.90768]
[1778894981622,28.21,79000.35,0.0,-0.40081,0.00018,28.90768]
[1778894981723,28.21,79000.35,0.0,-0.40081,0.00018,28.90768]
[1778894983578,28.21,78999.96,0.0,-0.40088,0.00018,28.9089]
[1778894983646,28.21,78999.96,0.0,-0.40088,0.00018,28.9089]
[1778894983745,28.21,78999.96,0.0,-0.40088,0.00018,28.9089]
[1778894985631,28.21,78999.67,0.0,-0.40093,0.00018,28.90981]
[1778894985737,28.21,78999.67,0.0,-0.40093,0.00018,28.90981]
[1778894985866,28.21,78999.67,0.0,-0.40093,0.00018,28.90981]
[1778894987692,28.21,78997.79,0.0,-0.40128,0.00018,28.91562]
[1778894987886,28.21,78997.79,0.0,-0.40128,0.00018,28.91562]
[1778894987987,28.21,78997.79,0.0,-0.40128,0.00018,28.91562]
[1778894989755,28.21,78996.0,0.0,-0.40161,0.00018,28.92111]
[1778894989806,28.21,78996.0,0.0,-0.40161,0.00018,28.92111]
[1778894989907,28.21,78996.0,0.0,-0.40161,0.00018,28.92111]
[1778894997374,28.22,78991.71,0.0,-0.4024,0.00018,28.9342]
[1778895000112,28.22,78989.04,0.0,-0.40289,0.00018,28.94225]
[1778895000121,28.22,78989.04,0.0,-0.40289,0.00018,28.94225]
[1778895000215,28.22,78989.04,0.0,-0.40289,0.00018,28.94225]
[1778895002134,28.22,78988.63,0.0,-0.40297,0.00018,28.94348]
[1778895002139,28.22,78988.63,0.0,-0.40297,0.00018,28.94348]
[1778895002235,28.22,78988.63,0.0,-0.40297,0.00018,28.94348]
[1778895002144,28.22,78987.37,0.0,-0.4032,0.00018,28.94726]
[1778895003083,28.22,78987.37,0.0,-0.4032,0.00018,28.94726]
[1778895004255,28.22,78987.37,0.0,-0.4032,0.00018,28.94726]
[1778895004262,28.22,78987.37,0.0,-0.4032,0.00018,28.94726]
[1778895004356,28.22,78988.23,0.0,-0.40304,0.00018,28.94468]
[1778895006280,28.22,78988.23,0.0,-0.40304,0.00018,28.94467]
[1778895006377,28.22,78988.47,0.0,-0.40299,0.00018,28.94395]
[1778895008303,28.22,78988.68,0.0,-0.40296,0.00018,28.94332]
[1778895008400,28.21,78988.68,0.0,-0.40295,0.00018,28.94331]
[1778895010522,28.21,78989.22,0.0,-0.40285,0.00018,28.94167]
[1778895010526,28.21,78989.22,0.0,-0.40285,0.00018,28.94167]
[1778895010629,28.21,78989.22,0.0,-0.40285,0.00018,28.94167]
[1778895012439,28.21,78989.52,0.0,-0.4028,0.00018,28.94075]
[1778895012444,28.21,78989.52,0.0,-0.4028,0.00018,28.94075]
[1778895012544,28.21,78989.52,0.0,-0.4028,0.00018,28.94075]
[1778895014460,28.21,78990.86,0.0,-0.40255,0.00018,28.9367]
[1778895014557,28.21,78990.86,0.0,-0.40255,0.00018,28.9367]
[1778895016577,28.21,78991.33,0.0,-0.40247,0.00018,28.93528]
[1778895016584,28.21,78991.33,0.0,-0.40247,0.00018,28.93528]
[1778895016687,28.21,78991.33,0.0,-0.40247,0.00018,28.93528]
[1778895018599,28.21,78991.55,0.0,-0.40242,0.00018,28.93459]
[1778895018611,28.21,78991.55,0.0,-0.40242,0.00018,28.93459]
[1778895018700,28.21,78991.55,0.0,-0.40242,0.00018,28.93459]
[1778895020621,28.21,78991.76,0.0,-0.40239,0.00018,28.93395]
[1778895020631,28.21,78991.76,0.0,-0.40239,0.00018,28.93395]
[1778895020722,28.21,78991.76,0.0,-0.40239,0.00018,28.93395]
[1778895022743,28.21,78991.76,0.0,-0.40238,0.00018,28.93393]
[1778895022750,28.21,78991.76,0.0,-0.40238,0.00018,28.93393]
[1778895022847,28.21,78991.76,0.0,-0.40238,0.00018,28.93393]
[1778895024764,28.21,78991.76,0.0,-0.40238,0.00018,28.93391]
[1778895024769,28.21,78991.76,0.0,-0.40238,0.00018,28.93391]
[1778895024866,28.21,78991.76,0.0,-0.40238,0.00018,28.93391]
[1778895026884,28.21,78991.76,0.0,-0.40238,0.00018,28.93388]
[1778895026893,28.21,78991.76,0.0,-0.40238,0.00018,28.93388]
[1778895026985,28.21,78991.76,0.0,-0.40238,0.00018,28.93388]
[1778895028905,28.21,78992.68,0.0,-0.40221,0.00018,28.93108]
[1778895028910,28.21,78992.68,0.0,-0.40221,0.00018,28.93108]
[1778895029006,28.21,78992.68,0.0,-0.40221,0.00018,28.93108]
[1778895030927,28.21,78994.47,0.0,-0.40188,0.00018,28.92563]
[1778895030933,28.21,78994.47,0.0,-0.40188,0.00018,28.92563]
[1778895031028,28.21,78994.47,0.0,-0.40188,0.00018,28.92563]
[1778895033049,28.21,78993.27,0.0,-0.40209,0.00018,28.92602]
[1778895033055,28.21,78993.27,0.0,-0.40209,0.00018,28.92602]
[1778895033149,28.21,78993.27,0.0,-0.40209,0.00018,28.92602]
[1778895035071,28.21,78993.63,0.0,-0.40203,0.00018,28.92492]
[1778895035168,28.21,78993.63,0.0,-0.40203,0.00018,28.92492]
[1778895037136,28.21,78993.69,0.0,-0.40202,0.00018,28.92473]
[1778895037141,28.21,78993.69,0.0,-0.40202,0.00018,28.92473]
[1778895037287,28.21,78993.69,0.0,-0.40202,0.00018,28.92473]
[1778895037156,28.21,78993.69,0.0,-0.40201,0.00018,28.92472]
[1778895037388,28.21,78993.69,0.0,-0.40201,0.00018,28.92472]
[1778895039206,28.21,78993.69,0.0,-0.40201,0.00018,28.92472]
[1778895039216,28.21,78993.69,0.0,-0.40201,0.00018,28.92472]
[1778895039306,28.21,78993.69,0.0,-0.40201,0.00018,28.92472]
[1778895039256,28.21,78993.69,0.0,-0.40201,0.00018,28.92471]
[1778895039408,28.21,78993.69,0.0,-0.40201,0.00018,28.92471]
[1778895041228,28.21,78993.69,0.0,-0.40201,0.00018,28.92471]
[1778895041234,28.21,78993.69,0.0,-0.40201,0.00018,28.92471]
[1778895041309,28.21,78993.69,0.0,-0.40201,0.00018,28.9247]
[1778895041358,28.21,78993.69,0.0,-0.40201,0.00018,28.9247]
[1778895042232,28.21,78993.69,0.0,-0.40201,0.00018,28.92469]
[1778895043450,28.21,78993.69,0.0,-0.40201,0.00018,28.92469]
[1778895043463,28.21,78993.69,0.0,-0.40201,0.00018,28.92469]
[1778895043551,28.21,78993.69,0.0,-0.40201,0.00018,28.92469]
[1778895045474,28.21,78993.69,0.0,-0.40201,0.00018,28.92468]
[1778895045571,28.21,78993.69,0.0,-0.40201,0.00018,28.92468]
[1778895047488,28.21,78994.38,0.0,-0.40189,0.00018,28.92258]
[1778895047496,28.21,78994.38,0.0,-0.40189,0.00018,28.92258]
[1778895047589,28.21,78994.38,0.0,-0.40189,0.00018,28.92258]
[1778895049509,28.21,78994.48,0.0,-0.40187,0.00018,28.92228]
[1778895049514,28.21,78994.48,0.0,-0.40187,0.00018,28.92228]
[1778895049610,28.21,78994.48,0.0,-0.40187,0.00018,28.92228]
[1778895051532,28.21,78994.48,0.0,-0.40187,0.00018,28.92228]
[1778895051545,28.21,78994.48,0.0,-0.40187,0.00018,28.92228]
[1778895051631,28.21,78994.48,0.0,-0.40187,0.00018,28.92228]
[1778895052337,28.21,78994.48,0.0,-0.40187,0.00018,28.92228]
[1778895053175,28.21,78998.83,0.0,-0.40107,0.00018,28.90899]
[1778895053555,28.21,78998.83,0.0,-0.40107,0.00018,28.90899]
[1778895053669,28.21,78998.83,0.0,-0.40107,0.00018,28.90899]
[1778895053850,28.21,78998.83,0.0,-0.40107,0.00018,28.90899]
[1778895055609,28.21,78998.99,0.0,-0.40104,0.00018,28.90851]
[1778895055667,28.21,78998.99,0.0,-0.40104,0.00018,28.90851]
[1778895055768,28.21,78998.99,0.0,-0.40104,0.00018,28.90851]
[1778895057656,28.21,78998.43,0.0,-0.40115,0.00018,28.91025]
[1778895057686,28.21,78998.43,0.0,-0.40115,0.00018,28.91025]
[1778895057878,28.21,78998.43,0.0,-0.40115,0.00018,28.91025]
[1778895059717,28.21,78999.54,0.0,-0.40094,0.00018,28.90687]
[1778895059802,28.21,78999.54,0.0,-0.40094,0.00018,28.90687]
[1778895060006,28.21,78999.54,0.0,-0.40094,0.00018,28.90687]
[1778895061768,28.21,78999.81,0.0,-0.40089,0.00018,28.90605]
[1778895061823,28.21,78999.81,0.0,-0.40089,0.00018,28.90605]
[1778895061923,28.21,78999.81,0.0,-0.40089,0.00018,28.90605]
[1778895062001,28.21,78999.81,0.0,-0.40089,0.00018,28.90605]
[1778895062009,28.21,78999.81,0.0,-0.40089,0.00018,28.90605]
[1778895062026,28.21,78999.81,0.0,-0.40089,0.00018,28.90605]
[1778895062194,28.21,79000.17,0.0,-0.40083,0.00018,28.90497]
[1778895062659,28.21,79000.17,0.0,-0.40083,0.00018,28.90497]
[1778895063848,28.21,79006.47,0.0,-0.39968,0.00018,28.88549]
[1778895063869,28.21,79006.47,0.0,-0.39968,0.00018,28.88549]
[1778895063973,28.21,79006.47,0.0,-0.39968,0.00018,28.88549]
[1778895063985,28.21,79021.04,0.0,-0.39701,0.00018,28.83944]
[1778895065607,28.21,79021.04,0.0,-0.39701,0.00018,28.83944]
[1778895065910,28.21,79021.04,0.0,-0.39701,0.00018,28.83944]
[1778895065934,28.21,79021.04,0.0,-0.39701,0.00018,28.83944]
[1778895065974,28.21,79026.4,0.0,-0.39603,0.00018,28.8222]
[1778895066902,28.21,79026.4,0.0,-0.39603,0.00018,28.8222]
[1778895067118,28.21,79027.42,0.0,-0.39585,0.00018,28.8189]
[1778895068919,28.21,79028.08,0.0,-0.39573,0.00018,28.81676]
[1778895069019,28.21,79028.08,0.0,-0.39573,0.00018,28.81678]
[1778895072050,28.21,79028.08,0.0,-0.39573,0.00018,28.81679]
[1778895072056,28.21,79028.08,0.0,-0.39573,0.00018,28.81679]
[1778895072236,28.21,79028.08,0.0,-0.39573,0.00018,28.81679]
[1778895072274,28.21,79028.08,0.0,-0.39573,0.00018,28.8168]
[1778895077610,28.21,79031.95,0.0,-0.39502,0.00018,28.80419]
[1778895083654,28.21,79031.43,0.0,-0.39511,0.00018,28.80574]
[1778895088689,28.21,79031.12,0.0,-0.39516,0.00018,28.80661]
[1778895090719,28.21,79030.88,0.0,-0.3952,0.00018,28.80733]
[1778895090779,28.21,79030.88,0.0,-0.3952,0.00018,28.80733]
[1778895091022,28.21,79030.84,0.0,-0.3952,0.00018,28.80418]
[1778895096955,28.21,79031.39,0.0,-0.39509,0.00018,28.80228]
[1778895102033,28.2,79031.41,0.0,-0.39508,0.00018,28.802]
[1778895107831,28.2,79029.33,0.0,-0.39544,0.00018,28.8085]
[1778895112864,28.19,79029.51,0.0,-0.3954,0.00018,28.80771]
[1778895117899,28.19,79028.76,0.0,-0.39552,0.00018,28.80996]
[1778895122934,28.19,79028.23,0.0,-0.39561,0.00018,28.81149]
[1778895128981,28.18,79027.57,0.0,-0.39572,0.00018,28.81338]
[1778895136028,28.18,79026.85,0.0,-0.39584,0.00018,28.81545]
[1778895141062,28.18,79026.23,0.0,-0.39594,0.00018,28.81729]
[1778895146096,28.17,79025.61,0.0,-0.39605,0.00018,28.81913]
[1778895152138,28.17,79025.56,0.0,-0.39604,0.00018,28.81584]
[1778895157173,28.17,79022.81,0.0,-0.39653,0.00018,28.82456]
[1778895163215,28.17,79022.24,0.0,-0.39662,0.00018,28.82618]
[1778895164831,28.17,79020.7,0.0,-0.3969,0.00018,28.8311]
[1778895165229,28.16,79018.51,0.0,-0.3973,0.00018,28.83808]
[1778895169982,28.16,79012.8,0.0,-0.39834,0.00018,28.85607]
[1778895170265,28.16,79010.68,0.0,-0.39873,0.00018,28.86272]
[1778895175300,28.16,79012.61,0.0,-0.39837,0.00018,28.85663]
[1778895175625,28.16,79012.61,0.0,-0.39837,0.00018,28.85663]
[1778895175630,28.16,79012.61,0.0,-0.39837,0.00018,28.85663]
[1778895176307,28.16,79012.26,0.0,-0.39844,0.00018,28.85773]
[1778895181343,28.16,79003.98,0.0,-0.39995,0.00018,28.8837]
[1778895182015,28.16,79003.98,0.0,-0.39995,0.00018,28.8837]
[1778895182400,28.16,78996.49,0.0,-0.40133,0.00018,28.90683]
[1778895188391,28.16,78989.56,0.0,-0.4026,0.00018,28.92786]
[1778895193429,28.16,78990.48,0.0,-0.40242,0.00018,28.92499]
[1778895195551,28.16,78984.46,0.0,-0.40353,0.00018,28.94307]
[1778895196447,28.16,78985.38,0.0,-0.40336,0.00018,28.94029]
[1778895199570,28.16,78984.67,0.0,-0.40349,0.00018,28.94234]
[1778895199578,28.16,78984.67,0.0,-0.40349,0.00018,28.94234]
[1778895200474,28.15,78984.89,0.0,-0.40344,0.00018,28.94165]
[1778895205511,28.15,78984.54,0.0,-0.4035,0.00018,28.94256]
[1778895211100,28.15,78987.55,0.0,-0.40293,0.00018,28.93009]
[1778895216592,28.15,78989.08,0.0,-0.40264,0.00018,28.92532]
[1778895222633,28.14,78990.15,0.0,-0.40243,0.00018,28.92189]
[1778895228620,28.14,78990.47,0.0,-0.40236,0.00018,28.9208]
[1778895237740,28.13,78991.2,0.0,-0.40221,0.00018,28.91823]
[1778895242777,28.13,78991.25,0.0,-0.40219,0.00018,28.91791]
[1778895249825,28.13,78997.26,0.0,-0.40108,0.00018,28.89934]
[1778895251798,28.13,78997.08,0.0,-0.40111,0.00018,28.89985]
[1778895251925,28.13,78997.08,0.0,-0.40111,0.00018,28.89985]
[1778895251941,28.13,78997.08,0.0,-0.40111,0.00018,28.89985]
[1778895251945,28.13,78997.08,0.0,-0.40111,0.00018,28.89985]
[1778895252001,28.13,78997.08,0.0,-0.40111,0.00018,28.89985]
[1778895252101,28.13,78999.49,0.0,-0.40067,0.00018,28.89242]
[1778895253313,28.13,78999.49,0.0,-0.40067,0.00018,28.89242]
[1778895253356,28.13,79006.74,0.0,-0.39933,0.00018,28.8698]
[1778895258846,28.13,79005.86,0.0,-0.39949,0.00018,28.87256]
[1778895266231,28.13,79002.95,0.0,-0.40003,0.00018,28.88167]
[1778895271983,28.13,79001.77,0.0,-0.40024,0.00018,28.88216]
[1778895278438,28.13,79000.89,0.0,-0.4004,0.00018,28.88495]
[1778895284067,28.13,78999.86,0.0,-0.4006,0.00018,28.88827]
[1778895291662,28.13,79003.64,0.0,-0.39992,0.00018,28.87674]
[1778895297157,28.14,79001.82,0.0,-0.40025,0.00018,28.88245]
[1778895302193,28.14,79001.57,0.0,-0.4003,0.00018,28.88326]
[1778895310961,28.14,79001.57,0.0,-0.4003,0.00018,28.88326]
[1778895319312,28.14,79000.91,0.0,-0.40043,0.00018,28.88536]
[1778895326714,28.14,78999.94,0.0,-0.4006,0.00018,28.88835]
[1778895332404,28.14,78999.98,0.0,-0.40058,0.00018,28.88493]
[1778895338879,28.14,78999.96,0.0,-0.40059,0.00018,28.88498]
[1778895345493,28.13,78999.74,0.0,-0.40063,0.00018,28.88562]
[1778895350532,28.13,79000.26,0.0,-0.40053,0.00018,28.884]
[1778895356572,28.13,79000.4,0.0,-0.4005,0.00018,28.88357]
[1778895361607,28.13,79001.65,0.0,-0.40027,0.00018,28.8797]
[1778895366642,28.14,79001.32,0.0,-0.40034,0.00018,28.88073]
[1778895372222,28.13,79001.18,0.0,-0.40036,0.00018,28.88116]
[1778895378726,28.13,79001.05,0.0,-0.40038,0.00018,28.88155]
[1778895383761,28.13,79000.91,0.0,-0.40041,0.00018,28.88197]
[1778895390810,28.13,79000.7,0.0,-0.40045,0.00018,28.88259]
[1778895395845,28.13,79000.4,0.0,-0.40049,0.00018,28.88025]
[1778895401350,28.13,79000.4,0.0,-0.40049,0.00018,28.88025]
[1778895407929,28.13,79000.27,0.0,-0.40051,0.00018,28.88059]
[1778895412965,28.13,79000.15,0.0,-0.40053,0.00018,28.88093]
[1778895417999,28.13,78998.8,0.0,-0.40078,0.00018,28.88508]
[1778895423037,28.13,78997.68,0.0,-0.40099,0.00018,28.88855]
[1778895432643,28.13,78997.07,0.0,-0.4011,0.00018,28.8905]
[1778895442712,28.13,78997.15,0.0,-0.40108,0.00018,28.89017]
[1778895448483,28.13,78997.15,0.0,-0.40108,0.00018,28.89017]
[1778895448592,28.13,78997.15,0.0,-0.40108,0.00018,28.89017]
[1778895448693,28.13,78997.78,0.0,-0.40096,0.00018,28.88819]
[1778895449494,28.13,78997.78,0.0,-0.40096,0.00018,28.88819]
[1778895449592,28.13,78989.52,0.0,-0.40248,0.00018,28.91342]
[1778895451256,28.13,78989.52,0.0,-0.40248,0.00018,28.91342]
[1778895451282,28.13,78980.58,0.0,-0.40412,0.00018,28.93703]
[1778895457282,28.13,78979.45,0.0,-0.40432,0.00018,28.94028]
[1778895462311,28.13,78980.68,0.0,-0.40409,0.00018,28.93651]
[1778895467347,28.12,78980.79,0.0,-0.40406,0.00018,28.93608]
[1778895472383,28.12,78983.15,0.0,-0.40362,0.00018,28.92892]
[1778895479431,28.12,78983.28,0.0,-0.40359,0.00018,28.92839]
[1778895490505,28.12,78985.54,0.0,-0.40316,0.00018,28.9214]
[1778895498564,28.11,78985.16,0.0,-0.40323,0.00018,28.92238]
[1778895500714,28.11,78986.69,0.0,-0.40294,0.00018,28.91775]
[1778895500721,28.11,78986.69,0.0,-0.40294,0.00018,28.91775]
[1778895500909,28.11,78987.11,0.0,-0.40286,0.00018,28.91647]
[1778895501602,28.11,78981.94,0.0,-0.40382,0.00018,28.93198]
[1778895505624,28.12,78974.8,0.0,-0.40514,0.00018,28.95336]
[1778895511119,28.12,78980.27,0.0,-0.40414,0.00018,28.93732]
[1778895516691,28.13,78981.01,0.0,-0.40402,0.00018,28.93226]
[1778895519817,28.13,78988.41,0.0,-0.40266,0.00018,28.91012]
[1778895523246,28.13,78988.58,0.0,-0.40263,0.00018,28.90956]
[1778895523287,28.13,78988.58,0.0,-0.40263,0.00018,28.90956]
[1778895523397,28.13,78988.58,0.0,-0.40263,0.00018,28.90956]
[1778895525320,28.13,78992.33,0.0,-0.40193,0.00018,28.89814]
[1778895525366,28.13,78992.33,0.0,-0.40193,0.00018,28.89814]
[1778895525467,28.13,78992.33,0.0,-0.40193,0.00018,28.89814]
[1778895527359,28.13,78997.63,0.0,-0.40096,0.00018,28.88187]
[1778895527387,28.13,78997.63,0.0,-0.40096,0.00018,28.88187]
[1778895527589,28.13,78997.63,0.0,-0.40096,0.00018,28.88187]
[1778895528031,28.13,78998.18,0.0,-0.40086,0.00018,28.88018]
[1778895528039,28.13,78998.18,0.0,-0.40086,0.00018,28.88018]
[1778895528775,28.13,78998.37,0.0,-0.40082,0.00018,28.87959]
[1778895529511,28.13,78998.37,0.0,-0.40082,0.00018,28.87959]
[1778895529605,28.13,78998.37,0.0,-0.40082,0.00018,28.87959]
[1778895534817,28.13,79000.08,0.0,-0.40051,0.00018,28.87435]
[1778895540951,28.13,78999.51,0.0,-0.40062,0.00018,28.87616]
[1778895541498,28.13,78999.51,0.0,-0.40062,0.00018,28.87616]
[1778895541588,28.13,78998.99,0.0,-0.40071,0.00018,28.8778]
[1778895545160,28.13,79004.37,0.0,-0.39973,0.00018,28.86112]
[1778895545166,28.13,79004.37,0.0,-0.39973,0.00018,28.86112]
[1778895545261,28.13,79001.86,0.0,-0.40019,0.00018,28.86897]
[1778895550929,28.13,78999.9,0.0,-0.40056,0.00018,28.87517]
[1778895556538,28.13,79000.16,0.0,-0.40051,0.00018,28.87444]
[1778895562006,28.14,79002.23,0.0,-0.40014,0.00018,28.86818]
[1778895565774,28.14,78994.19,0.0,-0.40163,0.00018,28.89309]
[1778895571069,28.14,78995.7,0.0,-0.40134,0.00018,28.88527]
[1778895576105,28.14,78997.52,0.0,-0.40101,0.00018,28.87977]
[1778895581139,28.14,78997.04,0.0,-0.40111,0.00018,28.88136]
[1778895583695,28.14,78986.44,0.0,-0.40306,0.00018,28.91365]
[1778895588971,28.14,78986.87,0.0,-0.40298,0.00018,28.91237]
[1778895593638,28.14,78986.57,0.0,-0.40304,0.00018,28.91328]
[1778895593705,28.14,78987.8,0.0,-0.40281,0.00018,28.90958]
[1778895600273,28.14,78989.87,0.0,-0.40243,0.00018,28.90334]
[1778895606910,28.14,78991.81,0.0,-0.40207,0.00018,28.89747]
[1778895613905,28.15,78992.79,0.0,-0.4019,0.00018,28.89457]
[1778895620412,28.15,78993.0,0.0,-0.40186,0.00018,28.89396]
[1778895626457,28.15,78993.14,0.0,-0.40184,0.00018,28.89357]
[1778895631492,28.15,78992.4,0.0,-0.40197,0.00018,28.89262]
[1778895637533,28.15,78993.38,0.0,-0.40179,0.00018,28.88969]
[1778895644583,28.15,78993.81,0.0,-0.40171,0.00018,28.88844]
[1778895649491,28.15,78993.99,0.0,-0.40168,0.00018,28.8879]
[1778895649610,28.15,78993.99,0.0,-0.40168,0.00018,28.8879]
[1778895649711,28.15,78994.12,0.0,-0.40166,0.00018,28.88756]
[1778895655993,28.15,78994.58,0.0,-0.40158,0.00018,28.8862]
[1778895656109,28.15,78994.58,0.0,-0.40158,0.00018,28.8862]
[1778895656669,28.15,78994.58,0.0,-0.40158,0.00018,28.88624]
[1778895658681,28.15,78987.24,0.0,-0.40293,0.00018,28.90855]
[1778895663716,28.15,78987.46,0.0,-0.40289,0.00018,28.90789]
[1778895664129,28.15,78987.46,0.0,-0.40289,0.00018,28.90789]
[1778895664141,28.15,78987.46,0.0,-0.40289,0.00018,28.90789]
[1778895664230,28.15,78987.85,0.0,-0.40282,0.00018,28.90671]
[1778895666670,28.15,78987.85,0.0,-0.40282,0.00018,28.90671]
[1778895666767,28.15,78989.66,0.0,-0.40249,0.00018,28.90123]
[1778895669006,28.15,78993.66,0.0,-0.40175,0.00018,28.88907]
[1778895669012,28.15,78993.66,0.0,-0.40175,0.00018,28.88907]
[1778895669140,28.15,78993.66,0.0,-0.40175,0.00018,28.88907]
[1778895669759,28.15,78992.8,0.0,-0.40191,0.00018,28.8917]
[1778895674794,28.15,78989.14,0.0,-0.40258,0.00018,28.90281]
[1778895679829,28.15,78990.03,0.0,-0.40242,0.00018,28.90011]
[1778895684864,28.15,78990.95,0.0,-0.40225,0.00018,28.89732]
[1778895689898,28.15,78989.25,0.0,-0.40256,0.00018,28.90246]
[1778895694943,28.15,78995.48,0.0,-0.40141,0.00018,28.88024]
[1778895701008,28.15,78998.2,0.0,-0.40091,0.00018,28.87196]
[1778895704298,28.15,78998.2,0.0,-0.40091,0.00018,28.87196]
[1778895705040,28.15,78997.15,0.0,-0.40111,0.00018,28.87524]
[1778895714611,28.16,78995.44,0.0,-0.40143,0.00018,28.88061]
[1778895721149,28.16,78994.92,0.0,-0.40153,0.00018,28.88227]
[1778895726185,28.16,78995.07,0.0,-0.4015,0.00018,28.88187]
[1778895731223,28.16,78991.7,0.0,-0.40212,0.00018,28.8922]
[1778895735127,28.16,78991.71,0.0,-0.40212,0.00018,28.89219]
[1778895735332,28.16,78991.71,0.0,-0.40212,0.00018,28.89219]
[1778895735354,28.16,78991.88,0.0,-0.40209,0.00018,28.89167]
[1778895737239,28.16,78991.88,0.0,-0.40209,0.00018,28.89168]
[1778895737287,28.16,78991.48,0.0,-0.40217,0.00018,28.8929]
[1778895744822,28.16,78992.12,0.0,-0.40205,0.00018,28.89099]
[1778895751367,28.16,78992.54,0.0,-0.40197,0.00018,28.8865]
[1778895758416,28.16,78992.9,0.0,-0.4019,0.00018,28.88544]
[1778895764961,28.16,78993.46,0.0,-0.4018,0.00018,28.88376]
[1778895771507,28.16,78993.51,0.0,-0.40179,0.00018,28.88362]
[1778895776543,28.16,78993.54,0.0,-0.40179,0.00018,28.88353]
[1778895781578,28.16,78993.74,0.0,-0.40175,0.00018,28.88292]
[1778895786611,28.16,78993.51,0.0,-0.40179,0.00018,28.88362]
[1778895788052,28.16,78993.51,0.0,-0.40179,0.00018,28.88362]
[1778895788061,28.16,78993.51,0.0,-0.40179,0.00018,28.88362]
[1778895788054,28.16,78993.95,0.0,-0.40171,0.00018,28.88227]
[1778895788168,28.16,78993.95,0.0,-0.40171,0.00018,28.88227]
[1778895788626,28.16,78993.95,0.0,-0.40171,0.00018,28.88227]
[1778895789639,28.16,79001.88,0.0,-0.40025,0.00018,28.85787]
[1778895794668,28.16,79002.87,0.0,-0.40007,0.00018,28.85485]
[1778895799704,28.16,79000.81,0.0,-0.40046,0.00018,28.86132]
[1778895805745,28.17,78999.92,0.0,-0.40062,0.00018,28.86416]
[1778895812809,28.17,78999.29,0.0,-0.40074,0.00018,28.86296]
[1778895813801,28.17,78991.92,0.0,-0.40209,0.00018,28.88554]
[1778895821940,28.17,78992.95,0.0,-0.4019,0.00018,28.88243]
[1778895827899,28.17,78992.82,0.0,-0.40193,0.00018,28.88291]
[1778895832936,28.17,78992.81,0.0,-0.40194,0.00018,28.88298]
[1778895837968,28.17,78989.85,0.0,-0.40248,0.00018,28.892]
[1778895843004,28.17,78990.02,0.0,-0.40245,0.00018,28.8915]
[1778895848040,28.17,78991.47,0.0,-0.40219,0.00018,28.88712]
[1778895853074,28.17,78991.64,0.0,-0.40216,0.00018,28.88662]
[1778895858110,28.17,78992.11,0.0,-0.40207,0.00018,28.8852]
[1778895863145,28.17,78992.08,0.0,-0.40208,0.00018,28.88529]
[1778895868179,28.17,78992.3,0.0,-0.40203,0.00018,28.88461]
[1778895874221,28.17,78992.24,0.0,-0.40204,0.00018,28.88154]
[1778895875722,28.17,78992.24,0.0,-0.40204,0.00018,28.88154]
[1778895876099,28.17,78992.85,0.0,-0.40192,0.00018,28.87968]
[1778895880234,28.17,78989.5,0.0,-0.40254,0.00018,28.88983]
[1778895880246,28.17,78989.5,0.0,-0.40254,0.00018,28.88983]
[1778895880335,28.17,78989.75,0.0,-0.40249,0.00018,28.88907]
[1778895885388,28.17,78990.13,0.0,-0.40242,0.00018,28.88789]
[1778895885419,28.17,78990.13,0.0,-0.40242,0.00018,28.88789]
[1778895886213,28.17,78991.56,0.0,-0.40216,0.00018,28.88354]
[1778895891218,28.17,78991.07,0.0,-0.40225,0.00018,28.885]
[1778895898235,28.17,78990.94,0.0,-0.40227,0.00018,28.88534]
[1778895901936,28.17,78991.43,0.0,-0.40217,0.00018,28.88382]
[1778895901937,28.17,78993.1,0.0,-0.40187,0.00018,28.87872]
[1778895908016,28.17,78993.42,0.0,-0.40181,0.00018,28.87771]
[1778895908120,28.17,78993.42,0.0,-0.40181,0.00018,28.87771]
[1778895908221,28.17,78993.42,0.0,-0.4018,0.00018,28.87769]
[1778895914179,28.17,78992.87,0.0,-0.4019,0.00018,28.87933]
[1778895914263,28.17,78992.87,0.0,-0.4019,0.00018,28.87933]
[1778895914865,28.17,79001.17,0.0,-0.40038,0.00018,28.85381]
[1778895915807,28.17,79001.17,0.0,-0.40038,0.00018,28.85381]
[1778895915937,28.17,79001.17,0.0,-0.40038,0.00018,28.85381]
[1778895915939,28.17,79001.17,0.0,-0.40038,0.00018,28.85381]
[1778895915999,28.17,79000.91,0.0,-0.40042,0.00018,28.85462]
[1778895922595,28.17,79003.81,0.0,-0.39989,0.00018,28.84565]
[1778895930673,28.17,79001.18,0.0,-0.40038,0.00018,28.85388]
[1778895936178,28.17,78999.08,0.0,-0.40076,0.00018,28.85723]
[1778895941696,28.17,78998.68,0.0,-0.40084,0.00018,28.85852]
[1778895945429,28.17,78998.61,0.0,-0.40085,0.00018,28.85878]
[1778895946247,28.17,78987.67,0.0,-0.40287,0.00018,28.89213]
[1778895952999,28.17,78994.5,0.0,-0.40161,0.00018,28.87138]
[1778895953238,28.17,78994.5,0.0,-0.40161,0.00018,28.87138]
[1778895953333,28.17,78996.16,0.0,-0.40131,0.00018,28.86632]
[1778895954786,28.17,78996.16,0.0,-0.40131,0.00018,28.86633]
[1778895958814,28.17,79006.91,0.0,-0.39933,0.00018,28.833]
[1778895960118,28.17,79014.66,0.0,-0.39791,0.00018,28.80855]
[1778895960480,28.17,79014.66,0.0,-0.39791,0.00018,28.80855]
[1778895960557,28.17,79014.66,0.0,-0.39791,0.00018,28.80855]
[1778895960831,28.17,79014.66,0.0,-0.39791,0.00018,28.80852]
[1778895962769,28.17,79014.0,0.0,-0.39803,0.00018,28.81058]
[1778895962993,28.17,79014.0,0.0,-0.39803,0.00018,28.81058]
[1778895963218,28.17,79017.94,0.0,-0.3973,0.00018,28.79799]
[1778895968263,28.17,79019.16,0.0,-0.39707,0.00018,28.79399]
[1778895969746,28.17,79020.9,0.0,-0.39675,0.00018,28.78832]
[1778895969893,28.17,79020.9,0.0,-0.39675,0.00018,28.78829]
[1778895970900,28.17,79029.18,0.0,-0.39523,0.00018,28.76141]
[1778895975934,28.17,79030.86,0.0,-0.39492,0.00018,28.75585]
[1778895976451,28.17,79030.86,0.0,-0.39492,0.00018,28.75585]
[1778895976496,28.17,79030.86,0.0,-0.39492,0.00018,28.75585]
[1778895977155,28.17,79039.48,0.0,-0.39334,0.00018,28.72734]
[1778895981976,28.17,79043.42,0.0,-0.39262,0.00018,28.71419]
[1778895987011,28.17,79045.15,0.0,-0.39231,0.00018,28.70845]
[1778895989051,28.17,79044.69,0.0,-0.3924,0.00018,28.71002]
[1778895989117,28.17,79044.69,0.0,-0.3924,0.00018,28.71002]
[1778895989129,28.17,79039.38,0.0,-0.39337,0.00018,28.72781]
[1778895991219,28.17,79039.38,0.0,-0.39337,0.00018,28.72781]
[1778895991296,28.17,79042.38,0.0,-0.39281,0.00018,28.71456]
[1778895992724,28.17,79042.38,0.0,-0.39281,0.00018,28.71457]
[1778895993059,28.17,79046.78,0.0,-0.39201,0.00018,28.69982]
[1778895994642,28.17,79048.36,0.0,-0.39172,0.00018,28.6945]
[1778895994746,28.17,79048.36,0.0,-0.39172,0.00018,28.6945]
[1778895995073,28.17,79049.36,0.0,-0.39154,0.00018,28.69114]
[1778896000109,28.17,79049.31,0.0,-0.39156,0.00018,28.69142]
[1778896006150,28.17,79047.25,0.0,-0.39194,0.00018,28.69854]
[1778896011187,28.18,79047.45,0.0,-0.39191,0.00018,28.69799]
[1778896016221,28.18,79047.69,0.0,-0.39187,0.00018,28.69728]
[1778896025284,28.18,79046.39,0.0,-0.39212,0.00018,28.7019]
[1778896030319,28.18,79045.98,0.0,-0.3922,0.00018,28.70342]
[1778896035354,28.18,79046.07,0.0,-0.39219,0.00018,28.70328]
[1778896038376,28.19,79038.09,0.0,-0.39365,0.00018,28.73007]
[1778896040671,28.19,79035.45,0.0,-0.39414,0.00018,28.73887]
[1778896041113,28.19,79035.45,0.0,-0.39414,0.00018,28.73887]
[1778896042107,28.19,79035.36,0.0,-0.39416,0.00018,28.7393]
[1778896042392,28.19,79035.36,0.0,-0.39416,0.00018,28.7393]
[1778896042206,28.19,79035.5,0.0,-0.39414,0.00018,28.73891]
[1778896043396,28.19,79035.5,0.0,-0.39414,0.00018,28.73891]
[1778896043424,28.19,79031.24,0.0,-0.39492,0.00018,28.75299]
[1778896045855,28.19,79031.24,0.0,-0.39492,0.00018,28.75297]
[1778896045923,28.19,79031.24,0.0,-0.39492,0.00018,28.75297]
[1778896045956,28.19,79026.77,0.0,-0.39574,0.00018,28.76748]
[1778896047274,28.19,79026.77,0.0,-0.39574,0.00018,28.76748]
[1778896047283,28.19,79026.77,0.0,-0.39574,0.00018,28.76748]
[1778896047336,28.19,79026.77,0.0,-0.39574,0.00018,28.76748]
[1778896047357,28.19,79026.6,0.0,-0.39577,0.00018,28.76799]
[1778896047915,28.19,79026.6,0.0,-0.39577,0.00018,28.76799]
[1778896047959,28.19,79026.6,0.0,-0.39577,0.00018,28.76799]
[1778896048016,28.19,79026.38,0.0,-0.3958,0.00018,28.76866]
[1778896049972,28.19,79023.72,0.0,-0.39629,0.00018,28.77724]
[1778896050063,28.19,79023.72,0.0,-0.39629,0.00018,28.77724]
[1778896050164,28.19,79023.72,0.0,-0.39629,0.00018,28.77724]
[1778896052027,28.19,79023.11,0.0,-0.39639,0.00018,28.77586]
[1778896052080,28.19,79023.11,0.0,-0.39639,0.00018,28.77586]
[1778896052201,28.19,79023.11,0.0,-0.39639,0.00018,28.77586]
[1778896054082,28.19,79023.04,0.0,-0.3964,0.00018,28.77604]
[1778896054094,28.19,79023.04,0.0,-0.3964,0.00018,28.77604]
[1778896054110,28.19,79023.04,0.0,-0.3964,0.00018,28.77604]
[1778896054196,28.19,79023.04,0.0,-0.3964,0.00018,28.77604]
[1778896056132,28.18,79022.88,0.0,-0.39642,0.00018,28.77646]
[1778896056211,28.18,79022.88,0.0,-0.39642,0.00018,28.77646]
[1778896056234,28.18,79021.9,0.0,-0.39659,0.00018,28.77952]
[1778896061537,28.18,79017.93,0.0,-0.39731,0.00018,28.79202]
[1778896067091,28.17,79013.38,0.0,-0.39813,0.00018,28.80625]
[1778896072614,28.17,79015.96,0.0,-0.39764,0.00018,28.7978]
[1778896078657,28.17,79016.73,0.0,-0.39749,0.00018,28.79507]
[1778896080765,28.16,79025.51,0.0,-0.39588,0.00018,28.7667]
[1778896085842,28.16,79025.99,0.0,-0.39577,0.00018,28.76489]
[1778896091750,28.16,79026.48,0.0,-0.39567,0.00018,28.76299]
[1778896097301,28.15,79028.02,0.0,-0.39537,0.00018,28.75767]
[1778896107371,28.14,79028.96,0.0,-0.39517,0.00018,28.75409]
[1778896113903,28.14,79029.01,0.0,-0.39514,0.00018,28.75038]
[1778896118937,28.14,79031.75,0.0,-0.39463,0.00018,28.74114]
[1778896119765,28.14,79031.75,0.0,-0.39463,0.00018,28.74114]
[1778896120018,28.14,79031.75,0.0,-0.39463,0.00018,28.74114]
[1778896120098,28.14,79031.75,0.0,-0.39463,0.00018,28.74114]
[1778896120351,28.14,79031.75,0.0,-0.39463,0.00018,28.74114]
[1778896120413,28.14,79031.75,0.0,-0.39463,0.00018,28.74114]
[1778896120462,28.13,79041.81,0.0,-0.39278,0.00018,28.70766]
[1778896120491,28.13,79041.81,0.0,-0.39278,0.00018,28.70766]
[1778896120623,28.13,79041.81,0.0,-0.39278,0.00018,28.70766]
[1778896121392,28.14,79057.37,0.0,-0.38994,0.00018,28.65479]
[1778896122143,28.14,79057.37,0.0,-0.38994,0.00018,28.65479]
[1778896122148,28.14,79057.37,0.0,-0.38994,0.00018,28.65479]
[1778896122172,28.14,79057.02,0.0,-0.39001,0.00018,28.65605]
[1778896124956,28.14,79057.73,0.0,-0.38988,0.00018,28.65366]
[1778896126162,28.14,79055.11,0.0,-0.39036,0.00018,28.66279]
[1778896126389,28.14,79047.59,0.0,-0.39174,0.00018,28.6885]
[1778896127192,28.14,79047.59,0.0,-0.39174,0.00018,28.6885]
[1778896127272,28.14,79046.35,0.0,-0.39197,0.00018,28.69276]
[1778896128354,28.14,79046.35,0.0,-0.39197,0.00018,28.69276]
[1778896128454,28.14,79046.83,0.0,-0.39189,0.00018,28.69121]
[1778896128557,28.14,79046.83,0.0,-0.39189,0.00018,28.69121]
[1778896130264,28.14,79046.83,0.0,-0.39189,0.00018,28.69121]
[1778896130268,28.14,79046.83,0.0,-0.39189,0.00018,28.69121]
[1778896130334,28.14,79046.53,0.0,-0.39195,0.00018,28.69238]
[1778896136063,28.15,79046.5,0.0,-0.39198,0.00018,28.69291]
[1778896141097,28.15,79050.28,0.0,-0.3913,0.00018,28.68039]
[1778896147136,28.16,79046.14,0.0,-0.39207,0.00018,28.69471]
[1778896153180,28.16,79038.61,0.0,-0.39346,0.00018,28.72024]
[1778896158213,28.17,79038.73,0.0,-0.39346,0.00018,28.72017]
[1778896159009,28.17,79038.73,0.0,-0.39346,0.00018,28.72017]
[1778896159220,28.17,79038.01,0.0,-0.39359,0.00018,28.72263]
[1778896163429,28.17,79037.85,0.0,-0.39363,0.00018,28.72338]
[1778896164255,28.17,79037.85,0.0,-0.39364,0.00018,28.72352]
[1778896169290,28.17,79032.05,0.0,-0.39469,0.00018,28.74255]
[1778896174325,28.17,79032.78,0.0,-0.39454,0.00018,28.73673]
[1778896175492,28.17,79032.78,0.0,-0.39454,0.00018,28.73673]
[1778896175524,28.17,79032.78,0.0,-0.39454,0.00018,28.73673]
[1778896176344,28.17,79032.31,0.0,-0.39462,0.00018,28.73821]
[1778896177792,28.17,79032.17,0.0,-0.39465,0.00018,28.73864]
[1778896177822,28.17,79032.17,0.0,-0.39465,0.00018,28.73864]
[1778896178353,28.17,79032.52,0.0,-0.39458,0.00018,28.73745]
[1778896179607,28.17,79032.52,0.0,-0.39458,0.00018,28.73745]
[1778896179692,28.17,79032.52,0.0,-0.39458,0.00018,28.73745]
[1778896179793,28.17,79032.7,0.0,-0.39455,0.00018,28.73683]
[1778896188420,28.16,79032.7,0.0,-0.39453,0.00018,28.73652]
[1778896197501,28.16,79034.63,0.0,-0.39417,0.00018,28.73002]
[1778896198966,28.16,79034.67,0.0,-0.39415,0.00018,28.72967]
[1778896198972,28.16,79034.67,0.0,-0.39415,0.00018,28.72967]
[1778896204683,28.15,79030.9,0.0,-0.39483,0.00018,28.74188]
[1778896206326,28.15,79031.13,0.0,-0.39479,0.00018,28.74108]
[1778896206704,28.15,79031.13,0.0,-0.39478,0.00018,28.74098]
[1778896206713,28.15,79031.13,0.0,-0.39478,0.00018,28.74098]
[1778896211171,28.15,79032.56,0.0,-0.39451,0.00018,28.73609]
[1778896212504,28.15,79033.06,0.0,-0.39442,0.00018,28.7344]
[1778896218154,28.14,79036.45,0.0,-0.39379,0.00018,28.72292]
[1778896228224,28.14,79035.86,0.0,-0.39387,0.00018,28.72443]
[1778896235754,28.13,79036.07,0.0,-0.39381,0.00018,28.72018]
[1778896245821,28.13,79036.09,0.0,-0.39378,0.00018,28.71969]
[1778896253882,28.12,79036.24,0.0,-0.39374,0.00018,28.71886]
[1778896260388,28.12,79042.02,0.0,-0.39267,0.00018,28.69937]
[1778896260489,28.12,79041.26,0.0,-0.39281,0.00018,28.70186]
[1778896263524,28.12,79048.72,0.0,-0.39145,0.00018,28.67684]
[1778896264658,28.12,79048.72,0.0,-0.39145,0.00018,28.67684]
[1778896269759,28.13,79052.17,0.0,-0.39084,0.00018,28.6655]
[1778896274025,28.13,79043.81,0.0,-0.39239,0.00018,28.69425]
[1778896279059,28.14,79042.89,0.0,-0.39258,0.00018,28.69773]
[1778896285102,28.14,79040.57,0.0,-0.39302,0.00018,28.70598]
[1778896290157,28.15,79039.95,0.0,-0.39315,0.00018,28.70836]
[1778896290241,28.15,79037.15,0.0,-0.39367,0.00018,28.71776]
[1778896297186,28.16,79037.22,0.0,-0.39367,0.00018,28.71479]
[1778896301726,28.16,79036.56,0.0,-0.39381,0.00018,28.71726]
[1778896302221,28.16,79036.52,0.0,-0.39382,0.00018,28.71746]
[1778896307261,28.17,79044.77,0.0,-0.39233,0.00018,28.69027]
[1778896314619,28.17,79046.72,0.0,-0.39198,0.00018,28.68383]
[1778896314660,28.17,79046.72,0.0,-0.39198,0.00018,28.68383]
[1778896314668,28.17,79046.72,0.0,-0.39198,0.00018,28.68383]
[1778896314676,28.17,79046.72,0.0,-0.39198,0.00018,28.68383]
[1778896314706,28.17,79046.72,0.0,-0.39198,0.00018,28.68383]
[1778896314932,28.17,79046.72,0.0,-0.39198,0.00018,28.68383]
[1778896315318,28.17,79046.26,0.0,-0.39207,0.00018,28.6855]
[1778896316869,28.17,79050.21,0.0,-0.39135,0.00018,28.67215]
[1778896317327,28.17,79050.21,0.0,-0.39135,0.00018,28.67218]
[1778896318346,28.17,79050.21,0.0,-0.39135,0.00018,28.67218]
[1778896318355,28.17,79050.21,0.0,-0.39135,0.00018,28.67218]
[1778896318438,28.17,79052.83,0.0,-0.39087,0.00018,28.66328]
[1778896324377,28.18,79048.95,0.0,-0.39159,0.00018,28.67665]
[1778896326391,28.18,79056.64,0.0,-0.39019,0.00018,28.65047]
[1778896331514,28.18,79056.32,0.0,-0.39025,0.00018,28.65175]
[1778896332444,28.18,79055.29,0.0,-0.39044,0.00018,28.65533]
[1778896332450,28.18,79055.29,0.0,-0.39044,0.00018,28.65533]
[1778896332536,28.18,79058.79,0.0,-0.38981,0.00018,28.64334]
[1778896333076,28.18,79058.79,0.0,-0.38981,0.00018,28.64334]
[1778896333131,28.18,79058.79,0.0,-0.38981,0.00018,28.64334]
[1778896333441,28.18,79058.79,0.0,-0.38981,0.00018,28.64339]
[1778896335455,28.18,79068.46,0.0,-0.38805,0.00018,28.60989]
[1778896340489,28.19,79070.91,0.0,-0.38762,0.00018,28.60163]
[1778896341549,28.19,79070.91,0.0,-0.38762,0.00018,28.60163]
[1778896341650,28.19,79071.36,0.0,-0.38754,0.00018,28.60011]
[1778896343618,28.19,79071.36,0.0,-0.38754,0.00018,28.60011]
[1778896344518,28.19,79072.62,0.0,-0.38732,0.00018,28.59586]
[1778896349552,28.19,79074.84,0.0,-0.38693,0.00018,28.58833]
[1778896354292,28.2,79075.25,0.0,-0.38686,0.00018,28.58378]
[1778896354316,28.2,79075.25,0.0,-0.38686,0.00018,28.58378]
[1778896354421,28.2,79075.25,0.0,-0.38686,0.00018,28.58378]
[1778896354496,28.2,79075.25,0.0,-0.38686,0.00018,28.58378]
[1778896354587,28.2,79075.79,0.0,-0.38677,0.00018,28.58199]
[1778896355975,28.2,79080.67,0.0,-0.38588,0.00018,28.56469]
[1778896356048,28.2,79080.67,0.0,-0.38588,0.00018,28.56469]
[1778896356604,28.2,79082.24,0.0,-0.3856,0.00018,28.55904]
[1778896362644,28.2,79082.19,0.0,-0.3856,0.00018,28.55903]
[1778896369679,28.2,79082.29,0.0,-0.38557,0.00018,28.55857]
[1778896372164,28.19,79079.4,0.0,-0.38609,0.00018,28.56869]
[1778896372220,28.19,79079.4,0.0,-0.38609,0.00018,28.56869]
[1778896372321,28.19,79079.67,0.0,-0.38604,0.00018,28.56773]
[1778896377749,28.19,79079.68,0.0,-0.38602,0.00018,28.56742]
[1778896382784,28.19,79078.86,0.0,-0.38616,0.00018,28.57011]
[1778896386509,28.19,79079.84,0.0,-0.38598,0.00018,28.56652]
[1778896386514,28.19,79079.84,0.0,-0.38598,0.00018,28.56652]
[1778896386642,28.19,79079.84,0.0,-0.38598,0.00018,28.56652]
[1778896386557,28.18,79080.07,0.0,-0.38593,0.00018,28.5656]
[1778896386843,28.18,79080.07,0.0,-0.38593,0.00018,28.5656]
[1778896386916,28.18,79080.1,0.0,-0.38593,0.00018,28.56549]
[1778896388884,28.18,79080.1,0.0,-0.38593,0.00018,28.56544]
[1778896388966,28.18,79080.1,0.0,-0.38593,0.00018,28.56544]
[1778896389066,28.18,79080.1,0.0,-0.38593,0.00018,28.56544]
[1778896389517,28.18,79081.24,0.0,-0.38571,0.00018,28.56127]
[1778896390471,28.18,79081.24,0.0,-0.38571,0.00018,28.56127]
[1778896390484,28.18,79081.24,0.0,-0.38571,0.00018,28.56127]
[1778896390582,28.18,79081.24,0.0,-0.38571,0.00018,28.56127]
[1778896390633,28.18,79081.54,0.0,-0.38566,0.00018,28.56015]
[1778896395875,28.18,79081.05,0.0,-0.38574,0.00018,28.56168]
[1778896401651,28.18,79080.34,0.0,-0.38586,0.00018,28.56404]
[1778896408679,28.17,79079.21,0.0,-0.38605,0.00018,28.56782]
[1778896415826,28.17,79078.6,0.0,-0.38614,0.00018,28.56639]
[1778896421134,28.17,79081.43,0.0,-0.38561,0.00018,28.55603]
[1778896421254,28.17,79081.43,0.0,-0.38561,0.00018,28.55603]
[1778896421263,28.17,79082.46,0.0,-0.38542,0.00018,28.5523]
[1778896425821,28.17,79082.23,0.0,-0.38547,0.00018,28.55325]
[1778896425834,28.17,79082.23,0.0,-0.38547,0.00018,28.55325]
[1778896426090,28.17,79083.74,0.0,-0.3852,0.00018,28.54798]
[1778896431161,28.17,79082.97,0.0,-0.38534,0.00018,28.55064]
[1778896438177,28.16,79084.14,0.0,-0.38511,0.00018,28.5462]
[1778896443210,28.16,79084.57,0.0,-0.38503,0.00018,28.5445]
[1778896449077,28.16,79084.51,0.0,-0.38504,0.00018,28.54462]
[1778896455293,28.16,79084.57,0.0,-0.38501,0.00018,28.54413]
[1778896460332,28.16,79084.29,0.0,-0.38506,0.00018,28.54498]
[1778896465372,28.15,79084.31,0.0,-0.38504,0.00018,28.54474]
[1778896471415,28.15,79084.32,0.0,-0.38502,0.00018,28.54119]
[1778896476845,28.15,79084.86,0.0,-0.38492,0.00018,28.53914]
[1778896479470,28.15,79076.17,0.0,-0.38649,0.00018,28.57014]
[1778896484506,28.14,79073.88,0.0,-0.3869,0.00018,28.57803]
[1778896489540,28.14,79074.47,0.0,-0.38678,0.00018,28.57568]
[1778896494575,28.14,79074.39,0.0,-0.38678,0.00018,28.57573]
[1778896499610,28.13,79073.62,0.0,-0.38691,0.00018,28.57823]
[1778896504645,28.13,79072.91,0.0,-0.38703,0.00018,28.58053]
[1778896509680,28.13,79072.98,0.0,-0.38701,0.00018,28.58007]
[1778896514716,28.13,79073.09,0.0,-0.38698,0.00018,28.57947]
[1778896519750,28.12,79074.06,0.0,-0.38679,0.00018,28.57583]
[1778896529563,28.12,79074.14,0.0,-0.38678,0.00018,28.57554]
[1778896534855,28.12,79073.86,0.0,-0.38679,0.00018,28.57271]
[1778896540402,28.11,79073.25,0.0,-0.38689,0.00018,28.5747]
[1778896546786,28.11,79072.96,0.0,-0.38695,0.00018,28.57572]
[1778896557011,28.13,79071.4,0.0,-0.38728,0.00018,28.58221]
[1778896562046,28.13,79069.88,0.0,-0.38757,0.00018,28.58792]
[1778896567133,28.13,79072.82,0.0,-0.38705,0.00018,28.57779]
[1778896572177,28.14,79072.44,0.0,-0.38713,0.00018,28.57951]
[1778896578158,28.15,79070.62,0.0,-0.38749,0.00018,28.58646]
[1778896584201,28.15,79072.42,0.0,-0.38716,0.00018,28.58012]
[1778896588679,28.15,79074.41,0.0,-0.3868,0.00018,28.57298]
[1778896588709,28.15,79074.41,0.0,-0.3868,0.00018,28.57298]
[1778896588871,28.14,79075.42,0.0,-0.38661,0.00018,28.56933]
[1778896590732,28.14,79082.0,0.0,-0.38541,0.00018,28.54579]
[1778896590742,28.14,79082.0,0.0,-0.38541,0.00018,28.54579]
[1778896590895,28.14,79082.0,0.0,-0.38541,0.00018,28.54579]
[1778896590909,28.14,79088.26,0.0,-0.38427,0.00018,28.52311]
[1778896591353,28.14,79088.26,0.0,-0.38427,0.00018,28.52311]
[1778896591556,28.14,79088.26,0.0,-0.38427,0.00018,28.52311]
[1778896591653,28.14,79088.55,0.0,-0.38421,0.00018,28.51877]
[1778896592262,28.14,79088.55,0.0,-0.38421,0.00018,28.51877]
[1778896592274,28.14,79088.55,0.0,-0.38421,0.00018,28.51877]
[1778896592276,28.14,79088.55,0.0,-0.38421,0.00018,28.51877]
[1778896592548,28.14,79093.37,0.0,-0.38333,0.00018,28.50117]
[1778896593831,28.14,79093.37,0.0,-0.38333,0.00018,28.50117]
[1778896593933,28.15,79094.89,0.0,-0.38306,0.00018,28.49574]
[1778896596587,28.15,79101.98,0.0,-0.38178,0.00018,28.46965]
[1778896596664,28.15,79104.81,0.0,-0.38127,0.00018,28.45915]
[1778896602569,28.15,79105.52,0.0,-0.38114,0.00018,28.45662]
[1778896603210,28.15,79105.75,0.0,-0.3811,0.00018,28.45582]
[1778896603334,28.15,79105.75,0.0,-0.3811,0.00018,28.45582]
[1778896606864,28.15,79113.26,0.0,-0.37975,0.00018,28.42772]
[1778896612397,28.15,79108.02,0.0,-0.3807,0.00018,28.44756]
[1778896617433,28.15,79117.49,0.0,-0.37898,0.00018,28.41171]
[1778896622815,28.15,79121.0,0.0,-0.37834,0.00018,28.39808]
[1778896626750,28.15,79122.52,0.0,-0.37805,0.00018,28.39203]
[1778896626929,28.15,79122.52,0.0,-0.37805,0.00018,28.39203]
[1778896627508,28.15,79123.1,0.0,-0.37794,0.00018,28.3897]
[1778896631078,28.14,79124.01,0.0,-0.37777,0.00018,28.38604]
[1778896631234,28.14,79124.01,0.0,-0.37777,0.00018,28.38604]
[1778896631532,28.14,79124.0,0.0,-0.37777,0.00018,28.38602]
[1778896636302,28.14,79125.57,0.0,-0.37748,0.00018,28.37976]
[1778896636569,28.14,79125.57,0.0,-0.37748,0.00018,28.37971]
[1778896638935,28.14,79117.57,0.0,-0.37892,0.00018,28.41032]
[1778896639440,28.14,79117.57,0.0,-0.37892,0.00018,28.41032]
[1778896639453,28.14,79117.57,0.0,-0.37892,0.00018,28.41032]
[1778896639542,28.14,79117.57,0.0,-0.37892,0.00018,28.41032]
[1778896639600,28.14,79118.0,0.0,-0.37885,0.00018,28.40873]
[1778896640663,28.14,79118.0,0.0,-0.37885,0.00018,28.40873]
[1778896644167,28.14,79117.73,0.0,-0.3789,0.00018,28.40983]
[1778896644171,28.14,79117.73,0.0,-0.3789,0.00018,28.40983]
[1778896644190,28.14,79117.73,0.0,-0.3789,0.00018,28.40983]
[1778896644304,28.14,79117.73,0.0,-0.37889,0.00018,28.4097]
[1778896646200,28.14,79117.73,0.0,-0.37889,0.00018,28.40957]
[1778896646213,28.14,79117.73,0.0,-0.37889,0.00018,28.40957]
[1778896646219,28.14,79117.73,0.0,-0.37889,0.00018,28.40957]
[1778896646314,28.14,79117.73,0.0,-0.37889,0.00018,28.40957]
[1778896646415,28.14,79117.52,0.0,-0.37893,0.00018,28.41037]
[1778896647022,28.14,79117.52,0.0,-0.37893,0.00018,28.41037]
[1778896647887,28.14,79117.52,0.0,-0.37892,0.00018,28.41024]
[1778896648213,28.14,79117.52,0.0,-0.37892,0.00018,28.41024]
[1778896648225,28.14,79117.52,0.0,-0.37892,0.00018,28.41024]
[1778896648349,28.14,79117.52,0.0,-0.37892,0.00018,28.41024]
[1778896648651,28.14,79117.52,0.0,-0.37892,0.00018,28.41017]
[1778896653685,28.13,79122.34,0.0,-0.37802,0.00018,28.38818]
[1778896660570,28.13,79116.2,0.0,-0.37912,0.00018,28.41141]
[1778896665769,28.12,79115.21,0.0,-0.37928,0.00018,28.41469]
[1778896667659,28.12,79115.21,0.0,-0.37928,0.00018,28.41469]
[1778896667784,28.12,79115.34,0.0,-0.37925,0.00018,28.41407]
[1778896670434,28.12,79114.8,0.0,-0.37934,0.00018,28.416]
[1778896670445,28.12,79114.8,0.0,-0.37934,0.00018,28.416]
[1778896670804,28.12,79114.78,0.0,-0.37935,0.00018,28.41602]
[1778896675021,28.12,79114.8,0.0,-0.37934,0.00018,28.41582]
[1778896675103,28.12,79114.8,0.0,-0.37934,0.00018,28.41582]
[1778896675122,28.12,79114.8,0.0,-0.37933,0.00018,28.4157]
[1778896680874,28.11,79118.13,0.0,-0.37871,0.00018,28.40267]
[1778896687025,28.11,79117.04,0.0,-0.3789,0.00018,28.40662]
[1778896692958,28.11,79116.9,0.0,-0.37891,0.00018,28.40674]
[1778896697719,28.1,79115.65,0.0,-0.37913,0.00018,28.4113]
[1778896697727,28.1,79115.65,0.0,-0.37913,0.00018,28.4113]
[1778896697820,28.1,79115.65,0.0,-0.37913,0.00018,28.4113]
[1778896699842,28.1,79114.89,0.0,-0.37926,0.00018,28.4142]
[1778896699938,28.1,79114.89,0.0,-0.37926,0.00018,28.4142]
[1778896701147,28.11,79113.45,0.0,-0.37954,0.00018,28.42002]
[1778896701153,28.11,79113.45,0.0,-0.37954,0.00018,28.42002]
[1778896701249,28.11,79113.45,0.0,-0.37954,0.00018,28.42002]
[1778896701637,28.11,79113.45,0.0,-0.37954,0.00018,28.42002]
[1778896701772,28.11,79113.45,0.0,-0.37954,0.00018,28.42002]
[1778896702023,28.11,79117.73,0.0,-0.37877,0.00018,28.40385]
[1778896702285,28.11,79117.73,0.0,-0.37877,0.00018,28.40385]
[1778896702290,28.11,79117.73,0.0,-0.37877,0.00018,28.40385]
[1778896702319,28.11,79117.73,0.0,-0.37877,0.00018,28.40385]
[1778896703029,28.11,79118.99,0.0,-0.37855,0.00018,28.39916]
[1778896703840,28.11,79118.99,0.0,-0.37855,0.00018,28.39916]
[1778896703951,28.11,79118.99,0.0,-0.37855,0.00018,28.39916]
[1778896703962,28.11,79118.99,0.0,-0.37855,0.00018,28.39916]
[1778896704104,28.11,79120.81,0.0,-0.37822,0.00018,28.39232]
[1778896704988,28.11,79120.81,0.0,-0.37822,0.00018,28.39232]
[1778896705892,28.11,79120.81,0.0,-0.37823,0.00018,28.39246]
[1778896705901,28.11,79120.81,0.0,-0.37823,0.00018,28.39246]
[1778896706050,28.12,79119.86,0.0,-0.37841,0.00018,28.39624]
[1778896711601,28.12,79118.96,0.0,-0.37859,0.00018,28.3971]
[1778896717127,28.13,79118.32,0.0,-0.37874,0.00018,28.40044]
[1778896719539,28.14,79117.89,0.0,-0.37883,0.00018,28.40223]
[1778896720305,28.14,79118.47,0.0,-0.37873,0.00018,28.40016]
[1778896720937,28.14,79119.98,0.0,-0.37847,0.00018,28.3947]
[1778896722285,28.14,79121.87,0.0,-0.37813,0.00018,28.38746]
[1778896722652,28.14,79123.21,0.0,-0.37789,0.00018,28.38248]
[1778896727920,28.14,79124.94,0.0,-0.37759,0.00018,28.37599]
[1778896732636,28.15,79127.09,0.0,-0.3772,0.00018,28.36774]
[1778896732715,28.15,79127.18,0.0,-0.37718,0.00018,28.36739]
[1778896735604,28.15,79128.73,0.0,-0.37691,0.00018,28.36143]
[1778896741289,28.15,79125.08,0.0,-0.37757,0.00018,28.37563]
[1778896748839,28.15,79130.6,0.0,-0.37658,0.00018,28.35446]
[1778896751158,28.15,79131.48,0.0,-0.37643,0.00018,28.35116]
[1778896754227,28.15,79134.03,0.0,-0.37597,0.00018,28.34136]
[1778896754240,28.15,79134.03,0.0,-0.37597,0.00018,28.34136]
[1778896754732,28.15,79134.03,0.0,-0.37597,0.00018,28.34136]
[1778896754823,28.15,79134.26,0.0,-0.37593,0.00018,28.34049]
[1778896759824,28.15,79131.62,0.0,-0.37641,0.00018,28.35088]
[1778896765034,28.15,79133.2,0.0,-0.37613,0.00018,28.34477]
[1778896770039,28.15,79131.89,0.0,-0.37637,0.00018,28.35002]
[1778896771624,28.16,79133.97,0.0,-0.376,0.00018,28.34193]
[1778896772028,28.16,79132.65,0.0,-0.37623,0.00018,28.34383]
[1778896775844,28.16,79128.95,0.0,-0.3769,0.00018,28.35842]
[1778896775879,28.16,79127.0,0.0,-0.37726,0.00018,28.36616]
[1778896776176,28.16,79127.0,0.0,-0.37726,0.00018,28.36616]
[1778896776408,28.16,79127.0,0.0,-0.37726,0.00018,28.36616]
[1778896776929,28.16,79126.44,0.0,-0.37737,0.00018,28.36842]
[1778896778277,28.16,79126.44,0.0,-0.37737,0.00018,28.36842]
[1778896778291,28.16,79126.44,0.0,-0.37737,0.00018,28.36842]
[1778896778351,28.16,79126.44,0.0,-0.37737,0.00018,28.36842]
[1778896778558,28.16,79125.72,0.0,-0.3775,0.00018,28.3713]
[1778896779961,28.16,79125.72,0.0,-0.3775,0.00018,28.3713]
[1778896780062,28.16,79124.68,0.0,-0.3777,0.00018,28.37549]
[1778896785605,28.17,79122.48,0.0,-0.37812,0.00018,28.38439]
[1778896790645,28.17,79120.47,0.0,-0.3785,0.00018,28.39249]
[1778896791961,28.17,79120.47,0.0,-0.3785,0.00018,28.39249]
[1778896791968,28.17,79120.47,0.0,-0.3785,0.00018,28.39249]
[1778896792062,28.18,79120.3,0.0,-0.37854,0.00018,28.3933]
[1778896799287,28.18,79120.07,0.0,-0.3786,0.00018,28.39478]
[1778896800483,28.19,79120.07,0.0,-0.37864,0.00018,28.39557]
[1778896801069,28.19,79120.07,0.0,-0.37864,0.00018,28.39557]
[1778896800715,28.19,79119.9,0.0,-0.37868,0.00018,28.39641]
[1778896801224,28.19,79119.9,0.0,-0.37868,0.00018,28.39641]
[1778896801234,28.19,79119.9,0.0,-0.37868,0.00018,28.39641]
[1778896801724,28.2,79118.11,0.0,-0.37901,0.00018,28.40341]
[1778896803875,28.2,79121.7,0.0,-0.37837,0.00018,28.38994]
[1778896803883,28.2,79121.7,0.0,-0.37837,0.00018,28.38994]
[1778896803918,28.2,79121.7,0.0,-0.37837,0.00018,28.38994]
[1778896804097,28.2,79124.63,0.0,-0.37786,0.00018,28.37911]
[1778896804613,28.2,79124.63,0.0,-0.37786,0.00018,28.37911]
[1778896805097,28.21,79126.73,0.0,-0.37749,0.00018,28.37135]
[1778896806666,28.21,79126.73,0.0,-0.37749,0.00018,28.37135]
[1778896806862,28.21,79131.77,0.0,-0.37659,0.00018,28.35212]
[1778896812806,28.22,79131.63,0.0,-0.37667,0.00018,28.35387]
[1778896819015,28.22,79128.58,0.0,-0.37723,0.00018,28.36585]
[1778896819116,28.22,79128.76,0.0,-0.37719,0.00018,28.36516]
[1778896825701,28.23,79128.11,0.0,-0.37732,0.00018,28.36778]
[1778896830926,28.23,79129.74,0.0,-0.37705,0.00018,28.36206]
[1778896836967,28.24,79128.42,0.0,-0.37729,0.00018,28.36423]
[1778896839060,28.24,79128.42,0.0,-0.37729,0.00018,28.36423]
[1778896839189,28.24,79125.53,0.0,-0.37782,0.00018,28.37545]
[1778896842786,28.24,79128.01,0.0,-0.37738,0.00018,28.3661]
[1778896846678,28.24,79128.8,0.0,-0.37724,0.00018,28.36328]
[1778896852073,28.25,79126.34,0.0,-0.3777,0.00018,28.37306]
[1778896857110,28.25,79124.64,0.0,-0.37801,0.00018,28.37974]
[1778896862144,28.25,79123.65,0.0,-0.3782,0.00018,28.3836]
[1778896867179,28.25,79124.67,0.0,-0.37802,0.00018,28.3798]
[1778896872214,28.25,79127.69,0.0,-0.37748,0.00018,28.36832]
[1778896873281,28.25,79126.14,0.0,-0.37776,0.00018,28.37429]
[1778896873707,28.25,79126.14,0.0,-0.37776,0.00018,28.37429]
[1778896875235,28.25,79113.64,0.0,-0.38001,0.00018,28.42179]
[1778896877727,28.25,79109.08,0.0,-0.38085,0.00018,28.43904]
[1778896878867,28.25,79109.08,0.0,-0.38085,0.00018,28.43904]
[1778896878880,28.25,79109.08,0.0,-0.38085,0.00018,28.43904]
[1778896878959,28.26,79110.31,0.0,-0.38064,0.00018,28.43473]
[1778896882774,28.26,79110.65,0.0,-0.38059,0.00018,28.43387]
[1778896883143,28.27,79110.06,0.0,-0.38072,0.00018,28.43649]
[1778896885222,28.27,79110.06,0.0,-0.38072,0.00018,28.43649]
[1778896885323,28.27,79104.79,0.0,-0.38169,0.00018,28.45645]
[1778896890376,28.28,79104.75,0.0,-0.38174,0.00018,28.45754]
[1778896891017,28.28,79104.75,0.0,-0.38174,0.00018,28.45754]
[1778896891020,28.28,79104.75,0.0,-0.38174,0.00018,28.45754]
[1778896891118,28.29,79104.7,0.0,-0.38174,0.00018,28.45462]
[1778896892644,28.29,79104.7,0.0,-0.38174,0.00018,28.45462]
[1778896892873,28.29,79102.86,0.0,-0.38209,0.00018,28.46178]
[1778896898593,28.3,79098.51,0.0,-0.38291,0.00018,28.47843]
[1778896901312,28.31,79092.36,0.0,-0.38405,0.00018,28.50142]
[1778896902118,28.31,79091.22,0.0,-0.38426,0.00018,28.50568]
[1778896907461,28.32,79091.74,0.0,-0.38419,0.00018,28.50443]
[1778896913013,28.32,79089.53,0.0,-0.38462,0.00018,28.51305]
[1778896918061,28.33,79091.13,0.0,-0.38436,0.00018,28.5078]
[1778896923083,28.34,79093.01,0.0,-0.38404,0.00018,28.50151]
[1778896928608,28.34,79094.15,0.0,-0.38386,0.00018,28.49789]
[1778896933641,28.35,79094.94,0.0,-0.38374,0.00018,28.49554]
[1778896935914,28.35,79095.38,0.0,-0.38366,0.00018,28.49405]
[1778896936283,28.35,79095.38,0.0,-0.38366,0.00018,28.49405]
[1778896936290,28.35,79093.75,0.0,-0.38397,0.00018,28.50015]
[1778896936348,28.35,79093.75,0.0,-0.38397,0.00018,28.50015]
[1778896936362,28.35,79093.75,0.0,-0.38397,0.00018,28.50015]
[1778896936410,28.35,79093.75,0.0,-0.38397,0.00018,28.50015]
[1778896936415,28.35,79093.75,0.0,-0.38397,0.00018,28.50015]
[1778896936620,28.35,79093.75,0.0,-0.38397,0.00018,28.50015]
[1778896936631,28.35,79093.75,0.0,-0.38397,0.00018,28.50015]
[1778896936835,28.35,79093.75,0.0,-0.38397,0.00018,28.50015]
[1778896936929,28.35,79085.41,0.0,-0.38548,0.00018,28.53019]
[1778896938364,28.35,79085.91,0.0,-0.38539,0.00018,28.52841]
[1778896938677,28.36,79084.05,0.0,-0.38573,0.00018,28.53513]
[1778896942330,28.36,79086.22,0.0,-0.38535,0.00018,28.5278]
[1778896942347,28.36,79086.22,0.0,-0.38535,0.00018,28.5278]
[1778896943217,28.36,79086.71,0.0,-0.38527,0.00018,28.52615]
[1778896945830,28.36,79086.49,0.0,-0.38531,0.00018,28.52704]
[1778896945933,28.37,79087.4,0.0,-0.38516,0.00018,28.52399]
[1778896951127,28.37,79088.79,0.0,-0.38492,0.00018,28.51931]
[1778896952724,28.37,79089.54,0.0,-0.38478,0.00018,28.51354]
[1778896953293,28.37,79089.57,0.0,-0.38479,0.00018,28.51362]
[1778896959825,28.38,79087.95,0.0,-0.38511,0.00018,28.52001]
[1778896963022,28.38,79087.45,0.0,-0.38521,0.00018,28.52199]
[1778896963024,28.39,79084.16,0.0,-0.38581,0.00018,28.5339]
[1778896967867,28.39,79081.83,0.0,-0.38625,0.00018,28.54258]
[1778896968081,28.39,79081.83,0.0,-0.38626,0.00018,28.54269]
[1778896973432,28.4,79080.3,0.0,-0.38656,0.00018,28.54867]
[1778896980972,28.41,79080.23,0.0,-0.38661,0.00018,28.54985]
[1778896988022,28.42,79080.06,0.0,-0.38668,0.00018,28.55119]
[1778896993577,28.43,79079.21,0.0,-0.38684,0.00018,28.55439]
[1778896999764,28.43,79079.21,0.0,-0.38684,0.00018,28.55439]
[1778897002110,28.43,79075.57,0.0,-0.38752,0.00018,28.56748]
[1778897002197,28.43,79067.92,0.0,-0.3889,0.00018,28.59403]
[1778897008161,28.43,79064.93,0.0,-0.38945,0.00018,28.60441]
[1778897013721,28.43,79065.71,0.0,-0.3893,0.00018,28.59854]
[1778897018872,28.44,79065.71,0.0,-0.3893,0.00018,28.59863]
[1778897025348,28.44,79065.72,0.0,-0.38931,0.00018,28.59869]
[1778897033336,28.44,79065.58,0.0,-0.38934,0.00018,28.59937]
[1778897041147,28.44,79065.54,0.0,-0.38935,0.00018,28.5995]
[1778897041217,28.44,79065.54,0.0,-0.38935,0.00018,28.5995]
[1778897041239,28.44,79065.54,0.0,-0.38935,0.00018,28.5995]
[1778897041341,28.44,79065.54,0.0,-0.38936,0.00018,28.59967]
[1778897052520,28.44,79065.16,0.0,-0.38943,0.00018,28.60101]
[1778897055645,28.45,79053.12,0.0,-0.39162,0.00018,28.64203]
[1778897056271,28.45,79049.59,0.0,-0.39226,0.00018,28.65384]
[1778897062490,28.45,79048.78,0.0,-0.3924,0.00018,28.65654]
[1778897068642,28.45,79048.76,0.0,-0.39241,0.00018,28.65663]
[1778897074145,28.45,79048.26,0.0,-0.39249,0.00018,28.65509]
[1778897084215,28.45,79046.77,0.0,-0.39277,0.00018,28.66011]
[1778897089460,28.45,79053.75,0.0,-0.3915,0.00018,28.63687]
[1778897089668,28.45,79053.75,0.0,-0.3915,0.00018,28.63687]
[1778897090227,28.45,79060.64,0.0,-0.39026,0.00018,28.61375]
[1778897091007,28.45,79070.62,0.0,-0.38846,0.00018,28.57956]
[1778897092689,28.45,79070.62,0.0,-0.38846,0.00018,28.57956]
[1778897092700,28.45,79070.62,0.0,-0.38846,0.00018,28.57956]
[1778897092892,28.45,79072.38,0.0,-0.38814,0.00018,28.57355]
[1778897096580,28.46,79074.27,0.0,-0.38782,0.00018,28.56731]
[1778897096604,28.46,79074.27,0.0,-0.38782,0.00018,28.56731]
[1778897096859,28.46,79074.27,0.0,-0.38782,0.00018,28.56731]
[1778897096913,28.46,79074.27,0.0,-0.38782,0.00018,28.56731]
[1778897097025,28.46,79074.27,0.0,-0.38782,0.00018,28.56731]
[1778897097445,28.46,79074.27,0.0,-0.38782,0.00018,28.56731]
[1778897097364,28.46,79092.44,0.0,-0.38454,0.00018,28.50319]
[1778897097643,28.46,79092.44,0.0,-0.38454,0.00018,28.50319]
[1778897097873,28.46,79092.44,0.0,-0.38454,0.00018,28.50319]
[1778897098127,28.46,79092.44,0.0,-0.38454,0.00018,28.50319]
[1778897098281,28.46,79092.44,0.0,-0.38454,0.00018,28.50319]
[1778897098420,28.46,79092.44,0.0,-0.38454,0.00018,28.50319]
[1778897098431,28.46,79139.8,0.0,-0.37606,0.00018,28.32739]
[1778897098731,28.46,79139.8,0.0,-0.37606,0.00018,28.32739]
[1778897098801,28.46,79139.8,0.0,-0.37606,0.00018,28.32739]
[1778897099552,28.46,79139.8,0.0,-0.37606,0.00018,28.32739]
[1778897099866,28.46,79140.6,0.0,-0.37592,0.00018,28.32428]
[1778897105164,28.46,79137.84,0.0,-0.3764,0.00018,28.33476]
[1778897107937,28.46,79131.09,0.0,-0.37761,0.00018,28.36045]
[1778897107951,28.46,79131.09,0.0,-0.37761,0.00018,28.36045]
[1778897108329,28.46,79131.19,0.0,-0.37759,0.00018,28.36001]
[1778897109151,28.46,79131.19,0.0,-0.37759,0.00018,28.36001]
[1778897109165,28.46,79131.19,0.0,-0.37759,0.00018,28.36001]
[1778897109232,28.46,79132.44,0.0,-0.37736,0.00018,28.35519]
[1778897114432,28.45,79136.8,0.0,-0.37657,0.00018,28.33829]
[1778897119950,28.45,79138.07,0.0,-0.37634,0.00018,28.33342]
[1778897120691,28.45,79138.07,0.0,-0.37634,0.00018,28.33342]
[1778897125858,28.45,79136.07,0.0,-0.3767,0.00018,28.3411]
[1778897125926,28.45,79136.07,0.0,-0.3767,0.00018,28.3411]
[1778897126185,28.45,79136.07,0.0,-0.3767,0.00018,28.3411]
[1778897126281,28.45,79132.11,0.0,-0.37741,0.00018,28.35629]
[1778897131912,28.46,79124.56,0.0,-0.37876,0.00018,28.38177]
[1778897138076,28.46,79128.2,0.0,-0.37812,0.00018,28.3684]
[1778897142199,28.46,79127.13,0.0,-0.37832,0.00018,28.37258]
[1778897142249,28.46,79127.13,0.0,-0.37832,0.00018,28.37258]
[1778897142309,28.46,79125.93,0.0,-0.37855,0.00018,28.3774]
[1778897147712,28.47,79124.13,0.0,-0.3789,0.00018,28.38483]
[1778897152831,28.48,79122.72,0.0,-0.37918,0.00018,28.39075]
[1778897153924,28.48,79122.79,0.0,-0.37917,0.00018,28.39065]
[1778897154366,28.48,79122.79,0.0,-0.37917,0.00018,28.39065]
[1778897154467,28.49,79123.21,0.0,-0.37912,0.00018,28.38956]
[1778897159886,28.5,79123.7,0.0,-0.37906,0.00018,28.38842]
[1778897162591,28.5,79122.59,0.0,-0.37928,0.00018,28.39314]
[1778897162594,28.5,79122.59,0.0,-0.37928,0.00018,28.39314]
[1778897162692,28.5,79121.83,0.0,-0.37943,0.00018,28.39616]
[1778897166712,28.51,79119.24,0.0,-0.37992,0.00018,28.40655]
[1778897167279,28.51,79119.24,0.0,-0.37993,0.00018,28.40661]
[1778897169261,28.51,79118.73,0.0,-0.38003,0.00018,28.40868]
[1778897169269,28.51,79118.73,0.0,-0.38003,0.00018,28.40868]
[1778897169359,28.52,79118.14,0.0,-0.38014,0.00018,28.41105]
[1778897172885,28.52,79118.14,0.0,-0.38016,0.00018,28.41158]
[1778897172979,28.52,79116.4,0.0,-0.38047,0.00018,28.41803]
[1778897178355,28.54,79114.32,0.0,-0.38089,0.00018,28.42675]
[1778897184494,28.54,79113.96,0.0,-0.38098,0.00018,28.42859]
[1778897192489,28.56,79112.74,0.0,-0.38127,0.00018,28.43161]
[1778897197527,28.57,79117.17,0.0,-0.3805,0.00018,28.41597]
[1778897202562,28.58,79115.98,0.0,-0.38077,0.00018,28.42145]
[1778897207597,28.6,79113.57,0.0,-0.38123,0.00018,28.4312]
[1778897212634,28.6,79113.13,0.0,-0.38134,0.00018,28.43351]
[1778897214551,28.6,79113.13,0.0,-0.38134,0.00018,28.43351]
[1778897216058,28.61,79113.87,0.0,-0.38123,0.00018,28.43131]
[1778897216118,28.61,79117.19,0.0,-0.38064,0.00018,28.41916]
[1778897218195,28.61,79119.57,0.0,-0.38023,0.00018,28.41055]
[1778897218531,28.61,79120.59,0.0,-0.38005,0.00018,28.4069]
[1778897224290,28.62,79123.78,0.0,-0.3795,0.00018,28.39551]
[1778897225013,28.62,79123.84,0.0,-0.37949,0.00018,28.39535]
[1778897226311,28.62,79123.84,0.0,-0.37949,0.00018,28.39535]
[1778897226413,28.62,79123.84,0.0,-0.37949,0.00018,28.39535]
[1778897226514,28.62,79124.42,0.0,-0.3794,0.00018,28.39332]
[1778897227721,28.62,79124.42,0.0,-0.3794,0.00018,28.39332]
[1778897227945,28.62,79125.92,0.0,-0.37913,0.00018,28.38779]
[1778897230497,28.62,79125.92,0.0,-0.37913,0.00018,28.38779]
[1778897230528,28.62,79125.92,0.0,-0.37913,0.00018,28.3877]
[1778897235140,28.62,79133.27,0.0,-0.37782,0.00018,28.36021]
[1778897235797,28.62,79133.27,0.0,-0.37783,0.00018,28.36034]
[1778897236706,28.62,79133.27,0.0,-0.37783,0.00018,28.36034]
[1778897237210,28.63,79135.01,0.0,-0.37752,0.00018,28.35382]
[1778897237999,28.63,79135.01,0.0,-0.37752,0.00018,28.35382]
[1778897238194,28.63,79135.43,0.0,-0.37745,0.00018,28.3523]
[1778897238722,28.63,79135.43,0.0,-0.37745,0.00018,28.3523]
[1778897238821,28.63,79136.33,0.0,-0.37729,0.00018,28.34896]
[1778897243976,28.63,79136.71,0.0,-0.37723,0.00018,28.34771]
[1778897250291,28.63,79140.86,0.0,-0.37652,0.00018,28.33238]
[1778897255420,28.64,79143.78,0.0,-0.376,0.00018,28.31836]
[1778897261466,28.64,79144.59,0.0,-0.37587,0.00018,28.31539]
[1778897268022,28.64,79146.96,0.0,-0.37545,0.00018,28.30633]
[1778897274063,28.64,79153.82,0.0,-0.37423,0.00018,28.27971]
[1778897279099,28.64,79158.72,0.0,-0.37335,0.00018,28.26049]
[1778897284445,28.64,79164.22,0.0,-0.37237,0.00018,28.23878]
[1778897286728,28.64,79164.15,0.0,-0.37239,0.00018,28.23906]
[1778897288097,28.64,79164.15,0.0,-0.37239,0.00018,28.23905]
[1778897288198,28.64,79156.77,0.0,-0.37369,0.00018,28.26799]
[1778897290157,28.64,79156.77,0.0,-0.37369,0.00018,28.26799]
[1778897290256,28.64,79156.9,0.0,-0.37367,0.00018,28.26743]
[1778897295758,28.64,79156.83,0.0,-0.37368,0.00018,28.26766]
[1778897296342,28.64,79156.83,0.0,-0.37368,0.00018,28.26766]
[1778897296433,28.63,79152.64,0.0,-0.37442,0.00018,28.28385]
[1778897299237,28.64,79143.31,0.0,-0.37608,0.00018,28.32007]
[1778897300547,28.64,79143.31,0.0,-0.37608,0.00018,28.32007]
[1778897300562,28.64,79143.31,0.0,-0.37608,0.00018,28.32007]
[1778897300647,28.64,79139.01,0.0,-0.37686,0.00018,28.3368]
[1778897302512,28.64,79140.97,0.0,-0.37651,0.00018,28.32934]
[1778897302613,28.64,79140.89,0.0,-0.37653,0.00018,28.3298]
[1778897308055,28.65,79141.72,0.0,-0.37642,0.00018,28.32731]
[1778897313088,28.66,79146.24,0.0,-0.37564,0.00018,28.30771]
[1778897313180,28.66,79146.24,0.0,-0.37564,0.00018,28.30771]
[1778897313336,28.66,79145.83,0.0,-0.37572,0.00018,28.30928]
[1778897319766,28.67,79143.53,0.0,-0.37617,0.00018,28.31919]
[1778897321122,28.68,79143.53,0.0,-0.37619,0.00018,28.31955]
[1778897321145,28.68,79143.53,0.0,-0.37619,0.00018,28.31973]
[1778897326427,28.69,79142.15,0.0,-0.37648,0.00018,28.32606]
[1778897332470,28.7,79142.72,0.0,-0.37643,0.00018,28.32494]
[1778897339521,28.72,79144.14,0.0,-0.37622,0.00018,28.32059]
[1778897344644,28.72,79142.32,0.0,-0.37657,0.00018,28.32821]
[1778897349714,28.73,79139.71,0.0,-0.37706,0.00018,28.33877]
[1778897356124,28.75,79138.2,0.0,-0.37739,0.00018,28.34576]
[1778897359719,28.75,79137.36,0.0,-0.37756,0.00018,28.34956]
[1778897362591,28.76,79129.1,0.0,-0.37905,0.00018,28.38087]
[1778897367942,28.76,79130.77,0.0,-0.37877,0.00018,28.37506]
[1778897372545,28.77,79130.77,0.0,-0.3788,0.00018,28.37269]
[1778897372564,28.77,79130.77,0.0,-0.3788,0.00018,28.37269]
[1778897372566,28.77,79130.77,0.0,-0.3788,0.00018,28.37269]
[1778897372753,28.77,79130.77,0.0,-0.3788,0.00018,28.37282]
[1778897374697,28.77,79130.77,0.0,-0.3788,0.00018,28.37282]
[1778897375512,28.78,79132.64,0.0,-0.37848,0.00018,28.36598]
[1778897375590,28.78,79132.46,0.0,-0.37851,0.00018,28.36678]
[1778897376648,28.78,79132.46,0.0,-0.37851,0.00018,28.36678]
[1778897376674,28.78,79129.0,0.0,-0.37913,0.00018,28.37977]
[1778897381102,28.78,79127.58,0.0,-0.3794,0.00018,28.38542]
[1778897382802,28.79,79128.31,0.0,-0.37928,0.00018,28.38297]
[1778897382832,28.79,79128.31,0.0,-0.37928,0.00018,28.38297]
[1778897383001,28.79,79128.31,0.0,-0.37928,0.00018,28.38297]
[1778897384918,28.79,79128.24,0.0,-0.3793,0.00018,28.38335]
[1778897384923,28.79,79128.24,0.0,-0.3793,0.00018,28.38335]
[1778897385019,28.79,79128.24,0.0,-0.3793,0.00018,28.38335]
[1778897386938,28.79,79128.18,0.0,-0.37933,0.00018,28.38394]
[1778897386947,28.79,79128.18,0.0,-0.37933,0.00018,28.38394]
[1778897387039,28.79,79128.18,0.0,-0.37933,0.00018,28.38394]
[1778897389062,28.8,79128.18,0.0,-0.37934,0.00018,28.38417]
[1778897389066,28.8,79128.18,0.0,-0.37934,0.00018,28.38417]
[1778897389162,28.8,79128.18,0.0,-0.37934,0.00018,28.38417]
[1778897391079,28.8,79127.46,0.0,-0.37947,0.00018,28.38707]
[1778897391086,28.8,79127.46,0.0,-0.37947,0.00018,28.38707]
[1778897391280,28.8,79127.46,0.0,-0.37947,0.00018,28.38707]
[1778897393201,28.8,79127.0,0.0,-0.37957,0.00018,28.389]
[1778897393212,28.8,79127.0,0.0,-0.37957,0.00018,28.389]
[1778897393303,28.8,79127.0,0.0,-0.37957,0.00018,28.389]
[1778897394618,28.8,79126.79,0.0,-0.37961,0.00018,28.39001]
[1778897394628,28.8,79126.79,0.0,-0.37961,0.00018,28.39001]
[1778897401476,28.81,79126.79,0.0,-0.37963,0.00018,28.39048]
[1778897407005,28.82,79132.1,0.0,-0.37875,0.00018,28.37203]
[1778897414857,28.82,79131.44,0.0,-0.37887,0.00018,28.37461]
[1778897414889,28.82,79131.44,0.0,-0.37887,0.00018,28.37461]
[1778897414945,28.82,79131.44,0.0,-0.37887,0.00018,28.37461]
[1778897415703,28.84,79131.48,0.0,-0.37891,0.00018,28.37549]
[1778897417033,28.84,79138.47,0.0,-0.37768,0.00018,28.34958]
[1778897417043,28.84,79138.47,0.0,-0.37768,0.00018,28.34958]
[1778897417044,28.84,79138.47,0.0,-0.37768,0.00018,28.34958]
[1778897417121,28.84,79138.47,0.0,-0.37768,0.00018,28.34958]
[1778897417128,28.84,79138.47,0.0,-0.37768,0.00018,28.34958]
[1778897417134,28.84,79140.85,0.0,-0.37726,0.00018,28.34064]
[1778897422580,28.85,79139.98,0.0,-0.37744,0.00018,28.34454]
[1778897425755,28.85,79140.5,0.0,-0.37737,0.00018,28.34305]
[1778897425972,28.85,79142.99,0.0,-0.37693,0.00018,28.33384]
[1778897425981,28.85,79142.99,0.0,-0.37693,0.00018,28.33384]
[1778897426619,28.86,79133.86,0.0,-0.37856,0.00018,28.36832]
[1778897431870,28.86,79130.4,0.0,-0.37918,0.00018,28.37836]
[1778897432238,28.86,79130.4,0.0,-0.37918,0.00018,28.37836]
[1778897437003,28.87,79137.88,0.0,-0.3779,0.00018,28.35143]
[1778897442164,28.88,79138.14,0.0,-0.37787,0.00018,28.3509]
[1778897449302,28.89,79135.32,0.0,-0.37842,0.00018,28.36272]
[1778897452887,28.9,79134.02,0.0,-0.37867,0.00018,28.36797]
[1778897453330,28.9,79134.01,0.0,-0.37868,0.00018,28.36815]
[1778897454686,28.9,79134.01,0.0,-0.37868,0.00018,28.36815]
[1778897454776,28.9,79124.51,0.0,-0.38037,0.00018,28.40335]
[1778897455360,28.9,79124.51,0.0,-0.38037,0.00018,28.40335]
[1778897455366,28.9,79124.14,0.0,-0.38043,0.00018,28.4047]
[1778897456990,28.9,79124.14,0.0,-0.38044,0.00018,28.40491]
[1778897458842,28.91,79124.14,0.0,-0.38045,0.00018,28.40513]
[1778897463920,28.91,79124.14,0.0,-0.38047,0.00018,28.40555]
[1778897467501,28.92,79132.02,0.0,-0.37909,0.00018,28.37695]
[1778897473472,28.93,79132.02,0.0,-0.37913,0.00018,28.37775]
[1778897478507,28.93,79135.56,0.0,-0.37853,0.00018,28.36523]
[1778897483542,28.94,79136.25,0.0,-0.37843,0.00018,28.3631]
[1778897484595,28.94,79136.25,0.0,-0.37843,0.00018,28.3631]
[1778897484652,28.94,79136.47,0.0,-0.3784,0.00018,28.36259]
[1778897490951,28.94,79136.47,0.0,-0.37841,0.00018,28.36268]
[1778897496189,28.95,79138.7,0.0,-0.37804,0.00018,28.35205]
[1778897503080,28.96,79139.54,0.0,-0.37791,0.00018,28.34925]
[1778897509858,28.96,79141.0,0.0,-0.37768,0.00018,28.34436]
[1778897515357,28.97,79139.96,0.0,-0.37788,0.00018,28.34883]
[1778897520131,28.97,79141.07,0.0,-0.37771,0.00018,28.34508]
[1778897520144,28.97,79141.07,0.0,-0.37771,0.00018,28.34508]
[1778897520804,28.98,79141.26,0.0,-0.37768,0.00018,28.34444]
[1778897523339,28.98,79141.95,0.0,-0.37756,0.00018,28.34195]
[1778897523422,28.98,79141.95,0.0,-0.37756,0.00018,28.34195]
[1778897523487,28.98,79141.36,0.0,-0.37766,0.00018,28.34422]
[1778897524874,28.98,79141.36,0.0,-0.37766,0.00018,28.34422]
[1778897525841,28.98,79141.36,0.0,-0.37767,0.00018,28.34444]
[1778897527764,28.98,79139.61,0.0,-0.37798,0.00018,28.35096]
[1778897527862,28.98,79139.61,0.0,-0.37799,0.00018,28.3511]
[1778897532893,28.99,79139.86,0.0,-0.37796,0.00018,28.35051]
[1778897533757,28.99,79139.86,0.0,-0.37796,0.00018,28.35051]
[1778897533777,28.99,79139.86,0.0,-0.37796,0.00018,28.35051]
[1778897533901,28.99,79140.05,0.0,-0.37793,0.00018,28.34987]
[1778897537106,28.99,79140.05,0.0,-0.37793,0.00018,28.34987]
[1778897537116,28.99,79140.05,0.0,-0.37793,0.00018,28.34987]
[1778897537202,28.99,79140.22,0.0,-0.37791,0.00018,28.34943]
[1778897539289,28.99,79140.22,0.0,-0.37791,0.00018,28.34956]
[1778897540866,28.99,79140.22,0.0,-0.37791,0.00018,28.34956]
[1778897540903,28.99,79137.96,0.0,-0.37831,0.00018,28.35808]
[1778897540962,28.99,79137.96,0.0,-0.37831,0.00018,28.35808]
[1778897541360,28.99,79137.96,0.0,-0.37831,0.00018,28.35808]
[1778897541569,28.99,79137.96,0.0,-0.37831,0.00018,28.35808]
[1778897541580,28.99,79137.96,0.0,-0.37831,0.00018,28.35808]
[1778897541772,28.99,79137.96,0.0,-0.37831,0.00018,28.35808]
[1778897541849,28.99,79133.79,0.0,-0.37905,0.00018,28.37353]
[1778897542105,28.99,79133.79,0.0,-0.37905,0.00018,28.37353]
[1778897542310,28.99,79137.12,0.0,-0.37846,0.00018,28.36124]
[1778897546540,29.0,79142.94,0.0,-0.37746,0.00018,28.33997]
[1778897546869,29.0,79142.91,0.0,-0.37747,0.00018,28.34018]
[1778897547504,29.0,79142.91,0.0,-0.37747,0.00018,28.34018]
[1778897547510,29.0,79142.91,0.0,-0.37747,0.00018,28.34018]
[1778897547578,29.0,79144.01,0.0,-0.37727,0.00018,28.33607]
[1778897549536,29.0,79144.01,0.0,-0.37728,0.00018,28.33616]
[1778897549628,29.0,79144.12,0.0,-0.37726,0.00018,28.33583]
[1778897551581,29.0,79144.12,0.0,-0.37726,0.00018,28.33583]
[1778897551682,29.0,79144.12,0.0,-0.37726,0.00018,28.33278]
[1778897551944,29.0,79144.12,0.0,-0.37726,0.00018,28.33278]
[1778897552105,29.0,79144.12,0.0,-0.37726,0.00018,28.33278]
[1778897552130,29.0,79144.27,0.0,-0.37723,0.00018,28.33222]
[1778897553650,29.0,79144.27,0.0,-0.37723,0.00018,28.33222]
[1778897553751,29.0,79148.47,0.0,-0.3765,0.00018,28.31666]
[1778897559407,29.01,79145.4,0.0,-0.37706,0.00018,28.32859]
[1778897565121,29.02,79141.93,0.0,-0.3777,0.00018,28.34218]
[1778897568391,29.02,79140.36,0.0,-0.37799,0.00018,28.34834]
[1778897568401,29.02,79140.36,0.0,-0.37799,0.00018,28.34834]
[1778897568460,29.02,79137.18,0.0,-0.37855,0.00018,28.36012]
[1778897571110,29.02,79135.42,0.0,-0.37886,0.00018,28.36682]
[1778897571357,29.02,79135.42,0.0,-0.37886,0.00018,28.36682]
[1778897571458,29.02,79135.0,0.0,-0.37894,0.00018,28.36847]
[1778897577671,29.03,79134.27,0.0,-0.3791,0.00018,28.37175]
[1778897583522,29.04,79133.96,0.0,-0.37917,0.00018,28.37339]
[1778897588787,29.04,79133.38,0.0,-0.3793,0.00018,28.37614]
[1778897594323,29.05,79130.32,0.0,-0.37987,0.00018,28.38794]
[1778897599523,29.06,79129.67,0.0,-0.38,0.00018,28.3907]
[1778897604682,29.06,79128.59,0.0,-0.38021,0.00018,28.39512]
[1778897605064,29.07,79124.9,0.0,-0.38087,0.00018,28.40878]
[1778897605630,29.07,79122.19,0.0,-0.38135,0.00018,28.41856]
[1778897611443,29.07,79120.7,0.0,-0.38162,0.00018,28.42109]
[1778897616638,29.07,79120.53,0.0,-0.38166,0.00018,28.42192]
[1778897618638,29.08,79119.44,0.0,-0.38186,0.00018,28.42604]
[1778897618729,29.08,79119.28,0.0,-0.38189,0.00018,28.42662]
[1778897623624,29.08,79116.87,0.0,-0.38233,0.00018,28.43564]
[1778897623705,29.08,79116.87,0.0,-0.38233,0.00018,28.43564]
[1778897623732,29.08,79120.87,0.0,-0.38163,0.00018,28.42142]
[1778897625394,29.08,79120.87,0.0,-0.38163,0.00018,28.42151]
[1778897625625,29.08,79120.87,0.0,-0.38163,0.00018,28.42151]
[1778897625706,29.08,79121.86,0.0,-0.38146,0.00018,28.41795]
[1778897627717,29.09,79121.86,0.0,-0.38147,0.00018,28.41813]
[1778897627723,29.09,79121.86,0.0,-0.38147,0.00018,28.41813]
[1778897627824,29.09,79121.86,0.0,-0.38147,0.00018,28.41822]
[1778897629870,29.09,79121.86,0.0,-0.38147,0.00018,28.41822]
[1778897629879,29.09,79121.86,0.0,-0.38147,0.00018,28.41822]
[1778897629971,29.09,79121.86,0.0,-0.38148,0.00018,28.4184]
[1778897635123,29.09,79126.34,0.0,-0.38071,0.00018,28.40253]
[1778897639644,29.1,79134.23,0.0,-0.37935,0.00018,28.37444]
[1778897643545,29.1,79134.59,0.0,-0.37929,0.00018,28.37328]
[1778897643862,29.1,79137.39,0.0,-0.37881,0.00018,28.36317]
[1778897649714,29.11,79140.97,0.0,-0.3782,0.00018,28.35036]
[1778897654810,29.11,79138.49,0.0,-0.37865,0.00018,28.3599]
[1778897659817,29.12,79135.88,0.0,-0.37913,0.00018,28.36997]
[1778897665494,29.12,79135.92,0.0,-0.37913,0.00018,28.37007]
[1778897673882,29.13,79131.22,0.0,-0.37998,0.00018,28.38481]
[1778897681512,29.14,79130.21,0.0,-0.38017,0.00018,28.38879]
[1778897687980,29.15,79130.3,0.0,-0.38019,0.00018,28.38927]
[1778897693015,29.15,79130.02,0.0,-0.38025,0.00018,28.39058]
[1778897694758,29.15,79129.91,0.0,-0.38028,0.00018,28.39112]
[1778897695618,29.15,79129.42,0.0,-0.38037,0.00018,28.39297]
[1778897695652,29.15,79129.4,0.0,-0.38037,0.00018,28.39304]
[1778897701160,29.16,79128.76,0.0,-0.3805,0.00018,28.39564]
[1778897701785,29.16,79128.76,0.0,-0.3805,0.00018,28.39564]
[1778897702078,29.16,79128.76,0.0,-0.3805,0.00018,28.39578]
[1778897707938,29.16,79128.11,0.0,-0.38063,0.00018,28.3984]
[1778897713635,29.17,79126.69,0.0,-0.38089,0.00018,28.40386]
[1778897720941,29.17,79125.85,0.0,-0.38106,0.00018,28.40733]
[1778897722521,29.17,79125.62,0.0,-0.38111,0.00018,28.40834]
[1778897724500,29.18,79128.89,0.0,-0.38054,0.00018,28.39674]
[1778897724596,29.18,79129.76,0.0,-0.38039,0.00018,28.3936]
[1778897726887,29.18,79129.76,0.0,-0.3804,0.00018,28.39374]
[1778897731467,29.18,79134.37,0.0,-0.3796,0.00017,28.37733]
[1778897731760,29.18,79134.37,0.0,-0.3796,0.00017,28.37733]
[1778897731861,29.18,79135.54,0.0,-0.37939,0.00017,28.36985]
[1778897732744,29.18,79135.54,0.0,-0.37939,0.00017,28.36985]
[1778897732825,29.18,79139.28,0.0,-0.37875,0.00017,28.35635]
[1778897738799,29.19,79141.26,0.0,-0.37842,0.00017,28.34966]
[1778897744401,29.2,79133.48,0.0,-0.37981,0.00017,28.37854]
[1778897747124,29.2,79134.21,0.0,-0.37968,0.00017,28.37604]
[1778897747422,29.2,79134.06,0.0,-0.37971,0.00017,28.37666]
[1778897748367,29.2,79134.06,0.0,-0.37971,0.00017,28.37666]
[1778897748872,29.2,79134.25,0.0,-0.37969,0.00017,28.37612]
[1778897754188,29.2,79135.19,0.0,-0.37954,0.00017,28.373]
[1778897762816,29.21,79138.27,0.0,-0.37902,0.00017,28.36226]
[1778897768996,29.22,79140.5,0.0,-0.37866,0.00017,28.35472]
[1778897774614,29.23,79144.1,0.0,-0.37806,0.00017,28.34227]
[1778897779650,29.23,79145.0,0.0,-0.37793,0.00017,28.33944]
[1778897785736,29.24,79146.18,0.0,-0.37773,0.00017,28.33545]
[1778897795054,29.24,79138.62,0.0,-0.37907,0.00017,28.3606]
[1778897798673,29.25,79135.58,0.0,-0.37962,0.00017,28.37193]
[1778897798774,29.25,79134.4,0.0,-0.37983,0.00017,28.37638]
[1778897806838,29.25,79133.93,0.0,-0.37993,0.00017,28.37845]
[1778897812262,29.26,79130.55,0.0,-0.38052,0.00017,28.3908]
[1778897817773,29.26,79130.22,0.0,-0.38059,0.00017,28.39211]
[1778897823030,29.26,79130.22,0.0,-0.3806,0.00017,28.39243]
[1778897828334,29.26,79127.81,0.0,-0.38103,0.00017,28.40122]
[1778897833022,29.27,79117.04,0.0,-0.38293,0.00017,28.43989]
[1778897838062,29.27,79116.99,0.0,-0.38294,0.00017,28.4401]
[1778897845107,29.28,79117.82,0.0,-0.38282,0.00017,28.43781]
[1778897849590,29.28,79121.27,0.0,-0.38224,0.00017,28.42605]
[1778897858980,29.28,79122.68,0.0,-0.38199,0.00017,28.41794]
[1778897860347,29.29,79125.3,0.0,-0.38157,0.00017,28.40936]
[1778897861223,29.29,79125.36,0.0,-0.38155,0.00017,28.40914]
[1778897862395,29.29,79125.36,0.0,-0.38155,0.00017,28.40914]
[1778897862398,29.29,79125.36,0.0,-0.38155,0.00017,28.40914]
[1778897863236,29.29,79126.4,0.0,-0.38137,0.00017,28.40542]
[1778897869718,29.29,79128.55,0.0,-0.381,0.00017,28.39769]
[1778897877334,29.29,79129.43,0.0,-0.38084,0.00017,28.39449]
[1778897883377,29.29,79131.86,0.0,-0.38041,0.00017,28.38574]
[1778897889858,29.29,79133.05,0.0,-0.38021,0.00017,28.38144]
[1778897895460,29.29,79133.42,0.0,-0.38014,0.00017,28.38009]
[1778897898755,29.29,79119.53,0.0,-0.38257,0.00017,28.42966]
[1778897904881,29.29,79120.19,0.0,-0.38245,0.00017,28.42727]
[1778897910773,29.29,79118.14,0.0,-0.3828,0.00017,28.43433]
[1778897911163,29.29,79118.14,0.0,-0.3828,0.00017,28.43433]
[1778897911717,29.29,79117.94,0.0,-0.38282,0.00017,28.4317]
[1778897911727,29.29,79117.94,0.0,-0.38282,0.00017,28.4317]
[1778897911818,29.29,79111.31,0.0,-0.38398,0.00018,28.45495]
[1778897913498,29.29,79109.39,0.0,-0.38432,0.00018,28.46161]
[1778897913910,29.29,79105.94,0.0,-0.38492,0.00018,28.47355]
[1778897919724,29.29,79101.37,0.0,-0.38571,0.00018,28.4891]
[1778897925670,29.28,79100.02,0.0,-0.38594,0.00018,28.49351]
[1778897931716,29.28,79094.65,0.0,-0.38687,0.00018,28.51161]
[1778897936034,29.28,79093.78,0.0,-0.38702,0.00018,28.51449]
[1778897936134,29.28,79093.72,0.0,-0.38702,0.00018,28.51461]
[1778897940210,29.28,79102.12,0.0,-0.38554,0.00018,28.48577]
[1778897945557,29.27,79102.15,0.0,-0.38554,0.00018,28.4856]
[1778897950988,29.27,79101.92,0.0,-0.38557,0.00018,28.48629]
[1778897957209,29.27,79102.31,0.0,-0.3855,0.00018,28.48488]
[1778897963937,29.28,79110.76,0.0,-0.38404,0.00018,28.45615]
[1778897968972,29.29,79114.51,0.0,-0.38341,0.00017,28.4435]
[1778897969838,29.29,79114.51,0.0,-0.38341,0.00017,28.4435]
[1778897969860,29.29,79114.51,0.0,-0.38341,0.00017,28.4435]
[1778897969908,29.29,79114.51,0.0,-0.38341,0.00017,28.4435]
[1778897969917,29.29,79114.51,0.0,-0.38341,0.00017,28.4435]
[1778897970020,29.29,79122.0,0.0,-0.3821,0.00017,28.41718]
[1778897973295,29.29,79133.09,0.0,-0.38017,0.00017,28.37453]
[1778897976343,29.29,79138.83,0.0,-0.37918,0.00017,28.35392]
[1778897982064,29.29,79134.07,0.0,-0.38001,0.00017,28.37134]
[1778897987100,29.3,79137.31,0.0,-0.37946,0.00017,28.35987]
[1778897992134,29.3,79141.53,0.0,-0.37873,0.00017,28.34472]
[1778897997169,29.3,79144.34,0.0,-0.37825,0.00017,28.33468]
[1778897998565,29.3,79145.55,0.0,-0.37805,0.00017,28.33029]
[1778897998975,29.3,79145.55,0.0,-0.37805,0.00017,28.33029]
[1778897998980,29.3,79145.55,0.0,-0.37805,0.00017,28.33029]
[1778897999194,29.3,79147.75,0.0,-0.37767,0.00017,28.32225]
[1778898004286,29.31,79143.69,0.0,-0.37838,0.00017,28.33741]
[1778898004323,29.31,79138.99,0.0,-0.3792,0.00017,28.35461]
[1778898010702,29.31,79139.3,0.0,-0.37916,0.00017,28.35373]
[1778898020772,29.32,79141.35,0.0,-0.37882,0.00017,28.34665]
[1778898026375,29.32,79139.86,0.0,-0.37909,0.00017,28.3523]
[1778898031410,29.32,79136.28,0.0,-0.37971,0.00017,28.3622]
[1778898036446,29.32,79134.72,0.0,-0.37999,0.00017,28.368]
[1778898038654,29.32,79132.94,0.0,-0.3803,0.00017,28.37446]
[1778898039263,29.32,79132.94,0.0,-0.3803,0.00017,28.37446]
[1778898039362,29.32,79132.29,0.0,-0.38042,0.00017,28.37689]
[1778898041315,29.32,79132.29,0.0,-0.38042,0.00017,28.37689]
[1778898041416,29.33,79132.29,0.0,-0.38042,0.00017,28.37698]
[1778898049537,29.33,79133.14,0.0,-0.3803,0.00017,28.37436]
[1778898059607,29.34,79134.3,0.0,-0.38011,0.00017,28.37061]
[1778898066658,29.34,79130.94,0.0,-0.38071,0.00017,28.38302]
[1778898075719,29.35,79128.89,0.0,-0.38109,0.00017,28.39077]
[1778898081199,29.35,79126.28,0.0,-0.38155,0.00017,28.40033]
[1778898086621,29.35,79120.24,0.0,-0.38262,0.00017,28.42192]
[1778898086626,29.35,79120.24,0.0,-0.38262,0.00017,28.42192]
[1778898086798,29.35,79112.48,0.0,-0.38397,0.00017,28.44909]
[1778898091373,29.35,79114.2,0.0,-0.38368,0.00017,28.44335]
[1778898091460,29.36,79115.22,0.0,-0.3835,0.00017,28.43665]
[1778898092778,29.36,79115.3,0.0,-0.38349,0.00017,28.43637]
[1778898092878,29.36,79113.09,0.0,-0.38388,0.00017,28.44424]
[1778898099898,29.36,79113.32,0.0,-0.38386,0.00017,28.44382]
[1778898105930,29.37,79115.5,0.0,-0.38351,0.00017,28.43699]
[1778898107012,29.37,79115.5,0.0,-0.38351,0.00017,28.43699]
[1778898107113,29.38,79116.29,0.0,-0.38338,0.00017,28.43433]
[1778898113986,29.38,79116.71,0.0,-0.38333,0.00017,28.4335]
[1778898119974,29.39,79116.54,0.0,-0.38338,0.00017,28.43445]
[1778898126076,29.39,79115.94,0.0,-0.38351,0.00017,28.43702]
[1778898132119,29.39,79116.06,0.0,-0.38348,0.00017,28.43644]
[1778898137152,29.39,79116.18,0.0,-0.38345,0.00017,28.43594]
[1778898142188,29.39,79115.92,0.0,-0.38349,0.00017,28.43675]
[1778898149237,29.39,79113.9,0.0,-0.38384,0.00017,28.44364]
[1778898156287,29.39,79114.06,0.0,-0.38379,0.00017,28.43962]
[1778898161322,29.38,79114.33,0.0,-0.38374,0.00017,28.43859]
[1778898168369,29.38,79114.51,0.0,-0.38371,0.00017,28.43784]
[1778898176562,29.38,79113.9,0.0,-0.38381,0.00017,28.4399]
[1778898184482,29.39,79113.26,0.0,-0.38396,0.00017,28.44309]
[1778898189517,29.4,79115.46,0.0,-0.38359,0.00017,28.43571]
[1778898194554,29.4,79115.68,0.0,-0.38356,0.00017,28.43504]
[1778898199587,29.4,79116.7,0.0,-0.38339,0.00017,28.43173]
[1778898204623,29.41,79117.51,0.0,-0.38327,0.00017,28.42922]
[1778898210127,29.41,79117.46,0.0,-0.38328,0.00017,28.42958]
[1778898210455,29.41,79117.46,0.0,-0.38328,0.00017,28.42958]
[1778898210491,29.41,79117.46,0.0,-0.38328,0.00017,28.42958]
[1778898210588,29.41,79117.56,0.0,-0.38328,0.00017,28.42947]
[1778898215701,29.41,79123.96,0.0,-0.38216,0.00017,28.4039]
[1778898220735,29.42,79124.65,0.0,-0.38205,0.00017,28.40172]
[1778898225945,29.42,79126.53,0.0,-0.38173,0.00017,28.39528]
[1778898232254,29.43,79129.85,0.0,-0.38117,0.00017,28.38386]
[1778898237855,29.43,79131.11,0.0,-0.38097,0.00017,28.37969]
[1778898242889,29.43,79134.42,0.0,-0.3804,0.00017,28.36811]
[1778898247924,29.44,79135.64,0.0,-0.3802,0.00017,28.36399]
[1778898254973,29.44,79136.84,0.0,-0.38001,0.00017,28.36004]
[1778898260014,29.44,79140.55,0.0,-0.37938,0.00017,28.34692]
[1778898265043,29.45,79141.18,0.0,-0.37928,0.00017,28.34486]
[1778898271085,29.45,79141.57,0.0,-0.37921,0.00017,28.3404]
[1778898276122,29.45,79141.89,0.0,-0.37916,0.00017,28.33946]
[1778898281169,29.45,79142.07,0.0,-0.37914,0.00017,28.33899]
[1778898286821,29.46,79144.73,0.0,-0.37869,0.00017,28.32957]
[1778898292676,29.46,79141.33,0.0,-0.37929,0.00017,28.34222]
[1778898298277,29.46,79141.55,0.0,-0.37926,0.00017,28.34168]
[1778898303312,29.47,79141.61,0.0,-0.37927,0.00017,28.34176]
[1778898308346,29.47,79141.72,0.0,-0.37926,0.00017,28.34156]
[1778898313418,29.47,79133.69,0.0,-0.38066,0.00017,28.37071]
[1778898318456,29.48,79126.15,0.0,-0.38199,0.00017,28.39781]
[1778898323072,29.48,79124.06,0.0,-0.38236,0.00017,28.40544]
[1778898323451,29.48,79124.06,0.0,-0.38237,0.00017,28.40562]
[1778898328489,29.49,79122.23,0.0,-0.38271,0.00017,28.4125]
[1778898329232,29.49,79122.23,0.0,-0.38271,0.00017,28.4125]
[1778898329663,29.49,79121.86,0.0,-0.38278,0.00017,28.41389]
[1778898334736,29.5,79122.16,0.0,-0.38274,0.00017,28.40999]
[1778898340571,29.5,79122.16,0.0,-0.38276,0.00017,28.41051]
[1778898345606,29.51,79123.94,0.0,-0.38247,0.00017,28.40466]
[1778898346782,29.51,79123.94,0.0,-0.38247,0.00017,28.40466]
[1778898347622,29.51,79123.81,0.0,-0.3825,0.00017,28.40524]
[1778898349790,29.51,79131.02,0.0,-0.38125,0.00017,28.37994]
[1778898351846,29.51,79131.02,0.0,-0.38125,0.00017,28.38002]
[1778898352655,29.51,79132.18,0.0,-0.38105,0.00017,28.37595]
[1778898358355,29.51,79134.91,0.0,-0.38059,0.00017,28.36635]
[1778898363732,29.52,79137.09,0.0,-0.38022,0.00017,28.35881]
[1778898368891,29.52,79136.86,0.0,-0.38026,0.00017,28.35975]
[1778898375071,29.52,79137.23,0.0,-0.38021,0.00017,28.35861]
[1778898381356,29.52,79137.64,0.0,-0.38014,0.00017,28.35731]
[1778898382888,29.52,79137.71,0.0,-0.38013,0.00017,28.35712]
[1778898382969,29.52,79137.89,0.0,-0.38011,0.00017,28.35655]
[1778898388907,29.53,79140.25,0.0,-0.37971,0.00017,28.34828]
[1778898391223,29.53,79140.21,0.0,-0.37971,0.00017,28.34845]
[1778898392688,29.53,79140.11,0.0,-0.37972,0.00017,28.34554]
[1778898393134,29.53,79140.11,0.0,-0.37972,0.00017,28.34557]
[1778898393234,29.53,79140.11,0.0,-0.37972,0.00017,28.34557]
[1778898394688,29.53,79141.81,0.0,-0.37943,0.00017,28.33949]
[1778898395025,29.53,79141.92,0.0,-0.37941,0.00017,28.33915]
[1778898395052,29.53,79141.84,0.0,-0.37943,0.00017,28.33944]
[1778898400700,29.53,79141.51,0.0,-0.37949,0.00017,28.34073]
[1778898401212,29.53,79141.96,0.0,-0.37941,0.00017,28.33914]
[1778898401267,29.53,79141.83,0.0,-0.37944,0.00017,28.33963]
[1778898402647,29.53,79141.83,0.0,-0.37944,0.00017,28.33963]
[1778898403268,29.53,79141.68,0.0,-0.37946,0.00017,28.34022]
[1778898403366,29.53,79141.62,0.0,-0.37947,0.00017,28.34044]
[1778898409049,29.53,79141.38,0.0,-0.37952,0.00017,28.34145]
[1778898416097,29.53,79141.25,0.0,-0.37955,0.00017,28.34203]
[1778898421166,29.53,79142.39,0.0,-0.37935,0.00017,28.33795]
[1778898421771,29.53,79142.39,0.0,-0.37935,0.00017,28.33795]
[1778898422140,29.53,79142.35,0.0,-0.37936,0.00017,28.3381]
[1778898425904,29.53,79142.21,0.0,-0.37939,0.00017,28.33862]
[1778898425981,29.54,79142.21,0.0,-0.37939,0.00017,28.33863]
[1778898428791,29.54,79142.21,0.0,-0.37939,0.00017,28.33863]
[1778898428800,29.54,79142.21,0.0,-0.37939,0.00017,28.33863]
[1778898429589,29.54,79142.21,0.0,-0.37939,0.00017,28.33865]
[1778898432329,29.54,79142.21,0.0,-0.37939,0.00017,28.33866]
[1778898432509,29.54,79142.21,0.0,-0.37939,0.00017,28.33866]
[1778898432568,29.54,79142.17,0.0,-0.3794,0.00017,28.33882]
[1778898433774,29.54,79142.17,0.0,-0.3794,0.00017,28.33882]
[1778898434118,29.54,79144.8,0.0,-0.37894,0.00017,28.32936]
[1778898434224,29.54,79144.8,0.0,-0.37894,0.00017,28.32936]
[1778898439260,29.54,79146.36,0.0,-0.37868,0.00017,28.32383]
[1778898444295,29.54,79145.39,0.0,-0.37885,0.00017,28.32748]
[1778898450336,29.54,79145.59,0.0,-0.37882,0.00017,28.32692]
[1778898460406,29.54,79139.26,0.0,-0.37992,0.00017,28.34667]
[1778898468865,29.55,79137.95,0.0,-0.38015,0.00017,28.35146]
[1778898479539,29.55,79134.46,0.0,-0.38077,0.00017,28.36431]
[1778898484575,29.55,79136.59,0.0,-0.38041,0.00017,28.35692]
[1778898492240,29.55,79133.98,0.0,-0.38087,0.00017,28.36636]
[1778898497667,29.56,79132.72,0.0,-0.3811,0.00017,28.37117]
[1778898502703,29.56,79130.8,0.0,-0.38144,0.00017,28.37814]
[1778898507738,29.56,79126.04,0.0,-0.38228,0.00017,28.39505]
[1778898512775,29.56,79125.86,0.0,-0.3823,0.00017,28.3925]
[1778898512959,29.56,79125.86,0.0,-0.3823,0.00017,28.3925]
[1778898513781,29.57,79123.83,0.0,-0.38266,0.00017,28.39962]
[1778898514283,29.57,79123.83,0.0,-0.38266,0.00017,28.39962]
[1778898514786,29.57,79116.64,0.0,-0.3839,0.00017,28.42462]
[1778898519823,29.57,79117.7,0.0,-0.38372,0.00017,28.42098]
[1778898527495,29.57,79118.67,0.0,-0.38355,0.00017,28.41766]
[1778898533920,29.57,79119.64,0.0,-0.38339,0.00017,28.4144]
[1778898544348,29.57,79119.93,0.0,-0.38334,0.00017,28.41345]
[1778898550802,29.57,79120.21,0.0,-0.3833,0.00017,28.41261]
[1778898557925,29.57,79121.12,0.0,-0.38315,0.00017,28.40955]
[1778898563626,29.57,79121.3,0.0,-0.38312,0.00017,28.40902]
[1778898563727,29.57,79121.3,0.0,-0.38312,0.00017,28.40904]
[1778898569176,29.57,79121.51,0.0,-0.38309,0.00017,28.40833]
[1778898571828,29.57,79121.56,0.0,-0.38308,0.00017,28.40817]
[1778898571928,29.57,79121.56,0.0,-0.38307,0.00017,28.40489]
[1778898573036,29.57,79117.02,0.0,-0.38385,0.00017,28.42063]
[1778898573194,29.57,79117.02,0.0,-0.38385,0.00017,28.42063]
[1778898574078,29.57,79117.02,0.0,-0.38385,0.00017,28.42063]
[1778898578089,29.57,79109.24,0.0,-0.38521,0.00017,28.44741]
[1778898580528,29.58,79111.74,0.0,-0.38478,0.00017,28.43893]
[1778898582320,29.58,79099.4,0.0,-0.38693,0.00017,28.48088]
[1778898586219,29.58,79097.21,0.0,-0.38732,0.00017,28.48843]
[1778898592258,29.58,79097.86,0.0,-0.38722,0.00017,28.48663]
[1778898592555,29.58,79097.86,0.0,-0.38722,0.00017,28.48663]
[1778898592642,29.58,79097.86,0.0,-0.38722,0.00017,28.48663]
[1778898592643,29.58,79097.86,0.0,-0.38722,0.00017,28.48663]
[1778898592668,29.58,79098.46,0.0,-0.38711,0.00017,28.4844]
[1778898595329,29.58,79098.46,0.0,-0.3871,0.00017,28.48417]
[1778898595371,29.58,79098.46,0.0,-0.3871,0.00017,28.48417]
[1778898597528,29.58,79098.46,0.0,-0.38709,0.00017,28.48401]
[1778898598694,29.58,79098.46,0.0,-0.38709,0.00017,28.48401]
[1778898598698,29.58,79098.46,0.0,-0.38709,0.00017,28.48401]
[1778898598788,29.57,79098.51,0.0,-0.38707,0.00017,28.48369]
[1778898604863,29.57,79095.12,0.0,-0.38764,0.00017,28.49458]
[1778898610456,29.56,79091.33,0.0,-0.38828,0.00017,28.50684]
[1778898611958,29.56,79091.33,0.0,-0.38828,0.00017,28.50684]
[1778898612954,29.56,79089.78,0.0,-0.38855,0.00017,28.51184]
[1778898612962,29.56,79089.78,0.0,-0.38855,0.00017,28.51184]
[1778898612469,29.56,79089.27,0.0,-0.38864,0.00017,28.51352]
[1778898613477,29.56,79079.2,0.0,-0.39039,0.00017,28.54648]
[1778898614952,29.56,79076.64,0.0,-0.39083,0.00017,28.5547]
[1778898615905,29.56,79076.64,0.0,-0.39083,0.00017,28.5547]
[1778898615961,29.56,79071.33,0.0,-0.39176,0.00017,28.57177]
[1778898617830,29.56,79061.84,0.0,-0.39341,0.00017,28.60188]
[1778898619264,29.56,79061.69,0.0,-0.39344,0.00017,28.60237]
[1778898622974,29.56,79055.56,0.0,-0.39452,0.00018,28.62167]
[1778898623147,29.56,79055.69,0.0,-0.3945,0.00018,28.62132]
[1778898623371,29.56,79055.69,0.0,-0.3945,0.00018,28.62132]
[1778898623992,29.56,79066.04,0.0,-0.39269,0.00017,28.58882]
[1778898625950,29.56,79066.04,0.0,-0.39269,0.00017,28.58882]
[1778898627163,29.56,79060.25,0.0,-0.39371,0.00017,28.60727]
[1778898627678,29.56,79057.74,0.0,-0.39415,0.00018,28.61521]
[1778898630167,29.56,79056.9,0.0,-0.3943,0.00018,28.61796]
[1778898630598,29.57,79056.26,0.0,-0.39442,0.00018,28.62001]
[1778898639660,29.57,79055.65,0.0,-0.39454,0.00018,28.61912]
[1778898643688,29.58,79048.16,0.0,-0.39586,0.00018,28.64253]
[1778898648722,29.58,79048.87,0.0,-0.39575,0.00018,28.64056]
[1778898652156,29.58,79048.86,0.0,-0.39576,0.00018,28.64072]
[1778898652751,29.58,79049.22,0.0,-0.3957,0.00018,28.63965]
[1778898654765,29.58,79060.45,0.0,-0.39373,0.00017,28.60478]
[1778898658329,29.59,79060.61,0.0,-0.39372,0.00017,28.60451]
[1778898658334,29.59,79060.61,0.0,-0.39372,0.00017,28.60451]
[1778898658793,29.59,79060.81,0.0,-0.39369,0.00017,28.60395]
[1778898664835,29.6,79060.25,0.0,-0.3938,0.00017,28.6061]
[1778898669894,29.6,79058.51,0.0,-0.39412,0.00017,28.61182]
[1778898673900,29.6,79049.34,0.0,-0.39574,0.00018,28.64059]
[1778898677650,29.61,79043.08,0.0,-0.39684,0.00018,28.65988]
[1778898677958,29.61,79043.08,0.0,-0.39685,0.00018,28.65991]
[1778898682992,29.61,79044.24,0.0,-0.39665,0.00018,28.65653]
[1778898688028,29.61,79044.7,0.0,-0.39658,0.00018,28.65529]
[1778898689199,29.61,79046.83,0.0,-0.39621,0.00018,28.64881]
[1778898690041,29.61,79047.55,0.0,-0.39608,0.00018,28.64664]
[1778898695077,29.62,79049.05,0.0,-0.39582,0.00017,28.63893]
[1778898701165,29.62,79050.78,0.0,-0.39553,0.00017,28.63379]
[1778898707205,29.62,79052.2,0.0,-0.39529,0.00017,28.62964]
[1778898712712,29.62,79052.33,0.0,-0.39527,0.00017,28.62931]
[1778898713886,29.63,79052.65,0.0,-0.39522,0.00017,28.62851]
[1778898713987,29.63,79053.82,0.0,-0.39502,0.00017,28.62493]
[1778898720823,29.63,79054.75,0.0,-0.39487,0.00017,28.62225]
[1778898722663,29.63,79057.61,0.0,-0.39438,0.00017,28.61347]
[1778898722832,29.63,79061.41,0.0,-0.39371,0.00017,28.60158]
[1778898728313,29.64,79063.01,0.0,-0.39345,0.00017,28.59686]
[1778898733347,29.64,79062.52,0.0,-0.39355,0.00017,28.59865]
[1778898738382,29.65,79064.38,0.0,-0.39323,0.00017,28.59306]
[1778898743934,29.65,79063.34,0.0,-0.39343,0.00017,28.59654]
[1778898749461,29.66,79068.61,0.0,-0.39253,0.00017,28.58027]
[1778898750646,29.66,79068.61,0.0,-0.39253,0.00017,28.58027]
[1778898750747,29.66,79072.68,0.0,-0.39182,0.00017,28.56736]
[1778898755933,29.66,79078.08,0.0,-0.39089,0.00017,28.54717]
[1778898761545,29.67,79077.42,0.0,-0.39102,0.00017,28.54965]
[1778898766582,29.67,79077.73,0.0,-0.39098,0.00017,28.54899]
[1778898772091,29.68,79075.55,0.0,-0.39138,0.00017,28.55626]
[1778898783705,29.69,79072.05,0.0,-0.39202,0.00017,28.56826]
[1778898791270,29.69,79068.54,0.0,-0.39265,0.00017,28.57964]
[1778898797696,29.7,79065.7,0.0,-0.39317,0.00017,28.58911]
[1778898802838,29.71,79064.67,0.0,-0.39336,0.00017,28.59267]
[1778898807873,29.71,79064.07,0.0,-0.39348,0.00017,28.59481]
[1778898813915,29.72,79064.57,0.0,-0.3934,0.00017,28.59028]
[1778898825966,29.72,79064.22,0.0,-0.39347,0.00017,28.59158]
[1778898826998,29.73,79063.79,0.0,-0.39357,0.00017,28.59338]
[1778898827057,29.73,79066.97,0.0,-0.39302,0.00017,28.58345]
[1778898832094,29.73,79067.53,0.0,-0.39293,0.00017,28.58189]
[1778898837444,29.74,79073.59,0.0,-0.39189,0.00017,28.56303]
[1778898837599,29.74,79073.59,0.0,-0.39189,0.00017,28.56303]
[1778898839396,29.74,79078.68,0.0,-0.39101,0.00017,28.54677]
[1778898840098,29.74,79080.4,0.0,-0.39071,0.00017,28.54122]
[1778898842850,29.73,79087.23,0.0,-0.38952,0.00017,28.51904]
[1778898843121,29.73,79087.23,0.0,-0.38952,0.00017,28.51901]
[1778898845135,29.73,79095.01,0.0,-0.38817,0.00017,28.49349]
[1778898846378,29.73,79094.27,0.0,-0.3883,0.00017,28.49593]
[1778898846388,29.73,79094.27,0.0,-0.3883,0.00017,28.49593]
[1778898846478,29.73,79093.89,0.0,-0.38836,0.00017,28.49718]
[1778898853191,29.73,79092.1,0.0,-0.38868,0.00017,28.50309]
[1778898858227,29.73,79090.54,0.0,-0.38895,0.00017,28.50822]
[1778898859467,29.73,79090.34,0.0,-0.38898,0.00017,28.50888]
[1778898859476,29.73,79090.34,0.0,-0.38898,0.00017,28.50888]
[1778898860241,29.73,79090.57,0.0,-0.38894,0.00017,28.50813]
[1778898861251,29.74,79077.93,0.0,-0.39114,0.00017,28.5492]
[1778898862033,29.74,79077.93,0.0,-0.39114,0.00017,28.5492]
[1778898862257,29.74,79074.07,0.0,-0.39182,0.00017,28.56165]
[1778898867576,29.74,79076.16,0.0,-0.39146,0.00017,28.55517]
[1778898874422,29.74,79077.55,0.0,-0.3912,0.00017,28.54727]
[1778898874470,29.74,79077.55,0.0,-0.3912,0.00017,28.54727]
[1778898874954,29.74,79078.45,0.0,-0.39104,0.00017,28.54433]
[1778898876416,29.74,79071.73,0.0,-0.39221,0.00017,28.56575]
[1778898876464,29.74,79070.18,0.0,-0.39248,0.00017,28.57072]
[1778898880876,29.74,79065.39,0.0,-0.39332,0.00017,28.586]
[1778898881075,29.74,79065.39,0.0,-0.39332,0.00017,28.586]
[1778898881191,29.74,79060.33,0.0,-0.39421,0.00017,28.60184]
[1778898882991,29.74,79052.38,0.0,-0.39559,0.00017,28.62643]
[1778898888440,29.74,79047.21,0.0,-0.3965,0.00017,28.6423]
[1778898890803,29.74,79045.59,0.0,-0.39678,0.00017,28.64722]
[1778898891073,29.74,79047.01,0.0,-0.39653,0.00017,28.64294]
[1778898894926,29.74,79046.49,0.0,-0.39663,0.00017,28.64456]
[1778898895027,29.74,79046.11,0.0,-0.39669,0.00017,28.64571]
[1778898899039,29.75,79044.57,0.0,-0.39696,0.00017,28.65042]
[1778898899249,29.75,79044.51,0.0,-0.39698,0.00017,28.65062]
[1778898904551,29.75,79040.54,0.0,-0.39767,0.00017,28.66268]
[1778898905755,29.75,79040.54,0.0,-0.39767,0.00017,28.66268]
[1778898905854,29.75,79039.95,0.0,-0.39778,0.00017,28.66447]
[1778898911602,29.75,79038.03,0.0,-0.39812,0.00017,28.67034]
[1778898917061,29.75,79037.29,0.0,-0.39825,0.00017,28.67266]
[1778898922679,29.75,79034.27,0.0,-0.39879,0.00017,28.68173]
[1778898928391,29.75,79034.01,0.0,-0.39883,0.00017,28.68255]
[1778898937202,29.76,79032.61,0.0,-0.39908,0.00017,28.68356]
[1778898942819,29.76,79037.35,0.0,-0.39825,0.00017,28.66956]
[1778898947854,29.76,79039.28,0.0,-0.39792,0.00017,28.66388]
[1778898952889,29.76,79040.21,0.0,-0.39776,0.00017,28.66119]
[1778898957949,29.76,79040.37,0.0,-0.39774,0.00017,28.6608]
[1778898963967,29.76,79041.9,0.0,-0.39748,0.00017,28.65631]
[1778898969001,29.77,79043.02,0.0,-0.39729,0.00017,28.65304]
[1778898974037,29.77,79042.39,0.0,-0.3974,0.00017,28.65503]
[1778898979071,29.77,79043.95,0.0,-0.39714,0.00017,28.65043]
[1778898988135,29.77,79042.5,0.0,-0.3974,0.00017,28.65497]
[1778898993171,29.77,79042.64,0.0,-0.39737,0.00017,28.65133]
[1778898998206,29.77,79041.14,0.0,-0.39763,0.00017,28.6559]
[1778899003512,29.77,79041.1,0.0,-0.39764,0.00017,28.65605]
[1778899010290,29.78,79040.41,0.0,-0.39777,0.00017,28.6583]
[1778899015325,29.78,79042.86,0.0,-0.39735,0.00017,28.65106]
[1778899021367,29.78,79043.97,0.0,-0.39716,0.00017,28.64784]
[1778899026401,29.78,79044.95,0.0,-0.397,0.00017,28.64499]
[1778899032445,29.79,79044.75,0.0,-0.39704,0.00017,28.64574]
[1778899037910,29.79,79044.25,0.0,-0.39713,0.00017,28.64737]
[1778899043522,29.79,79040.53,0.0,-0.39779,0.00017,28.65873]
[1778899048679,29.79,79039.52,0.0,-0.39798,0.00017,28.66193]
[1778899055303,29.8,79039.76,0.0,-0.39793,0.00017,28.65814]
[1778899062259,29.8,79040.69,0.0,-0.39778,0.00017,28.6555]
[1778899062682,29.8,79033.43,0.0,-0.39905,0.00017,28.67725]
[1778899068119,29.81,79028.87,0.0,-0.39986,0.00017,28.69091]
[1778899073733,29.82,79027.87,0.0,-0.40006,0.00017,28.6942]
[1778899078767,29.82,79028.44,0.0,-0.39997,0.00017,28.69285]
[1778899083803,29.83,79030.2,0.0,-0.39969,0.00017,28.68802]
[1778899088837,29.83,79032.83,0.0,-0.39924,0.00017,28.68062]
[1778899093876,29.84,79034.41,0.0,-0.39898,0.00017,28.67628]
[1778899099130,29.84,79034.59,0.0,-0.39896,0.00017,28.67595]
[1778899104956,29.84,79038.13,0.0,-0.39833,0.00017,28.66521]
[1778899109991,29.84,79041.36,0.0,-0.39778,0.00017,28.65578]
[1778899115073,29.84,79041.53,0.0,-0.39775,0.00017,28.65219]
[1778899127107,29.85,79042.1,0.0,-0.39768,0.00017,28.65106]
[1778899132324,29.86,79042.41,0.0,-0.39763,0.00017,28.65025]
[1778899132421,29.86,79042.41,0.0,-0.39764,0.00017,28.65036]
[1778899137623,29.86,79045.54,0.0,-0.3971,0.00017,28.64107]
[1778899137722,29.86,79045.54,0.0,-0.3971,0.00017,28.64113]
[1778899143222,29.86,79045.54,0.0,-0.39711,0.00017,28.64126]
[1778899148257,29.86,79043.26,0.0,-0.39751,0.00017,28.64821]
[1778899151280,29.87,79043.69,0.0,-0.39744,0.00017,28.647]
[1778899153475,29.87,79043.9,0.0,-0.39741,0.00017,28.64639]
[1778899156313,29.87,79051.42,0.0,-0.3961,0.00017,28.62374]
[1778899161349,29.87,79052.94,0.0,-0.39584,0.00017,28.61912]
[1778899166384,29.87,79053.55,0.0,-0.39573,0.00017,28.61727]
[1778899171420,29.87,79060.23,0.0,-0.39456,0.00017,28.59355]
[1778899177545,29.87,79059.93,0.0,-0.39462,0.00017,28.59452]
[1778899183503,29.87,79061.57,0.0,-0.39434,0.00017,28.5896]
[1778899187532,29.87,79052.8,0.0,-0.39587,0.00017,28.61656]
[1778899192568,29.87,79044.52,0.0,-0.39731,0.00017,28.64159]
[1778899194315,29.87,79037.54,0.0,-0.39852,0.00017,28.6624]
[1778899194580,29.87,79037.34,0.0,-0.39856,0.00017,28.66302]
[1778899199615,29.88,79036.24,0.0,-0.39876,0.00017,28.66645]
[1778899205525,29.88,79039.61,0.0,-0.39818,0.00017,28.65659]
[1778899212706,29.88,79041.01,0.0,-0.39796,0.00017,28.65284]
[1778899217741,29.89,79046.46,0.0,-0.39702,0.00017,28.63675]
[1778899222776,29.89,79046.24,0.0,-0.39707,0.00017,28.63759]
[1778899227811,29.89,79048.56,0.0,-0.39667,0.00017,28.63077]
[1778899232847,29.9,79048.23,0.0,-0.39673,0.00017,28.62862]
[1778899239314,29.9,79047.25,0.0,-0.39691,0.00017,28.63174]
[1778899249386,29.9,79046.41,0.0,-0.39707,0.00017,28.63457]
[1778899259455,29.91,79045.59,0.0,-0.39722,0.00017,28.6372]
[1778899266085,29.9,79044.79,0.0,-0.39735,0.00017,28.63942]
[1778899271643,29.9,79044.72,0.0,-0.39735,0.00017,28.63951]
[1778899273444,29.9,79040.77,0.0,-0.39804,0.00017,28.65123]
[1778899273545,29.9,79032.69,0.0,-0.39944,0.00017,28.67501]
[1778899277126,29.9,79031.81,0.0,-0.39959,0.00017,28.67753]
[1778899277133,29.9,79031.81,0.0,-0.39959,0.00017,28.67753]
[1778899277438,29.9,79032.02,0.0,-0.39955,0.00017,28.67677]
[1778899283212,29.89,79032.74,0.0,-0.39941,0.00017,28.67441]
[1778899289108,29.89,79031.92,0.0,-0.39954,0.00017,28.6766]
[1778899295293,29.88,79043.51,0.0,-0.39749,0.00017,28.6386]
[1778899300577,29.88,79044.82,0.0,-0.39727,0.00017,28.63482]
[1778899305590,29.89,79046.02,0.0,-0.39707,0.00017,28.63135]
[1778899311190,29.89,79045.93,0.0,-0.39709,0.00017,28.6317]
[1778899316440,29.89,79045.85,0.0,-0.3971,0.00017,28.63199]
[1778899321816,29.89,79046.02,0.0,-0.39708,0.00017,28.6315]
[1778899329946,29.89,79045.2,0.0,-0.39722,0.00017,28.63402]
[1778899335573,29.89,79044.5,0.0,-0.39735,0.00017,28.63617]
[1778899341396,29.89,79044.58,0.0,-0.39733,0.00017,28.63595]
[1778899346647,29.89,79044.58,0.0,-0.39733,0.00017,28.63597]
[1778899358731,29.89,79044.2,0.0,-0.39739,0.00017,28.63383]
[1778899363768,29.89,79043.62,0.0,-0.39749,0.00017,28.63556]
[1778899370228,29.89,79045.54,0.0,-0.39716,0.00017,28.62982]
[1778899375853,29.89,79053.65,0.0,-0.39575,0.00017,28.60533]
[1778899380888,29.89,79051.12,0.0,-0.39619,0.00017,28.61311]
[1778899384070,29.89,79050.49,0.0,-0.39631,0.00017,28.61507]
[1778899384833,29.89,79053.14,0.0,-0.39585,0.00017,28.60703]
[1778899385100,29.89,79054.04,0.0,-0.39569,0.00017,28.6043]
[1778899390372,29.9,79059.33,0.0,-0.39478,0.00017,28.58823]
[1778899391359,29.9,79059.33,0.0,-0.39478,0.00017,28.58823]
[1778899391456,29.9,79060.1,0.0,-0.39465,0.00017,28.58589]
[1778899398354,29.9,79059.08,0.0,-0.39483,0.00017,28.58918]
[1778899404052,29.9,79057.95,0.0,-0.39504,0.00017,28.59283]
[1778899409923,29.9,79059.8,0.0,-0.39472,0.00017,28.58724]
[1778899410550,29.9,79059.8,0.0,-0.39472,0.00017,28.58724]
[1778899411628,29.9,79062.13,0.0,-0.39432,0.00017,28.58012]
[1778899411729,29.9,79070.96,0.0,-0.39278,0.00017,28.54938]
[1778899417144,29.91,79073.18,0.0,-0.39241,0.00017,28.54262]
[1778899422180,29.91,79075.02,0.0,-0.3921,0.00017,28.53702]
[1778899427214,29.92,79078.8,0.0,-0.39146,0.00017,28.52537]
[1778899432250,29.92,79077.47,0.0,-0.3917,0.00017,28.5298]
[1778899437283,29.92,79079.8,0.0,-0.39129,0.00017,28.52216]
[1778899442319,29.91,79078.84,0.0,-0.39144,0.00017,28.52497]
[1778899447354,29.91,79079.45,0.0,-0.39132,0.00017,28.52277]
[1778899452730,29.9,79080.37,0.0,-0.39115,0.00017,28.51959]
[1778899457762,29.9,79080.63,0.0,-0.3911,0.00017,28.51856]
[1778899463466,29.9,79079.02,0.0,-0.39136,0.00017,28.52335]
[1778899465229,29.9,79073.44,0.0,-0.39232,0.00017,28.54097]
[1778899467269,29.9,79066.54,0.0,-0.39352,0.00017,28.56265]
[1778899467495,29.9,79063.31,0.0,-0.39408,0.00017,28.5727]
[1778899469509,29.9,79055.55,0.0,-0.39543,0.00017,28.59659]
[1778899473465,29.9,79052.18,0.0,-0.396,0.00017,28.60359]
[1778899473666,29.9,79049.75,0.0,-0.39643,0.00017,28.61095]
[1778899474163,29.9,79049.75,0.0,-0.39643,0.00017,28.61095]
[1778899475735,29.9,79042.67,0.0,-0.39766,0.00017,28.63222]
[1778899475836,29.9,79041.18,0.0,-0.39791,0.00017,28.63667]
[1778899481146,29.9,79037.71,0.0,-0.39852,0.00017,28.64705]
[1778899486470,29.9,79038.31,0.0,-0.39843,0.00017,28.64543]
[1778899491662,29.9,79043.52,0.0,-0.39753,0.00017,28.63003]
[1778899496698,29.9,79042.84,0.0,-0.39765,0.00017,28.63214]
[1778899500831,29.91,79034.48,0.0,-0.39911,0.00017,28.65697]
[1778899506424,29.91,79032.41,0.0,-0.39948,0.00017,28.66323]
[1778899511804,29.91,79035.17,0.0,-0.39901,0.00017,28.6554]
[1778899514592,29.92,79032.83,0.0,-0.39942,0.00017,28.66235]
[1778899514823,29.92,79032.83,0.0,-0.39942,0.00017,28.6624]
[1778899519150,29.92,79032.31,0.0,-0.39953,0.00017,28.66414]
[1778899524893,29.93,79032.12,0.0,-0.39958,0.00017,28.66503]
[1778899531356,29.93,79032.91,0.0,-0.39945,0.00017,28.6598]
[1778899536933,29.94,79033.54,0.0,-0.39935,0.00017,28.65819]
[1778899544026,29.95,79038.63,0.0,-0.39849,0.00017,28.6437]
[1778899549062,29.95,79038.34,0.0,-0.39855,0.00017,28.6448]
[1778899554428,29.95,79039.9,0.0,-0.39829,0.00017,28.64038]
[1778899558800,29.96,79036.52,0.0,-0.39889,0.00017,28.65052]
[1778899558872,29.96,79036.52,0.0,-0.3989,0.00017,28.65063]
[1778899561767,29.96,79036.52,0.0,-0.3989,0.00017,28.65063]
[1778899561866,29.96,79036.52,0.0,-0.3989,0.00017,28.65078]
[1778899567623,29.96,79036.75,0.0,-0.39887,0.00017,28.6503]
[1778899573528,29.97,79036.82,0.0,-0.39888,0.00017,28.65036]
[1778899578264,29.97,79044.04,0.0,-0.39764,0.00017,28.62932]
[1778899584950,29.98,79043.8,0.0,-0.39769,0.00017,28.63016]
[1778899590348,29.98,79043.21,0.0,-0.3978,0.00017,28.63214]
[1778899596542,29.98,79042.67,0.0,-0.39789,0.00017,28.63057]
[1778899596863,29.98,79042.67,0.0,-0.39789,0.00017,28.63057]
[1778899597572,29.98,79045.21,0.0,-0.39745,0.00017,28.62309]
[1778899597584,29.98,79045.21,0.0,-0.39745,0.00017,28.62309]
[1778899597911,29.98,79048.86,0.0,-0.39682,0.00017,28.61219]
[1778899603521,29.98,79053.76,0.0,-0.39597,0.00017,28.59742]
[1778899609484,29.98,79052.8,0.0,-0.39614,0.00017,28.60031]
[1778899614652,29.98,79052.6,0.0,-0.39618,0.00017,28.60093]
[1778899621987,29.99,79053.85,0.0,-0.39596,0.00017,28.59721]
[1778899627527,29.99,79053.94,0.0,-0.39595,0.00017,28.59696]
[1778899632648,29.99,79052.43,0.0,-0.39621,0.00017,28.60157]
[1778899637797,29.99,79052.43,0.0,-0.39621,0.00017,28.60157]
[1778899640980,29.99,79038.78,0.0,-0.39858,0.00017,28.64237]
[1778899646745,29.99,79038.15,0.0,-0.3987,0.00017,28.64438]
[1778899651780,29.99,79038.58,0.0,-0.3986,0.00017,28.63963]
[1778899659836,29.99,79041.71,0.0,-0.39807,0.00017,28.63051]
[1778899667066,29.99,79041.88,0.0,-0.39804,0.00017,28.63009]
[1778899667077,29.99,79041.88,0.0,-0.39804,0.00017,28.63014]
[1778899667078,29.99,79041.88,0.0,-0.39804,0.00017,28.63014]
[1778899667892,29.99,79043.49,0.0,-0.39777,0.00017,28.62538]
[1778899670025,29.99,79044.77,0.0,-0.39754,0.00017,28.62159]
[1778899670913,29.99,79044.69,0.0,-0.39756,0.00017,28.62184]
[1778899671193,29.99,79044.69,0.0,-0.39756,0.00017,28.62184]
[1778899671920,29.99,79044.5,0.0,-0.39759,0.00017,28.62241]
[1778899673104,29.99,79044.51,0.0,-0.39759,0.00017,28.62239]
[1778899673934,29.99,79044.11,0.0,-0.39766,0.00017,28.62359]
[1778899674235,29.99,79044.11,0.0,-0.39766,0.00017,28.62359]
[1778899674943,29.99,79044.39,0.0,-0.39761,0.00017,28.62276]
[1778899675516,29.99,79044.39,0.0,-0.39761,0.00017,28.62276]
[1778899675948,29.99,79044.89,0.0,-0.39753,0.00017,28.62128]
[1778899676383,29.99,79044.89,0.0,-0.39753,0.00017,28.62128]
[1778899676558,29.99,79044.89,0.0,-0.39753,0.00017,28.62128]
[1778899676955,29.99,79044.59,0.0,-0.39758,0.00017,28.62218]
[1778899679168,29.99,79047.11,0.0,-0.39714,0.00017,28.61465]
[1778899679257,29.99,79047.47,0.0,-0.39708,0.00017,28.61358]
[1778899681393,29.99,79047.47,0.0,-0.39708,0.00017,28.61356]
[1778899681405,29.99,79047.47,0.0,-0.39708,0.00017,28.61356]
[1778899681407,29.99,79047.47,0.0,-0.39708,0.00017,28.61356]
[1778899681991,29.99,79047.28,0.0,-0.39711,0.00017,28.61412]
[1778899683283,29.99,79046.47,0.0,-0.39725,0.00017,28.61653]
[1778899683287,29.99,79046.47,0.0,-0.39725,0.00017,28.61653]
[1778899683372,29.99,79046.05,0.0,-0.39732,0.00017,28.61779]
[1778899684395,29.99,79046.05,0.0,-0.39732,0.00017,28.61779]
[1778899684491,29.99,79046.05,0.0,-0.39732,0.00017,28.61778]
[1778899685352,29.99,79046.05,0.0,-0.39732,0.00017,28.61778]
[1778899685357,29.99,79046.05,0.0,-0.39732,0.00017,28.61778]
[1778899686017,29.99,79046.05,0.0,-0.39732,0.00017,28.61776]
[1778899692477,29.99,79045.2,0.0,-0.39747,0.00017,28.62023]
[1778899698104,29.99,79043.42,0.0,-0.39777,0.00017,28.62549]
[1778899703137,29.99,79047.33,0.0,-0.39709,0.00017,28.6138]
[1778899708172,29.99,79046.58,0.0,-0.39722,0.00017,28.61606]
[1778899709770,29.99,79046.58,0.0,-0.39722,0.00017,28.61606]
[1778899709782,29.99,79046.58,0.0,-0.39722,0.00017,28.61606]
[1778899709870,29.99,79045.9,0.0,-0.39734,0.00017,28.61809]
[1778899715223,29.99,79045.66,0.0,-0.39737,0.00017,28.61554]
[1778899720257,29.99,79045.48,0.0,-0.39741,0.00017,28.6161]
[1778899724410,29.99,79038.78,0.0,-0.39857,0.00017,28.63597]
[1778899724412,29.99,79038.78,0.0,-0.39857,0.00017,28.63597]
[1778899724510,29.99,79035.77,0.0,-0.39909,0.00017,28.64481]
[1778899726711,29.99,79035.77,0.0,-0.39909,0.00017,28.64481]
[1778899732761,29.99,79036.69,0.0,-0.39893,0.00017,28.64205]
[1778899738710,29.99,79036.69,0.0,-0.39893,0.00017,28.64205]
[1778899747532,29.99,79040.28,0.0,-0.3983,0.00017,28.63142]
[1778899752902,29.99,79039.85,0.0,-0.39838,0.00017,28.63267]
[1778899759532,29.99,79036.63,0.0,-0.39893,0.00017,28.6421]
[1778899764567,29.99,79037.76,0.0,-0.39873,0.00017,28.63875]
[1778899770612,29.99,79038.87,0.0,-0.39854,0.00017,28.63544]
[1778899775644,29.98,79039.06,0.0,-0.3985,0.00017,28.63156]
[1778899780681,29.98,79039.24,0.0,-0.39846,0.00017,28.63098]
[1778899789741,29.98,79039.3,0.0,-0.39845,0.00017,28.63074]
[1778899796500,29.98,79039.39,0.0,-0.39843,0.00017,28.63046]
[1778899801827,29.98,79039.44,0.0,-0.39842,0.00017,28.63029]
[1778899809885,29.98,79039.23,0.0,-0.39846,0.00017,28.63093]
[1778899814989,29.98,79039.78,0.0,-0.39836,0.00017,28.62932]
[1778899820303,29.98,79039.78,0.0,-0.39837,0.00017,28.62934]
[1778899830029,29.98,79044.33,0.0,-0.39757,0.00017,28.61578]
[1778899831428,29.98,79044.33,0.0,-0.39757,0.00017,28.61578]
[1778899832043,29.98,79043.49,0.0,-0.39771,0.00017,28.61499]
[1778899837078,29.98,79043.82,0.0,-0.39765,0.00017,28.61398]
[1778899842113,29.98,79043.61,0.0,-0.39769,0.00017,28.6146]
[1778899847148,29.98,79042.86,0.0,-0.39782,0.00017,28.61683]
[1778899852184,29.98,79042.3,0.0,-0.39791,0.00017,28.6185]
[1778899857219,29.98,79042.12,0.0,-0.39795,0.00017,28.61906]
[1778899862257,29.98,79041.62,0.0,-0.39803,0.00017,28.62057]
[1778899867288,29.98,79041.55,0.0,-0.39805,0.00017,28.62079]
[1778899872320,29.98,79047.27,0.0,-0.39706,0.00017,28.60379]
[1778899877357,29.98,79048.66,0.0,-0.39682,0.00017,28.59968]
[1778899882393,29.99,79048.93,0.0,-0.39677,0.00017,28.59893]
[1778899890934,29.99,79048.93,0.0,-0.39678,0.00017,28.59894]
[1778899892138,29.99,79041.47,0.0,-0.39806,0.00017,28.618]
[1778899893888,29.99,79033.39,0.0,-0.39947,0.00017,28.64175]
[1778899896854,29.99,79033.56,0.0,-0.39944,0.00017,28.64126]
[1778899896950,29.99,79033.83,0.0,-0.39939,0.00017,28.64048]
[1778899902535,29.99,79038.52,0.0,-0.39858,0.00017,28.62675]
[1778899907571,29.99,79037.75,0.0,-0.39871,0.00017,28.629]
[1778899911090,29.99,79038.29,0.0,-0.39862,0.00017,28.62741]
[1778899911103,29.99,79038.29,0.0,-0.39862,0.00017,28.62741]
[1778899911260,29.99,79039.43,0.0,-0.39842,0.00017,28.62405]
[1778899914055,29.99,79039.28,0.0,-0.39844,0.00017,28.62449]
[1778899914144,29.99,79039.31,0.0,-0.39844,0.00017,28.6244]
[1778899919243,29.99,79039.32,0.0,-0.39844,0.00017,28.62436]
[1778899924894,29.99,79039.66,0.0,-0.39838,0.00017,28.62335]
[1778899927285,29.99,79041.91,0.0,-0.39799,0.00017,28.61669]
[1778899927368,29.99,79041.91,0.0,-0.39799,0.00017,28.61669]
[1778899927710,29.99,79041.59,0.0,-0.39804,0.00017,28.61763]
[1778899934168,29.99,79041.77,0.0,-0.39801,0.00017,28.61707]
[1778899939797,29.99,79040.07,0.0,-0.3983,0.00017,28.62209]
[1778899944831,29.99,79039.4,0.0,-0.39842,0.00017,28.62409]
[1778899949866,29.99,79039.55,0.0,-0.3984,0.00017,28.62367]
[1778899956918,29.99,79040.1,0.0,-0.39829,0.00017,28.6188]
[1778899964379,29.99,79039.58,0.0,-0.39839,0.00017,28.62037]
[1778899970007,29.99,79039.58,0.0,-0.39839,0.00017,28.62041]
[1778899978075,29.99,79039.53,0.0,-0.3984,0.00017,28.62064]
[1778899983107,29.99,79040.23,0.0,-0.39828,0.00017,28.61864]
[1778899988142,29.99,79045.07,0.0,-0.39744,0.00017,28.60429]
[1778899993178,29.99,79044.46,0.0,-0.39755,0.00017,28.60611]
[1778899998218,29.99,79043.7,0.0,-0.39768,0.00017,28.60837]
[1778900003253,29.99,79043.03,0.0,-0.3978,0.00017,28.61038]
[1778900009016,29.99,79042.57,0.0,-0.39788,0.00017,28.61176]
[1778900015150,29.99,79041.84,0.0,-0.398,0.00017,28.61066]
[1778900020373,29.99,79040.79,0.0,-0.39818,0.00017,28.61384]
[1778900026065,29.99,79040.52,0.0,-0.39823,0.00017,28.61468]
[1778900034871,30.0,79040.38,0.0,-0.39826,0.00017,28.6152]
[1778900039880,30.0,79040.17,0.0,-0.3983,0.00017,28.61587]
[1778900044917,30.0,79040.07,0.0,-0.39832,0.00017,28.61622]
[1778900049922,30.0,79039.96,0.0,-0.39834,0.00017,28.61661]
[1778900054925,30.0,79039.84,0.0,-0.39837,0.00017,28.61702]
[1778900061098,30.0,79039.74,0.0,-0.39839,0.00017,28.61738]
[1778900066109,30.0,79039.78,0.0,-0.39838,0.00017,28.61734]
[1778900071138,30.0,79039.68,0.0,-0.3984,0.00017,28.61769]
[1778900076166,30.0,79039.64,0.0,-0.39841,0.00017,28.6146]
[1778900081190,30.01,79039.68,0.0,-0.3984,0.00017,28.61454]
[1778900086211,30.01,79039.58,0.0,-0.39842,0.00017,28.61489]
[1778900091222,30.01,79039.66,0.0,-0.39841,0.00017,28.61472]
[1778900096268,30.01,79039.39,0.0,-0.39846,0.00017,28.61557]
[1778900101290,30.01,79039.93,0.0,-0.39837,0.00017,28.61403]
[1778900102993,30.01,79039.37,0.0,-0.39847,0.00017,28.6157]
[1778900103539,30.01,79039.37,0.0,-0.39847,0.00017,28.61571]
[1778900105365,30.01,79048.63,0.0,-0.39686,0.00017,28.5882]
[1778900106381,30.01,79048.63,0.0,-0.39686,0.00017,28.5882]
[1778900106393,30.01,79048.63,0.0,-0.39686,0.00017,28.5882]
[1778900106494,30.01,79048.8,0.0,-0.39683,0.00017,28.58767]
[1778900111524,30.01,79049.51,0.0,-0.39671,0.00017,28.5855]
[1778900113827,30.01,79049.07,0.0,-0.39678,0.00017,28.58679]
[1778900114029,30.01,79049.07,0.0,-0.39678,0.00017,28.58679]
[1778900115437,30.01,79041.81,0.0,-0.39804,0.00017,28.60841]
[1778900121192,30.01,79042.88,0.0,-0.39786,0.00017,28.60525]
[1778900126571,30.01,79046.11,0.0,-0.39729,0.00017,28.59552]
[1778900131623,30.01,79048.39,0.0,-0.39688,0.00017,28.58539]
[1778900139203,30.01,79049.73,0.0,-0.39665,0.00017,28.58129]
[1778900141400,30.0,79050.98,0.0,-0.39643,0.00017,28.57752]
[1778900141456,30.0,79051.57,0.0,-0.39633,0.00017,28.57573]
[1778900147262,30.0,79052.69,0.0,-0.39613,0.00017,28.57233]
[1778900153301,30.0,79055.15,0.0,-0.39571,0.00017,28.56488]
[1778900159343,30.0,79056.06,0.0,-0.39555,0.00017,28.56214]
[1778900161966,30.0,79057.19,0.0,-0.39535,0.00017,28.55871]
[1778900162365,30.0,79056.97,0.0,-0.39539,0.00017,28.55939]
[1778900171428,30.01,79057.72,0.0,-0.39527,0.00017,28.55716]
[1778900178476,30.01,79059.09,0.0,-0.39503,0.00017,28.55305]
[1778900183511,30.01,79059.72,0.0,-0.39493,0.00017,28.55117]
[1778900189554,30.01,79058.41,0.0,-0.39515,0.00017,28.55519]
[1778900195596,30.01,79059.1,0.0,-0.39502,0.00017,28.54979]
[1778900203651,30.01,79059.8,0.0,-0.3949,0.00017,28.5476]
[1778900208688,30.01,79052.86,0.0,-0.3961,0.00017,28.56867]
[1778900213722,30.01,79058.94,0.0,-0.39505,0.00017,28.55018]
[1778900218757,30.01,79056.06,0.0,-0.39554,0.00017,28.55895]
[1778900223792,30.01,79054.15,0.0,-0.39588,0.00017,28.56475]
[1778900229835,30.01,79052.21,0.0,-0.39621,0.00017,28.57062]
[1778900234870,30.01,79051.04,0.0,-0.39641,0.00017,28.57413]
[1778900246347,30.01,79049.12,0.0,-0.39674,0.00017,28.57985]
[1778900252995,30.0,79047.43,0.0,-0.39702,0.00017,28.5816]
[1778900254484,30.0,79047.43,0.0,-0.39702,0.00017,28.5816]
[1778900254557,30.0,79046.32,0.0,-0.39722,0.00017,28.58491]
[1778900260045,30.0,79045.81,0.0,-0.3973,0.00017,28.58641]
[1778900266488,30.0,79045.85,0.0,-0.3973,0.00017,28.58626]
[1778900273137,30.0,79045.06,0.0,-0.39743,0.00017,28.5886]
[1778900281192,30.0,79044.61,0.0,-0.39751,0.00017,28.58991]
[1778900286628,30.0,79043.85,0.0,-0.39764,0.00017,28.59216]
[1778900292268,30.0,79043.52,0.0,-0.3977,0.00017,28.59312]
[1778900299745,30.0,79043.04,0.0,-0.39778,0.00017,28.59453]
[1778900299749,30.0,79043.0,0.0,-0.39778,0.00017,28.59464]
[1778900305360,30.0,79044.48,0.0,-0.39753,0.00017,28.59023]
[1778900310394,30.0,79044.34,0.0,-0.39755,0.00017,28.59065]
[1778900315429,30.0,79043.96,0.0,-0.39761,0.00017,28.5885]
[1778900324493,30.0,79043.86,0.0,-0.39763,0.00017,28.5888]
[1778900334564,30.0,79043.59,0.0,-0.39767,0.00017,28.5896]
[1778900340609,30.0,79043.24,0.0,-0.39773,0.00017,28.59064]
[1778900345644,30.0,79043.1,0.0,-0.39776,0.00017,28.59106]
[1778900351686,30.0,79042.92,0.0,-0.39779,0.00017,28.59159]
[1778900357121,30.0,79042.87,0.0,-0.3978,0.00017,28.59174]
[1778900364776,30.0,79042.76,0.0,-0.39782,0.00017,28.59206]
[1778900367946,30.0,79042.87,0.0,-0.3978,0.00017,28.59173]
[1778900368266,30.0,79042.87,0.0,-0.3978,0.00017,28.59173]
[1778900368806,30.0,79042.85,0.0,-0.3978,0.00017,28.59179]
[1778900369815,30.0,79053.67,0.0,-0.39592,0.00017,28.55935]
[1778900372672,30.0,79053.85,0.0,-0.39588,0.00017,28.55555]
[1778900374848,30.0,79066.24,0.0,-0.39374,0.00017,28.51766]
[1778900380111,30.0,79068.12,0.0,-0.39342,0.00017,28.51189]
[1778900387256,30.0,79070.61,0.0,-0.39298,0.00017,28.50388]
[1778900388150,30.0,79071.97,0.0,-0.39273,0.00017,28.49943]
[1778900388203,30.0,79071.97,0.0,-0.39273,0.00017,28.49943]
[1778900388764,30.0,79073.67,0.0,-0.39244,0.00017,28.49405]
[1778900389693,29.99,79090.38,0.0,-0.38955,0.00017,28.44082]
[1778900391818,29.99,79090.38,0.0,-0.38955,0.00017,28.44082]
[1778900391852,29.99,79095.18,0.0,-0.38872,0.00017,28.42523]
[1778900391900,29.99,79095.18,0.0,-0.38872,0.00017,28.42523]
[1778900392349,29.99,79095.18,0.0,-0.38872,0.00017,28.42523]
[1778900392416,29.99,79099.43,0.0,-0.38799,0.00017,28.41136]
[1778900396524,29.99,79092.01,0.0,-0.38926,0.00017,28.43546]
[1778900399647,29.99,79091.49,0.0,-0.38935,0.00017,28.43712]
[1778900399865,29.99,79091.19,0.0,-0.3894,0.00017,28.43808]
[1778900404892,29.99,79094.38,0.0,-0.38884,0.00017,28.42747]
[1778900408637,29.99,79093.57,0.0,-0.38897,0.00017,28.42993]
[1778900408658,29.99,79093.57,0.0,-0.38897,0.00017,28.42993]
[1778900408781,29.99,79093.57,0.0,-0.38897,0.00017,28.42993]
[1778900408846,29.99,79093.57,0.0,-0.38897,0.00017,28.42987]
[1778900413863,29.98,79092.25,0.0,-0.38918,0.00017,28.43393]
[1778900418868,29.98,79090.87,0.0,-0.38941,0.00017,28.4381]
[1778900423878,29.97,79090.87,0.0,-0.38939,0.00017,28.43781]
[1778900428878,29.97,79097.56,0.0,-0.38823,0.00017,28.41578]
[1778900433886,29.97,79103.18,0.0,-0.38724,0.00017,28.39373]
[1778900438906,29.96,79107.94,0.0,-0.3864,0.00017,28.37769]
[1778900443911,29.96,79110.5,0.0,-0.38595,0.00017,28.36886]
[1778900446947,29.95,79102.5,0.0,-0.38731,0.00017,28.39513]
[1778900452005,29.95,79099.88,0.0,-0.38774,0.00017,28.40331]
[1778900457014,29.94,79097.59,0.0,-0.38812,0.00017,28.41039]
[1778900462064,29.93,79097.55,0.0,-0.3881,0.00017,28.4101]
[1778900467092,29.93,79096.75,0.0,-0.38822,0.00017,28.41232]
[1778900472145,29.92,79095.3,0.0,-0.38846,0.00017,28.41668]
[1778900477159,29.92,79093.38,0.0,-0.38877,0.00017,28.42257]
[1778900482176,29.91,79092.94,0.0,-0.38883,0.00017,28.42363]
[1778900487185,29.91,79088.67,0.0,-0.38955,0.00017,28.43713]
[1778900488871,29.9,79080.22,0.0,-0.391,0.00017,28.46417]
[1778900491066,29.91,79077.8,0.0,-0.39143,0.00017,28.47206]
[1778900491944,29.91,79078.13,0.0,-0.39137,0.00017,28.46781]
[1778900495944,29.91,79084.3,0.0,-0.3903,0.00017,28.44812]
[1778900495976,29.91,79084.3,0.0,-0.3903,0.00017,28.44812]
[1778900496706,29.91,79083.62,0.0,-0.39042,0.00017,28.45026]
[1778900501740,29.91,79084.27,0.0,-0.3903,0.00017,28.44807]
[1778900506775,29.91,79084.1,0.0,-0.39032,0.00017,28.44851]
[1778900507573,29.91,79084.1,0.0,-0.39032,0.00017,28.44851]
[1778900507782,29.91,79084.12,0.0,-0.39032,0.00017,28.44842]
[1778900516037,29.9,79083.78,0.0,-0.39037,0.00017,28.44942]
[1778900516845,29.9,79083.78,0.0,-0.39037,0.00017,28.4493]
[1778900519174,29.9,79085.57,0.0,-0.39006,0.00017,28.44349]
[1778900519971,29.9,79077.42,0.0,-0.39147,0.00017,28.46955]
[1778900522866,29.9,79083.24,0.0,-0.39046,0.00017,28.45101]
[1778900527876,29.9,79083.69,0.0,-0.39038,0.00017,28.44941]
[1778900532919,29.9,79084.13,0.0,-0.39029,0.00017,28.44785]
[1778900537923,29.89,79083.72,0.0,-0.39036,0.00017,28.44902]
[1778900542944,29.89,79083.72,0.0,-0.39035,0.00017,28.44886]
[1778900547972,29.89,79084.08,0.0,-0.39028,0.00017,28.44754]
[1778900552979,29.89,79084.37,0.0,-0.39021,0.00017,28.44315]
[1778900558035,29.89,79084.69,0.0,-0.39015,0.00017,28.44197]
[1778900559568,29.88,79084.7,0.0,-0.39014,0.00017,28.44187]
[1778900559605,29.88,79084.7,0.0,-0.39014,0.00017,28.44187]
[1778900560649,29.88,79089.07,0.0,-0.38938,0.00017,28.42771]
[1778900560954,29.88,79098.09,0.0,-0.38782,0.00017,28.39819]
[1778900561348,29.88,79098.09,0.0,-0.38782,0.00017,28.39819]
[1778900561433,29.88,79099.9,0.0,-0.38751,0.00017,28.39222]
[1778900563650,29.88,79101.1,0.0,-0.3873,0.00017,28.38824]
[1778900568074,29.88,79107.43,0.0,-0.38621,0.00017,28.36718]
[1778900568087,29.88,79107.43,0.0,-0.38621,0.00017,28.36718]
[1778900568181,29.88,79107.43,0.0,-0.38621,0.00017,28.36718]
[1778900568187,29.88,79107.43,0.0,-0.38621,0.00017,28.36718]
[1778900568275,29.88,79107.43,0.0,-0.38621,0.00017,28.36718]
[1778900568493,29.88,79113.09,0.0,-0.38523,0.00017,28.34817]
[1778900571076,29.88,79116.05,0.0,-0.38472,0.00017,28.33821]
[1778900571087,29.88,79116.05,0.0,-0.38472,0.00017,28.33821]
[1778900571511,29.88,79116.4,0.0,-0.38466,0.00017,28.33706]
[1778900576801,29.88,79116.92,0.0,-0.38457,0.00017,28.33523]
[1778900579958,29.88,79109.39,0.0,-0.38587,0.00017,28.36055]
[1778900579967,29.88,79109.39,0.0,-0.38587,0.00017,28.36055]
[1778900579969,29.88,79109.9,0.0,-0.38577,0.00017,28.35875]
[1778900584976,29.88,79112.08,0.0,-0.38539,0.00017,28.35123]
[1778900590008,29.88,79113.12,0.0,-0.3852,0.00017,28.34752]
[1778900595054,29.87,79114.68,0.0,-0.38492,0.00017,28.34206]
[1778900600061,29.87,79117.14,0.0,-0.38449,0.00017,28.33356]
[1778900605065,29.87,79117.98,0.0,-0.38434,0.00017,28.33056]
[1778900610099,29.87,79118.82,0.0,-0.38419,0.00017,28.32753]
[1778900615133,29.87,79119.12,0.0,-0.38412,0.00017,28.32306]
[1778900620151,29.86,79119.79,0.0,-0.384,0.00017,28.32064]
[1778900625200,29.86,79119.79,0.0,-0.38399,0.00017,28.32051]
[1778900630206,29.86,79121.17,0.0,-0.38375,0.00017,28.31567]
[1778900635226,29.86,79121.39,0.0,-0.3837,0.00017,28.3148]
[1778900639570,29.86,79121.39,0.0,-0.3837,0.00017,28.31471]
[1778900640101,29.86,79120.55,0.0,-0.38384,0.00017,28.31757]
[1778900645119,29.86,79113.68,0.0,-0.38502,0.00017,28.34083]
[1778900650139,29.85,79108.33,0.0,-0.38594,0.00017,28.35869]
[1778900655154,29.85,79105.16,0.0,-0.38648,0.00017,28.36918]
[1778900660183,29.85,79105.16,0.0,-0.38648,0.00017,28.36905]
[1778900665200,29.85,79099.94,0.0,-0.38737,0.00017,28.3863]
[1778900670216,29.85,79100.31,0.0,-0.38731,0.00017,28.38496]
[1778900675247,29.85,79104.46,0.0,-0.38657,0.00017,28.36774]
[1778900680280,29.84,79108.38,0.0,-0.38589,0.00017,28.35452]
[1778900685291,29.84,79114.42,0.0,-0.38484,0.00017,28.33403]
[1778900690302,29.84,79116.08,0.0,-0.38455,0.00017,28.32832]
[1778900695308,29.84,79117.28,0.0,-0.38434,0.00017,28.32415]
[1778900700334,29.84,79118.07,0.0,-0.3842,0.00017,28.32135]
[1778900705339,29.84,79119.08,0.0,-0.38402,0.00017,28.31776]
[1778900710363,29.84,79120.2,0.0,-0.38382,0.00017,28.31379]
[1778900715376,29.83,79121.05,0.0,-0.38366,0.00017,28.31073]
[1778900720381,29.83,79121.35,0.0,-0.3836,0.00017,28.30953]
[1778900725402,29.83,79120.99,0.0,-0.38366,0.00017,28.31059]
[1778900730456,29.83,79121.32,0.0,-0.38359,0.00017,28.30927]
[1778900735469,29.82,79122.8,0.0,-0.38332,0.00017,28.30067]
[1778900740495,29.82,79122.45,0.0,-0.38337,0.00017,28.30169]
[1778900745535,29.82,79123.17,0.0,-0.38324,0.00017,28.29902]
[1778900750571,29.82,79123.17,0.0,-0.38323,0.00017,28.29881]
[1778900750923,29.82,79123.17,0.0,-0.38323,0.00017,28.29881]
[1778900750951,29.82,79123.17,0.0,-0.38323,0.00017,28.29881]
[1778900751003,29.81,79121.83,0.0,-0.38346,0.00017,28.30336]
[1778900757733,29.81,79126.77,0.0,-0.3826,0.00017,28.28622]
[1778900763578,29.81,79129.44,0.0,-0.38212,0.00017,28.27655]
[1778900768615,29.81,79128.45,0.0,-0.38228,0.00017,28.27981]
[1778900773647,29.8,79128.12,0.0,-0.38233,0.00017,28.28078]
[1778900778682,29.8,79127.91,0.0,-0.38236,0.00017,28.28135]
[1778900785731,29.8,79127.78,0.0,-0.38237,0.00017,28.28159]
[1778900790766,29.8,79128.2,0.0,-0.38229,0.00017,28.27999]
[1778900797815,29.79,79129.49,0.0,-0.38205,0.00017,28.27193]
[1778900804864,29.79,79129.69,0.0,-0.382,0.00017,28.27099]
[1778900809903,29.79,79131.16,0.0,-0.38174,0.00017,28.26569]
[1778900814939,29.79,79131.62,0.0,-0.38165,0.00017,28.26391]
[1778900820982,29.78,79131.96,0.0,-0.38159,0.00017,28.26251]
[1778900828628,29.78,79137.1,0.0,-0.38069,0.00017,28.24434]
[1778900834072,29.78,79137.33,0.0,-0.38065,0.00017,28.24336]
[1778900839107,29.78,79135.76,0.0,-0.38091,0.00017,28.2488]
[1778900850185,29.78,79134.74,0.0,-0.38108,0.00017,28.25213]
[1778900855392,29.77,79135.14,0.0,-0.38099,0.00017,28.2473]
[1778900858050,29.77,79135.64,0.0,-0.38091,0.00017,28.24551]
[1778900858151,29.77,79135.64,0.0,-0.3809,0.00017,28.2454]
[1778900863274,29.77,79135.34,0.0,-0.38094,0.00017,28.24628]
[1778900868311,29.77,79133.98,0.0,-0.38117,0.00017,28.25091]
[1778900873346,29.77,79129.96,0.0,-0.38186,0.00017,28.26483]
[1778900878381,29.76,79130.05,0.0,-0.38184,0.00017,28.26433]
[1778900883616,29.76,79132.78,0.0,-0.38136,0.00017,28.25463]
[1778900889658,29.76,79134.7,0.0,-0.38102,0.00017,28.24773]
[1778900896797,29.76,79134.87,0.0,-0.38099,0.00017,28.24704]
[1778900902552,29.76,79134.15,0.0,-0.3811,0.00017,28.24933]
[1778900907961,29.75,79130.41,0.0,-0.38174,0.00017,28.26234]
[1778900913768,29.75,79128.12,0.0,-0.38212,0.00017,28.26682]
[1778900917167,29.75,79120.71,0.0,-0.38339,0.00017,28.29239]
[1778900921698,29.75,79120.71,0.0,-0.38339,0.00017,28.29225]
[1778900922326,29.75,79115.66,0.0,-0.38426,0.00017,28.30956]
[1778900924413,29.75,79106.41,0.0,-0.38586,0.00017,28.34091]
[1778900929451,29.74,79106.6,0.0,-0.38582,0.00017,28.34003]
[1778900934510,29.74,79102.31,0.0,-0.38655,0.00017,28.35424]
[1778900939532,29.74,79097.37,0.0,-0.3874,0.00017,28.37049]
[1778900944550,29.73,79096.72,0.0,-0.3875,0.00017,28.3724]
[1778900949568,29.73,79095.88,0.0,-0.38763,0.00017,28.37494]
[1778900954591,29.73,79095.86,0.0,-0.38762,0.00017,28.37476]
[1778900959599,29.72,79096.53,0.0,-0.3875,0.00017,28.37227]
[1778900964624,29.72,79096.84,0.0,-0.38743,0.00017,28.37097]
[1778900969664,29.71,79099.46,0.0,-0.38696,0.00017,28.36195]
[1778900974694,29.71,79100.74,0.0,-0.38672,0.00017,28.35411]
[1778900979712,29.71,79098.53,0.0,-0.38709,0.00017,28.36128]
[1778900984723,29.71,79097.91,0.0,-0.38719,0.00017,28.36315]
[1778900989767,29.7,79097.86,0.0,-0.38719,0.00017,28.36311]
[1778900993508,29.7,79106.25,0.0,-0.38572,0.00017,28.33479]
[1778900998544,29.7,79111.92,0.0,-0.38473,0.00017,28.31543]
[1778900999987,29.7,79112.38,0.0,-0.38465,0.00017,28.31385]
[1778901000405,29.7,79113.12,0.0,-0.38452,0.00017,28.31131]
[1778901005449,29.7,79116.26,0.0,-0.38398,0.00017,28.3005]
[1778901010490,29.7,79117.93,0.0,-0.38368,0.00017,28.29471]
[1778901015496,29.7,79122.12,0.0,-0.38296,0.00017,28.28019]
[1778901020515,29.7,79122.61,0.0,-0.38287,0.00017,28.27847]
[1778901025542,29.7,79124.33,0.0,-0.38257,0.00017,28.27247]
[1778901030552,29.7,79124.79,0.0,-0.38249,0.00017,28.27086]
[1778901035563,29.7,79124.25,0.0,-0.38257,0.00017,28.26942]
[1778901040589,29.7,79124.51,0.0,-0.38253,0.00017,28.2685]
[1778901045612,29.7,79125.0,0.0,-0.38244,0.00017,28.26678]
[1778901050640,29.7,79125.02,0.0,-0.38244,0.00017,28.26669]
[1778901055641,29.7,79126.69,0.0,-0.38215,0.00017,28.26086]
[1778901060642,29.7,79126.42,0.0,-0.38219,0.00017,28.26179]
[1778901065652,29.7,79126.29,0.0,-0.38222,0.00017,28.26224]
[1778901070652,29.7,79126.37,0.0,-0.3822,0.00017,28.26195]
[1778901073703,29.7,79126.37,0.0,-0.3822,0.00017,28.26195]
[1778901073726,29.7,79126.37,0.0,-0.3822,0.00017,28.26195]
[1778901078738,29.7,79130.93,0.0,-0.38141,0.00017,28.24599]
[1778901083753,29.7,79129.13,0.0,-0.38173,0.00017,28.25236]
[1778901088775,29.7,79126.52,0.0,-0.38218,0.00017,28.26153]
[1778901092416,29.7,79123.35,0.0,-0.38272,0.00017,28.26927]
[1778901092507,29.7,79123.12,0.0,-0.38276,0.00017,28.27007]
[1778901094489,29.7,79123.89,0.0,-0.38262,0.00017,28.26739]
[1778901094508,29.7,79123.89,0.0,-0.38262,0.00017,28.26739]
[1778901094740,29.7,79125.75,0.0,-0.3823,0.00017,28.26092]
[1778901095567,29.7,79126.15,0.0,-0.38223,0.00017,28.25953]
[1778901100580,29.7,79126.66,0.0,-0.38215,0.00017,28.25777]
[1778901105604,29.7,79130.95,0.0,-0.3814,0.00017,28.24276]
[1778901109946,29.7,79134.42,0.0,-0.38081,0.00017,28.2306]
[1778901109960,29.7,79134.42,0.0,-0.38081,0.00017,28.2306]
[1778901110528,29.7,79137.19,0.0,-0.38033,0.00017,28.22081]
[1778901115544,29.7,79136.38,0.0,-0.38047,0.00017,28.22377]
[1778901120547,29.7,79136.13,0.0,-0.38052,0.00017,28.22475]
[1778901125561,29.7,79136.02,0.0,-0.38054,0.00017,28.22522]
[1778901130588,29.7,79134.0,0.0,-0.38089,0.00017,28.23244]
[1778901135613,29.7,79132.4,0.0,-0.38117,0.00017,28.23812]
[1778901137279,29.7,79131.94,0.0,-0.38125,0.00017,28.23975]
[1778901137283,29.7,79131.94,0.0,-0.38125,0.00017,28.23975]
[1778901137308,29.7,79131.94,0.0,-0.38125,0.00017,28.23975]
[1778901137352,29.7,79131.94,0.0,-0.38125,0.00017,28.23975]
[1778901137618,29.7,79129.99,0.0,-0.38159,0.00017,28.24661]
[1778901139769,29.7,79124.54,0.0,-0.38254,0.00017,28.26567]
[1778901140534,29.7,79124.1,0.0,-0.38261,0.00017,28.26718]
[1778901145547,29.7,79124.9,0.0,-0.38247,0.00017,28.26434]
[1778901150570,29.7,79126.99,0.0,-0.38211,0.00017,28.25698]
[1778901155593,29.7,79128.37,0.0,-0.38185,0.00017,28.24876]
[1778901160612,29.7,79129.35,0.0,-0.38168,0.00017,28.24528]
[1778901165618,29.7,79131.42,0.0,-0.38132,0.00017,28.23796]
[1778901170629,29.7,79132.14,0.0,-0.38119,0.00017,28.23539]
[1778901175635,29.7,79131.88,0.0,-0.38124,0.00017,28.23627]
[1778901180658,29.7,79131.4,0.0,-0.38132,0.00017,28.23793]
[1778901185680,29.7,79131.07,0.0,-0.38137,0.00017,28.23907]
[1778901190697,29.7,79130.82,0.0,-0.38142,0.00017,28.23993]
[1778901195706,29.7,79132.26,0.0,-0.38117,0.00017,28.23484]
[1778901200717,29.7,79133.48,0.0,-0.38096,0.00017,28.23056]
[1778901205722,29.7,79131.27,0.0,-0.38134,0.00017,28.2384]
[1778901207595,29.7,79131.27,0.0,-0.38134,0.00017,28.23841]
[1778901207616,29.7,79131.27,0.0,-0.38134,0.00017,28.23841]
[1778901207658,29.7,79130.11,0.0,-0.38154,0.00017,28.24249]
[1778901212293,29.7,79129.11,0.0,-0.38171,0.00017,28.24271]
[1778901212320,29.7,79129.11,0.0,-0.38171,0.00017,28.24271]
[1778901219913,29.7,79126.43,0.0,-0.38217,0.00017,28.25217]
[1778901224948,29.7,79125.11,0.0,-0.3824,0.00017,28.25682]
[1778901227204,29.7,79125.96,0.0,-0.38226,0.00017,28.25387]
[1778901227629,29.7,79126.14,0.0,-0.38223,0.00017,28.25325]
[1778901228992,29.7,79126.99,0.0,-0.38208,0.00017,28.25029]
[1778901229004,29.7,79126.99,0.0,-0.38208,0.00017,28.25029]
[1778901229028,29.7,79127.85,0.0,-0.38193,0.00017,28.24729]
[1778901235019,29.7,79130.67,0.0,-0.38145,0.00017,28.23748]
[1778901240052,29.7,79131.03,0.0,-0.38139,0.00017,28.23629]
[1778901246094,29.7,79131.01,0.0,-0.38139,0.00017,28.23644]
[1778901251129,29.71,79130.79,0.0,-0.38144,0.00017,28.23727]
[1778901257171,29.71,79129.97,0.0,-0.38158,0.00017,28.24022]
[1778901263497,29.71,79127.86,0.0,-0.38195,0.00017,28.24769]
[1778901269255,29.71,79129.79,0.0,-0.38162,0.00017,28.24098]
[1778901274290,29.71,79127.91,0.0,-0.38193,0.00017,28.2443]
[1778901279325,29.71,79128.58,0.0,-0.38182,0.00017,28.24197]
[1778901284365,29.71,79121.55,0.0,-0.38304,0.00017,28.26647]
[1778901286664,29.71,79117.07,0.0,-0.38381,0.00017,28.28192]
[1778901286752,29.71,79111.54,0.0,-0.38477,0.00017,28.30085]
[1778901291779,29.71,79104.88,0.0,-0.38593,0.00017,28.32333]
[1778901292855,29.71,79100.96,0.0,-0.3866,0.00017,28.33644]
[1778901293773,29.71,79097.34,0.0,-0.38723,0.00017,28.3485]
[1778901294500,29.71,79097.34,0.0,-0.38723,0.00017,28.3485]
[1778901294598,29.7,79097.21,0.0,-0.38725,0.00017,28.34888]
[1778901296448,29.7,79108.55,0.0,-0.38528,0.00017,28.31063]
[1778901299175,29.7,79101.36,0.0,-0.38652,0.00017,28.33484]
[1778901299794,29.7,79106.3,0.0,-0.38566,0.00017,28.31814]
[1778901301108,29.7,79109.42,0.0,-0.38512,0.00017,28.30752]
[1778901301365,29.7,79109.42,0.0,-0.38512,0.00017,28.30752]
[1778901301785,29.7,79110.22,0.0,-0.38498,0.00017,28.30476]
[1778901306806,29.7,79109.52,0.0,-0.38509,0.00017,28.30701]
[1778901310359,29.7,79111.78,0.0,-0.38469,0.00017,28.29916]
[1778901310365,29.7,79111.78,0.0,-0.38469,0.00017,28.29916]
[1778901310377,29.7,79111.78,0.0,-0.38469,0.00017,28.29916]
[1778901310549,29.7,79111.78,0.0,-0.38469,0.00017,28.29913]
[1778901311358,29.7,79111.78,0.0,-0.38469,0.00017,28.29913]
[1778901311807,29.7,79108.69,0.0,-0.38523,0.00017,28.30962]
[1778901316810,29.69,79103.59,0.0,-0.3861,0.00017,28.3267]
[1778901321815,29.69,79100.79,0.0,-0.38658,0.00017,28.33589]
[1778901326841,29.69,79097.61,0.0,-0.38712,0.00017,28.34626]
[1778901331843,29.68,79095.93,0.0,-0.38739,0.00017,28.34833]
[1778901336855,29.68,79094.91,0.0,-0.38756,0.00017,28.3515]
[1778901341877,29.68,79093.81,0.0,-0.38774,0.00017,28.35494]
[1778901346879,29.67,79093.81,0.0,-0.38773,0.00017,28.35471]
[1778901351886,29.67,79096.38,0.0,-0.38727,0.00017,28.34594]
[1778901356911,29.67,79098.46,0.0,-0.3869,0.00017,28.33878]
[1778901358801,29.67,79106.47,0.0,-0.3855,0.00017,28.3117]
[1778901363819,29.66,79109.37,0.0,-0.38499,0.00017,28.30172]
[1778901368837,29.66,79112.61,0.0,-0.38442,0.00017,28.2905]
[1778901373840,29.66,79115.33,0.0,-0.38394,0.00017,28.28101]
[1778901378863,29.66,79116.31,0.0,-0.38377,0.00017,28.2775]
[1778901380738,29.66,79116.63,0.0,-0.38371,0.00017,28.27635]
[1778901380772,29.66,79117.23,0.0,-0.3836,0.00017,28.27425]
[1778901382673,29.66,79119.33,0.0,-0.38324,0.00017,28.26696]
[1778901382682,29.66,79119.33,0.0,-0.38324,0.00017,28.26696]
[1778901382886,29.66,79123.99,0.0,-0.38243,0.00017,28.25074]
[1778901387893,29.66,79124.67,0.0,-0.38231,0.00017,28.24833]
[1778901392921,29.66,79124.74,0.0,-0.38228,0.00017,28.24473]
[1778901397931,29.66,79124.84,0.0,-0.38226,0.00017,28.24436]
[1778901402936,29.66,79124.94,0.0,-0.38224,0.00017,28.24399]
[1778901407947,29.66,79125.61,0.0,-0.38213,0.00017,28.24163]
[1778901412145,29.66,79125.69,0.0,-0.38211,0.00017,28.24134]
[1778901412836,29.66,79125.73,0.0,-0.38211,0.00017,28.2412]
[1778901417850,29.66,79125.83,0.0,-0.38209,0.00017,28.24085]
[1778901422861,29.66,79125.93,0.0,-0.38207,0.00017,28.2405]
[1778901427879,29.66,79124.8,0.0,-0.38227,0.00017,28.24444]
[1778901432740,29.66,79125.09,0.0,-0.38222,0.00017,28.24341]
[1778901432746,29.66,79125.09,0.0,-0.38222,0.00017,28.24341]
[1778901432753,29.66,79125.09,0.0,-0.38222,0.00017,28.24341]
[1778901432810,29.66,79125.09,0.0,-0.38222,0.00017,28.24341]
[1778901432821,29.66,79125.14,0.0,-0.38221,0.00017,28.24324]
[1778901433024,29.66,79125.14,0.0,-0.38221,0.00017,28.24324]
[1778901434775,29.66,79125.14,0.0,-0.38221,0.00017,28.24324]
[1778901434825,29.66,79125.18,0.0,-0.3822,0.00017,28.24309]
[1778901440663,29.66,79125.18,0.0,-0.3822,0.00017,28.24309]
[1778901446740,29.66,79125.28,0.0,-0.38218,0.00017,28.24272]
[1778901451890,29.66,79125.5,0.0,-0.38214,0.00017,28.24195]
[1778901457572,29.66,79125.79,0.0,-0.38208,0.00017,28.23761]
[1778901462607,29.66,79126.91,0.0,-0.38189,0.00017,28.23371]
[1778901467644,29.66,79126.66,0.0,-0.38193,0.00017,28.2346]
[1778901472680,29.66,79126.27,0.0,-0.382,0.00017,28.23599]
[1778901477714,29.66,79126.18,0.0,-0.38202,0.00017,28.23632]
[1778901481109,29.66,79126.18,0.0,-0.38202,0.00017,28.23633]
[1778901481131,29.66,79126.18,0.0,-0.38202,0.00017,28.23633]
[1778901482055,29.66,79126.14,0.0,-0.38202,0.00017,28.23647]
[1778901482058,29.66,79126.14,0.0,-0.38202,0.00017,28.23647]
[1778901482750,29.66,79124.71,0.0,-0.38227,0.00017,28.24148]
[1778901484679,29.66,79124.73,0.0,-0.38227,0.00017,28.24141]
[1778901484699,29.66,79124.73,0.0,-0.38227,0.00017,28.24141]
[1778901486164,29.66,79125.02,0.0,-0.38222,0.00017,28.2404]
[1778901486266,29.66,79124.96,0.0,-0.38223,0.00017,28.24061]
[1778901491813,29.66,79125.15,0.0,-0.3822,0.00017,28.23995]
[1778901500876,29.66,79125.25,0.0,-0.38218,0.00017,28.23961]
[1778901505911,29.66,79126.87,0.0,-0.3819,0.00017,28.23396]
[1778901511112,29.66,79126.65,0.0,-0.38194,0.00017,28.23476]
[1778901519004,29.66,79126.26,0.0,-0.382,0.00017,28.23284]
[1778901524038,29.66,79126.69,0.0,-0.38192,0.00017,28.23136]
[1778901525749,29.66,79126.47,0.0,-0.38196,0.00017,28.23214]
[1778901525758,29.66,79126.47,0.0,-0.38196,0.00017,28.23214]
[1778901525981,29.66,79126.44,0.0,-0.38197,0.00017,28.23225]
[1778901529375,29.66,79126.14,0.0,-0.38202,0.00017,28.23332]
[1778901529389,29.66,79126.14,0.0,-0.38202,0.00017,28.23332]
[1778901529776,29.66,79126.14,0.0,-0.38202,0.00017,28.23332]
[1778901530039,29.66,79126.09,0.0,-0.38203,0.00017,28.2335]
[1778901531173,29.66,79126.07,0.0,-0.38203,0.00017,28.23357]
[1778901531208,29.66,79126.07,0.0,-0.38203,0.00017,28.23357]
[1778901531423,29.66,79126.07,0.0,-0.38203,0.00017,28.23357]
[1778901531426,29.66,79126.07,0.0,-0.38203,0.00017,28.23357]
[1778901531454,29.66,79126.1,0.0,-0.38203,0.00017,28.23347]
[1778901537130,29.66,79126.09,0.0,-0.38203,0.00017,28.23353]
[1778901542165,29.66,79125.57,0.0,-0.38212,0.00017,28.23537]
[1778901543732,29.66,79125.57,0.0,-0.38212,0.00017,28.23537]
[1778901543738,29.66,79125.57,0.0,-0.38212,0.00017,28.23537]
[1778901543997,29.66,79125.56,0.0,-0.38212,0.00017,28.23541]
[1778901549002,29.66,79125.1,0.0,-0.3822,0.00017,28.23703]
[1778901554010,29.66,79124.42,0.0,-0.38232,0.00017,28.2394]
[1778901559011,29.66,79125.11,0.0,-0.3822,0.00017,28.23699]
[1778901564028,29.66,79126.47,0.0,-0.38197,0.00017,28.23223]
[1778901569049,29.66,79126.8,0.0,-0.38191,0.00017,28.23108]
[1778901574070,29.66,79127.14,0.0,-0.38184,0.00017,28.22658]
[1778901579084,29.66,79121.81,0.0,-0.38276,0.00017,28.24518]
[1778901583780,29.66,79130.17,0.0,-0.38131,0.00017,28.21585]
[1778901585037,29.66,79139.46,0.0,-0.3797,0.00017,28.18289]
[1778901586794,29.66,79141.8,0.0,-0.37929,0.00017,28.17454]
[1778901587020,29.66,79141.7,0.0,-0.37931,0.00017,28.17493]
[1778901591723,29.66,79135.95,0.0,-0.38032,0.00017,28.19562]
[1778901592049,29.66,79133.65,0.0,-0.38072,0.00017,28.2038]
[1778901593523,29.66,79122.31,0.0,-0.38269,0.00017,28.24365]
[1778901595825,29.66,79118.78,0.0,-0.3833,0.00017,28.25587]
[1778901597887,29.66,79123.23,0.0,-0.38253,0.00017,28.24041]
[1778901598011,29.66,79127.55,0.0,-0.38177,0.00017,28.22527]
[1778901599070,29.66,79135.21,0.0,-0.38044,0.00017,28.19823]
[1778901601076,29.66,79127.01,0.0,-0.38187,0.00017,28.2272]
[1778901606093,29.66,79128.9,0.0,-0.38154,0.00017,28.22056]
[1778901611098,29.66,79135.12,0.0,-0.38046,0.00017,28.19858]
[1778901616128,29.66,79135.01,0.0,-0.38048,0.00017,28.19905]
[1778901621136,29.66,79132.18,0.0,-0.38098,0.00017,28.20915]
[1778901626136,29.66,79129.99,0.0,-0.38136,0.00017,28.21697]
[1778901631146,29.67,79128.22,0.0,-0.38167,0.00017,28.22329]
[1778901636151,29.67,79126.46,0.0,-0.38197,0.00017,28.22623]
[1778901641158,29.67,79125.32,0.0,-0.38217,0.00017,28.23031]
[1778901646175,29.67,79118.79,0.0,-0.38331,0.00017,28.25314]
[1778901651192,29.67,79116.88,0.0,-0.38365,0.00017,28.25976]
[1778901656198,29.67,79117.09,0.0,-0.38361,0.00017,28.25903]
[1778901661201,29.67,79117.09,0.0,-0.38361,0.00017,28.25903]
[1778901666254,29.67,79110.15,0.0,-0.38482,0.00017,28.28282]
[1778901671262,29.67,79110.15,0.0,-0.38481,0.00017,28.28274]
[1778901676297,29.67,79104.32,0.0,-0.38582,0.00017,28.30246]
[1778901681317,29.67,79104.32,0.0,-0.38582,0.00017,28.30236]
[1778901686340,29.66,79098.46,0.0,-0.38683,0.00017,28.32198]
[1778901687732,29.66,79098.58,0.0,-0.38681,0.00017,28.32155]
[1778901687742,29.66,79098.58,0.0,-0.38681,0.00017,28.32155]
[1778901688192,29.66,79098.58,0.0,-0.38681,0.00017,28.32152]
[1778901689678,29.66,79099.72,0.0,-0.38661,0.00017,28.31766]
[1778901689786,29.66,79099.72,0.0,-0.38661,0.00017,28.31766]
[1778901689794,29.66,79099.72,0.0,-0.38661,0.00017,28.31766]
[1778901689823,29.66,79099.72,0.0,-0.38661,0.00017,28.31766]
[1778901689925,29.66,79099.72,0.0,-0.38661,0.00017,28.31763]
[1778901696531,29.66,79099.72,0.0,-0.38659,0.00017,28.31414]
[1778901702290,29.66,79099.55,0.0,-0.38661,0.00017,28.31452]
[1778901707325,29.65,79101.45,0.0,-0.38627,0.00017,28.30795]
[1778901712637,29.65,79106.38,0.0,-0.3854,0.00017,28.29109]
[1778901721265,29.65,79105.34,0.0,-0.38558,0.00017,28.29443]
[1778901726740,29.64,79104.84,0.0,-0.38565,0.00017,28.29578]
[1778901734514,29.64,79103.99,0.0,-0.38578,0.00017,28.29835]
[1778901737913,29.64,79103.46,0.0,-0.38587,0.00017,28.30007]
[1778901737960,29.64,79103.46,0.0,-0.38587,0.00017,28.30007]
[1778901738221,29.64,79102.97,0.0,-0.38595,0.00017,28.30166]
[1778901739174,29.64,79102.97,0.0,-0.38595,0.00017,28.30166]
[1778901739190,29.64,79102.97,0.0,-0.38595,0.00017,28.30166]
[1778901741240,29.64,79107.94,0.0,-0.38508,0.00017,28.28473]
[1778901741563,29.64,79112.06,0.0,-0.38436,0.00017,28.27058]
[1778901746883,29.64,79116.37,0.0,-0.38361,0.00017,28.25563]
[1778901750745,29.64,79117.56,0.0,-0.3834,0.00017,28.25144]
[1778901751280,29.63,79122.25,0.0,-0.38257,0.00017,28.23181]
[1778901753989,29.64,79129.8,0.0,-0.38126,0.00017,28.20533]
[1778901754815,29.64,79129.8,0.0,-0.38126,0.00017,28.20533]
[1778901754825,29.64,79129.8,0.0,-0.38126,0.00017,28.20533]
[1778901754926,29.64,79129.6,0.0,-0.38129,0.00017,28.20605]
[1778901760696,29.64,79135.23,0.0,-0.38032,0.00017,28.18617]
[1778901767023,29.64,79135.72,0.0,-0.38024,0.00017,28.18461]
[1778901772780,29.64,79135.52,0.0,-0.38028,0.00017,28.18541]
[1778901777815,29.64,79135.36,0.0,-0.38031,0.00017,28.18606]
[1778901782850,29.64,79136.03,0.0,-0.3802,0.00017,28.18373]
[1778901789193,29.64,79135.94,0.0,-0.38021,0.00017,28.18409]
[1778901794826,29.64,79135.52,0.0,-0.38029,0.00017,28.18563]
[1778901799878,29.64,79136.5,0.0,-0.38012,0.00017,28.18216]
[1778901800506,29.64,79136.51,0.0,-0.38012,0.00017,28.18213]
[1778901801311,29.64,79136.39,0.0,-0.38014,0.00017,28.18257]
[1778901806328,29.64,79136.79,0.0,-0.38007,0.00017,28.18116]
[1778901811332,29.64,79136.79,0.0,-0.38007,0.00017,28.18118]
[1778901816347,29.64,79136.03,0.0,-0.38019,0.00017,28.18057]
[1778901821372,29.64,79136.03,0.0,-0.38019,0.00017,28.18057]
[1778901826386,29.64,79135.79,0.0,-0.38023,0.00017,28.18142]
[1778901831394,29.64,79135.54,0.0,-0.38028,0.00017,28.1823]
[1778901836398,29.64,79135.53,0.0,-0.38028,0.00017,28.18232]
[1778901841415,29.64,79133.05,0.0,-0.38071,0.00017,28.19111]
[1778901846425,29.64,79129.86,0.0,-0.38126,0.00017,28.20236]
[1778901851453,29.64,79128.3,0.0,-0.38153,0.00017,28.20782]
[1778901856472,29.64,79126.67,0.0,-0.38181,0.00017,28.21352]
[1778901861472,29.64,79125.45,0.0,-0.38202,0.00017,28.21777]
[1778901866492,29.64,79124.92,0.0,-0.38211,0.00017,28.21961]
[1778901871494,29.64,79118.83,0.0,-0.38316,0.00017,28.23751]
[1778901876513,29.64,79118.56,0.0,-0.38321,0.00017,28.23842]
[1778901881529,29.64,79118.78,0.0,-0.38317,0.00017,28.23764]
[1778901886584,29.64,79119.15,0.0,-0.3831,0.00017,28.23635]
[1778901891584,29.64,79119.23,0.0,-0.38309,0.00017,28.23609]
[1778901896611,29.64,79119.23,0.0,-0.38309,0.00017,28.23611]
[1778901901653,29.64,79121.14,0.0,-0.38276,0.00017,28.2295]
[1778901906657,29.64,79121.7,0.0,-0.38267,0.00017,28.22761]
[1778901911668,29.64,79121.84,0.0,-0.38264,0.00017,28.22719]
[1778901914200,29.64,79116.11,0.0,-0.38364,0.00017,28.2471]
[1778901914213,29.64,79116.11,0.0,-0.38364,0.00017,28.2471]
[1778901914282,29.64,79110.21,0.0,-0.38467,0.00017,28.26739]
[1778901919774,29.64,79110.97,0.0,-0.38454,0.00017,28.26474]
[1778901925848,29.64,79112.89,0.0,-0.3842,0.00017,28.25807]
[1778901930883,29.64,79113.32,0.0,-0.38412,0.00017,28.25651]
[1778901935920,29.64,79107.87,0.0,-0.38505,0.00017,28.27175]
[1778901940953,29.64,79106.02,0.0,-0.38537,0.00017,28.2779]
[1778901945989,29.63,79103.93,0.0,-0.38573,0.00017,28.28484]
[1778901947652,29.63,79106.78,0.0,-0.38523,0.00017,28.27513]
[1778901948431,29.63,79108.26,0.0,-0.38497,0.00017,28.27003]
[1778901953195,29.63,79110.23,0.0,-0.38462,0.00017,28.26321]
[1778901953285,29.63,79111.48,0.0,-0.3844,0.00017,28.2589]
[1778901960086,29.63,79116.66,0.0,-0.38349,0.00017,28.24095]
[1778901965122,29.63,79117.74,0.0,-0.3833,0.00017,28.23715]
[1778901972171,29.63,79121.0,0.0,-0.38273,0.00017,28.22577]
[1778901978510,29.63,79120.6,0.0,-0.3828,0.00017,28.22712]
[1778901984241,29.63,79121.39,0.0,-0.38266,0.00017,28.22434]
[1778901993366,29.63,79123.52,0.0,-0.38229,0.00017,28.21688]
[1778901993429,29.63,79123.52,0.0,-0.38229,0.00017,28.21688]
[1778901993452,29.63,79124.54,0.0,-0.3821,0.00017,28.20997]
[1778901998459,29.63,79129.24,0.0,-0.38128,0.00017,28.19345]
[1778902003474,29.63,79130.18,0.0,-0.38112,0.00017,28.19019]
[1778902008481,29.63,79130.16,0.0,-0.38113,0.00017,28.19032]
[1778902013504,29.63,79130.08,0.0,-0.38115,0.00017,28.19067]
[1778902018508,29.63,79130.08,0.0,-0.38115,0.00017,28.19074]
[1778902023517,29.63,79130.08,0.0,-0.38115,0.00017,28.1908]
[1778902026971,29.63,79129.68,0.0,-0.38122,0.00017,28.19226]
[1778902027556,29.63,79129.65,0.0,-0.38123,0.00017,28.19238]
[1778902032571,29.63,79135.91,0.0,-0.38015,0.00017,28.17026]
[1778902037584,29.64,79133.37,0.0,-0.38059,0.00017,28.17944]
[1778902038360,29.64,79132.86,0.0,-0.38068,0.00017,28.18128]
[1778902038368,29.64,79132.86,0.0,-0.38068,0.00017,28.18128]
[1778902038393,29.64,79132.61,0.0,-0.38073,0.00017,28.18219]
[1778902043906,29.64,79130.88,0.0,-0.38103,0.00017,28.18842]
[1778902049714,29.64,79128.0,0.0,-0.38154,0.00017,28.19876]
[1778902056761,29.64,79125.94,0.0,-0.3819,0.00017,28.20284]
[1778902062804,29.64,79124.45,0.0,-0.38216,0.00017,28.20819]
[1778902069142,29.65,79124.15,0.0,-0.38222,0.00017,28.20936]
[1778902075425,29.65,79125.64,0.0,-0.38196,0.00017,28.20424]
[1778902080929,29.65,79124.81,0.0,-0.38212,0.00017,28.20734]
[1778902086971,29.65,79124.9,0.0,-0.38211,0.00017,28.20717]
[1778902094021,29.65,79126.68,0.0,-0.3818,0.00017,28.2011]
[1778902099355,29.65,79125.99,0.0,-0.38193,0.00017,28.20365]
[1778902106108,29.66,79125.17,0.0,-0.38208,0.00017,28.20666]
[1778902112148,29.66,79125.8,0.0,-0.38196,0.00017,28.20126]
[1778902117183,29.66,79125.92,0.0,-0.38195,0.00017,28.20094]
[1778902122218,29.66,79124.78,0.0,-0.38215,0.00017,28.20504]
[1778902129565,29.66,79123.63,0.0,-0.38236,0.00017,28.20922]
[1778902137323,29.66,79123.01,0.0,-0.38247,0.00017,28.21153]
[1778902142358,29.67,79120.42,0.0,-0.38293,0.00017,28.22063]
[1778902147393,29.67,79120.85,0.0,-0.38286,0.00017,28.21921]
[1778902152429,29.67,79123.41,0.0,-0.38242,0.00017,28.2104]
[1778902157463,29.67,79122.11,0.0,-0.38265,0.00017,28.21505]
[1778902165520,29.67,79120.12,0.0,-0.383,0.00017,28.22214]
[1778902176595,29.68,79120.13,0.0,-0.383,0.00017,28.21906]
[1778902182638,29.68,79120.05,0.0,-0.38302,0.00017,28.21951]
[1778902187674,29.68,79119.43,0.0,-0.38314,0.00017,28.22181]
[1778902195729,29.68,79119.54,0.0,-0.38313,0.00017,28.22168]
[1778902201773,29.69,79120.46,0.0,-0.38298,0.00017,28.2187]
[1778902207813,29.69,79120.89,0.0,-0.38291,0.00017,28.21742]
[1778902212856,29.69,79120.54,0.0,-0.38298,0.00017,28.21875]
[1778902218891,29.69,79120.54,0.0,-0.38299,0.00017,28.21905]
[1778902222674,29.69,79114.58,0.0,-0.38403,0.00017,28.2397]
[1778902222756,29.7,79113.61,0.0,-0.3842,0.00017,28.24309]
[1778902227782,29.7,79109.58,0.0,-0.38491,0.00017,28.25693]
[1778902232801,29.7,79111.26,0.0,-0.38461,0.00017,28.24792]
[1778902237810,29.7,79112.82,0.0,-0.38434,0.00017,28.24263]
[1778902242832,29.7,79113.19,0.0,-0.38428,0.00017,28.24141]
[1778902247836,29.7,79113.08,0.0,-0.3843,0.00017,28.24183]
[1778902252840,29.7,79113.97,0.0,-0.38414,0.00017,28.23881]
[1778902257846,29.7,79115.34,0.0,-0.38391,0.00017,28.23415]
[1778902262863,29.7,79117.29,0.0,-0.38357,0.00017,28.22746]
[1778902267863,29.7,79121.4,0.0,-0.38286,0.00017,28.21325]
[1778902272887,29.7,79122.57,0.0,-0.38265,0.00017,28.2092]
[1778902277890,29.7,79123.42,0.0,-0.38251,0.00017,28.20625]
[1778902282918,29.7,79124.8,0.0,-0.38227,0.00017,28.20146]
[1778902287936,29.7,79128.15,0.0,-0.38169,0.00017,28.18977]
[1778902292957,29.7,79129.3,0.0,-0.38148,0.00017,28.18248]
[1778902298001,29.7,79127.55,0.0,-0.38179,0.00017,28.1887]
[1778902303002,29.7,79127.55,0.0,-0.38179,0.00017,28.18877]
[1778902308016,29.71,79125.31,0.0,-0.38218,0.00017,28.19668]
[1778902313026,29.71,79125.31,0.0,-0.38218,0.00017,28.19674]
[1778902318045,29.71,79124.0,0.0,-0.38241,0.00017,28.20138]
[1778902323067,29.71,79123.72,0.0,-0.38247,0.00017,28.20241]
[1778902328077,29.71,79123.72,0.0,-0.38247,0.00017,28.20247]
[1778902333095,29.71,79123.7,0.0,-0.38247,0.00017,28.2026]
[1778902338112,29.71,79120.33,0.0,-0.38306,0.00017,28.21437]
[1778902343131,29.71,79121.73,0.0,-0.38282,0.00017,28.20954]
[1778902348150,29.71,79121.73,0.0,-0.38282,0.00017,28.20957]
[1778902350258,29.71,79119.96,0.0,-0.38313,0.00017,28.21572]
[1778902350270,29.71,79119.96,0.0,-0.38313,0.00017,28.21572]
[1778902350325,29.71,79119.96,0.0,-0.38313,0.00017,28.21572]
[1778902350346,29.71,79119.96,0.0,-0.38313,0.00017,28.21572]
[1778902350863,29.71,79112.99,0.0,-0.38434,0.00017,28.23974]
[1778902356855,29.71,79106.45,0.0,-0.38547,0.00017,28.25876]
[1778902361890,29.71,79104.33,0.0,-0.38585,0.00017,28.26611]
[1778902370947,29.72,79101.25,0.0,-0.38639,0.00017,28.27663]
[1778902372971,29.72,79085.83,0.0,-0.3891,0.00017,28.32815]
[1778902374640,29.72,79086.0,0.0,-0.38908,0.00017,28.32772]
[1778902374661,29.72,79086.0,0.0,-0.38908,0.00017,28.32772]
[1778902374947,29.72,79086.0,0.0,-0.38908,0.00017,28.32772]
[1778902374941,29.73,79085.82,0.0,-0.38912,0.00017,28.32844]
[1778902375992,29.73,79085.82,0.0,-0.38912,0.00017,28.32857]
[1778902379410,29.73,79086.23,0.0,-0.38907,0.00017,28.3276]
[1778902379414,29.73,79086.23,0.0,-0.38907,0.00017,28.3276]
[1778902379424,29.73,79086.23,0.0,-0.38907,0.00017,28.3276]
[1778902379970,29.73,79086.36,0.0,-0.38905,0.00017,28.3273]
[1778902383190,29.74,79085.84,0.0,-0.38916,0.00017,28.32937]
[1778902383197,29.74,79085.84,0.0,-0.38916,0.00017,28.32937]
[1778902385231,29.74,79085.85,0.0,-0.38917,0.00017,28.32957]
[1778902386019,29.74,79085.79,0.0,-0.38918,0.00017,28.32988]
[1778902387669,29.75,79085.81,0.0,-0.38919,0.00017,28.32993]
[1778902387741,29.75,79085.78,0.0,-0.3892,0.00017,28.33014]
[1778902389948,29.75,79096.55,0.0,-0.38732,0.00017,28.29467]
[1778902395139,29.75,79094.79,0.0,-0.38764,0.00017,28.30071]
[1778902400175,29.75,79096.81,0.0,-0.3873,0.00017,28.29421]
[1778902405209,29.76,79099.38,0.0,-0.38686,0.00017,28.28586]
[1778902411540,29.76,79102.21,0.0,-0.38637,0.00017,28.27332]
[1778902417618,29.76,79102.21,0.0,-0.38638,0.00017,28.27355]
[1778902424342,29.77,79104.7,0.0,-0.38596,0.00017,28.26557]
[1778902431680,29.78,79107.09,0.0,-0.38557,0.00017,28.25793]
[1778902437435,29.78,79107.09,0.0,-0.38558,0.00017,28.2582]
[1778902449522,29.79,79108.76,0.0,-0.38532,0.00017,28.25321]
[1778902454659,29.79,79110.14,0.0,-0.38509,0.00017,28.24871]
[1778902456175,29.79,79113.9,0.0,-0.38444,0.00017,28.23609]
[1778902456184,29.79,79113.9,0.0,-0.38444,0.00017,28.23609]
[1778902457093,29.8,79116.81,0.0,-0.38395,0.00017,28.22627]
[1778902462111,29.8,79116.51,0.0,-0.38401,0.00017,28.22766]
[1778902467112,29.8,79115.52,0.0,-0.3842,0.00017,28.2314]
[1778902472124,29.81,79114.89,0.0,-0.38432,0.00017,28.23057]
[1778902477131,29.81,79114.51,0.0,-0.3844,0.00017,28.23221]
[1778902482131,29.82,79114.08,0.0,-0.38449,0.00017,28.23401]
[1778902487161,29.82,79113.92,0.0,-0.38453,0.00017,28.23488]
[1778902492168,29.83,79113.08,0.0,-0.38469,0.00017,28.23806]
[1778902497190,29.83,79112.61,0.0,-0.38479,0.00017,28.23997]
[1778902502235,29.84,79110.26,0.0,-0.38521,0.00017,28.24823]
[1778902507243,29.84,79110.25,0.0,-0.38522,0.00017,28.24854]
[1778902508025,29.84,79110.25,0.0,-0.38522,0.00017,28.24854]
[1778902508039,29.84,79110.25,0.0,-0.38522,0.00017,28.24854]
[1778902508050,29.84,79110.25,0.0,-0.38522,0.00017,28.24854]
[1778902508050,29.84,79108.62,0.0,-0.38551,0.00017,28.2541]
[1778902511057,29.84,79091.16,0.0,-0.38854,0.00017,28.31225]
[1778902512433,29.84,79091.16,0.0,-0.38854,0.00017,28.31226]
[1778902512907,29.84,79091.16,0.0,-0.38854,0.00017,28.31226]
[1778902512920,29.84,79091.16,0.0,-0.38854,0.00017,28.31226]
[1778902513056,29.84,79091.71,0.0,-0.38845,0.00017,28.31045]
[1778902514292,29.84,79091.17,0.0,-0.38854,0.00017,28.31221]
[1778902514302,29.84,79091.17,0.0,-0.38854,0.00017,28.31221]
[1778902515061,29.84,79091.17,0.0,-0.38854,0.00017,28.31223]
[1778902520066,29.84,79089.93,0.0,-0.38876,0.00017,28.31635]
[1778902524813,29.85,79088.52,0.0,-0.38903,0.00017,28.32148]
[1778902525064,29.85,79088.52,0.0,-0.38904,0.00017,28.32159]
[1778902530092,29.86,79087.73,0.0,-0.38919,0.00017,28.32458]
[1778902535105,29.87,79085.61,0.0,-0.38958,0.00017,28.3287]
[1778902540114,29.87,79085.79,0.0,-0.38957,0.00017,28.32869]
[1778902545125,29.88,79085.77,0.0,-0.3896,0.00017,28.3293]
[1778902550139,29.89,79085.77,0.0,-0.38962,0.00017,28.32971]
[1778902555149,29.89,79085.46,0.0,-0.3897,0.00017,28.33111]
[1778902560169,29.9,79084.74,0.0,-0.38984,0.00017,28.33382]
[1778902565181,29.91,79084.45,0.0,-0.38991,0.00017,28.33518]
[1778902570186,29.91,79084.48,0.0,-0.38993,0.00017,28.33554]
[1778902575196,29.92,79084.49,0.0,-0.38993,0.00017,28.33562]
[1778902580224,29.92,79084.92,0.0,-0.38986,0.00017,28.33437]
[1778902585226,29.92,79082.62,0.0,-0.39027,0.00017,28.34189]
[1778902590228,29.92,79081.01,0.0,-0.39055,0.00017,28.34714]
[1778902595253,29.92,79081.08,0.0,-0.39053,0.00017,28.34367]
[1778902600254,29.92,79085.33,0.0,-0.3898,0.00017,28.33007]
[1778902605257,29.92,79090.29,0.0,-0.38894,0.00017,28.31405]
[1778902610280,29.92,79095.39,0.0,-0.38805,0.00017,28.29733]
[1778902615291,29.92,79093.38,0.0,-0.3884,0.00017,28.30391]
[1778902620291,29.92,79091.55,0.0,-0.38872,0.00017,28.3099]
[1778902625317,29.92,79090.54,0.0,-0.3889,0.00017,28.31322]
[1778902630320,29.92,79089.67,0.0,-0.38905,0.00017,28.31609]
[1778902635331,29.92,79089.62,0.0,-0.38906,0.00017,28.3163]
[1778902640336,29.92,79086.02,0.0,-0.38969,0.00017,28.32803]
[1778902645339,29.93,79085.85,0.0,-0.38972,0.00017,28.32864]
[1778902650339,29.93,79082.73,0.0,-0.39026,0.00017,28.33877]
[1778902655362,29.93,79081.72,0.0,-0.39043,0.00017,28.33877]
[1778902660369,29.93,79082.05,0.0,-0.39038,0.00017,28.33776]
[1778902665369,29.93,79082.76,0.0,-0.39026,0.00017,28.3355]
[1778902670386,29.93,79083.32,0.0,-0.39016,0.00017,28.33371]
[1778902675395,29.93,79085.4,0.0,-0.3898,0.00017,28.32699]
[1778902680420,29.93,79085.33,0.0,-0.38981,0.00017,28.32721]
[1778902685421,29.93,79086.47,0.0,-0.38961,0.00017,28.32351]
[1778902690442,29.93,79086.34,0.0,-0.38963,0.00017,28.32395]
[1778902695446,29.93,79086.34,0.0,-0.38964,0.00017,28.32399]
[1778902700461,29.93,79086.07,0.0,-0.38968,0.00017,28.32491]
[1778902703749,29.93,79086.58,0.0,-0.3896,0.00017,28.32331]
[1778902703760,29.93,79086.58,0.0,-0.3896,0.00017,28.32331]
[1778902703887,29.93,79086.58,0.0,-0.3896,0.00017,28.32332]
[1778902712360,29.93,79086.17,0.0,-0.38967,0.00017,28.32149]
[1778902720935,29.93,79086.15,0.0,-0.38967,0.00017,28.3216]
[1778902727465,29.94,79090.83,0.0,-0.38888,0.00017,28.30673]
[1778902733788,29.94,79093.59,0.0,-0.38841,0.00017,28.29788]
[1778902740557,29.94,79098.66,0.0,-0.38754,0.00017,28.28144]
[1778902748613,29.95,79100.53,0.0,-0.38722,0.00017,28.27548]
[1778902753928,29.95,79103.62,0.0,-0.3867,0.00017,28.2654]
[1778902759690,29.95,79103.78,0.0,-0.38667,0.00017,28.265]
[1778902771140,29.95,79108.21,0.0,-0.38591,0.00017,28.25037]
[1778902771156,29.95,79108.21,0.0,-0.38591,0.00017,28.25037]
[1778902772072,29.96,79108.21,0.0,-0.38591,0.00017,28.24727]
[1778902772111,29.96,79109.51,0.0,-0.38569,0.00017,28.24295]
[1778902777817,29.96,79109.97,0.0,-0.38562,0.00017,28.24156]
[1778902784137,29.96,79109.06,0.0,-0.38578,0.00017,28.24481]
[1778902789255,29.96,79109.53,0.0,-0.38571,0.00017,28.24332]
[1778902794936,29.97,79109.71,0.0,-0.38569,0.00017,28.2429]
[1778902797080,29.97,79109.71,0.0,-0.38569,0.00017,28.2429]
[1778902797413,29.97,79109.92,0.0,-0.38565,0.00017,28.24228]
[1778902799117,29.97,79105.0,0.0,-0.38651,0.00017,28.25878]
[1778902799385,29.97,79102.04,0.0,-0.38702,0.00017,28.26867]
[1778902804386,29.97,79097.87,0.0,-0.38775,0.00017,28.28266]
[1778902807103,29.97,79096.59,0.0,-0.38798,0.00017,28.28703]
[1778902807116,29.97,79096.59,0.0,-0.38798,0.00017,28.28703]
[1778902807145,29.97,79096.59,0.0,-0.38798,0.00017,28.28703]
[1778902807159,29.98,79096.16,0.0,-0.38806,0.00017,28.28849]
[1778902813695,29.98,79095.52,0.0,-0.38818,0.00017,28.29081]
[1778902818927,29.98,79094.6,0.0,-0.38836,0.00017,28.29422]
[1778902825149,29.99,79092.21,0.0,-0.38879,0.00017,28.30239]
[1778902830394,29.99,79091.73,0.0,-0.38888,0.00017,28.30404]
[1778902836477,30.0,79090.13,0.0,-0.38916,0.00017,28.30622]
[1778902843280,30.0,79090.13,0.0,-0.38918,0.00017,28.30655]
[1778902850324,30.0,79086.79,0.0,-0.38976,0.00017,28.31754]
[1778902861401,30.01,79084.66,0.0,-0.39015,0.00017,28.32466]
[1778902866436,30.01,79082.61,0.0,-0.39051,0.00017,28.33132]
[1778902871471,30.01,79082.53,0.0,-0.39052,0.00017,28.33165]
[1778902874492,30.01,79074.59,0.0,-0.3919,0.00017,28.35689]
[1778902879527,30.01,79072.29,0.0,-0.3923,0.00017,28.36414]
[1778902884839,30.01,79072.78,0.0,-0.39222,0.00017,28.36261]
[1778902891196,30.01,79073.4,0.0,-0.39211,0.00017,28.36068]
[1778902899667,30.01,79071.61,0.0,-0.39241,0.00017,28.36308]
[1778902904980,30.01,79069.68,0.0,-0.39275,0.00017,28.36915]
[1778902911751,30.01,79068.74,0.0,-0.39292,0.00017,28.37213]
[1778902921818,30.01,79068.35,0.0,-0.39299,0.00017,28.37339]
[1778902922716,30.01,79068.35,0.0,-0.39299,0.00017,28.37339]
[1778902923320,30.01,79063.75,0.0,-0.39379,0.00017,28.3877]
[1778902925119,30.01,79050.25,0.0,-0.39613,0.00017,28.42896]
[1778902931740,30.01,79051.73,0.0,-0.39587,0.00017,28.42438]
[1778902936764,30.01,79053.18,0.0,-0.39561,0.00017,28.41982]
[1778902942341,30.01,79053.18,0.0,-0.3956,0.00017,28.41973]
[1778902944239,30.01,79053.21,0.0,-0.3956,0.00017,28.41959]
[1778902944340,30.01,79050.81,0.0,-0.39601,0.00017,28.42682]
[1778902950042,30.0,79045.85,0.0,-0.39687,0.00017,28.44162]
[1778902955331,30.0,79049.58,0.0,-0.3962,0.00017,28.42688]
[1778902961182,30.0,79050.51,0.0,-0.39603,0.00017,28.42392]
[1778902966715,29.99,79058.3,0.0,-0.39466,0.00017,28.39995]
[1778902972178,29.99,79055.45,0.0,-0.39515,0.00017,28.40853]
[1778902977214,29.99,79057.11,0.0,-0.39485,0.00017,28.4033]
[1778902983255,29.99,79056.55,0.0,-0.39494,0.00017,28.40482]
[1778902988290,29.98,79057.48,0.0,-0.39477,0.00017,28.4018]
[1778902993328,29.98,79058.92,0.0,-0.39451,0.00017,28.3972]
[1778902998363,29.98,79059.72,0.0,-0.39436,0.00017,28.39456]
[1778903005415,29.97,79060.48,0.0,-0.39422,0.00017,28.39201]
[1778903010447,29.97,79060.79,0.0,-0.39416,0.00017,28.39091]
[1778903015482,29.97,79061.36,0.0,-0.39404,0.00017,28.3857]
[1778903020517,29.97,79061.75,0.0,-0.39396,0.00017,28.38434]
[1778903025552,29.96,79059.77,0.0,-0.3943,0.00017,28.39029]
[1778903035622,29.96,79058.09,0.0,-0.39458,0.00017,28.39515]
[1778903042671,29.96,79053.22,0.0,-0.39542,0.00017,28.40987]
[1778903049744,29.95,79051.47,0.0,-0.39572,0.00017,28.41513]
[1778903056033,29.95,79048.09,0.0,-0.3963,0.00017,28.42516]
[1778903064826,29.95,79048.09,0.0,-0.39629,0.00017,28.425]
[1778903069861,29.95,79042.35,0.0,-0.39728,0.00017,28.44216]
[1778903074897,29.94,79045.21,0.0,-0.39677,0.00017,28.43012]
[1778903079931,29.94,79047.33,0.0,-0.39639,0.00017,28.42358]
[1778903083409,29.94,79048.37,0.0,-0.3962,0.00017,28.42037]
[1778903083612,29.94,79048.37,0.0,-0.3962,0.00017,28.42031]
[1778903087003,29.94,79048.37,0.0,-0.3962,0.00017,28.42023]
[1778903087013,29.94,79048.37,0.0,-0.3962,0.00017,28.42023]
[1778903091115,29.93,79044.53,0.0,-0.39686,0.00017,28.43169]
[1778903091125,29.93,79044.53,0.0,-0.39686,0.00017,28.43169]
[1778903091132,29.93,79044.53,0.0,-0.39686,0.00017,28.43169]
[1778903096132,29.93,79038.19,0.0,-0.39796,0.00017,28.45042]
[1778903097275,29.93,79036.6,0.0,-0.39823,0.00017,28.45509]
[1778903097283,29.93,79036.6,0.0,-0.39823,0.00017,28.45509]
[1778903102312,29.92,79034.28,0.0,-0.39862,0.00017,28.46168]
[1778903103450,29.92,79033.2,0.0,-0.39881,0.00017,28.46481]
[1778903103461,29.92,79033.2,0.0,-0.39881,0.00017,28.46481]
[1778903104326,29.92,79032.95,0.0,-0.39885,0.00017,28.46548]
[1778903104720,29.92,79030.88,0.0,-0.39921,0.00018,28.47151]
[1778903105519,29.92,79030.88,0.0,-0.39921,0.00018,28.47151]
[1778903105527,29.92,79030.88,0.0,-0.39921,0.00018,28.47151]
[1778903105564,29.92,79030.88,0.0,-0.39921,0.00018,28.47151]
[1778903105656,29.92,79035.88,0.0,-0.39833,0.00017,28.45672]
[1778903107592,29.92,79035.66,0.0,-0.39837,0.00017,28.45734]
[1778903107671,29.92,79035.53,0.0,-0.39839,0.00017,28.45769]
[1778903113168,29.92,79036.59,0.0,-0.39819,0.00017,28.45437]
[1778903119091,29.91,79035.62,0.0,-0.39835,0.00017,28.45709]
[1778903119193,29.91,79035.62,0.0,-0.39835,0.00017,28.45709]
[1778903119227,29.91,79035.62,0.0,-0.39835,0.00017,28.45709]
[1778903119916,29.91,79036.33,0.0,-0.39822,0.00017,28.45487]
[1778903120178,29.91,79036.33,0.0,-0.39822,0.00017,28.45487]
[1778903120213,29.91,79036.33,0.0,-0.39822,0.00017,28.45487]
[1778903120320,29.91,79040.46,0.0,-0.3975,0.00017,28.44253]
[1778903121965,29.91,79041.02,0.0,-0.3974,0.00017,28.44085]
[1778903122681,29.91,79043.83,0.0,-0.39691,0.00017,28.43235]
[1778903127682,29.91,79045.72,0.0,-0.39657,0.00017,28.42654]
[1778903132729,29.91,79048.05,0.0,-0.39615,0.00017,28.41606]
[1778903137731,29.9,79049.41,0.0,-0.3959,0.00017,28.41182]
[1778903142751,29.9,79053.74,0.0,-0.39514,0.00017,28.39851]
[1778903147770,29.9,79054.06,0.0,-0.39508,0.00017,28.39746]
[1778903152825,29.9,79054.78,0.0,-0.39495,0.00017,28.39516]
[1778903157842,29.9,79054.97,0.0,-0.39492,0.00017,28.39451]
[1778903161743,29.9,79046.3,0.0,-0.39643,0.00017,28.42089]
[1778903166760,29.9,79053.05,0.0,-0.39524,0.00017,28.40025]
[1778903171764,29.89,79054.25,0.0,-0.39503,0.00017,28.3965]
[1778903176793,29.89,79051.29,0.0,-0.39555,0.00017,28.40549]
[1778903181793,29.89,79051.29,0.0,-0.39554,0.00017,28.40542]
[1778903186822,29.89,79048.66,0.0,-0.396,0.00017,28.41337]
[1778903191847,29.89,79048.29,0.0,-0.39606,0.00017,28.41443]
[1778903196864,29.89,79046.99,0.0,-0.39627,0.00017,28.41502]
[1778903201882,29.89,79048.87,0.0,-0.39594,0.00017,28.40927]
[1778903206908,29.89,79047.26,0.0,-0.39622,0.00017,28.41413]
[1778903211908,29.89,79047.26,0.0,-0.39622,0.00017,28.41409]
[1778903216927,29.89,79046.11,0.0,-0.39642,0.00017,28.41754]
[1778903221929,29.89,79045.17,0.0,-0.39658,0.00017,28.42035]
[1778903226948,29.89,79044.68,0.0,-0.39667,0.00017,28.42179]
[1778903231971,29.88,79043.72,0.0,-0.39683,0.00017,28.42464]
[1778903236973,29.88,79043.79,0.0,-0.39682,0.00017,28.42439]
[1778903241996,29.88,79043.79,0.0,-0.39682,0.00017,28.42435]
[1778903247022,29.88,79043.28,0.0,-0.3969,0.00017,28.42585]
[1778903252052,29.88,79039.98,0.0,-0.39747,0.00018,28.43241]
[1778903257066,29.88,79040.47,0.0,-0.39738,0.00018,28.43088]
[1778903262072,29.88,79040.34,0.0,-0.3974,0.00018,28.4312]
[1778903267076,29.88,79044.37,0.0,-0.39669,0.00018,28.41901]
[1778903272089,29.88,79045.22,0.0,-0.39654,0.00017,28.41638]
[1778903276964,29.88,79037.2,0.0,-0.39794,0.00018,28.44036]
[1778903281977,29.87,79036.19,0.0,-0.39811,0.00018,28.44325]
[1778903286995,29.87,79036.19,0.0,-0.3981,0.00018,28.44313]
[1778903292017,29.87,79033.28,0.0,-0.39861,0.00018,28.45167]
[1778903297017,29.87,79031.52,0.0,-0.39891,0.00018,28.45677]
[1778903302042,29.87,79030.71,0.0,-0.39905,0.00018,28.45907]
[1778903307068,29.86,79032.55,0.0,-0.39872,0.00018,28.45356]
[1778903312081,29.86,79032.29,0.0,-0.39875,0.00018,28.45097]
[1778903317104,29.86,79031.32,0.0,-0.39892,0.00018,28.45379]
[1778903322117,29.86,79030.45,0.0,-0.39907,0.00018,28.4563]
[1778903327123,29.86,79027.35,0.0,-0.39961,0.00018,28.46536]
[1778903332126,29.86,79022.24,0.0,-0.4005,0.00018,28.48017]
[1778903332309,29.86,79022.24,0.0,-0.4005,0.00018,28.48017]
[1778903332327,29.86,79022.24,0.0,-0.4005,0.00018,28.48017]
[1778903335008,29.86,79020.99,0.0,-0.40072,0.00018,28.48372]
[1778903335026,29.86,79020.99,0.0,-0.40072,0.00018,28.48372]
[1778903340051,29.86,79026.91,0.0,-0.39967,0.00018,28.46637]
[1778903340547,29.86,79026.91,0.0,-0.39967,0.00018,28.46637]
[1778903340558,29.86,79026.91,0.0,-0.39967,0.00018,28.46637]
[1778903342598,29.86,79027.64,0.0,-0.39954,0.00018,28.4642]
[1778903342952,29.86,79028.57,0.0,-0.39938,0.00018,28.46145]
[1778903348086,29.85,79032.48,0.0,-0.39869,0.00018,28.44984]
[1778903354029,29.85,79032.48,0.0,-0.39868,0.00018,28.44974]
[1778903361078,29.85,79031.96,0.0,-0.39877,0.00018,28.45117]
[1778903366113,29.85,79030.78,0.0,-0.39897,0.00018,28.45459]
[1778903373163,29.85,79031.01,0.0,-0.39892,0.00018,28.45052]
[1778903374700,29.85,79031.01,0.0,-0.39892,0.00018,28.45052]
[1778903374721,29.85,79031.01,0.0,-0.39892,0.00018,28.45052]
[1778903375496,29.85,79030.17,0.0,-0.39906,0.00018,28.45297]
[1778903375597,29.85,79030.17,0.0,-0.39906,0.00018,28.45295]
[1778903381219,29.84,79028.9,0.0,-0.39928,0.00018,28.45663]
[1778903387261,29.84,79027.62,0.0,-0.3995,0.00018,28.46031]
[1778903392296,29.84,79027.4,0.0,-0.39954,0.00018,28.46089]
[1778903398444,29.84,79027.25,0.0,-0.39956,0.00018,28.46125]
[1778903402474,29.84,79015.62,0.0,-0.4016,0.00018,28.49495]
[1778903408025,29.84,79016.73,0.0,-0.4014,0.00018,28.49166]
[1778903408053,29.84,79016.73,0.0,-0.4014,0.00018,28.49166]
[1778903408398,29.84,79016.73,0.0,-0.4014,0.00018,28.49166]
[1778903408477,29.84,79016.73,0.0,-0.4014,0.00018,28.49164]
[1778903414408,29.84,79017.86,0.0,-0.4012,0.00018,28.48832]
[1778903419511,29.83,79017.76,0.0,-0.4012,0.00018,28.48843]
[1778903425539,29.83,79019.89,0.0,-0.40082,0.00018,28.48209]
[1778903431574,29.83,79021.6,0.0,-0.4005,0.00018,28.47362]
[1778903436807,29.82,79022.8,0.0,-0.40028,0.00018,28.46996]
[1778903443838,29.82,79025.89,0.0,-0.39972,0.00018,28.46068]
[1778903450043,29.81,79027.16,0.0,-0.39948,0.00018,28.45658]
[1778903456746,29.8,79027.16,0.0,-0.39946,0.00018,28.45619]
[1778903461799,29.8,79029.86,0.0,-0.39897,0.00018,28.44798]
[1778903466817,29.8,79030.32,0.0,-0.39888,0.00018,28.44638]
[1778903471853,29.79,79031.77,0.0,-0.39861,0.00018,28.44183]
[1778903479014,29.78,79032.17,0.0,-0.39852,0.00018,28.4403]
[1778903484944,29.78,79032.74,0.0,-0.3984,0.00018,28.4383]
[1778903489978,29.77,79032.9,0.0,-0.39836,0.00018,28.43757]
[1778903499158,29.77,79033.13,0.0,-0.39829,0.00018,28.43313]
[1778903508104,29.76,79034.07,0.0,-0.3981,0.00018,28.42988]
[1778903515160,29.75,79034.02,0.0,-0.39809,0.00018,28.42968]
[1778903520192,29.75,79038.13,0.0,-0.39735,0.00018,28.41714]
[1778903529375,29.74,79039.0,0.0,-0.39718,0.00018,28.41418]
[1778903535293,29.74,79038.34,0.0,-0.39729,0.00018,28.41595]
[1778903540328,29.74,79040.56,0.0,-0.39689,0.00018,28.40908]
[1778903545363,29.73,79039.95,0.0,-0.39699,0.00018,28.41077]
[1778903550399,29.73,79039.16,0.0,-0.39712,0.00018,28.41301]
[1778903555433,29.73,79039.24,0.0,-0.39709,0.00018,28.40931]
[1778903560697,29.73,79039.16,0.0,-0.3971,0.00018,28.40943]
[1778903560735,29.73,79039.16,0.0,-0.3971,0.00018,28.40943]
[1778903562449,29.73,79037.77,0.0,-0.39734,0.00018,28.41358]
[1778903562550,29.73,79038.05,0.0,-0.39729,0.00018,28.4127]
[1778903568525,29.72,79037.8,0.0,-0.39732,0.00018,28.41327]
[1778903573566,29.72,79033.48,0.0,-0.39808,0.00018,28.42613]
[1778903579728,29.71,79031.5,0.0,-0.39841,0.00018,28.43175]
[1778903585643,29.71,79032.53,0.0,-0.39822,0.00018,28.42848]
[1778903591089,29.71,79032.61,0.0,-0.39819,0.00018,28.42805]
[1778903593909,29.71,79022.14,0.0,-0.40004,0.00018,28.45902]
[1778903598961,29.71,79021.62,0.0,-0.40013,0.00018,28.46062]
[1778903605031,29.71,79021.88,0.0,-0.40009,0.00018,28.45989]
[1778903610830,29.71,79021.7,0.0,-0.40013,0.00018,28.46056]
[1778903616913,29.71,79021.74,0.0,-0.40011,0.00018,28.45718]
[1778903623917,29.71,79021.37,0.0,-0.40018,0.00018,28.45836]
[1778903626235,29.71,79025.34,0.0,-0.39948,0.00018,28.44669]
[1778903626282,29.71,79030.74,0.0,-0.39853,0.00018,28.43067]
[1778903628277,29.71,79031.15,0.0,-0.39846,0.00018,28.42943]
[1778903628292,29.71,79031.15,0.0,-0.39846,0.00018,28.42943]
[1778903628320,29.71,79031.15,0.0,-0.39846,0.00018,28.42943]
[1778903628302,29.71,79031.32,0.0,-0.39843,0.00018,28.42891]
[1778903633979,29.71,79031.62,0.0,-0.39837,0.00018,28.42794]
[1778903638563,29.71,79031.58,0.0,-0.39838,0.00018,28.42803]
[1778903638604,29.71,79031.68,0.0,-0.39836,0.00018,28.42772]
[1778903644054,29.71,79031.5,0.0,-0.39839,0.00018,28.4282]
[1778903649087,29.71,79037.21,0.0,-0.39737,0.00018,28.41097]
[1778903654187,29.71,79036.96,0.0,-0.39741,0.00018,28.41164]
[1778903654357,29.71,79036.96,0.0,-0.39741,0.00018,28.41164]
[1778903654407,29.71,79036.91,0.0,-0.39742,0.00018,28.41177]
[1778903655010,29.71,79036.91,0.0,-0.39742,0.00018,28.41177]
[1778903655127,29.71,79036.91,0.0,-0.39742,0.00018,28.41175]
[1778903655435,29.71,79036.91,0.0,-0.39742,0.00018,28.41175]
[1778903655484,29.71,79036.91,0.0,-0.39742,0.00018,28.41175]
[1778903657061,29.71,79042.88,0.0,-0.39638,0.00018,28.39378]
[1778903657276,29.71,79044.8,0.0,-0.39605,0.00018,28.38805]
[1778903662295,29.72,79043.79,0.0,-0.39625,0.00018,28.39161]
[1778903667307,29.73,79042.96,0.0,-0.39642,0.00018,28.39469]
[1778903672329,29.74,79042.25,0.0,-0.39656,0.00018,28.39405]
[1778903677349,29.74,79041.57,0.0,-0.3967,0.00018,28.39649]
[1778903682358,29.74,79040.96,0.0,-0.39681,0.00018,28.3984]
[1778903687359,29.75,79039.62,0.0,-0.39705,0.00018,28.40252]
[1778903692387,29.75,79039.25,0.0,-0.39712,0.00018,28.40371]
[1778903697419,29.75,79038.56,0.0,-0.39725,0.00018,28.40589]
[1778903698308,29.75,79038.56,0.0,-0.39725,0.00018,28.40589]
[1778903699279,29.75,79037.94,0.0,-0.39736,0.00018,28.40777]
[1778903702248,29.75,79044.52,0.0,-0.3962,0.00018,28.38792]
[1778903707491,29.76,79046.63,0.0,-0.39585,0.00018,28.38177]
[1778903713471,29.76,79046.73,0.0,-0.39584,0.00018,28.38165]
[1778903719741,29.76,79051.47,0.0,-0.39502,0.00018,28.36739]
[1778903730781,29.77,79049.89,0.0,-0.39533,0.00018,28.37277]
[1778903733451,29.77,79048.68,0.0,-0.39553,0.00018,28.37326]
[1778903733470,29.77,79048.68,0.0,-0.39553,0.00018,28.37326]
[1778903733572,29.77,79048.68,0.0,-0.39553,0.00018,28.37326]
[1778903733581,29.77,79048.68,0.0,-0.39553,0.00018,28.37326]
[1778903733867,29.77,79048.68,0.0,-0.39553,0.00018,28.37326]
[1778903733888,29.77,79048.68,0.0,-0.39553,0.00018,28.37326]
[1778903734125,29.77,79048.68,0.0,-0.39553,0.00018,28.37326]
[1778903734151,29.77,79048.68,0.0,-0.39553,0.00018,28.37326]
[1778903734353,29.77,79048.68,0.0,-0.39553,0.00018,28.37326]
[1778903734386,29.77,79048.68,0.0,-0.39553,0.00018,28.37326]
[1778903734428,29.77,79051.1,0.0,-0.39511,0.00018,28.3659]
[1778903736515,29.78,79056.17,0.0,-0.39423,0.00018,28.35025]
[1778903737053,29.78,79060.66,0.0,-0.39344,0.00018,28.33635]
[1778903739134,29.78,79060.66,0.0,-0.39344,0.00018,28.33635]
[1778903739141,29.78,79060.66,0.0,-0.39344,0.00018,28.33635]
[1778903739424,29.78,79064.87,0.0,-0.39271,0.00018,28.32325]
[1778903744429,29.78,79064.3,0.0,-0.39283,0.00018,28.32534]
[1778903749440,29.79,79062.92,0.0,-0.39309,0.00018,28.33004]
[1778903754447,29.8,79060.97,0.0,-0.39345,0.00018,28.33651]
[1778903759478,29.8,79061.54,0.0,-0.39337,0.00018,28.33515]
[1778903761372,29.8,79061.54,0.0,-0.39337,0.00018,28.33522]
[1778903761403,29.8,79061.54,0.0,-0.39337,0.00018,28.33522]
[1778903762196,29.8,79061.54,0.0,-0.39337,0.00018,28.3353]
[1778903762286,29.81,79061.54,0.0,-0.39338,0.00018,28.33537]
[1778903764061,29.81,79061.54,0.0,-0.39338,0.00018,28.33537]
[1778903764091,29.81,79061.54,0.0,-0.39338,0.00018,28.33537]
[1778903764246,29.81,79061.54,0.0,-0.39338,0.00018,28.33537]
[1778903764310,29.81,79061.4,0.0,-0.39341,0.00018,28.33595]
[1778903769928,29.81,79062.26,0.0,-0.39328,0.00018,28.33363]
[1778903774963,29.82,79062.09,0.0,-0.39333,0.00018,28.3346]
[1778903780505,29.83,79064.33,0.0,-0.39295,0.00017,28.32786]
[1778903780698,29.83,79064.33,0.0,-0.39295,0.00017,28.32786]
[1778903780709,29.83,79064.33,0.0,-0.39295,0.00017,28.32786]
[1778903781406,29.83,79065.43,0.0,-0.39277,0.00017,28.32456]
[1778903782757,29.83,79068.38,0.0,-0.39226,0.00017,28.31532]
[1778903782767,29.83,79068.38,0.0,-0.39226,0.00017,28.31532]
[1778903787781,29.83,79070.75,0.0,-0.39184,0.00017,28.30779]
[1778903792796,29.83,79074.6,0.0,-0.39116,0.00017,28.29218]
[1778903797799,29.83,79079.12,0.0,-0.39037,0.00017,28.27765]
[1778903802807,29.83,79080.41,0.0,-0.39014,0.00017,28.27348]
[1778903807832,29.83,79082.06,0.0,-0.38985,0.00017,28.26814]
[1778903812841,29.83,79083.06,0.0,-0.38968,0.00017,28.26489]
[1778903817870,29.83,79083.95,0.0,-0.38952,0.00017,28.26197]
[1778903822893,29.83,79081.83,0.0,-0.38989,0.00017,28.26884]
[1778903827919,29.83,79082.43,0.0,-0.38978,0.00017,28.26688]
[1778903831807,29.83,79082.43,0.0,-0.38978,0.00017,28.26686]
[1778903831848,29.83,79082.43,0.0,-0.38978,0.00017,28.26686]
[1778903832536,29.83,79082.43,0.0,-0.38978,0.00017,28.26686]
[1778903835326,29.83,79082.43,0.0,-0.38978,0.00017,28.26678]
[1778903835449,29.83,79082.27,0.0,-0.38981,0.00017,28.26726]
[1778903840456,29.82,79082.18,0.0,-0.38981,0.00017,28.26738]
[1778903844659,29.82,79083.63,0.0,-0.38955,0.00017,28.26246]
[1778903844688,29.82,79083.63,0.0,-0.38955,0.00017,28.26246]
[1778903845453,29.82,79083.87,0.0,-0.38951,0.00017,28.26164]
[1778903846461,29.82,79074.79,0.0,-0.3911,0.00017,28.29103]
[1778903846881,29.82,79074.79,0.0,-0.3911,0.00017,28.29103]
[1778903847551,29.82,79069.25,0.0,-0.39207,0.00017,28.30875]
[1778903848595,29.82,79068.68,0.0,-0.39217,0.00017,28.31062]
[1778903849482,29.82,79068.68,0.0,-0.39217,0.00017,28.31068]
[1778903854516,29.83,79065.0,0.0,-0.39282,0.00017,28.3193]
[1778903859946,29.83,79062.98,0.0,-0.39319,0.00018,28.32583]
[1778903867607,29.84,79058.73,0.0,-0.39396,0.00018,28.33971]
[1778903872642,29.85,79056.45,0.0,-0.39437,0.00018,28.34709]
[1778903877677,29.85,79055.34,0.0,-0.39458,0.00018,28.35082]
[1778903882951,29.85,79054.36,0.0,-0.39477,0.00018,28.35408]
[1778903888074,29.86,79055.95,0.0,-0.3945,0.00018,28.34947]
[1778903893788,29.87,79054.11,0.0,-0.39485,0.00018,28.35556]
[1778903899831,29.87,79053.2,0.0,-0.39502,0.00018,28.35871]
[1778903906353,29.88,79051.96,0.0,-0.39525,0.00018,28.36275]
[1778903908104,29.88,79051.16,0.0,-0.3954,0.00018,28.36537]
[1778903908504,29.88,79051.06,0.0,-0.39543,0.00018,28.36579]
[1778903909569,29.88,79041.01,0.0,-0.39719,0.00018,28.39631]
[1778903910302,29.88,79041.01,0.0,-0.39719,0.00018,28.39631]
[1778903910314,29.88,79041.01,0.0,-0.39719,0.00018,28.39631]
[1778903911638,29.88,79040.26,0.0,-0.39731,0.00018,28.39533]
[1778903912360,29.88,79040.26,0.0,-0.39731,0.00018,28.39533]
[1778903912532,29.88,79039.33,0.0,-0.39748,0.00018,28.39816]
[1778903917545,29.89,79040.97,0.0,-0.3972,0.00018,28.39337]
[1778903918537,29.89,79040.97,0.0,-0.3972,0.00018,28.3934]
[1778903918543,29.89,79040.97,0.0,-0.3972,0.00018,28.3934]
[1778903918966,29.89,79043.98,0.0,-0.39667,0.00018,28.38437]
[1778903925858,29.89,79044.7,0.0,-0.39656,0.00018,28.38234]
[1778903931704,29.89,79049.05,0.0,-0.3958,0.00018,28.36933]
[1778903932623,29.89,79050.62,0.0,-0.39553,0.00017,28.36463]
[1778903937634,29.9,79051.06,0.0,-0.39546,0.00017,28.36338]
[1778903939660,29.9,79043.31,0.0,-0.39682,0.00018,28.38699]
[1778903944668,29.9,79046.25,0.0,-0.39631,0.00018,28.37824]
[1778903949691,29.9,79049.11,0.0,-0.39582,0.00017,28.36968]
[1778903954716,29.9,79050.5,0.0,-0.39559,0.00017,28.36559]
[1778903959722,29.91,79053.04,0.0,-0.39515,0.00017,28.35798]
[1778903964738,29.91,79055.77,0.0,-0.39468,0.00017,28.34975]
[1778903969755,29.91,79056.52,0.0,-0.39456,0.00017,28.3476]
[1778903974773,29.91,79057.25,0.0,-0.39443,0.00017,28.3422]
[1778903979777,29.92,79063.84,0.0,-0.39328,0.00017,28.32191]
[1778903984799,29.92,79062.15,0.0,-0.39359,0.00017,28.32734]
[1778903989822,29.92,79058.85,0.0,-0.39417,0.00017,28.33773]
[1778903993623,29.92,79051.25,0.0,-0.39551,0.00017,28.36121]
[1778903998624,29.93,79045.05,0.0,-0.3966,0.00017,28.38015]
[1778904000586,29.93,79036.03,0.0,-0.39818,0.00018,28.4073]
[1778904003189,29.93,79031.0,0.0,-0.39906,0.00018,28.42214]
[1778904003221,29.93,79031.0,0.0,-0.39906,0.00018,28.42214]
[1778904004904,29.93,79031.04,0.0,-0.39905,0.00018,28.42199]
[1778904005576,29.93,79036.28,0.0,-0.39814,0.00018,28.40649]
[1778904010611,29.93,79039.15,0.0,-0.39763,0.00018,28.39793]
[1778904016654,29.93,79039.69,0.0,-0.39754,0.00018,28.39632]
[1778904021688,29.93,79039.97,0.0,-0.39749,0.00018,28.39549]
[1778904027730,29.93,79039.97,0.0,-0.39749,0.00018,28.39551]
[1778904032899,29.93,79039.54,0.0,-0.39756,0.00018,28.39351]
[1778904038995,29.93,79039.78,0.0,-0.39752,0.00018,28.39281]
[1778904047871,29.93,79039.83,0.0,-0.39751,0.00018,28.39271]
[1778904053041,29.93,79039.82,0.0,-0.39751,0.00018,28.39276]
[1778904058119,29.93,79044.91,0.0,-0.39662,0.00017,28.3775]
[1778904058151,29.93,79044.91,0.0,-0.39662,0.00017,28.3775]
[1778904058545,29.93,79044.91,0.0,-0.39662,0.00017,28.3775]
[1778904058747,29.93,79048.14,0.0,-0.39606,0.00017,28.36775]
[1778904061213,29.93,79049.45,0.0,-0.39583,0.00017,28.36379]
[1778904061237,29.93,79049.45,0.0,-0.39583,0.00017,28.36379]
[1778904067707,29.93,79050.75,0.0,-0.39561,0.00017,28.3599]
[1778904072899,29.93,79055.34,0.0,-0.39481,0.00017,28.34601]
[1778904080069,29.94,79057.15,0.0,-0.39451,0.00017,28.3406]
[1778904087811,29.94,79058.66,0.0,-0.39425,0.00017,28.33609]
[1778904093391,29.94,79057.63,0.0,-0.39443,0.00017,28.33611]
[1778904101110,29.95,79058.69,0.0,-0.39425,0.00017,28.33308]
[1778904110310,29.95,79059.37,0.0,-0.39415,0.00017,28.33121]
[1778904112014,29.95,79059.93,0.0,-0.39405,0.00017,28.32947]
[1778904112838,29.95,79051.06,0.0,-0.3956,0.00017,28.35673]
[1778904114193,29.95,79049.77,0.0,-0.39582,0.00017,28.36065]
[1778904114204,29.95,79049.77,0.0,-0.39582,0.00017,28.36065]
[1778904117362,29.95,79041.43,0.0,-0.39728,0.00017,28.38577]
[1778904118313,29.95,79041.43,0.0,-0.39728,0.00017,28.38577]
[1778904118339,29.95,79041.43,0.0,-0.39728,0.00017,28.38577]
[1778904120232,29.95,79039.25,0.0,-0.39766,0.00017,28.39224]
[1778904120784,29.95,79037.68,0.0,-0.39793,0.00018,28.3969]
[1778904124340,29.95,79038.37,0.0,-0.39781,0.00018,28.3948]
[1778904124366,29.95,79038.37,0.0,-0.39781,0.00018,28.3948]
[1778904124380,29.95,79038.37,0.0,-0.39781,0.00018,28.3948]
[1778904124499,29.95,79038.37,0.0,-0.39781,0.00018,28.3948]
[1778904124547,29.95,79038.37,0.0,-0.39781,0.00018,28.3948]
[1778904124579,29.95,79038.37,0.0,-0.39781,0.00018,28.3948]
[1778904124652,29.95,79038.37,0.0,-0.39781,0.00018,28.3948]
[1778904124735,29.95,79038.37,0.0,-0.39781,0.00018,28.3948]
[1778904124849,29.95,79033.35,0.0,-0.39869,0.00018,28.40967]
[1778904124968,29.95,79033.35,0.0,-0.39869,0.00018,28.40967]
[1778904125010,29.95,79033.35,0.0,-0.39869,0.00018,28.40967]
[1778904125164,29.95,79033.35,0.0,-0.39869,0.00018,28.40967]
[1778904125423,29.95,79033.35,0.0,-0.39869,0.00018,28.40965]
[1778904126424,29.95,79021.56,0.0,-0.40075,0.00018,28.44401]
[1778904127431,29.95,79013.15,0.0,-0.40223,0.00018,28.46804]
[1778904128323,29.95,79013.15,0.0,-0.40223,0.00018,28.46804]
[1778904128337,29.95,79013.15,0.0,-0.40223,0.00018,28.46804]
[1778904128442,29.95,79012.66,0.0,-0.40231,0.00018,28.4694]
[1778904132467,29.94,79004.83,0.0,-0.40368,0.00018,28.49136]
[1778904133472,29.94,79004.83,0.0,-0.40368,0.00018,28.49136]
[1778904133477,29.94,79004.83,0.0,-0.40368,0.00018,28.49136]
[1778904133577,29.94,79004.83,0.0,-0.40368,0.00018,28.49136]
[1778904133604,29.94,79004.83,0.0,-0.40368,0.00018,28.49136]
[1778904133724,29.94,79004.83,0.0,-0.40368,0.00018,28.49136]
[1778904133745,29.94,79004.83,0.0,-0.40368,0.00018,28.49136]
[1778904133752,29.94,79004.83,0.0,-0.40368,0.00018,28.49136]
[1778904133780,29.94,79004.83,0.0,-0.40368,0.00018,28.49136]
[1778904133871,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904133899,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904133912,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904133928,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904134018,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904134039,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904134050,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904134074,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904134123,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904134144,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904134162,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904134193,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904134395,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904134637,29.94,79004.52,0.0,-0.40374,0.00018,28.49221]
[1778904134794,29.94,79004.27,0.0,-0.40378,0.00018,28.4929]
[1778904139799,29.94,79003.7,0.0,-0.40388,0.00018,28.49443]
[1778904143938,29.94,79006.31,0.0,-0.40341,0.00018,28.48708]
[1778904144818,29.94,79007.05,0.0,-0.40328,0.00018,28.48499]
[1778904146004,29.94,79007.5,0.0,-0.4032,0.00018,28.4837]
[1778904146261,29.94,79007.5,0.0,-0.4032,0.00018,28.4837]
[1778904146278,29.94,79007.5,0.0,-0.4032,0.00018,28.4837]
[1778904146281,29.94,79007.5,0.0,-0.4032,0.00018,28.4837]
[1778904146866,29.94,79015.63,0.0,-0.40177,0.00018,28.46067]
[1778904147785,29.94,79023.58,0.0,-0.40038,0.00018,28.43779]
[1778904148686,29.94,79023.58,0.0,-0.40038,0.00018,28.43779]
[1778904148715,29.94,79023.58,0.0,-0.40038,0.00018,28.43779]
[1778904149019,29.94,79024.93,0.0,-0.40014,0.00018,28.43383]
[1778904149028,29.94,79024.93,0.0,-0.40014,0.00018,28.43383]
[1778904149586,29.94,79024.93,0.0,-0.40014,0.00018,28.4338]
[1778904152603,29.94,79025.95,0.0,-0.39995,0.00018,28.42748]
[1778904152623,29.94,79025.95,0.0,-0.39995,0.00018,28.42748]
[1778904153124,29.94,79030.29,0.0,-0.39918,0.00018,28.41477]
[1778904153750,29.94,79029.14,0.0,-0.39938,0.00018,28.41813]
[1778904156635,29.94,79021.87,0.0,-0.40066,0.00018,28.43922]
[1778904161671,29.93,79021.24,0.0,-0.40076,0.00018,28.44091]
[1778904166706,29.93,79018.88,0.0,-0.40117,0.00018,28.44757]
[1778904171740,29.93,79016.34,0.0,-0.4016,0.00018,28.45469]
[1778904176775,29.92,79016.84,0.0,-0.40151,0.00018,28.45309]
[1778904181836,29.92,79017.14,0.0,-0.40145,0.00018,28.45212]
[1778904183046,29.92,79023.52,0.0,-0.40032,0.00018,28.43362]
[1778904185662,29.92,79025.6,0.0,-0.39995,0.00018,28.42751]
[1778904185838,29.92,79018.96,0.0,-0.40112,0.00018,28.44671]
[1778904191881,29.91,79014.63,0.0,-0.40187,0.00018,28.45892]
[1778904196915,29.91,79015.69,0.0,-0.40167,0.00018,28.45574]
[1778904198928,29.91,79024.32,0.0,-0.40015,0.00018,28.43079]
[1778904204102,29.91,79026.71,0.0,-0.39973,0.00018,28.42371]
[1778904209592,29.91,79027.72,0.0,-0.39955,0.00018,28.42071]
[1778904209831,29.91,79027.72,0.0,-0.39955,0.00018,28.42071]
[1778904209932,29.91,79028.57,0.0,-0.3994,0.00018,28.41817]
[1778904210006,29.91,79028.57,0.0,-0.3994,0.00018,28.41817]
[1778904210793,29.91,79028.57,0.0,-0.3994,0.00018,28.41817]
[1778904210918,29.91,79029.56,0.0,-0.39922,0.00018,28.41525]
[1778904216047,29.91,79035.16,0.0,-0.39823,0.00018,28.39537]
[1778904221070,29.91,79039.46,0.0,-0.39747,0.00018,28.38254]
[1778904227125,29.91,79046.11,0.0,-0.39631,0.00018,28.3626]
[1778904233167,29.91,79052.16,0.0,-0.39526,0.00017,28.34433]
[1778904238692,29.91,79054.16,0.0,-0.39492,0.00017,28.33836]
[1778904241299,29.91,79058.15,0.0,-0.39423,0.00017,28.32621]
[1778904241677,29.91,79058.15,0.0,-0.39423,0.00017,28.32621]
[1778904241717,29.91,79058.15,0.0,-0.39423,0.00017,28.32621]
[1778904241726,29.92,79059.08,0.0,-0.39407,0.00017,28.32336]
[1778904243709,29.92,79059.18,0.0,-0.39405,0.00017,28.32305]
[1778904243719,29.92,79059.18,0.0,-0.39405,0.00017,28.32305]
[1778904243926,29.92,79064.07,0.0,-0.3932,0.00017,28.30789]
[1778904244847,29.92,79064.07,0.0,-0.3932,0.00017,28.30789]
[1778904244875,29.92,79065.88,0.0,-0.39289,0.00017,28.30224]
[1778904250288,29.92,79065.71,0.0,-0.39292,0.00017,28.30294]
[1778904256332,29.92,79066.57,0.0,-0.39278,0.00017,28.30046]
[1778904258441,29.92,79066.41,0.0,-0.39281,0.00017,28.301]
[1778904263472,29.93,79064.72,0.0,-0.39312,0.00017,28.30649]
[1778904268480,29.93,79064.67,0.0,-0.39314,0.00017,28.30682]
[1778904273484,29.93,79062.6,0.0,-0.3935,0.00017,28.31013]
[1778904278486,29.93,79065.24,0.0,-0.39304,0.00017,28.30206]
[1778904283522,29.94,79066.81,0.0,-0.39278,0.00017,28.29735]
[1778904288559,29.94,79068.46,0.0,-0.3925,0.00017,28.29238]
[1778904289391,29.94,79068.46,0.0,-0.3925,0.00017,28.29243]
[1778904289427,29.94,79068.46,0.0,-0.3925,0.00017,28.29243]
[1778904289627,29.94,79068.46,0.0,-0.3925,0.00017,28.29243]
[1778904289664,29.94,79068.46,0.0,-0.3925,0.00017,28.29243]
[1778904291027,29.94,79070.21,0.0,-0.3922,0.00017,28.28696]
[1778904291585,29.94,79072.13,0.0,-0.39187,0.00017,28.28099]
[1778904296665,29.95,79072.67,0.0,-0.39179,0.00017,28.27955]
[1778904302663,29.95,79071.62,0.0,-0.39199,0.00017,28.2832]
[1778904307696,29.96,79067.96,0.0,-0.39264,0.00017,28.29496]
[1778904312731,29.96,79066.67,0.0,-0.39288,0.00017,28.29923]
[1778904317766,29.96,79067.05,0.0,-0.39282,0.00017,28.29826]
[1778904322801,29.97,79066.96,0.0,-0.39285,0.00017,28.29875]
[1778904329850,29.97,79066.8,0.0,-0.39289,0.00017,28.2995]
[1778904335031,29.97,79066.26,0.0,-0.39298,0.00017,28.29801]
[1778904341127,29.98,79066.27,0.0,-0.39299,0.00017,28.29816]
[1778904346969,29.98,79067.56,0.0,-0.39277,0.00017,28.29432]
[1778904352004,29.98,79067.9,0.0,-0.39272,0.00017,28.29339]
[1778904357039,29.98,79064.66,0.0,-0.39329,0.00017,28.30363]
[1778904362074,29.99,79062.62,0.0,-0.39365,0.00017,28.31008]
[1778904367110,29.99,79058.78,0.0,-0.39433,0.00017,28.32209]
[1778904373618,29.99,79059.09,0.0,-0.39428,0.00017,28.32121]
[1778904379194,29.99,79060.54,0.0,-0.39403,0.00017,28.31693]
[1778904385379,29.99,79061.49,0.0,-0.39387,0.00017,28.31411]
[1778904390776,30.0,79062.15,0.0,-0.39376,0.00017,28.31214]
[1778904395866,30.0,79059.28,0.0,-0.39426,0.00017,28.31784]
[1778904401350,30.0,79058.78,0.0,-0.39435,0.00017,28.31952]
[1778904406385,30.0,79059.17,0.0,-0.39429,0.00017,28.31842]
[1778904411420,30.0,79058.47,0.0,-0.39442,0.00017,28.32067]
[1778904418471,30.01,79058.65,0.0,-0.39439,0.00017,28.32024]
[1778904423506,30.01,79058.82,0.0,-0.39437,0.00017,28.31983]
[1778904431141,30.01,79058.88,0.0,-0.39436,0.00017,28.31971]
[1778904439618,30.01,79058.74,0.0,-0.3944,0.00017,28.32049]
[1778904443725,30.02,79057.29,0.0,-0.39466,0.00017,28.32504]
[1778904444157,30.02,79048.45,0.0,-0.3962,0.00017,28.35195]
[1778904446118,30.02,79040.96,0.0,-0.39751,0.00017,28.37439]
[1778904446269,30.02,79040.96,0.0,-0.39751,0.00017,28.37439]
[1778904446276,30.02,79040.96,0.0,-0.39751,0.00017,28.37439]
[1778904447184,30.01,79040.41,0.0,-0.3976,0.00017,28.37601]
[1778904447284,30.01,79040.41,0.0,-0.3976,0.00017,28.37601]
[1778904447294,30.01,79040.41,0.0,-0.3976,0.00017,28.37601]
[1778904447305,30.01,79040.41,0.0,-0.3976,0.00017,28.37601]
[1778904449339,30.01,79040.41,0.0,-0.3976,0.00017,28.37597]
[1778904449352,30.01,79040.41,0.0,-0.3976,0.00017,28.37597]
[1778904449361,30.01,79040.41,0.0,-0.3976,0.00017,28.37597]
[1778904454389,30.01,79037.51,0.0,-0.39809,0.00017,28.38116]
[1778904455506,30.01,79037.56,0.0,-0.39808,0.00017,28.38099]
[1778904455515,30.01,79037.56,0.0,-0.39808,0.00017,28.38099]
[1778904457557,30.01,79036.27,0.0,-0.3983,0.00017,28.38476]
[1778904457562,30.01,79036.27,0.0,-0.3983,0.00017,28.38476]
[1778904459618,30.01,79036.05,0.0,-0.39834,0.00017,28.38536]
[1778904459764,30.01,79035.62,0.0,-0.39841,0.00017,28.38661]
[1778904465967,30.01,79035.12,0.0,-0.3985,0.00017,28.38795]
[1778904471843,30.01,79033.45,0.0,-0.39878,0.00017,28.39276]
[1778904477884,30.0,79034.04,0.0,-0.39867,0.00017,28.39093]
[1778904486109,30.0,79035.16,0.0,-0.39847,0.00017,28.38752]
[1778904491168,30.0,79036.35,0.0,-0.39826,0.00017,28.38393]
[1778904496178,30.0,79037.07,0.0,-0.39813,0.00017,28.3817]
[1778904505073,29.99,79037.07,0.0,-0.39812,0.00017,28.38149]
[1778904513746,29.99,79034.8,0.0,-0.39851,0.00017,28.38813]
[1778904516723,29.99,79034.37,0.0,-0.39857,0.00017,28.38598]
[1778904517284,29.99,79031.48,0.0,-0.39908,0.00018,28.39447]
[1778904522291,29.99,79031.48,0.0,-0.39907,0.00018,28.39442]
[1778904527340,29.99,79029.24,0.0,-0.39946,0.00018,28.4009]
[1778904532350,29.99,79029.24,0.0,-0.39946,0.00018,28.40086]
[1778904537386,29.99,79026.54,0.0,-0.39993,0.00018,28.40868]
[1778904541377,29.99,79026.57,0.0,-0.39992,0.00018,28.40856]
[1778904541414,29.99,79026.57,0.0,-0.39992,0.00018,28.40856]
[1778904542222,29.99,79026.57,0.0,-0.39992,0.00018,28.40856]
[1778904542337,29.99,79028.67,0.0,-0.39955,0.00018,28.40244]
[1778904544347,29.99,79037.03,0.0,-0.39809,0.00017,28.3779]
[1778904544854,29.99,79037.03,0.0,-0.39809,0.00017,28.3779]
[1778904544912,29.99,79037.03,0.0,-0.39809,0.00017,28.3779]
[1778904550390,29.99,79041.02,0.0,-0.3974,0.00017,28.36607]
[1778904556497,29.99,79045.61,0.0,-0.3966,0.00017,28.35234]
[1778904564487,29.99,79047.33,0.0,-0.3963,0.00017,28.34726]
[1778904570529,29.99,79048.44,0.0,-0.39611,0.00017,28.34396]
[1778904576804,29.99,79044.42,0.0,-0.3968,0.00017,28.3528]
[1778904578354,29.99,79042.22,0.0,-0.39719,0.00017,28.35939]
[1778904578387,29.99,79042.67,0.0,-0.39711,0.00017,28.35804]
[1778904579290,29.99,79042.67,0.0,-0.39711,0.00017,28.35804]
[1778904581392,29.99,79050.16,0.0,-0.39581,0.00017,28.33562]
[1778904586442,30.0,79051.32,0.0,-0.39562,0.00017,28.33226]
[1778904588341,30.0,79051.32,0.0,-0.39562,0.00017,28.3323]
[1778904588362,30.0,79051.32,0.0,-0.39562,0.00017,28.3323]
[1778904588442,30.0,79051.32,0.0,-0.39562,0.00017,28.33233]
[1778904588534,30.0,79051.32,0.0,-0.39562,0.00017,28.33233]
[1778904588563,30.0,79051.32,0.0,-0.39562,0.00017,28.33233]
[1778904588683,30.0,79051.32,0.0,-0.39562,0.00017,28.33233]
[1778904589007,30.0,79051.32,0.0,-0.39562,0.00017,28.33233]
[1778904589256,30.0,79051.32,0.0,-0.39562,0.00017,28.33233]
[1778904589355,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904589517,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904589552,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904589649,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904589720,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904589759,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904589928,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904589944,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904590135,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904590149,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904590344,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904590383,30.0,79068.8,0.0,-0.39257,0.00017,28.27838]
[1778904590235,30.0,79076.72,0.0,-0.39119,0.00017,28.25337]
[1778904590548,30.0,79076.72,0.0,-0.39119,0.00017,28.25337]
[1778904590594,30.0,79076.72,0.0,-0.39119,0.00017,28.25337]
[1778904590941,30.0,79076.72,0.0,-0.39119,0.00017,28.25337]
[1778904590979,30.0,79076.72,0.0,-0.39119,0.00017,28.25337]
[1778904591148,30.0,79076.72,0.0,-0.39119,0.00017,28.25337]
[1778904591184,30.0,79076.72,0.0,-0.39119,0.00017,28.25337]
[1778904591353,30.0,79076.72,0.0,-0.39119,0.00017,28.25337]
[1778904591387,30.0,79076.72,0.0,-0.39119,0.00017,28.25337]
[1778904591397,30.0,79081.33,0.0,-0.39039,0.00017,28.23863]
[1778904591657,30.0,79081.33,0.0,-0.39039,0.00017,28.23863]
[1778904591710,30.0,79081.64,0.0,-0.39034,0.00017,28.23764]
[1778904596884,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597552,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597557,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597656,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597664,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597677,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597693,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597817,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597820,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597866,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597887,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597897,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597970,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904597991,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904598015,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904598117,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904598135,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904598307,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904598337,29.99,79083.28,0.0,-0.39003,0.00017,28.23202]
[1778904598345,29.99,79083.28,0.0,-0.39003,0.00017,28.23198]
[1778904599846,29.99,79083.28,0.0,-0.39003,0.00017,28.23194]
[1778904600218,29.99,79083.98,0.0,-0.38991,0.00017,28.22964]
[1778904601818,29.99,79083.96,0.0,-0.38991,0.00017,28.22963]
[1778904601849,29.99,79083.96,0.0,-0.38991,0.00017,28.22963]
[1778904601905,29.99,79083.96,0.0,-0.38991,0.00017,28.22963]
[1778904601982,29.99,79083.96,0.0,-0.38991,0.00017,28.22963]
[1778904602003,29.99,79083.96,0.0,-0.38991,0.00017,28.22963]
[1778904602150,29.99,79083.96,0.0,-0.38991,0.00017,28.22963]
[1778904602175,29.99,79083.96,0.0,-0.38991,0.00017,28.22963]
[1778904602366,29.99,79078.64,0.0,-0.39083,0.00017,28.2466]
[1778904602513,29.99,79078.64,0.0,-0.39083,0.00017,28.2466]
[1778904603335,29.99,79070.99,0.0,-0.39216,0.00017,28.27081]
[1778904608345,29.99,79068.37,0.0,-0.39262,0.00017,28.27918]
[1778904613346,29.99,79065.21,0.0,-0.39318,0.00017,28.28922]
[1778904615680,29.99,79064.03,0.0,-0.39339,0.00017,28.29297]
[1778904615748,29.99,79064.03,0.0,-0.39339,0.00017,28.29297]
[1778904615843,29.99,79064.03,0.0,-0.39339,0.00017,28.29297]
[1778904615883,29.99,79064.03,0.0,-0.39339,0.00017,28.29297]
[1778904616330,29.99,79064.03,0.0,-0.39339,0.00017,28.29297]
[1778904616419,29.99,79051.62,0.0,-0.39555,0.00017,28.33118]
[1778904616508,29.99,79051.62,0.0,-0.39555,0.00017,28.33118]
[1778904616526,29.99,79051.62,0.0,-0.39555,0.00017,28.33118]
[1778904616656,29.99,79051.62,0.0,-0.39555,0.00017,28.33118]
[1778904616757,29.99,79051.62,0.0,-0.39555,0.00017,28.33118]
[1778904616841,29.99,79051.62,0.0,-0.39555,0.00017,28.33118]
[1778904616966,29.99,79051.62,0.0,-0.39555,0.00017,28.33118]
[1778904617019,29.99,79051.62,0.0,-0.39555,0.00017,28.33118]
[1778904617180,29.99,79051.62,0.0,-0.39555,0.00017,28.33118]
[1778904617221,29.99,79051.62,0.0,-0.39555,0.00017,28.33118]
[1778904617389,29.99,79051.62,0.0,-0.39555,0.00017,28.33118]
[1778904617281,29.99,79035.57,0.0,-0.39836,0.00017,28.37932]
[1778904617957,29.99,79035.66,0.0,-0.39834,0.00017,28.37903]
[1778904618731,29.99,79035.66,0.0,-0.39834,0.00017,28.37903]
[1778904618976,29.99,79034.64,0.0,-0.39852,0.00017,28.38202]
[1778904621462,29.99,79033.77,0.0,-0.39867,0.00018,28.38454]
[1778904621931,29.99,79019.07,0.0,-0.40124,0.00018,28.42722]
[1778904622900,29.99,79019.1,0.0,-0.40124,0.00018,28.4271]
[1778904625230,29.99,79013.37,0.0,-0.40224,0.00018,28.4434]
[1778904625236,29.99,79013.37,0.0,-0.40224,0.00018,28.4434]
[1778904625322,29.99,79011.6,0.0,-0.40255,0.00018,28.44838]
[1778904630958,29.99,79012.55,0.0,-0.40238,0.00018,28.44555]
[1778904634705,29.99,79012.52,0.0,-0.40237,0.00018,28.44232]
[1778904634986,29.99,79012.67,0.0,-0.40234,0.00018,28.44181]
[1778904640024,29.98,79015.55,0.0,-0.40183,0.00018,28.43348]
[1778904645055,29.98,79013.56,0.0,-0.40217,0.00018,28.43898]
[1778904646494,29.98,79012.96,0.0,-0.40227,0.00018,28.44065]
[1778904647244,29.98,79013.4,0.0,-0.40219,0.00018,28.43938]
[1778904653111,29.97,79016.61,0.0,-0.40162,0.00018,28.43002]
[1778904662431,29.97,79014.47,0.0,-0.40198,0.00018,28.43596]
[1778904668216,29.96,79014.75,0.0,-0.40191,0.00018,28.43476]
[1778904671857,29.96,79014.26,0.0,-0.40199,0.00018,28.43607]
[1778904672247,29.96,79013.84,0.0,-0.40206,0.00018,28.43719]
[1778904677460,29.96,79011.92,0.0,-0.40239,0.00018,28.44247]
[1778904683322,29.95,79011.19,0.0,-0.40251,0.00018,28.44435]
[1778904688356,29.95,79010.23,0.0,-0.40267,0.00018,28.4469]
[1778904693392,29.95,79010.12,0.0,-0.40267,0.00018,28.44377]
[1778904698426,29.94,79004.48,0.0,-0.40365,0.00018,28.45947]
[1778904703912,29.94,79004.68,0.0,-0.40361,0.00018,28.45884]
[1778904708986,29.94,79005.59,0.0,-0.40345,0.00018,28.45619]
[1778904709503,29.94,79005.73,0.0,-0.40342,0.00018,28.45578]
[1778904717741,29.94,79007.06,0.0,-0.40318,0.00018,28.45189]
[1778904725443,29.94,79007.06,0.0,-0.40318,0.00018,28.45181]
[1778904725544,29.93,79006.72,0.0,-0.40323,0.00018,28.45268]
[1778904731658,29.93,79006.47,0.0,-0.40327,0.00018,28.45327]
[1778904734537,29.93,79006.51,0.0,-0.40326,0.00018,28.45313]
[1778904734680,29.93,79009.93,0.0,-0.40266,0.00018,28.44345]
[1778904737891,29.93,79018.62,0.0,-0.40112,0.00018,28.41858]
[1778904743742,29.93,79021.59,0.0,-0.40059,0.00018,28.40984]
[1778904748777,29.92,79024.22,0.0,-0.40012,0.00018,28.4021]
[1778904754820,29.92,79026.55,0.0,-0.3997,0.00018,28.3919]
[1778904756094,29.92,79026.55,0.0,-0.3997,0.00018,28.3919]
[1778904756188,29.92,79031.83,0.0,-0.39877,0.00018,28.37637]
[1778904757362,29.92,79031.83,0.0,-0.39877,0.00018,28.37637]
[1778904757395,29.92,79031.83,0.0,-0.39877,0.00018,28.37637]
[1778904757500,29.92,79032.5,0.0,-0.39865,0.00018,28.37438]
[1778904758445,29.92,79032.5,0.0,-0.39865,0.00018,28.37438]
[1778904758460,29.92,79032.5,0.0,-0.39865,0.00018,28.37438]
[1778904758561,29.92,79038.38,0.0,-0.39762,0.00018,28.35699]
[1778904761472,29.92,79043.76,0.0,-0.39669,0.00018,28.34091]
[1778904763220,29.93,79044.7,0.0,-0.39653,0.00018,28.33817]
[1778904763367,29.93,79044.7,0.0,-0.39653,0.00018,28.33817]
[1778904763469,29.93,79045.28,0.0,-0.39643,0.00018,28.33652]
[1778904763706,29.93,79045.28,0.0,-0.39643,0.00018,28.33652]
[1778904763801,29.93,79045.28,0.0,-0.39643,0.00018,28.33652]
[1778904764498,29.93,79046.61,0.0,-0.3962,0.00018,28.33254]
[1778904766612,29.93,79046.61,0.0,-0.3962,0.00018,28.33264]
[1778904766853,29.93,79046.61,0.0,-0.3962,0.00018,28.33264]
[1778904766930,29.93,79048.81,0.0,-0.39582,0.00018,28.32596]
[1778904768661,29.93,79048.81,0.0,-0.39582,0.00018,28.32605]
[1778904770933,29.93,79048.81,0.0,-0.39583,0.00018,28.32613]
[1778904775943,29.94,79051.53,0.0,-0.39536,0.00017,28.31801]
[1778904780977,29.94,79055.32,0.0,-0.39471,0.00017,28.30664]
[1778904785993,29.94,79057.85,0.0,-0.39428,0.00017,28.29905]
[1778904791015,29.95,79058.02,0.0,-0.39426,0.00017,28.29873]
[1778904796085,29.95,79058.02,0.0,-0.39427,0.00017,28.29894]
[1778904801133,29.95,79060.06,0.0,-0.39392,0.00017,28.29284]
[1778904803680,29.96,79060.94,0.0,-0.39378,0.00017,28.29023]
[1778904804512,29.96,79060.94,0.0,-0.39378,0.00017,28.29028]
[1778904809599,29.96,79061.22,0.0,-0.39374,0.00017,28.28958]
[1778904814722,29.96,79061.46,0.0,-0.3937,0.00017,28.28579]
[1778904819745,29.97,79060.79,0.0,-0.39383,0.00017,28.28808]
[1778904824745,29.97,79054.47,0.0,-0.39494,0.00017,28.30779]
[1778904828322,29.97,79050.62,0.0,-0.39562,0.00017,28.31969]
[1778904828380,29.97,79050.62,0.0,-0.39562,0.00017,28.31969]
[1778904834374,29.98,79047.19,0.0,-0.39623,0.00017,28.33026]
[1778904842627,29.97,79046.11,0.0,-0.39642,0.00017,28.33349]
[1778904851737,29.97,79043.52,0.0,-0.39686,0.00017,28.34113]
[1778904857536,29.97,79038.15,0.0,-0.3978,0.00018,28.35718]
[1778904863295,29.97,79038.32,0.0,-0.39778,0.00018,28.35683]
[1778904868616,29.98,79038.28,0.0,-0.39782,0.00018,28.35752]
[1778904873649,29.98,79037.79,0.0,-0.39789,0.00018,28.35561]
[1778904878683,29.98,79038.74,0.0,-0.39772,0.00018,28.35274]
[1778904884726,29.98,79038.41,0.0,-0.39778,0.00018,28.35367]
[1778904889761,29.98,79038.42,0.0,-0.39777,0.00018,28.35362]
[1778904898711,29.98,79038.9,0.0,-0.39769,0.00018,28.35217]
[1778904908756,29.98,79036.68,0.0,-0.39807,0.00018,28.35871]
[1778904914936,29.98,79038.23,0.0,-0.3978,0.00018,28.35407]
[1778904921985,29.98,79038.78,0.0,-0.3977,0.00018,28.35241]
[1778904925307,29.98,79041.67,0.0,-0.3972,0.00018,28.34377]
[1778904925423,29.98,79041.67,0.0,-0.3972,0.00018,28.34377]
[1778904931051,29.98,79044.15,0.0,-0.39675,0.00017,28.33302]
[1778904936084,29.98,79045.29,0.0,-0.39655,0.00017,28.32958]
[1778904941119,29.98,79047.41,0.0,-0.39618,0.00017,28.32316]
[1778904945150,29.98,79054.8,0.0,-0.39489,0.00017,28.30065]
[1778904950460,29.98,79055.31,0.0,-0.3948,0.00017,28.2991]
[1778904957437,29.98,79055.72,0.0,-0.39473,0.00017,28.29788]
[1778904963276,29.98,79057.87,0.0,-0.39437,0.00017,28.29151]
[1778904968310,29.99,79057.61,0.0,-0.39443,0.00017,28.29252]
[1778904973348,29.99,79054.96,0.0,-0.3949,0.00017,28.30084]
[1778904977374,29.99,79047.2,0.0,-0.39625,0.00017,28.32443]
[1778904983416,29.99,79045.89,0.0,-0.39648,0.00017,28.32835]
[1778904988838,29.99,79044.72,0.0,-0.39668,0.00017,28.33184]
[1778904995500,29.99,79043.69,0.0,-0.39685,0.00017,28.33159]
[1778905000536,29.99,79042.98,0.0,-0.39697,0.00017,28.33371]
[1778905008674,29.99,79042.59,0.0,-0.39704,0.00017,28.33487]
[1778905014634,29.99,79042.17,0.0,-0.39711,0.00017,28.33609]
[1778905020677,29.99,79041.48,0.0,-0.39723,0.00018,28.3381]
[1778905025713,29.98,79044.4,0.0,-0.39672,0.00017,28.3293]
[1778905030748,29.98,79043.83,0.0,-0.39682,0.00017,28.331]
[1778905035783,29.98,79045.96,0.0,-0.39644,0.00017,28.32458]
[1778905040818,29.98,79048.92,0.0,-0.39593,0.00017,28.31563]
[1778905045853,29.98,79050.81,0.0,-0.3956,0.00017,28.30991]
[1778905050889,29.99,79052.03,0.0,-0.39538,0.00017,28.3062]
[1778905055923,29.99,79058.13,0.0,-0.39431,0.00017,28.28423]
[1778905060958,29.99,79058.94,0.0,-0.39417,0.00017,28.28179]
[1778905065994,29.99,79058.27,0.0,-0.39429,0.00017,28.28394]
[1778905071030,29.99,79055.66,0.0,-0.39475,0.00017,28.29201]
[1778905078078,29.99,79053.38,0.0,-0.39516,0.00017,28.29923]
[1778905088154,30.0,79052.81,0.0,-0.39528,0.00017,28.3014]
[1778905093190,30.0,79047.18,0.0,-0.39628,0.00017,28.31871]
[1778905098226,30.01,79048.16,0.0,-0.39612,0.00017,28.31598]
[1778905103260,30.01,79049.8,0.0,-0.39584,0.00017,28.31124]
[1778905108295,30.02,79052.08,0.0,-0.39546,0.00017,28.30453]
[1778905113330,30.02,79052.93,0.0,-0.39531,0.00017,28.2989]
[1778905118366,30.02,79049.59,0.0,-0.39591,0.00017,28.30922]
[1778905129439,30.02,79043.11,0.0,-0.39703,0.00017,28.3286]
[1778905135485,30.02,79042.48,0.0,-0.39714,0.00017,28.33043]
[1778905140710,30.02,79041.5,0.0,-0.39731,0.00017,28.33333]
[1778905146714,30.02,79041.28,0.0,-0.39734,0.00017,28.33397]
[1778905152685,30.02,79042.48,0.0,-0.39713,0.00017,28.33032]
[1778905158645,30.02,79042.49,0.0,-0.39713,0.00017,28.33023]
[1778905163681,30.02,79044.53,0.0,-0.39677,0.00017,28.32409]
[1778905168715,30.02,79044.64,0.0,-0.39675,0.00017,28.32377]
[1778905173751,30.02,79044.58,0.0,-0.39675,0.00017,28.32065]
[1778905180990,30.02,79044.52,0.0,-0.39676,0.00017,28.32083]
[1778905187848,30.02,79044.26,0.0,-0.39681,0.00017,28.32161]
[1778905189827,30.02,79037.82,0.0,-0.39793,0.00017,28.34083]
[1778905189927,30.02,79027.75,0.0,-0.3997,0.00018,28.37043]
[1778905190601,30.02,79027.75,0.0,-0.3997,0.00018,28.37043]
[1778905190929,30.02,79026.26,0.0,-0.39996,0.00018,28.37475]
[1778905195906,30.01,79024.12,0.0,-0.40033,0.00018,28.38083]
[1778905200939,30.01,79023.81,0.0,-0.40037,0.00018,28.38158]
[1778905206985,30.01,79027.28,0.0,-0.39975,0.00018,28.37134]
[1778905215280,30.01,79029.03,0.0,-0.39944,0.00018,28.36613]
[1778905220922,30.0,79030.65,0.0,-0.39915,0.00018,28.36121]
[1778905229144,30.0,79031.9,0.0,-0.39891,0.00018,28.35724]
[1778905237134,30.0,79033.13,0.0,-0.39868,0.00018,28.3502]
[1778905242652,29.99,79034.18,0.0,-0.39849,0.00018,28.34689]
[1778905243049,29.99,79034.18,0.0,-0.39849,0.00018,28.34689]
[1778905243104,29.99,79034.26,0.0,-0.39847,0.00018,28.3466]
[1778905244096,29.99,79037.09,0.0,-0.39797,0.00018,28.33819]
[1778905244249,29.99,79037.09,0.0,-0.39797,0.00018,28.33819]
[1778905250291,29.99,79041.5,0.0,-0.39719,0.00018,28.32494]
[1778905255544,29.99,79042.21,0.0,-0.39707,0.00018,28.32274]
[1778905261550,29.98,79039.69,0.0,-0.3975,0.00018,28.3301]
[1778905270007,29.98,79039.75,0.0,-0.39748,0.00018,28.32985]
[1778905277481,29.98,79039.76,0.0,-0.39747,0.00018,28.3295]
[1778905282515,29.97,79039.64,0.0,-0.39748,0.00018,28.32973]
[1778905287553,29.97,79039.63,0.0,-0.39748,0.00018,28.32963]
[1778905292677,29.97,79033.57,0.0,-0.39852,0.00018,28.34419]
[1778905298629,29.97,79031.41,0.0,-0.39889,0.00018,28.35034]
[1778905304673,29.96,79030.72,0.0,-0.399,0.00018,28.35218]
[1778905309706,29.96,79029.61,0.0,-0.39919,0.00018,28.35529]
[1778905314911,29.96,79028.83,0.0,-0.39932,0.00018,28.35749]
[1778905320146,29.96,79033.38,0.0,-0.39851,0.00018,28.34395]
[1778905325818,29.95,79035.69,0.0,-0.3981,0.00018,28.33695]
[1778905330853,29.95,79037.08,0.0,-0.39785,0.00018,28.33271]
[1778905339916,29.95,79037.33,0.0,-0.3978,0.00018,28.33179]
[1778905346965,29.94,79037.34,0.0,-0.39779,0.00018,28.3316]
[1778905352000,29.94,79037.66,0.0,-0.39771,0.00018,28.32723]
[1778905357035,29.94,79038.02,0.0,-0.39764,0.00018,28.32604]
[1778905363077,29.94,79038.27,0.0,-0.39759,0.00018,28.32516]
[1778905369120,29.94,79038.63,0.0,-0.39752,0.00018,28.32395]
[1778905377175,29.93,79038.57,0.0,-0.39752,0.00018,28.32395]
[1778905382394,29.93,79039.17,0.0,-0.39741,0.00018,28.32205]
[1778905386225,29.93,79042.77,0.0,-0.39678,0.00018,28.31117]
[1778905386238,29.93,79042.77,0.0,-0.39678,0.00018,28.31115]
[1778905391273,29.93,79048.05,0.0,-0.39585,0.00018,28.29513]
[1778905396307,29.93,79048.14,0.0,-0.39583,0.00018,28.29483]
[1778905401342,29.93,79050.0,0.0,-0.39551,0.00018,28.28914]
[1778905406944,29.93,79050.76,0.0,-0.39537,0.00018,28.28682]
[1778905413023,29.93,79052.96,0.0,-0.39499,0.00018,28.28023]
[1778905416507,29.94,79052.96,0.0,-0.39501,0.00018,28.27734]
[1778905416536,29.94,79052.96,0.0,-0.39501,0.00018,28.27734]
[1778905416749,29.94,79052.96,0.0,-0.39501,0.00018,28.27734]
[1778905417231,29.94,79054.87,0.0,-0.39468,0.00018,28.2716]
[1778905422250,29.94,79055.1,0.0,-0.39465,0.00018,28.27117]
[1778905427257,29.95,79055.1,0.0,-0.39466,0.00018,28.27132]
[1778905432277,29.95,79054.19,0.0,-0.39484,0.00018,28.27444]
[1778905437286,29.96,79054.92,0.0,-0.39472,0.00017,28.27251]
[1778905442314,29.96,79054.92,0.0,-0.39474,0.00017,28.27281]
[1778905447341,29.96,79053.11,0.0,-0.39506,0.00017,28.27843]
[1778905452350,29.96,79053.87,0.0,-0.39493,0.00017,28.27608]
[1778905455790,29.96,79054.3,0.0,-0.39485,0.00017,28.27475]
[1778905455891,29.96,79054.25,0.0,-0.39486,0.00017,28.27489]
[1778905461773,29.96,79054.4,0.0,-0.39483,0.00017,28.27438]
[1778905466809,29.96,79055.57,0.0,-0.39462,0.00017,28.27073]
[1778905471843,29.96,79056.69,0.0,-0.39441,0.00017,28.26394]
[1778905476877,29.96,79054.2,0.0,-0.39485,0.00017,28.27159]
[1778905477885,29.96,79046.85,0.0,-0.39613,0.00018,28.29398]
[1778905478789,29.96,79046.85,0.0,-0.39613,0.00018,28.29398]
[1778905478835,29.96,79046.85,0.0,-0.39613,0.00018,28.29398]
[1778905479681,29.96,79047.43,0.0,-0.39603,0.00018,28.2922]
[1778905479898,29.96,79047.43,0.0,-0.39603,0.00018,28.29219]
[1778905483099,29.96,79038.15,0.0,-0.39765,0.00018,28.32003]
[1778905488962,29.96,79033.12,0.0,-0.39853,0.00018,28.33479]
[1778905494002,29.95,79029.33,0.0,-0.39919,0.00018,28.3458]
[1778905499037,29.95,79031.16,0.0,-0.39886,0.00018,28.34029]
[1778905501867,29.95,79029.64,0.0,-0.39912,0.00018,28.34471]
[1778905502302,29.95,79029.64,0.0,-0.39912,0.00018,28.34471]
[1778905502278,29.95,79030.09,0.0,-0.39904,0.00018,28.34337]
[1778905504135,29.95,79036.98,0.0,-0.39783,0.00018,28.32296]
[1778905506311,29.95,79040.33,0.0,-0.39724,0.00018,28.31293]
[1778905511311,29.95,79043.18,0.0,-0.39674,0.00018,28.30435]
[1778905516311,29.95,79046.04,0.0,-0.39624,0.00018,28.29571]
[1778905521324,29.95,79047.18,0.0,-0.39604,0.00018,28.29227]
[1778905526347,29.95,79048.98,0.0,-0.39573,0.00018,28.28682]
[1778905531354,29.95,79051.46,0.0,-0.39529,0.00018,28.27928]
[1778905533019,29.95,79051.81,0.0,-0.39522,0.00018,28.27491]
[1778905538313,29.95,79050.84,0.0,-0.39539,0.00018,28.27793]
[1778905543519,29.95,79052.14,0.0,-0.39517,0.00018,28.27399]
[1778905551403,29.95,79054.07,0.0,-0.39483,0.00018,28.26814]
[1778905556442,29.95,79055.75,0.0,-0.39454,0.00018,28.26302]
[1778905561477,29.95,79056.26,0.0,-0.39446,0.00018,28.2615]
[1778905566515,29.95,79059.4,0.0,-0.39391,0.00017,28.25186]
[1778905571576,29.96,79058.68,0.0,-0.39404,0.00017,28.25418]
[1778905576611,29.96,79057.89,0.0,-0.39418,0.00017,28.2567]
[1778905581645,29.96,79057.37,0.0,-0.39428,0.00017,28.25838]
[1778905586681,29.96,79056.54,0.0,-0.39443,0.00017,28.26102]
[1778905591720,29.96,79051.31,0.0,-0.39534,0.00018,28.27382]
[1778905597713,29.96,79047.14,0.0,-0.39607,0.00018,28.28653]
[1778905603941,29.96,79038.27,0.0,-0.39762,0.00018,28.31319]
[1778905611695,29.96,79038.14,0.0,-0.39764,0.00018,28.31352]
[1778905617898,29.96,79034.89,0.0,-0.39821,0.00018,28.32313]
[1778905624083,29.96,79030.52,0.0,-0.39897,0.00018,28.33599]
[1778905629222,29.96,79029.68,0.0,-0.39912,0.00018,28.33845]
[1778905642066,29.96,79027.46,0.0,-0.39951,0.00018,28.34492]
[1778905650805,29.96,79024.14,0.0,-0.40009,0.00018,28.35459]
[1778905659185,29.96,79022.0,0.0,-0.40046,0.00018,28.3575]
[1778905664369,29.96,79021.14,0.0,-0.40061,0.00018,28.35999]
[1778905670262,29.96,79019.98,0.0,-0.40081,0.00018,28.36336]
[1778905680329,29.96,79019.85,0.0,-0.40084,0.00018,28.36376]
[1778905686943,29.96,79018.96,0.0,-0.401,0.00018,28.36633]
[1778905692417,29.96,79018.91,0.0,-0.40101,0.00018,28.3665]
[1778905697537,29.96,79018.44,0.0,-0.40109,0.00018,28.36787]
[1778905704500,29.96,79017.7,0.0,-0.40122,0.00018,28.37001]
[1778905709537,29.96,79014.2,0.0,-0.40184,0.00018,28.38003]
[1778905710891,29.96,79014.27,0.0,-0.40182,0.00018,28.37983]
[1778905711136,29.96,79014.27,0.0,-0.40182,0.00018,28.37983]
[1778905713565,29.96,79002.28,0.0,-0.40393,0.00018,28.41029]
[1778905718579,29.96,79003.02,0.0,-0.40379,0.00018,28.4081]
[1778905719337,29.96,79003.02,0.0,-0.40379,0.00018,28.4081]
[1778905719350,29.96,79003.02,0.0,-0.40379,0.00018,28.4081]
[1778905719359,29.96,79003.02,0.0,-0.40379,0.00018,28.40807]
[1778905724794,29.95,79005.37,0.0,-0.40336,0.00018,28.40136]
[1778905731431,29.95,79004.63,0.0,-0.40349,0.00018,28.40331]
[1778905736725,29.95,79006.71,0.0,-0.40311,0.00018,28.39734]
[1778905743774,29.95,79005.41,0.0,-0.40334,0.00018,28.40091]
[1778905748812,29.95,79005.13,0.0,-0.40339,0.00018,28.40165]
[1778905753882,29.95,79004.52,0.0,-0.40349,0.00018,28.40334]
[1778905756473,29.95,78999.09,0.0,-0.40445,0.00018,28.41845]
[1778905756523,29.95,78997.61,0.0,-0.40471,0.00018,28.42255]
[1778905761570,29.95,78997.4,0.0,-0.40475,0.00018,28.42317]
[1778905766628,29.95,78996.72,0.0,-0.40487,0.00018,28.4251]
[1778905771667,29.95,78996.59,0.0,-0.40489,0.00018,28.42221]
[1778905776672,29.95,78996.34,0.0,-0.40494,0.00018,28.42294]
[1778905781681,29.95,78995.47,0.0,-0.40509,0.00018,28.42537]
[1778905786702,29.95,78991.65,0.0,-0.40577,0.00018,28.43588]
[1778905791739,29.95,78993.63,0.0,-0.40542,0.00018,28.43054]
[1778905796750,29.95,78995.32,0.0,-0.40513,0.00018,28.42596]
[1778905801760,29.95,78996.89,0.0,-0.40485,0.00018,28.4217]
[1778905806763,29.96,78998.52,0.0,-0.40457,0.00018,28.41724]
[1778905811766,29.96,79000.05,0.0,-0.4043,0.00018,28.41303]
[1778905816811,29.96,78994.75,0.0,-0.40524,0.00018,28.42767]
[1778905821727,29.96,79003.66,0.0,-0.40367,0.00018,28.40304]
[1778905826776,29.96,79002.77,0.0,-0.40382,0.00018,28.40551]
[1778905831821,29.96,79002.7,0.0,-0.40383,0.00018,28.4024]
[1778905836843,29.96,79002.8,0.0,-0.40381,0.00018,28.40211]
[1778905841886,29.96,79002.03,0.0,-0.40394,0.00018,28.40425]
[1778905846942,29.96,79001.21,0.0,-0.40409,0.00018,28.40652]
[1778905851957,29.96,78995.04,0.0,-0.40518,0.00018,28.42357]
[1778905856959,29.96,78999.22,0.0,-0.40444,0.00018,28.41208]
[1778905861978,29.96,78999.22,0.0,-0.40444,0.00018,28.41209]
[1778905867024,29.96,78999.03,0.0,-0.40448,0.00018,28.41263]
[1778905872057,29.96,78998.93,0.0,-0.40449,0.00018,28.41292]
[1778905877059,29.96,78994.97,0.0,-0.40519,0.00018,28.42386]
[1778905882063,29.96,78993.43,0.0,-0.40547,0.00018,28.42812]
[1778905887066,29.96,78991.79,0.0,-0.40576,0.00018,28.43266]
[1778905892093,29.96,78990.58,0.0,-0.40597,0.00018,28.43273]
[1778905897096,29.96,78986.21,0.0,-0.40674,0.00018,28.44458]
[1778905898636,29.96,78982.19,0.0,-0.40745,0.00018,28.4553]
[1778905898651,29.96,78982.19,0.0,-0.40745,0.00018,28.4553]
[1778905900354,29.96,78982.24,0.0,-0.40743,0.00018,28.45503]
[1778905900452,29.96,78982.34,0.0,-0.40741,0.00018,28.4547]
[1778905901103,29.96,78982.34,0.0,-0.40741,0.00018,28.4547]
[1778905901692,29.96,78981.52,0.0,-0.40755,0.00018,28.45682]
[1778905906727,29.95,78978.8,0.0,-0.40803,0.00018,28.46403]
[1778905908812,29.95,78986.57,0.0,-0.40666,0.00018,28.44324]
[1778905913824,29.96,78985.02,0.0,-0.40694,0.00018,28.44749]
[1778905918828,29.95,78985.38,0.0,-0.40686,0.00018,28.44633]
[1778905921191,29.95,78985.64,0.0,-0.40681,0.00018,28.44558]
[1778905921675,29.95,78982.58,0.0,-0.40735,0.00018,28.45378]
[1778905926734,29.95,78976.92,0.0,-0.40835,0.00018,28.46873]
[1778905931764,29.95,78974.12,0.0,-0.40883,0.00018,28.47597]
[1778905936786,29.94,78967.58,0.0,-0.40998,0.00018,28.49292]
[1778905938894,29.94,78967.4,0.0,-0.41001,0.00018,28.49329]
[1778905938919,29.94,78967.4,0.0,-0.41001,0.00018,28.49329]
[1778905939374,29.94,78967.4,0.0,-0.41001,0.00018,28.49329]
[1778905939500,29.94,78961.35,0.0,-0.41108,0.00018,28.50885]
[1778905941160,29.94,78957.24,0.0,-0.41181,0.00018,28.51932]
[1778905941730,29.94,78955.55,0.0,-0.41211,0.00018,28.52366]
[1778905945531,29.94,78952.95,0.0,-0.41258,0.00018,28.5303]
[1778905945663,29.94,78953.3,0.0,-0.41252,0.00018,28.52944]
[1778905951135,29.95,78954.74,0.0,-0.41227,0.00018,28.5259]
[1778905956231,29.95,78954.73,0.0,-0.41227,0.00018,28.52279]
[1778905960586,29.95,78951.7,0.0,-0.41282,0.00018,28.53052]
[1778905960786,29.95,78951.03,0.0,-0.41294,0.00018,28.53222]
[1778905962000,29.95,78947.23,0.0,-0.41361,0.00018,28.54169]
[1778905962007,29.95,78947.23,0.0,-0.41361,0.00018,28.54169]
[1778905966109,29.95,78947.2,0.0,-0.41362,0.00018,28.54182]
[1778905966504,29.95,78947.1,0.0,-0.41364,0.00018,28.54208]
[1778905972399,29.96,78947.26,0.0,-0.41362,0.00018,28.54177]
[1778905977434,29.96,78947.42,0.0,-0.41359,0.00018,28.54144]
[1778905982639,29.96,78941.11,0.0,-0.41472,0.00018,28.55701]
[1778905984888,29.96,78938.8,0.0,-0.41513,0.00018,28.56266]
[1778905985764,29.96,78939.58,0.0,-0.41499,0.00018,28.56076]
[1778905986702,29.96,78939.58,0.0,-0.41499,0.00018,28.56076]
[1778905986799,29.96,78940.05,0.0,-0.4149,0.00018,28.55962]
[1778905987961,29.96,78940.05,0.0,-0.4149,0.00018,28.55962]
[1778905988004,29.96,78940.05,0.0,-0.4149,0.00018,28.55962]
[1778905988622,29.96,78940.05,0.0,-0.4149,0.00018,28.55962]
[1778905988787,29.96,78940.05,0.0,-0.4149,0.00018,28.55962]
[1778905988794,29.96,78940.05,0.0,-0.4149,0.00018,28.55962]
[1778905988828,29.96,78938.12,0.0,-0.41525,0.00018,28.56432]
[1778905989515,29.96,78938.12,0.0,-0.41525,0.00018,28.56432]
[1778905989535,29.96,78938.12,0.0,-0.41525,0.00018,28.56432]
[1778905989619,29.96,78938.12,0.0,-0.41525,0.00018,28.56432]
[1778905989845,29.96,78938.12,0.0,-0.41525,0.00018,28.56432]
[1778905989630,29.96,78920.47,0.0,-0.41839,0.00018,28.60621]
[1778905990775,29.96,78920.47,0.0,-0.41839,0.00018,28.60621]
[1778905990847,29.96,78920.47,0.0,-0.41839,0.00018,28.60621]
[1778905990871,29.96,78903.45,0.0,-0.42142,0.00018,28.64489]
[1778905991828,29.96,78895.8,0.0,-0.42278,0.00018,28.66174]
[1778905991918,29.96,78895.8,0.0,-0.42278,0.00018,28.66174]
[1778905992693,29.96,78891.34,0.0,-0.42358,0.00018,28.6714]
[1778905992932,29.96,78891.34,0.0,-0.42358,0.00018,28.6714]
[1778905992960,29.96,78891.34,0.0,-0.42358,0.00018,28.6714]
[1778905993309,29.96,78891.34,0.0,-0.42358,0.00018,28.6714]
[1778905993442,29.96,78891.34,0.0,-0.42358,0.00018,28.6714]
[1778905993612,29.96,78891.34,0.0,-0.42358,0.00018,28.6714]
[1778905993644,29.96,78891.34,0.0,-0.42358,0.00018,28.6714]
[1778905993734,29.96,78891.34,0.0,-0.42358,0.00018,28.6714]
[1778905993764,29.96,78891.34,0.0,-0.42358,0.00018,28.6714]
[1778905993847,29.96,78891.34,0.0,-0.42358,0.00018,28.6714]
[1778905993820,29.96,78875.34,0.0,-0.42643,0.00018,28.70515]
[1778905994575,29.96,78875.34,0.0,-0.42644,0.00018,28.70519]
[1778905995582,29.96,78859.76,0.0,-0.42923,0.00018,28.73665]
[1778905996006,29.96,78859.76,0.0,-0.42923,0.00018,28.73665]
[1778905996012,29.96,78859.76,0.0,-0.42923,0.00018,28.73665]
[1778905996716,29.96,78856.02,0.0,-0.4299,0.00018,28.744]
[1778905997117,29.96,78856.02,0.0,-0.4299,0.00018,28.744]
[1778905997317,29.96,78856.02,0.0,-0.4299,0.00018,28.744]
[1778905997706,29.96,78856.02,0.0,-0.4299,0.00018,28.744]
[1778905997772,29.96,78834.93,0.0,-0.43368,0.00018,28.78386]
[1778905997893,29.96,78834.93,0.0,-0.43368,0.00018,28.78386]
[1778905998158,29.96,78834.93,0.0,-0.43368,0.00018,28.78386]
[1778905998836,29.96,78834.93,0.0,-0.43368,0.00018,28.78386]
[1778905998838,29.96,78816.37,0.0,-0.43701,0.00018,28.81678]
[1778905998883,29.96,78816.37,0.0,-0.43701,0.00018,28.81678]
[1778905999684,29.96,78816.37,0.0,-0.43701,0.00018,28.81678]
[1778905999706,29.96,78816.37,0.0,-0.43701,0.00018,28.81678]
[1778905999717,29.96,78812.61,0.0,-0.43769,0.00018,28.82319]
[1778906000039,29.96,78812.61,0.0,-0.43769,0.00018,28.82319]
[1778906000067,29.96,78812.61,0.0,-0.43769,0.00018,28.82319]
[1778906000161,29.96,78812.61,0.0,-0.43769,0.00018,28.82319]
[1778906000621,29.96,78812.61,0.0,-0.43769,0.00018,28.8232]
[1778906001628,29.95,78827.19,0.0,-0.43505,0.00018,28.79762]
[1778906002633,29.95,78831.57,0.0,-0.43425,0.00018,28.78962]
[1778906004866,29.96,78831.12,0.0,-0.43435,0.00018,28.79067]
[1778906004877,29.96,78831.12,0.0,-0.43435,0.00018,28.79067]
[1778906004970,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005013,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005015,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005049,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005139,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005160,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005170,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005236,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005265,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005300,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005412,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005457,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005475,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005516,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005580,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005636,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005664,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005695,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005811,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005874,29.97,78830.25,0.0,-0.43453,0.00018,28.79247]
[1778906005870,29.97,78826.78,0.0,-0.43516,0.00018,28.79884]
[1778906006042,29.97,78826.78,0.0,-0.43516,0.00018,28.79884]
[1778906006088,29.97,78826.78,0.0,-0.43516,0.00018,28.79884]
[1778906006295,29.97,78826.78,0.0,-0.43516,0.00018,28.79884]
[1778906006340,29.97,78826.78,0.0,-0.43516,0.00018,28.79884]
[1778906006785,29.98,78828.09,0.0,-0.43494,0.00018,28.79664]
[1778906008013,29.99,78828.09,0.0,-0.43495,0.00018,28.79678]
[1778906008108,29.99,78828.09,0.0,-0.43495,0.00018,28.79678]
[1778906008729,29.99,78828.09,0.0,-0.43495,0.00018,28.79678]
[1778906008754,29.99,78828.68,0.0,-0.43486,0.00018,28.79586]
[1778906009339,29.99,78828.68,0.0,-0.43486,0.00018,28.79586]
[1778906009390,29.99,78828.68,0.0,-0.43486,0.00018,28.79586]
[1778906009832,29.99,78828.68,0.0,-0.43486,0.00018,28.79586]
[1778906010262,30.0,78829.28,0.0,-0.43476,0.00018,28.7949]
[1778906010296,30.0,78829.28,0.0,-0.43476,0.00018,28.7949]
[1778906010790,30.0,78829.28,0.0,-0.43476,0.00018,28.7949]
[1778906010801,30.0,78829.28,0.0,-0.43476,0.00018,28.7949]
[1778906011140,30.01,78833.98,0.0,-0.43394,0.00018,28.78667]
[1778906011872,30.02,78834.69,0.0,-0.43382,0.00018,28.78237]
[1778906015054,30.05,78834.33,0.0,-0.43394,0.00018,28.78361]
[1778906017905,30.07,78842.29,0.0,-0.43256,0.00018,28.76956]
[1778906018356,30.07,78842.29,0.0,-0.43256,0.00018,28.76956]
[1778906019909,30.08,78852.53,0.0,-0.43075,0.00018,28.75051]
[1778906020103,30.08,78852.53,0.0,-0.43075,0.00018,28.75051]
[1778906020142,30.08,78852.53,0.0,-0.43075,0.00018,28.75051]
[1778906020760,30.08,78852.53,0.0,-0.43075,0.00018,28.75051]
[1778906022775,30.08,78865.65,0.0,-0.42841,0.00018,28.72493]
[1778906023072,30.08,78865.65,0.0,-0.42841,0.00018,28.72493]
[1778906023165,30.08,78865.65,0.0,-0.42841,0.00018,28.72493]
[1778906023765,30.08,78865.65,0.0,-0.42841,0.00018,28.72493]
[1778906023853,30.08,78879.72,0.0,-0.4259,0.00018,28.69637]
[1778906024217,30.08,78879.72,0.0,-0.4259,0.00018,28.69637]
[1778906024227,30.08,78879.72,0.0,-0.4259,0.00018,28.69637]
[1778906024892,30.09,78882.51,0.0,-0.42541,0.00018,28.69059]
[1778906026784,30.09,78883.57,0.0,-0.42522,0.00018,28.68839]
[1778906026789,30.09,78883.57,0.0,-0.42522,0.00018,28.68839]
[1778906026878,30.09,78879.45,0.0,-0.42596,0.00018,28.69698]
[1778906027672,30.09,78879.45,0.0,-0.42596,0.00018,28.69698]
[1778906027810,30.09,78879.45,0.0,-0.42596,0.00018,28.697]
[1778906030831,30.09,78889.01,0.0,-0.42426,0.00018,28.677]
[1778906031188,30.09,78889.01,0.0,-0.42426,0.00018,28.677]
[1778906031248,30.09,78889.01,0.0,-0.42426,0.00018,28.677]
[1778906036142,30.09,78890.52,0.0,-0.42399,0.00018,28.6738]
[1778906036152,30.09,78890.52,0.0,-0.42399,0.00018,28.6738]
[1778906036872,30.09,78892.01,0.0,-0.42373,0.00018,28.67062]
[1778906040872,30.09,78892.64,0.0,-0.42361,0.00018,28.66927]
[1778906040900,30.09,78892.51,0.0,-0.42364,0.00018,28.66954]
[1778906041911,30.09,78883.43,0.0,-0.42525,0.00018,28.68876]
[1778906046925,30.08,78883.39,0.0,-0.42525,0.00018,28.68875]
[1778906048494,30.08,78883.38,0.0,-0.42525,0.00018,28.68875]
[1778906048755,30.08,78883.85,0.0,-0.42517,0.00018,28.68775]
[1778906049312,30.08,78883.85,0.0,-0.42517,0.00018,28.68775]
[1778906049846,30.08,78881.93,0.0,-0.42551,0.00018,28.69177]
[1778906050097,30.08,78881.93,0.0,-0.42551,0.00018,28.69177]
[1778906050162,30.08,78881.93,0.0,-0.42551,0.00018,28.69177]
[1778906050192,30.08,78881.93,0.0,-0.42551,0.00018,28.69177]
[1778906050209,30.08,78881.93,0.0,-0.42551,0.00018,28.69177]
[1778906050915,30.08,78868.73,0.0,-0.42786,0.00018,28.71879]
[1778906051982,30.08,78866.23,0.0,-0.42831,0.00018,28.72379]
[1778906053172,30.08,78866.23,0.0,-0.42831,0.00018,28.72379]
[1778906053196,30.08,78866.23,0.0,-0.42831,0.00018,28.72379]
[1778906053521,30.08,78866.23,0.0,-0.42831,0.00018,28.72379]
[1778906053549,30.08,78866.23,0.0,-0.42831,0.00018,28.72379]
[1778906053627,30.08,78866.23,0.0,-0.42831,0.00018,28.72379]
[1778906053697,30.08,78866.23,0.0,-0.42831,0.00018,28.72379]
[1778906053779,30.08,78866.23,0.0,-0.42831,0.00018,28.72379]
[1778906053815,30.08,78866.23,0.0,-0.42831,0.00018,28.72379]
[1778906053849,30.09,78878.1,0.0,-0.42619,0.00018,28.69974]
[1778906053980,30.09,78878.1,0.0,-0.42619,0.00018,28.69974]
[1778906054842,30.09,78892.15,0.0,-0.4237,0.00018,28.67023]
[1778906055759,30.09,78906.43,0.0,-0.42116,0.00018,28.63905]
[1778906057145,30.08,78910.62,0.0,-0.42041,0.00018,28.62966]
[1778906058029,30.08,78910.62,0.0,-0.42041,0.00018,28.62966]
[1778906058063,30.08,78910.62,0.0,-0.42041,0.00018,28.62966]
[1778906058425,30.08,78910.62,0.0,-0.42041,0.00018,28.62966]
[1778906058460,30.08,78910.62,0.0,-0.42041,0.00018,28.62966]
[1778906058769,30.08,78910.93,0.0,-0.42035,0.00018,28.62891]
[1778906060818,30.08,78911.27,0.0,-0.42029,0.00018,28.62812]
[1778906060933,30.08,78906.23,0.0,-0.42119,0.00018,28.63938]
[1778906061300,30.08,78906.23,0.0,-0.42119,0.00018,28.63938]
[1778906061857,30.08,78903.98,0.0,-0.42158,0.00018,28.64435]
[1778906062728,30.08,78903.98,0.0,-0.42158,0.00018,28.64435]
[1778906062801,30.08,78904.48,0.0,-0.42149,0.00018,28.64323]
[1778906067218,30.08,78894.91,0.0,-0.42319,0.00018,28.66413]
[1778906072683,30.08,78890.9,0.0,-0.4239,0.00018,28.66945]
[1778906072684,30.08,78890.9,0.0,-0.4239,0.00018,28.66945]
[1778906072878,30.08,78893.33,0.0,-0.42346,0.00018,28.66422]
[1778906075036,30.08,78887.32,0.0,-0.42453,0.00018,28.67703]
[1778906075426,30.08,78887.32,0.0,-0.42453,0.00018,28.67703]
[1778906075441,30.08,78886.44,0.0,-0.42469,0.00018,28.67889]
[1778906079177,30.08,78880.78,0.0,-0.4257,0.00018,28.6908]
[1778906081659,30.08,78880.17,0.0,-0.42581,0.00018,28.69209]
[1778906081676,30.08,78880.17,0.0,-0.42581,0.00018,28.69209]
[1778906081839,30.08,78880.17,0.0,-0.42581,0.00018,28.69209]
[1778906081864,30.08,78879.96,0.0,-0.42585,0.00018,28.69257]
[1778906082831,30.08,78868.15,0.0,-0.42796,0.00018,28.71666]
[1778906083620,30.08,78861.66,0.0,-0.42912,0.00018,28.72956]
[1778906084529,30.08,78861.66,0.0,-0.42912,0.00018,28.72956]
[1778906084916,30.08,78862.54,0.0,-0.42896,0.00018,28.72783]
[1778906086331,30.08,78861.23,0.0,-0.42919,0.00018,28.73041]
[1778906086438,30.08,78861.23,0.0,-0.42919,0.00018,28.73041]
[1778906086526,30.08,78861.23,0.0,-0.42919,0.00018,28.73041]
[1778906086652,30.08,78861.23,0.0,-0.42919,0.00018,28.73041]
[1778906086950,30.08,78858.06,0.0,-0.42976,0.00018,28.73661]
[1778906086994,30.08,78858.06,0.0,-0.42976,0.00018,28.73661]
[1778906087423,30.08,78858.06,0.0,-0.42976,0.00018,28.73661]
[1778906087444,30.08,78858.06,0.0,-0.42976,0.00018,28.73661]
[1778906087546,30.08,78858.06,0.0,-0.42976,0.00018,28.73661]
[1778906087560,30.08,78845.68,0.0,-0.43197,0.00018,28.76027]
[1778906088463,30.08,78846.46,0.0,-0.43183,0.00018,28.75881]
[1778906089552,30.08,78846.46,0.0,-0.43183,0.00018,28.75881]
[1778906089562,30.08,78846.46,0.0,-0.43183,0.00018,28.75881]
[1778906089618,30.09,78847.8,0.0,-0.43159,0.00018,28.75629]
[1778906093025,30.09,78849.26,0.0,-0.43133,0.00018,28.75355]
[1778906093069,30.09,78849.26,0.0,-0.43133,0.00018,28.75355]
[1778906093742,30.09,78849.26,0.0,-0.43133,0.00018,28.75355]
[1778906093760,30.09,78850.68,0.0,-0.43108,0.00018,28.75086]
[1778906095637,30.09,78848.57,0.0,-0.43146,0.00018,28.75486]
[1778906095655,30.09,78848.57,0.0,-0.43146,0.00018,28.75486]
[1778906095739,30.09,78849.76,0.0,-0.43124,0.00018,28.75261]
[1778906097958,30.09,78849.76,0.0,-0.43124,0.00018,28.75261]
[1778906098033,30.09,78855.57,0.0,-0.43021,0.00018,28.74148]
[1778906098077,30.09,78855.57,0.0,-0.43021,0.00018,28.74148]
[1778906098106,30.09,78855.57,0.0,-0.43021,0.00018,28.74148]
[1778906098114,30.09,78855.57,0.0,-0.43021,0.00018,28.74148]
[1778906098888,30.09,78860.99,0.0,-0.42924,0.00018,28.73093]
[1778906099946,30.09,78868.31,0.0,-0.42793,0.00018,28.71642]
[1778906100847,30.09,78868.31,0.0,-0.42793,0.00018,28.71642]
[1778906100888,30.09,78868.31,0.0,-0.42793,0.00018,28.71642]
[1778906101949,30.09,78868.17,0.0,-0.42796,0.00018,28.71671]
[1778906102893,30.09,78868.79,0.0,-0.42785,0.00018,28.71549]
[1778906107919,30.09,78870.68,0.0,-0.42752,0.00018,28.71174]
[1778906108101,30.09,78871.25,0.0,-0.42742,0.00018,28.7106]
[1778906108980,30.09,78880.49,0.0,-0.42577,0.00018,28.69169]
[1778906110063,30.09,78883.55,0.0,-0.42523,0.00018,28.6853]
[1778906110882,30.09,78891.35,0.0,-0.42384,0.00018,28.66878]
[1778906111082,30.09,78891.35,0.0,-0.42384,0.00018,28.66878]
[1778906111205,30.09,78891.35,0.0,-0.42384,0.00018,28.66878]
[1778906112987,30.09,78894.43,0.0,-0.42329,0.00018,28.66217]
[1778906114291,30.09,78897.35,0.0,-0.42277,0.00018,28.65585]
[1778906114445,30.09,78897.35,0.0,-0.42277,0.00018,28.65585]
[1778906114477,30.09,78897.35,0.0,-0.42277,0.00018,28.65585]
[1778906114486,30.09,78897.35,0.0,-0.42277,0.00018,28.65585]
[1778906114502,30.09,78897.35,0.0,-0.42277,0.00018,28.65585]
[1778906114933,30.09,78904.41,0.0,-0.42152,0.00018,28.64037]
[1778906116322,30.09,78904.41,0.0,-0.42152,0.00018,28.64037]
[1778906117916,30.09,78903.77,0.0,-0.42163,0.00018,28.64179]
[1778906117981,30.09,78903.77,0.0,-0.42163,0.00018,28.64179]
[1778906118450,30.09,78903.54,0.0,-0.42167,0.00018,28.6423]
[1778906120465,30.09,78896.4,0.0,-0.42294,0.00018,28.65791]
[1778906122151,30.09,78896.81,0.0,-0.42287,0.00018,28.65702]
[1778906122936,30.09,78898.2,0.0,-0.42262,0.00018,28.654]
[1778906127954,30.09,78901.16,0.0,-0.4221,0.00018,28.64756]
[1778906132993,30.09,78898.16,0.0,-0.42262,0.00018,28.65088]
[1778906138026,30.09,78897.27,0.0,-0.42279,0.00018,28.65287]
[1778906143030,30.09,78893.99,0.0,-0.42337,0.00018,28.66]
[1778906144317,30.09,78889.04,0.0,-0.42425,0.00018,28.67059]
[1778906144329,30.09,78889.04,0.0,-0.42425,0.00018,28.67059]
[1778906144634,30.09,78889.04,0.0,-0.42425,0.00018,28.67059]
[1778906146384,30.09,78885.55,0.0,-0.42487,0.00018,28.67796]
[1778906146818,30.09,78883.25,0.0,-0.42528,0.00018,28.68278]
[1778906151084,30.09,78881.16,0.0,-0.42565,0.00018,28.68711]
[1778906151967,30.09,78888.23,0.0,-0.42439,0.00018,28.67226]
[1778906156990,30.09,78891.54,0.0,-0.4238,0.00018,28.6652]
[1778906158291,30.09,78891.35,0.0,-0.42384,0.00018,28.6656]
[1778906158929,30.09,78890.68,0.0,-0.42396,0.00018,28.66703]
[1778906163955,30.09,78894.61,0.0,-0.42326,0.00018,28.65859]
[1778906168986,30.09,78898.82,0.0,-0.42251,0.00018,28.64947]
[1778906173995,30.09,78898.33,0.0,-0.4226,0.00018,28.65057]
[1778906179020,30.09,78898.98,0.0,-0.42249,0.00018,28.6492]
[1778906184088,30.1,78898.38,0.0,-0.4226,0.00018,28.65056]
[1778906189145,30.1,78901.33,0.0,-0.42207,0.00018,28.64413]
[1778906190374,30.1,78900.86,0.0,-0.42216,0.00018,28.64517]
[1778906191062,30.1,78902.71,0.0,-0.42182,0.00018,28.63784]
[1778906196120,30.1,78901.4,0.0,-0.42206,0.00018,28.64076]
[1778906199122,30.1,78908.7,0.0,-0.42076,0.00018,28.62461]
[1778906202897,30.1,78909.35,0.0,-0.42065,0.00018,28.62315]
[1778906202904,30.1,78909.35,0.0,-0.42065,0.00018,28.62315]
[1778906203045,30.1,78908.7,0.0,-0.42076,0.00018,28.6246]
[1778906208072,30.1,78910.79,0.0,-0.42039,0.00018,28.61989]
[1778906213079,30.1,78908.99,0.0,-0.42071,0.00018,28.62389]
[1778906218083,30.1,78913.97,0.0,-0.41982,0.00018,28.61263]
[1778906219159,30.09,78918.27,0.0,-0.41905,0.00018,28.60281]
[1778906220088,30.09,78920.29,0.0,-0.4187,0.00018,28.59816]
[1778906222016,30.09,78920.99,0.0,-0.41857,0.00018,28.59654]
[1778906222029,30.09,78920.99,0.0,-0.41857,0.00018,28.59654]
[1778906222033,30.09,78920.18,0.0,-0.41871,0.00018,28.59839]
[1778906227210,30.09,78921.46,0.0,-0.41848,0.00018,28.59539]
[1778906232221,30.09,78922.18,0.0,-0.41835,0.00018,28.59368]
[1778906235266,30.09,78931.03,0.0,-0.41678,0.00018,28.57294]
[1778906240301,30.09,78934.44,0.0,-0.41617,0.00018,28.5648]
[1778906245337,30.09,78934.01,0.0,-0.41625,0.00018,28.56576]
[1778906250868,30.08,78937.12,0.0,-0.41569,0.00018,28.55826]
[1778906256414,30.08,78942.31,0.0,-0.41476,0.00018,28.54237]
[1778906261652,30.08,78942.79,0.0,-0.41467,0.00018,28.54116]
[1778906262607,30.08,78939.62,0.0,-0.41523,0.00018,28.54881]
[1778906263121,30.08,78937.28,0.0,-0.41564,0.00018,28.55444]
[1778906268125,30.08,78933.14,0.0,-0.41638,0.00018,28.56431]
[1778906269611,30.08,78931.69,0.0,-0.41663,0.00018,28.56775]
[1778906269620,30.08,78931.69,0.0,-0.41663,0.00018,28.56775]
[1778906269712,30.08,78931.99,0.0,-0.41658,0.00018,28.56703]
[1778906275331,30.08,78932.67,0.0,-0.41646,0.00018,28.56541]
[1778906280559,30.08,78941.14,0.0,-0.41496,0.00018,28.54505]
[1778906288791,30.07,78943.56,0.0,-0.41452,0.00018,28.53905]
[1778906296087,30.07,78944.32,0.0,-0.41438,0.00018,28.53715]
[1778906302737,30.07,78937.56,0.0,-0.41557,0.00018,28.55345]
[1778906307206,30.07,78932.76,0.0,-0.41643,0.00018,28.56492]
[1778906308168,30.07,78929.35,0.0,-0.41703,0.00018,28.57299]
[1778906311166,30.07,78921.19,0.0,-0.41847,0.00018,28.5887]
[1778906316188,30.07,78917.5,0.0,-0.41911,0.00018,28.5971]
[1778906317188,30.07,78915.16,0.0,-0.41953,0.00018,28.60239]
[1778906320318,30.06,78912.98,0.0,-0.41991,0.00018,28.60726]
[1778906320328,30.06,78912.98,0.0,-0.41991,0.00018,28.60726]
[1778906321111,30.06,78912.1,0.0,-0.42006,0.00018,28.60923]
[1778906326113,30.06,78911.94,0.0,-0.42008,0.00018,28.60949]
[1778906331123,30.06,78915.74,0.0,-0.4194,0.00018,28.60074]
[1778906336141,30.05,78918.76,0.0,-0.41886,0.00018,28.5937]
[1778906341194,30.05,78919.49,0.0,-0.41872,0.00018,28.59192]
[1778906346221,30.04,78919.69,0.0,-0.41866,0.00018,28.59108]
[1778906349241,30.01,78917.89,0.0,-0.41891,0.00018,28.59415]
[1778906350156,30.01,78916.24,0.0,-0.41921,0.00018,28.59807]
[1778906351315,30.01,78914.78,0.0,-0.41948,0.00018,28.60153]
[1778906351782,30.01,78914.78,0.0,-0.41948,0.00018,28.60153]
[1778906352168,30.01,78913.87,0.0,-0.41963,0.00018,28.60353]
[1778906353365,30.01,78912.32,0.0,-0.4199,0.00018,28.60698]
[1778906353381,30.01,78912.32,0.0,-0.4199,0.00018,28.60698]
[1778906353409,30.01,78912.32,0.0,-0.4199,0.00018,28.60698]
[1778906354094,30.01,78912.32,0.0,-0.4199,0.00018,28.6069]
[1778906359893,30.0,78907.99,0.0,-0.42065,0.00018,28.61644]
[1778906365171,30.0,78905.54,0.0,-0.42109,0.00018,28.6219]
[1778906370207,30.0,78902.73,0.0,-0.42159,0.00018,28.62813]
[1778906376247,30.0,78900.17,0.0,-0.42204,0.00018,28.63056]
[1778906382291,30.0,78898.11,0.0,-0.42241,0.00018,28.63517]
[1778906387325,30.01,78897.38,0.0,-0.42255,0.00018,28.63683]
[1778906392640,30.01,78895.88,0.0,-0.42282,0.00018,28.64021]
[1778906398212,30.05,78895.88,0.0,-0.42291,0.00018,28.64142]
[1778906404642,30.08,78892.67,0.0,-0.42354,0.00018,28.6492]
[1778906410999,30.09,78892.28,0.0,-0.42363,0.00018,28.65035]
[1778906417537,30.1,78891.85,0.0,-0.42374,0.00018,28.65169]
[1778906422626,30.11,78891.62,0.0,-0.4238,0.00018,28.65244]
[1778906423649,30.11,78906.82,0.0,-0.4211,0.00018,28.61936]
[1778906425683,30.11,78916.1,0.0,-0.41945,0.00018,28.59845]
[1778906430682,30.11,78922.11,0.0,-0.41838,0.00018,28.58465]
[1778906430750,30.11,78922.11,0.0,-0.41838,0.00018,28.58465]
[1778906431159,30.11,78922.11,0.0,-0.41838,0.00018,28.58465]
[1778906431197,30.11,78922.11,0.0,-0.41838,0.00018,28.58465]
[1778906432799,30.11,78922.09,0.0,-0.41838,0.00018,28.58141]
[1778906432808,30.11,78922.09,0.0,-0.41838,0.00018,28.58141]
[1778906432850,30.11,78922.7,0.0,-0.41827,0.00018,28.58]
[1778906438878,30.11,78922.69,0.0,-0.41827,0.00018,28.58]
[1778906444727,30.11,78922.16,0.0,-0.41836,0.00018,28.58116]
[1778906449884,30.1,78928.33,0.0,-0.41727,0.00018,28.56675]
[1778906450054,30.1,78930.25,0.0,-0.41692,0.00018,28.56223]
[1778906453967,30.1,78933.85,0.0,-0.41629,0.00018,28.55369]
[1778906459093,30.1,78936.19,0.0,-0.41587,0.00018,28.54808]
[1778906460261,30.1,78936.23,0.0,-0.41586,0.00018,28.54797]
[1778906461211,30.1,78936.74,0.0,-0.41577,0.00018,28.54674]
[1778906464505,30.1,78938.59,0.0,-0.41544,0.00018,28.5423]
[1778906464512,30.1,78938.59,0.0,-0.41544,0.00018,28.5423]
[1778906464797,30.1,78938.59,0.0,-0.41544,0.00018,28.5423]
[1778906465272,30.1,78938.71,0.0,-0.41542,0.00018,28.54199]
[1778906471918,30.1,78938.71,0.0,-0.41542,0.00018,28.54191]
[1778906473477,30.1,78938.96,0.0,-0.41537,0.00018,28.5413]
[1778906479380,30.1,78941.67,0.0,-0.41489,0.00018,28.5347]
[1778906485865,30.1,78947.98,0.0,-0.41377,0.00018,28.51922]
[1778906485895,30.1,78947.98,0.0,-0.41377,0.00018,28.51922]
[1778906491052,30.1,78950.97,0.0,-0.41324,0.00018,28.50866]
[1778906496087,30.12,78953.38,0.0,-0.41286,0.00018,28.5035]
[1778906501131,30.14,78954.7,0.0,-0.41267,0.00018,28.50091]
[1778906509184,30.15,78955.01,0.0,-0.41266,0.00018,28.50086]
[1778906514219,30.16,78959.42,0.0,-0.41189,0.00018,28.48987]
[1778906521270,30.16,78961.38,0.0,-0.41155,0.00018,28.485]
[1778906524215,30.16,78958.98,0.0,-0.41197,0.00018,28.49107]
[1778906524411,30.16,78954.89,0.0,-0.41269,0.00018,28.5013]
[1778906526263,30.16,78953.42,0.0,-0.41295,0.00018,28.50495]
[1778906526269,30.16,78953.42,0.0,-0.41295,0.00018,28.50495]
[1778906528329,30.16,78954.09,0.0,-0.41283,0.00018,28.50329]
[1778906528362,30.16,78954.09,0.0,-0.41283,0.00018,28.50329]
[1778906528401,30.16,78954.32,0.0,-0.41279,0.00018,28.50273]
[1778906532806,30.16,78951.85,0.0,-0.41323,0.00018,28.50884]
[1778906532835,30.16,78951.85,0.0,-0.41323,0.00018,28.50884]
[1778906535737,30.16,78955.32,0.0,-0.41262,0.00018,28.50024]
[1778906536394,30.16,78954.25,0.0,-0.41281,0.00018,28.5029]
[1778906541402,30.16,78952.86,0.0,-0.41305,0.00018,28.50636]
[1778906546432,30.16,78949.17,0.0,-0.4137,0.00018,28.51548]
[1778906551441,30.16,78942.58,0.0,-0.41487,0.00018,28.53155]
[1778906556467,30.17,78940.15,0.0,-0.41531,0.00018,28.53441]
[1778906556676,30.17,78940.15,0.0,-0.41531,0.00018,28.53441]
[1778906557373,30.19,78939.88,0.0,-0.41541,0.00018,28.536]
[1778906562380,30.22,78939.67,0.0,-0.41553,0.00018,28.5377]
[1778906567390,30.24,78939.67,0.0,-0.41556,0.00018,28.53815]
[1778906567451,30.24,78939.67,0.0,-0.41556,0.00018,28.53815]
[1778906567463,30.24,78939.67,0.0,-0.41556,0.00018,28.53815]
[1778906569519,30.24,78936.93,0.0,-0.41606,0.00018,28.54494]
[1778906569560,30.24,78936.93,0.0,-0.41606,0.00018,28.54494]
[1778906570790,30.25,78936.43,0.0,-0.41615,0.00018,28.54621]
[1778906577531,30.26,78935.4,0.0,-0.41636,0.00018,28.54908]
[1778906582698,30.27,78934.4,0.0,-0.41658,0.00018,28.55203]
[1778906588741,30.29,78934.16,0.0,-0.41665,0.00018,28.5531]
[1778906593776,30.3,78933.38,0.0,-0.41681,0.00018,28.55534]
[1778906601101,30.31,78932.59,0.0,-0.41697,0.00018,28.55744]
[1778906606921,30.32,78932.51,0.0,-0.41703,0.00018,28.55827]
[1778906616061,30.42,78932.64,0.0,-0.41721,0.00018,28.55793]
[1778906623990,30.44,78932.17,0.0,-0.41735,0.00018,28.55993]
[1778906629261,30.45,78931.6,0.0,-0.41746,0.00018,28.56146]
[1778906637078,30.47,78932.39,0.0,-0.41737,0.00018,28.56033]
[1778906647145,30.54,78931.57,0.0,-0.41768,0.00017,28.56469]
[1778906656211,30.55,78931.57,0.0,-0.41771,0.00017,28.56527]
[1778906659728,30.56,78931.76,0.0,-0.41769,0.00017,28.56502]
[1778906660571,30.56,78936.06,0.0,-0.41695,0.00017,28.55518]
[1778906662513,30.56,78940.2,0.0,-0.41623,0.00017,28.54558]
[1778906662582,30.56,78940.6,0.0,-0.41616,0.00017,28.54462]
[1778906663260,30.56,78940.6,0.0,-0.41615,0.00017,28.5446]
[1778906664232,30.56,78940.6,0.0,-0.41615,0.00017,28.5446]
[1778906664541,30.56,78941.7,0.0,-0.41596,0.00017,28.542]
[1778906669587,30.56,78942.06,0.0,-0.41589,0.00017,28.54107]
[1778906674595,30.56,78940.83,0.0,-0.41609,0.00017,28.54058]
[1778906678773,30.55,78939.27,0.0,-0.41636,0.00017,28.54416]
[1778906680774,30.55,78934.91,0.0,-0.41712,0.00017,28.55425]
[1778906686105,30.55,78934.05,0.0,-0.41726,0.00017,28.55613]
[1778906686432,30.55,78933.63,0.0,-0.41733,0.00017,28.55708]
[1778906691465,30.55,78929.39,0.0,-0.41808,0.00017,28.56681]
[1778906698514,30.55,78931.56,0.0,-0.4177,0.00017,28.56194]
[1778906701157,30.55,78934.31,0.0,-0.41722,0.00017,28.55564]
[1778906701586,30.55,78933.62,0.0,-0.41735,0.00017,28.5573]
[1778906703272,30.56,78933.62,0.0,-0.41735,0.00017,28.55736]
[1778906703280,30.56,78933.62,0.0,-0.41735,0.00017,28.55736]
[1778906705324,30.56,78932.24,0.0,-0.4176,0.00017,28.56065]
[1778906705565,30.56,78929.82,0.0,-0.41802,0.00017,28.56619]
[1778906707353,30.56,78928.09,0.0,-0.41833,0.00017,28.57013]
[1778906707366,30.56,78928.09,0.0,-0.41833,0.00017,28.57013]
[1778906707388,30.56,78928.09,0.0,-0.41833,0.00017,28.57013]
[1778906707424,30.56,78928.09,0.0,-0.41833,0.00017,28.57013]
[1778906707580,30.56,78927.6,0.0,-0.41841,0.00017,28.57124]
[1778906712612,30.56,78921.55,0.0,-0.41946,0.00017,28.58477]
[1778906717648,30.55,78915.68,0.0,-0.42048,0.00017,28.59769]
[1778906722682,30.55,78915.65,0.0,-0.42048,0.00017,28.59765]
[1778906731921,30.54,78911.16,0.0,-0.42124,0.00018,28.60401]
[1778906738081,30.54,78909.97,0.0,-0.42144,0.00018,28.60648]
[1778906744838,30.53,78908.41,0.0,-0.4217,0.00018,28.60968]
[1778906750232,30.53,78908.37,0.0,-0.4217,0.00018,28.60965]
[1778906755914,30.52,78907.14,0.0,-0.42191,0.00018,28.61218]
[1778906760949,30.52,78907.83,0.0,-0.42179,0.00018,28.61066]
[1778906767545,30.52,78908.33,0.0,-0.4217,0.00018,28.60958]
[1778906773033,30.53,78909.68,0.0,-0.42146,0.00018,28.60667]
[1778906779075,30.53,78910.55,0.0,-0.42131,0.00018,28.60479]
[1778906784111,30.53,78911.1,0.0,-0.42122,0.00018,28.6036]
[1778906789148,30.53,78911.7,0.0,-0.42111,0.00018,28.6023]
[1778906792167,30.52,78909.42,0.0,-0.42151,0.00018,28.60723]
[1778906792681,30.52,78904.98,0.0,-0.42228,0.00018,28.61352]
[1778906793157,30.52,78904.98,0.0,-0.42228,0.00018,28.61352]
[1778906793169,30.52,78904.98,0.0,-0.42228,0.00018,28.61352]
[1778906793176,30.52,78904.98,0.0,-0.42228,0.00018,28.61352]
[1778906793245,30.52,78901.56,0.0,-0.42288,0.00018,28.62084]
[1778906798975,30.52,78900.16,0.0,-0.42312,0.00018,28.62379]
[1778906804259,30.52,78900.17,0.0,-0.42312,0.00018,28.62376]
[1778906809296,30.52,78901.87,0.0,-0.42282,0.00018,28.62014]
[1778906814686,30.52,78901.83,0.0,-0.42283,0.00018,28.62023]
[1778906816378,30.52,78910.36,0.0,-0.42133,0.00018,28.60182]
[1778906822552,30.52,78910.69,0.0,-0.42127,0.00018,28.60104]
[1778906828435,30.52,78909.76,0.0,-0.42143,0.00018,28.60302]
[1778906833471,30.52,78913.44,0.0,-0.42079,0.00018,28.59514]
[1778906838606,30.53,78916.49,0.0,-0.42028,0.00018,28.58864]
[1778906840701,30.56,78916.52,0.0,-0.42034,0.00017,28.58964]
[1778906840786,30.57,78917.29,0.0,-0.42021,0.00017,28.58799]
[1778906846501,30.57,78918.84,0.0,-0.41996,0.00017,28.58481]
[1778906851602,30.58,78919.4,0.0,-0.41987,0.00017,28.58058]
[1778906855189,30.59,78920.33,0.0,-0.41972,0.00017,28.57865]
[1778906855480,30.59,78920.33,0.0,-0.41972,0.00017,28.57865]
[1778906855629,30.59,78920.61,0.0,-0.41967,0.00017,28.57808]
[1778906856762,30.59,78928.95,0.0,-0.41822,0.00017,28.55931]
[1778906856802,30.59,78928.95,0.0,-0.41822,0.00017,28.55931]
[1778906859318,30.59,78932.59,0.0,-0.41758,0.00017,28.55102]
[1778906864326,30.59,78938.01,0.0,-0.41664,0.00017,28.53859]
[1778906867726,30.59,78946.39,0.0,-0.41519,0.00017,28.519]
[1778906872729,30.61,78946.39,0.0,-0.41522,0.00017,28.5195]
[1778906875423,30.61,78952.07,0.0,-0.41425,0.00017,28.50626]
[1778906876016,30.61,78952.96,0.0,-0.4141,0.00017,28.50415]
[1778906876966,30.62,78954.3,0.0,-0.41386,0.00017,28.50095]
[1778906877201,30.62,78954.3,0.0,-0.41386,0.00017,28.50095]
[1778906878789,30.63,78962.61,0.0,-0.41246,0.00017,28.48136]
[1778906880605,30.64,78963.95,0.0,-0.41225,0.00017,28.47843]
[1778906880617,30.64,78963.95,0.0,-0.41225,0.00017,28.47843]
[1778906880692,30.65,78963.87,0.0,-0.41228,0.00017,28.47898]
[1778906880979,30.65,78963.87,0.0,-0.41228,0.00017,28.47898]
[1778906887712,30.66,78961.38,0.0,-0.41274,0.00017,28.48555]
[1778906893358,30.67,78963.28,0.0,-0.41243,0.00017,28.48112]
[1778906895574,30.67,78964.67,0.0,-0.41219,0.00017,28.47777]
[1778906897922,30.67,78952.33,0.0,-0.41434,0.00017,28.50774]
[1778906903115,30.67,78954.86,0.0,-0.4139,0.00017,28.50176]
[1778906908739,30.67,78957.83,0.0,-0.41339,0.00017,28.49467]
[1778906909281,30.67,78959.03,0.0,-0.41318,0.00017,28.4918]
[1778906912610,30.68,78959.03,0.0,-0.41318,0.00017,28.48855]
[1778906918062,30.68,78960.7,0.0,-0.4129,0.00017,28.48462]
[1778906923255,30.68,78960.66,0.0,-0.41291,0.00017,28.48482]
[1778906933325,30.69,78960.34,0.0,-0.41298,0.00017,28.48583]
[1778906938891,30.69,78958.08,0.0,-0.41338,0.00017,28.49138]
[1778906944245,30.69,78957.62,0.0,-0.41346,0.00017,28.49261]
[1778906950811,30.69,78957.62,0.0,-0.41346,0.00017,28.49261]
[1778906950959,30.7,78957.4,0.0,-0.41351,0.00017,28.49328]
[1778906951002,30.7,78957.4,0.0,-0.41351,0.00017,28.49328]
[1778906953466,30.7,78957.4,0.0,-0.41351,0.00017,28.49325]
[1778906954766,30.7,78957.4,0.0,-0.41351,0.00017,28.49325]
[1778906954772,30.7,78957.4,0.0,-0.41351,0.00017,28.49325]
[1778906954833,30.69,78956.86,0.0,-0.4136,0.00017,28.49452]
[1778906961363,30.69,78956.6,0.0,-0.41363,0.00017,28.49496]
[1778906967406,30.69,78955.57,0.0,-0.4138,0.00017,28.49729]
[1778906973606,30.68,78954.73,0.0,-0.41393,0.00017,28.49586]
[1778906979490,30.68,78952.45,0.0,-0.41432,0.00017,28.50116]
[1778906982372,30.68,78948.89,0.0,-0.41493,0.00017,28.50958]
[1778906982511,30.68,78948.89,0.0,-0.41493,0.00017,28.50955]
[1778906984779,30.68,78941.58,0.0,-0.41621,0.00017,28.52686]
[1778906985883,30.68,78941.58,0.0,-0.41621,0.00017,28.52686]
[1778906986889,30.68,78940.7,0.0,-0.41637,0.00017,28.52903]
[1778906991898,30.69,78938.98,0.0,-0.41669,0.00017,28.53325]
[1778906996941,30.7,78935.79,0.0,-0.41726,0.00017,28.54096]
[1778907001964,30.71,78934.19,0.0,-0.41756,0.00017,28.54492]
[1778907006964,30.72,78934.19,0.0,-0.41758,0.00017,28.54521]
[1778907011990,30.72,78931.33,0.0,-0.4181,0.00017,28.55201]
[1778907017017,30.73,78930.55,0.0,-0.41825,0.00017,28.55406]
[1778907022047,30.74,78930.55,0.0,-0.41827,0.00017,28.55434]
[1778907027060,30.75,78932.25,0.0,-0.41799,0.00017,28.55068]
[1778907032082,30.75,78934.41,0.0,-0.41761,0.00017,28.54254]
[1778907037090,30.75,78936.95,0.0,-0.41717,0.00017,28.53679]
[1778907042104,30.76,78936.36,0.0,-0.41729,0.00017,28.53838]
[1778907047110,30.76,78938.42,0.0,-0.41695,0.00017,28.53394]
[1778907052135,30.77,78934.17,0.0,-0.4177,0.00017,28.54392]
[1778907057163,30.78,78938.49,0.0,-0.41697,0.00017,28.53428]
[1778907062193,30.79,78941.12,0.0,-0.41653,0.00017,28.52846]
[1778907067196,30.79,78943.99,0.0,-0.41605,0.00017,28.52204]
[1778907072213,30.8,78943.78,0.0,-0.4161,0.00017,28.52277]
[1778907077227,30.81,78943.78,0.0,-0.41611,0.00017,28.52302]
[1778907082230,30.81,78938.28,0.0,-0.41708,0.00017,28.53595]
[1778907083321,30.81,78938.28,0.0,-0.41709,0.00017,28.53599]
[1778907083357,30.81,78938.28,0.0,-0.41709,0.00017,28.53599]
[1778907089259,30.82,78937.2,0.0,-0.41729,0.00017,28.53876]
[1778907094469,30.83,78938.72,0.0,-0.41704,0.00017,28.53223]
[1778907101345,30.84,78939.21,0.0,-0.41697,0.00017,28.53142]
[1778907108393,30.85,78940.1,0.0,-0.41684,0.00017,28.52967]
[1778907113431,30.85,78937.65,0.0,-0.41728,0.00017,28.53548]
[1778907118466,30.86,78935.5,0.0,-0.41766,0.00017,28.54056]
[1778907124707,30.86,78933.96,0.0,-0.41794,0.00017,28.54429]
[1778907132566,30.87,78938.0,0.0,-0.41726,0.00017,28.53544]
[1778907139613,30.88,78935.76,0.0,-0.41767,0.00017,28.54082]
[1778907144836,30.89,78930.17,0.0,-0.41865,0.00017,28.55361]
[1778907150690,30.89,78927.0,0.0,-0.41921,0.00017,28.56089]
[1778907155882,30.9,78924.68,0.0,-0.41962,0.00017,28.56288]
[1778907155930,30.9,78924.68,0.0,-0.41962,0.00017,28.56288]
[1778907155997,30.9,78924.68,0.0,-0.41962,0.00017,28.56288]
[1778907157121,30.9,78924.64,0.0,-0.41963,0.00017,28.56304]
[1778907157870,30.9,78912.81,0.0,-0.42167,0.00017,28.58868]
[1778907160759,30.9,78907.42,0.0,-0.4226,0.00017,28.60003]
[1778907161769,30.9,78900.47,0.0,-0.42381,0.00017,28.61455]
[1778907164129,30.89,78898.85,0.0,-0.42408,0.00017,28.61788]
[1778907165054,30.89,78897.94,0.0,-0.42424,0.00017,28.61976]
[1778907170080,30.9,78903.36,0.0,-0.4233,0.00017,28.60854]
[1778907175118,30.9,78903.46,0.0,-0.42329,0.00017,28.60838]
[1778907180138,30.9,78903.42,0.0,-0.4233,0.00017,28.60851]
[1778907185163,30.9,78903.26,0.0,-0.42333,0.00017,28.60882]
[1778907190183,30.9,78905.08,0.0,-0.42301,0.00017,28.60492]
[1778907195199,30.89,78903.06,0.0,-0.42335,0.00017,28.60906]
[1778907200206,30.89,78902.98,0.0,-0.42336,0.00017,28.60915]
[1778907205227,30.89,78902.95,0.0,-0.42336,0.00017,28.60913]
[1778907210251,30.88,78903.81,0.0,-0.4232,0.00017,28.60724]
[1778907215255,30.88,78903.81,0.0,-0.42319,0.00017,28.60386]
[1778907219157,30.88,78911.09,0.0,-0.42193,0.00017,28.58849]
[1778907224158,30.89,78914.04,0.0,-0.42142,0.00017,28.58233]
[1778907229163,30.89,78913.48,0.0,-0.42152,0.00017,28.58355]
[1778907234163,30.88,78913.18,0.0,-0.42157,0.00017,28.58414]
[1778907239173,30.88,78913.18,0.0,-0.42156,0.00017,28.584]
[1778907244198,30.88,78906.68,0.0,-0.42268,0.00017,28.59771]
[1778907249222,30.87,78905.65,0.0,-0.42285,0.00017,28.59976]
[1778907254230,30.87,78905.71,0.0,-0.42283,0.00017,28.59953]
[1778907259258,30.87,78906.12,0.0,-0.42275,0.00017,28.59856]
[1778907264273,30.86,78906.4,0.0,-0.4227,0.00017,28.59786]
[1778907268201,30.86,78913.48,0.0,-0.42147,0.00017,28.58278]
[1778907273204,30.87,78914.7,0.0,-0.42126,0.00017,28.57701]
[1778907278219,30.87,78917.78,0.0,-0.42074,0.00017,28.57051]
[1778907283221,30.88,78922.03,0.0,-0.42001,0.00017,28.56138]
[1778907288249,30.88,78922.47,0.0,-0.41995,0.00017,28.56062]
[1778907293258,30.89,78922.53,0.0,-0.41995,0.00017,28.56066]
[1778907298271,30.89,78922.67,0.0,-0.41994,0.00017,28.56052]
[1778907303295,30.9,78922.56,0.0,-0.41997,0.00017,28.56092]
[1778907308314,30.9,78922.13,0.0,-0.42005,0.00017,28.56202]
[1778907313321,30.91,78922.42,0.0,-0.42001,0.00017,28.56154]
[1778907318337,30.91,78922.48,0.0,-0.42001,0.00017,28.56157]
[1778907323357,30.92,78921.94,0.0,-0.42012,0.00017,28.5629]
[1778907328368,30.92,78921.3,0.0,-0.42024,0.00017,28.56444]
[1778907333376,30.93,78921.3,0.0,-0.42024,0.00017,28.5613]
[1778907338377,30.93,78921.92,0.0,-0.42014,0.00017,28.56008]
[1778907343404,30.93,78922.98,0.0,-0.41997,0.00017,28.5579]
[1778907348423,30.94,78923.01,0.0,-0.41997,0.00017,28.55798]
[1778907353428,30.94,78923.0,0.0,-0.41998,0.00017,28.55814]
[1778907358452,30.95,78923.0,0.0,-0.41999,0.00017,28.55829]
[1778907362181,30.95,78923.2,0.0,-0.41996,0.00017,28.55793]
[1778907362276,30.95,78923.71,0.0,-0.41988,0.00017,28.55684]
[1778907367296,30.95,78930.01,0.0,-0.4188,0.00017,28.54306]
[1778907372315,30.96,78931.6,0.0,-0.41853,0.00017,28.53969]
[1778907377329,30.97,78932.79,0.0,-0.41834,0.00017,28.53722]
[1778907382336,30.97,78932.79,0.0,-0.41836,0.00017,28.53744]
[1778907387336,30.98,78931.04,0.0,-0.41867,0.00017,28.54149]
[1778907392347,30.98,78929.53,0.0,-0.41893,0.00017,28.54175]
[1778907397353,30.99,78929.22,0.0,-0.419,0.00017,28.54262]
[1778907402365,30.99,78927.94,0.0,-0.41923,0.00017,28.54567]
[1778907407396,31.0,78927.94,0.0,-0.41925,0.00017,28.54585]
[1778907412402,31.0,78925.77,0.0,-0.41963,0.00017,28.5508]
[1778907417410,31.01,78925.77,0.0,-0.41964,0.00017,28.55098]
[1778907422437,31.02,78924.82,0.0,-0.41982,0.00017,28.55323]
[1778907427456,31.02,78924.58,0.0,-0.41987,0.00017,28.55392]
[1778907432509,31.03,78926.77,0.0,-0.41951,0.00017,28.54929]
[1778907434420,31.03,78933.62,0.0,-0.41832,0.00017,28.5341]
[1778907439435,31.02,78934.26,0.0,-0.41821,0.00017,28.53265]
[1778907444445,31.02,78936.71,0.0,-0.41779,0.00017,28.52713]
[1778907449460,31.02,78940.08,0.0,-0.41721,0.00017,28.5195]
[1778907454469,31.02,78942.44,0.0,-0.41679,0.00017,28.51083]
[1778907459482,31.02,78943.99,0.0,-0.41653,0.00017,28.50729]
[1778907464494,31.02,78946.12,0.0,-0.41616,0.00017,28.50239]
[1778907469544,31.02,78946.2,0.0,-0.41615,0.00017,28.50221]
[1778907474565,31.02,78948.26,0.0,-0.41579,0.00017,28.49745]
[1778907479607,31.02,78948.26,0.0,-0.41579,0.00017,28.49745]
[1778907480547,31.02,78949.17,0.0,-0.41563,0.00017,28.49534]
[1778907480566,31.02,78949.17,0.0,-0.41563,0.00017,28.49534]
[1778907481398,31.02,78953.68,0.0,-0.41486,0.00017,28.48483]
[1778907485259,31.02,78954.34,0.0,-0.41474,0.00017,28.48329]
[1778907485402,31.02,78954.86,0.0,-0.41466,0.00017,28.48207]
[1778907487256,31.02,78955.72,0.0,-0.41451,0.00017,28.48005]
[1778907487264,31.02,78955.72,0.0,-0.41451,0.00017,28.48005]
[1778907487360,31.02,78957.18,0.0,-0.41425,0.00017,28.47657]
[1778907492383,31.02,78957.76,0.0,-0.41414,0.00017,28.47505]
[1778907497409,31.01,78958.42,0.0,-0.41402,0.00017,28.47329]
[1778907502425,31.01,78960.21,0.0,-0.4137,0.00017,28.46885]
[1778907506328,31.0,78961.26,0.0,-0.41351,0.00017,28.46618]
[1778907506394,31.0,78961.26,0.0,-0.41351,0.00017,28.46614]
[1778907508396,31.0,78969.35,0.0,-0.41211,0.00017,28.44659]
[1778907510540,31.0,78969.3,0.0,-0.41211,0.00017,28.44664]
[1778907511355,31.0,78969.06,0.0,-0.41215,0.00017,28.44389]
[1778907516360,30.99,78969.02,0.0,-0.41214,0.00017,28.44385]
[1778907521378,30.99,78968.51,0.0,-0.41222,0.00017,28.44492]
[1778907526390,30.99,78967.67,0.0,-0.41235,0.00017,28.44679]
[1778907531399,30.98,78967.59,0.0,-0.41236,0.00017,28.44681]
[1778907535210,30.98,78971.27,0.0,-0.41172,0.00017,28.43772]
[1778907535219,30.98,78971.27,0.0,-0.41172,0.00017,28.43772]
[1778907535426,30.98,78971.39,0.0,-0.41169,0.00017,28.4374]
[1778907540465,30.97,78971.33,0.0,-0.4117,0.00017,28.43743]
[1778907545496,30.97,78970.59,0.0,-0.41182,0.00017,28.43911]
[1778907550503,30.97,78970.19,0.0,-0.41188,0.00017,28.43996]
[1778907555518,30.96,78969.8,0.0,-0.41194,0.00017,28.44077]
[1778907560552,30.96,78970.67,0.0,-0.41178,0.00017,28.43854]
[1778907565553,30.96,78969.88,0.0,-0.41191,0.00017,28.44036]
[1778907570583,30.96,78969.4,0.0,-0.41199,0.00017,28.44143]
[1778907575615,30.95,78966.74,0.0,-0.41243,0.00017,28.44451]
[1778907580620,30.95,78967.26,0.0,-0.41233,0.00017,28.44316]
[1778907585656,30.95,78967.64,0.0,-0.41226,0.00017,28.44215]
[1778907590663,30.95,78967.6,0.0,-0.41227,0.00017,28.44216]
[1778907595691,30.94,78967.6,0.0,-0.41226,0.00017,28.44207]
[1778907600715,30.94,78968.71,0.0,-0.41206,0.00017,28.43928]
[1778907605727,30.94,78969.2,0.0,-0.41197,0.00017,28.438]
[1778907610735,30.94,78968.69,0.0,-0.41206,0.00017,28.43916]
[1778907615744,30.94,78968.11,0.0,-0.41215,0.00017,28.44049]
[1778907620756,30.93,78968.37,0.0,-0.4121,0.00017,28.43977]
[1778907625766,30.93,78967.93,0.0,-0.41217,0.00017,28.44077]
[1778907630315,30.93,78969.79,0.0,-0.41185,0.00017,28.43627]
[1778907630524,30.93,78965.32,0.0,-0.41263,0.00017,28.44715]
[1778907633590,30.93,78959.29,0.0,-0.41365,0.00017,28.45827]
[1778907638606,30.93,78962.69,0.0,-0.41306,0.00017,28.44997]
[1778907643632,30.92,78962.83,0.0,-0.41302,0.00017,28.4495]
[1778907648669,30.92,78962.76,0.0,-0.41303,0.00017,28.44952]
[1778907653687,30.92,78960.38,0.0,-0.41343,0.00017,28.45509]
[1778907658692,30.91,78963.0,0.0,-0.41296,0.00017,28.44862]
[1778907663701,30.91,78965.56,0.0,-0.41251,0.00017,28.44226]
[1778907665133,30.91,78963.8,0.0,-0.41281,0.00017,28.44649]
[1778907665523,30.91,78958.94,0.0,-0.41365,0.00017,28.45813]
[1778907670535,30.9,78956.23,0.0,-0.41411,0.00017,28.46442]
[1778907675551,30.9,78956.23,0.0,-0.41409,0.00017,28.4642]
[1778907680566,30.89,78956.74,0.0,-0.41399,0.00017,28.46277]
[1778907685589,30.88,78952.2,0.0,-0.41476,0.00017,28.4733]
[1778907687573,30.88,78944.45,0.0,-0.4161,0.00017,28.49136]
[1778907687889,30.88,78944.45,0.0,-0.4161,0.00017,28.49136]
[1778907687904,30.88,78944.45,0.0,-0.4161,0.00017,28.49136]
[1778907688642,30.88,78934.31,0.0,-0.41785,0.00017,28.51453]
[1778907689958,30.88,78934.31,0.0,-0.41785,0.00017,28.51453]
[1778907689980,30.88,78934.31,0.0,-0.41785,0.00017,28.51453]
[1778907690463,30.88,78934.31,0.0,-0.41785,0.00017,28.51453]
[1778907690481,30.88,78931.13,0.0,-0.4184,0.00017,28.52168]
[1778907693097,30.88,78926.3,0.0,-0.41923,0.00017,28.5291]
[1778907693498,30.88,78923.33,0.0,-0.41974,0.00017,28.53562]
[1778907696393,30.88,78918.83,0.0,-0.42051,0.00017,28.54541]
[1778907696431,30.88,78918.83,0.0,-0.42051,0.00017,28.54541]
[1778907696520,30.87,78917.94,0.0,-0.42066,0.00017,28.54731]
[1778907698160,30.87,78916.43,0.0,-0.42092,0.00017,28.55055]
[1778907698534,30.87,78915.75,0.0,-0.42104,0.00017,28.55199]
[1778907702404,30.87,78914.3,0.0,-0.42129,0.00017,28.55506]
[1778907705389,30.87,78911.91,0.0,-0.42169,0.00017,28.56006]
[1778907708340,30.87,78910.41,0.0,-0.42196,0.00017,28.56332]
[1778907708608,30.87,78909.02,0.0,-0.4222,0.00017,28.5663]
[1778907713686,30.87,78906.54,0.0,-0.42263,0.00017,28.57161]
[1778907719516,30.87,78900.84,0.0,-0.42363,0.00017,28.58361]
[1778907725101,30.87,78903.65,0.0,-0.42314,0.00017,28.57776]
[1778907732776,30.87,78901.89,0.0,-0.42345,0.00017,28.58148]
[1778907737811,30.87,78901.06,0.0,-0.4236,0.00017,28.58322]
[1778907742087,30.87,78898.12,0.0,-0.42411,0.00017,28.58932]
[1778907742710,30.87,78894.31,0.0,-0.42477,0.00017,28.59714]
[1778907742987,30.87,78894.31,0.0,-0.42477,0.00017,28.59714]
[1778907743606,30.87,78888.88,0.0,-0.42571,0.00017,28.60816]
[1778907744607,30.87,78879.39,0.0,-0.42736,0.00017,28.62704]
[1778907745434,30.87,78879.39,0.0,-0.42736,0.00017,28.62704]
[1778907745437,30.87,78879.39,0.0,-0.42736,0.00017,28.62704]
[1778907745444,30.87,78879.39,0.0,-0.42736,0.00017,28.62704]
[1778907746750,30.87,78889.61,0.0,-0.42559,0.00017,28.60669]
[1778907751761,30.88,78891.79,0.0,-0.4252,0.00017,28.59903]
[1778907756774,30.88,78895.92,0.0,-0.42448,0.00017,28.5906]
[1778907761778,30.87,78900.69,0.0,-0.42365,0.00017,28.58073]
[1778907766779,30.87,78904.03,0.0,-0.42307,0.00017,28.57372]
[1778907770910,30.87,78906.02,0.0,-0.42272,0.00017,28.56952]
[1778907770929,30.87,78906.02,0.0,-0.42272,0.00017,28.56952]
[1778907771637,30.87,78906.02,0.0,-0.42272,0.00017,28.56952]
[1778907771685,30.87,78906.02,0.0,-0.42272,0.00017,28.56952]
[1778907771698,30.87,78907.13,0.0,-0.42253,0.00017,28.56717]
[1778907772174,30.87,78907.13,0.0,-0.42253,0.00017,28.56717]
[1778907772524,30.87,78914.21,0.0,-0.4213,0.00017,28.55205]
[1778907773230,30.87,78914.21,0.0,-0.4213,0.00017,28.55205]
[1778907775152,30.87,78914.32,0.0,-0.42128,0.00017,28.55181]
[1778907775975,30.87,78918.46,0.0,-0.42056,0.00017,28.54284]
[1778907776038,30.87,78918.46,0.0,-0.42056,0.00017,28.54284]
[1778907776285,30.87,78918.46,0.0,-0.42056,0.00017,28.54284]
[1778907776747,30.87,78921.41,0.0,-0.42005,0.00017,28.53639]
[1778907778308,30.87,78921.48,0.0,-0.42004,0.00017,28.53623]
[1778907781894,30.87,78919.35,0.0,-0.4204,0.00017,28.54084]
[1778907782890,30.87,78923.19,0.0,-0.41974,0.00017,28.53241]
[1778907782913,30.87,78923.19,0.0,-0.41974,0.00017,28.53241]
[1778907783133,30.87,78923.19,0.0,-0.41974,0.00017,28.53241]
[1778907788591,30.87,78925.65,0.0,-0.41931,0.00017,28.52701]
[1778907788657,30.87,78924.34,0.0,-0.41954,0.00017,28.52992]
[1778907791693,30.87,78923.77,0.0,-0.41964,0.00017,28.5312]
[1778907791734,30.87,78923.77,0.0,-0.41964,0.00017,28.5312]
[1778907792052,30.87,78926.94,0.0,-0.41909,0.00017,28.52419]
[1778907792196,30.87,78926.94,0.0,-0.41909,0.00017,28.52419]
[1778907794210,30.88,78934.57,0.0,-0.41778,0.00017,28.5072]
[1778907799413,30.88,78945.23,0.0,-0.41594,0.00017,28.4829]
[1778907805290,30.88,78947.04,0.0,-0.41563,0.00017,28.47869]
[1778907810322,30.88,78946.4,0.0,-0.41574,0.00017,28.48019]
[1778907815357,30.88,78946.02,0.0,-0.4158,0.00017,28.47779]
[1778907818255,30.88,78945.6,0.0,-0.41587,0.00017,28.47877]
[1778907818293,30.88,78945.6,0.0,-0.41587,0.00017,28.47877]
[1778907819468,30.88,78945.89,0.0,-0.41582,0.00017,28.4781]
[1778907819733,30.88,78947.05,0.0,-0.41562,0.00017,28.4754]
[1778907824756,30.88,78945.03,0.0,-0.41597,0.00017,28.48014]
[1778907827497,30.88,78943.25,0.0,-0.41628,0.00017,28.48429]
[1778907827767,30.88,78942.64,0.0,-0.41639,0.00017,28.48571]
[1778907832770,30.88,78942.65,0.0,-0.41639,0.00017,28.48572]
[1778907837793,30.89,78940.21,0.0,-0.41682,0.00017,28.49137]
[1778907842810,30.88,78938.94,0.0,-0.41703,0.00017,28.49423]
[1778907847814,30.88,78936.22,0.0,-0.41749,0.00017,28.50026]
[1778907852831,30.87,78934.74,0.0,-0.41774,0.00017,28.50345]
[1778907857836,30.87,78933.35,0.0,-0.41797,0.00017,28.50643]
[1778907862884,30.86,78932.79,0.0,-0.41805,0.00017,28.5075]
[1778907867913,30.86,78931.04,0.0,-0.41834,0.00017,28.51128]
[1778907872922,30.85,78930.96,0.0,-0.41834,0.00017,28.50802]
[1778907877960,30.85,78929.98,0.0,-0.4185,0.00017,28.51006]
[1778907882977,30.85,78929.5,0.0,-0.41857,0.00017,28.51098]
[1778907888014,30.84,78929.09,0.0,-0.41863,0.00017,28.51175]
[1778907893046,30.84,78928.55,0.0,-0.41872,0.00017,28.51281]
[1778907898100,30.83,78928.24,0.0,-0.41876,0.00017,28.51335]
[1778907903143,30.83,78928.04,0.0,-0.41879,0.00017,28.51365]
[1778907908160,30.82,78927.75,0.0,-0.41883,0.00017,28.51415]
[1778907913186,30.82,78927.81,0.0,-0.41881,0.00017,28.51387]
[1778907918203,30.81,78927.81,0.0,-0.4188,0.00017,28.51373]
[1778907923206,30.81,78927.23,0.0,-0.41889,0.00017,28.51489]
[1778907928226,30.81,78921.09,0.0,-0.41994,0.00017,28.52835]
[1778907933227,30.8,78922.55,0.0,-0.41967,0.00017,28.52172]
[1778907938236,30.8,78927.31,0.0,-0.41885,0.00017,28.51115]
[1778907943271,30.8,78931.06,0.0,-0.4182,0.00017,28.50275]
[1778907948291,30.8,78933.17,0.0,-0.41783,0.00017,28.49799]
[1778907953294,30.8,78937.37,0.0,-0.41711,0.00017,28.48844]
[1778907957589,30.8,78939.28,0.0,-0.41677,0.00017,28.48407]
[1778907957612,30.8,78939.28,0.0,-0.41677,0.00017,28.48407]
[1778907957656,30.8,78939.28,0.0,-0.41677,0.00017,28.48407]
[1778907957755,30.8,78939.82,0.0,-0.41668,0.00017,28.48282]
[1778907958171,30.8,78939.82,0.0,-0.41668,0.00017,28.48282]
[1778907958361,30.8,78939.82,0.0,-0.41668,0.00017,28.48282]
[1778907959279,30.8,78939.82,0.0,-0.41668,0.00017,28.48282]
[1778907959368,30.8,78949.53,0.0,-0.415,0.00017,28.46021]
[1778907960497,30.8,78949.53,0.0,-0.415,0.00017,28.46021]
[1778907960504,30.8,78949.53,0.0,-0.415,0.00017,28.46021]
[1778907960942,30.81,78957.09,0.0,-0.41369,0.00017,28.44224]
[1778907963409,30.81,78957.66,0.0,-0.41359,0.00017,28.44088]
[1778907963415,30.81,78957.66,0.0,-0.41359,0.00017,28.44088]
[1778907965444,30.81,78958.69,0.0,-0.41341,0.00017,28.43842]
[1778907965456,30.81,78958.69,0.0,-0.41341,0.00017,28.43842]
[1778907965483,30.81,78958.69,0.0,-0.41341,0.00017,28.43842]
[1778907965584,30.81,78958.76,0.0,-0.4134,0.00017,28.43826]
[1778907970613,30.81,78960.71,0.0,-0.41306,0.00017,28.43359]
[1778907980607,30.81,78960.71,0.0,-0.41307,0.00017,28.43362]
[1778907987070,30.81,78964.13,0.0,-0.41248,0.00017,28.42544]
[1778907988108,30.81,78964.1,0.0,-0.41249,0.00017,28.42553]
[1778907988571,30.81,78964.1,0.0,-0.41249,0.00017,28.42556]
[1778907989969,30.81,78964.1,0.0,-0.41249,0.00017,28.42556]
[1778907990753,30.81,78966.58,0.0,-0.41206,0.00017,28.41953]
[1778907996151,30.81,78971.43,0.0,-0.41122,0.00017,28.40436]
[1778908000823,30.81,78978.61,0.0,-0.40998,0.00017,28.38648]
[1778908006262,30.81,78981.23,0.0,-0.40953,0.00017,28.37987]
[1778908011389,30.81,78979.45,0.0,-0.40983,0.00017,28.38425]
[1778908016769,30.81,78973.13,0.0,-0.41092,0.00017,28.39999]
[1778908021804,30.81,78973.63,0.0,-0.41083,0.00017,28.39876]
[1778908022599,30.81,78973.63,0.0,-0.41083,0.00017,28.39876]
[1778908022930,30.81,78973.04,0.0,-0.41093,0.00017,28.40022]
[1778908027935,30.81,78973.23,0.0,-0.4109,0.00017,28.39976]
[1778908032985,30.81,78973.05,0.0,-0.41093,0.00017,28.40021]
[1778908038005,30.81,78973.76,0.0,-0.41081,0.00017,28.39845]
[1778908042266,30.81,78974.0,0.0,-0.41077,0.00017,28.39786]
[1778908042277,30.81,78974.0,0.0,-0.41077,0.00017,28.39786]
[1778908042951,30.81,78974.0,0.0,-0.41077,0.00017,28.39787]
[1778908047986,30.81,78975.12,0.0,-0.41057,0.00017,28.3951]
[1778908053023,30.81,78975.69,0.0,-0.41047,0.00017,28.39039]
[1778908061249,30.81,78975.0,0.0,-0.41059,0.00017,28.39212]
[1778908067122,30.81,78972.73,0.0,-0.41098,0.00017,28.39778]
[1778908072160,30.81,78970.46,0.0,-0.41138,0.00017,28.40341]
[1778908072483,30.81,78970.46,0.0,-0.41138,0.00017,28.40341]
[1778908072967,30.81,78965.44,0.0,-0.41224,0.00017,28.41574]
[1778908077998,30.81,78967.12,0.0,-0.41196,0.00017,28.41167]
[1778908083023,30.82,78967.43,0.0,-0.41191,0.00017,28.41097]
[1778908088046,30.82,78967.43,0.0,-0.41191,0.00017,28.41102]
[1778908093077,30.82,78965.79,0.0,-0.4122,0.00017,28.4151]
[1778908097119,30.82,78956.35,0.0,-0.41384,0.00017,28.438]
[1778908098735,30.82,78955.06,0.0,-0.41406,0.00017,28.44111]
[1778908098749,30.82,78955.06,0.0,-0.41406,0.00017,28.44111]
[1778908098760,30.82,78954.7,0.0,-0.41412,0.00017,28.44199]
[1778908104726,30.82,78955.56,0.0,-0.41398,0.00017,28.44006]
[1778908111799,30.83,78956.2,0.0,-0.41388,0.00017,28.43869]
[1778908116859,30.83,78956.98,0.0,-0.41373,0.00017,28.43343]
[1778908122509,30.82,78958.0,0.0,-0.41354,0.00017,28.43074]
[1778908127544,30.81,78957.79,0.0,-0.41356,0.00017,28.43104]
[1778908132580,30.81,78958.0,0.0,-0.41351,0.00017,28.4303]
[1778908138116,30.81,78958.34,0.0,-0.41345,0.00017,28.42945]
[1778908147312,30.79,78958.13,0.0,-0.41346,0.00017,28.42947]
[1778908152434,30.79,78958.15,0.0,-0.41344,0.00017,28.42924]
[1778908157442,30.79,78958.15,0.0,-0.41344,0.00017,28.4292]
[1778908162792,30.78,78958.13,0.0,-0.41342,0.00017,28.42889]
[1778908167828,30.78,78958.5,0.0,-0.41335,0.00017,28.42783]
[1778908172862,30.77,78958.43,0.0,-0.41334,0.00017,28.42453]
[1778908177898,30.77,78958.6,0.0,-0.4133,0.00017,28.42395]
[1778908179615,30.77,78958.6,0.0,-0.4133,0.00017,28.42395]
[1778908179915,30.76,78958.75,0.0,-0.41327,0.00017,28.42352]
[1778908180992,30.76,78968.57,0.0,-0.41157,0.00017,28.39952]
[1778908186751,30.76,78967.6,0.0,-0.41173,0.00017,28.40179]
[1778908192259,30.76,78966.37,0.0,-0.41193,0.00017,28.40469]
[1778908202065,30.75,78965.46,0.0,-0.41208,0.00017,28.4067]
[1778908211133,30.75,78962.8,0.0,-0.41252,0.00017,28.413]
[1778908216168,30.74,78957.58,0.0,-0.41342,0.00017,28.42552]
[1778908221202,30.74,78957.41,0.0,-0.41344,0.00017,28.42578]
[1778908232543,30.73,78957.78,0.0,-0.41335,0.00017,28.42128]
[1778908239328,30.73,78957.96,0.0,-0.41331,0.00017,28.42065]
[1778908247384,30.72,78958.26,0.0,-0.41324,0.00017,28.41971]
[1778908252683,30.72,78958.21,0.0,-0.41324,0.00017,28.41969]
[1778908258593,30.72,78958.43,0.0,-0.4132,0.00017,28.41908]
[1778908263934,30.71,78952.46,0.0,-0.41422,0.00017,28.43321]
[1778908270066,30.7,78953.01,0.0,-0.41412,0.00017,28.43173]
[1778908276523,30.7,78953.29,0.0,-0.41405,0.00017,28.43084]
[1778908282893,30.69,78951.44,0.0,-0.41436,0.00017,28.435]
[1778908291697,30.69,78952.06,0.0,-0.41423,0.00017,28.42997]
[1778908297739,30.68,78953.75,0.0,-0.41392,0.00017,28.4257]
[1778908300763,30.68,78964.12,0.0,-0.41211,0.00017,28.40051]
[1778908306546,30.68,78963.94,0.0,-0.41215,0.00017,28.40103]
[1778908311840,30.69,78962.2,0.0,-0.41246,0.00017,28.40547]
[1778908317751,30.69,78962.25,0.0,-0.41246,0.00017,28.40537]
[1778908323175,30.69,78960.97,0.0,-0.41269,0.00017,28.40871]
[1778908331976,30.7,78960.97,0.0,-0.4127,0.00017,28.40891]
[1778908338023,30.7,78960.15,0.0,-0.41286,0.00017,28.41104]
[1778908343321,30.7,78959.9,0.0,-0.41291,0.00017,28.41176]
[1778908349099,30.71,78966.91,0.0,-0.4117,0.00017,28.39472]
[1778908354135,30.71,78968.09,0.0,-0.41149,0.00017,28.38855]
[1778908359172,30.71,78966.93,0.0,-0.41169,0.00017,28.39147]
[1778908365214,30.71,78969.18,0.0,-0.4113,0.00017,28.38599]
[1778908370250,30.71,78972.83,0.0,-0.41068,0.00017,28.37696]
[1778908375281,30.71,78973.66,0.0,-0.41053,0.00017,28.37494]
[1778908379293,30.72,78973.87,0.0,-0.4105,0.00017,28.37445]
[1778908379295,30.72,78973.87,0.0,-0.4105,0.00017,28.37445]
[1778908379310,30.72,78974.27,0.0,-0.41043,0.00017,28.37346]
[1778908379436,30.72,78974.27,0.0,-0.41043,0.00017,28.37346]
[1778908381321,30.72,78974.69,0.0,-0.41036,0.00017,28.37242]
[1778908381361,30.72,78974.69,0.0,-0.41036,0.00017,28.37242]
[1778908382335,30.72,78976.92,0.0,-0.40997,0.00017,28.36682]
[1778908383394,30.72,78977.88,0.0,-0.40981,0.00017,28.3644]
[1778908387529,30.72,78979.77,0.0,-0.40948,0.00017,28.35967]
[1778908389609,30.72,78980.25,0.0,-0.4094,0.00017,28.35846]
[1778908391712,30.72,78980.25,0.0,-0.4094,0.00017,28.35849]
[1778908393801,30.72,78982.16,0.0,-0.40907,0.00017,28.35365]
[1778908399453,30.72,78986.22,0.0,-0.40837,0.00017,28.34336]
[1778908404488,30.72,78987.58,0.0,-0.40814,0.00017,28.33993]
[1778908405732,30.72,78987.58,0.0,-0.40814,0.00017,28.33993]
[1778908405833,30.72,78987.58,0.0,-0.40814,0.00017,28.33993]
[1778908406021,30.72,78987.58,0.0,-0.40814,0.00017,28.33993]
[1778908406097,30.72,78987.75,0.0,-0.40812,0.00017,28.33952]
[1778908408702,30.72,78978.23,0.0,-0.40977,0.00017,28.36386]
[1778908413814,30.73,78977.95,0.0,-0.40982,0.00017,28.36141]
[1778908419594,30.73,78975.95,0.0,-0.41017,0.00017,28.36661]
[1778908426643,30.74,78973.51,0.0,-0.41061,0.00017,28.37289]
[1778908433954,30.74,78971.57,0.0,-0.41095,0.00017,28.37791]
[1778908439734,30.74,78967.35,0.0,-0.41169,0.00017,28.38847]
[1778908444768,30.75,78969.1,0.0,-0.41139,0.00017,28.38425]
[1778908454094,30.75,78968.13,0.0,-0.41157,0.00017,28.38681]
[1778908461893,30.75,78965.36,0.0,-0.41206,0.00017,28.39375]
[1778908463798,30.75,78965.36,0.0,-0.41206,0.00017,28.39375]
[1778908463847,30.75,78965.36,0.0,-0.41206,0.00017,28.39375]
[1778908463889,30.75,78964.79,0.0,-0.41216,0.00017,28.39518]
[1778908471960,30.76,78964.79,0.0,-0.41216,0.00017,28.39201]
[1778908479299,30.76,78962.84,0.0,-0.4125,0.00017,28.39683]
[1778908480167,30.76,78962.39,0.0,-0.41258,0.00017,28.39799]
[1778908480235,30.76,78962.39,0.0,-0.41258,0.00017,28.39799]
[1778908482229,30.76,78954.2,0.0,-0.41401,0.00017,28.41782]
[1778908488208,30.76,78954.35,0.0,-0.41399,0.00017,28.4176]
[1778908490623,30.77,78959.58,0.0,-0.41309,0.00017,28.4051]
[1778908490630,30.77,78959.58,0.0,-0.41309,0.00017,28.4051]
[1778908491096,30.77,78965.77,0.0,-0.41203,0.00017,28.39023]
[1778908492510,30.77,78966.34,0.0,-0.41193,0.00017,28.38884]
[1778908493110,30.77,78965.99,0.0,-0.41199,0.00017,28.38971]
[1778908498148,30.78,78966.47,0.0,-0.41192,0.00017,28.38872]
[1778908498864,30.78,78966.47,0.0,-0.41192,0.00017,28.38872]
[1778908498884,30.78,78966.47,0.0,-0.41192,0.00017,28.38872]
[1778908500917,30.78,78967.19,0.0,-0.4118,0.00017,28.38698]
[1778908500941,30.78,78967.19,0.0,-0.4118,0.00017,28.38698]
[1778908503009,30.78,78967.19,0.0,-0.4118,0.00017,28.38699]
[1778908503055,30.78,78967.19,0.0,-0.4118,0.00017,28.38699]
[1778908503505,30.78,78967.19,0.0,-0.4118,0.00017,28.38699]
[1778908503513,30.78,78965.39,0.0,-0.41211,0.00017,28.39143]
[1778908504492,30.78,78961.72,0.0,-0.41275,0.00017,28.4004]
[1778908509538,30.79,78963.15,0.0,-0.41253,0.00017,28.39742]
[1778908514596,30.8,78964.91,0.0,-0.41225,0.00017,28.39346]
[1778908519644,30.8,78964.91,0.0,-0.41225,0.00017,28.39351]
[1778908524656,30.8,78968.05,0.0,-0.41171,0.00017,28.38586]
[1778908529684,30.8,78969.26,0.0,-0.4115,0.00017,28.38293]
[1778908534713,30.81,78970.69,0.0,-0.41125,0.00017,28.37615]
[1778908539730,30.81,78973.34,0.0,-0.41079,0.00017,28.36963]
[1778908541905,30.81,78971.83,0.0,-0.41106,0.00017,28.37339]
[1778908541915,30.81,78971.83,0.0,-0.41106,0.00017,28.37339]
[1778908541961,30.81,78971.83,0.0,-0.41106,0.00017,28.37339]
[1778908542103,30.81,78971.83,0.0,-0.41106,0.00017,28.37339]
[1778908542140,30.81,78971.83,0.0,-0.41106,0.00017,28.37339]
[1778908542453,30.81,78971.83,0.0,-0.41106,0.00017,28.37339]
[1778908547489,30.81,78972.05,0.0,-0.41102,0.00017,28.37286]
[1778908553697,30.81,78968.94,0.0,-0.41156,0.00017,28.38056]
[1778908553708,30.81,78968.94,0.0,-0.41156,0.00017,28.38056]
[1778908554502,30.81,78968.43,0.0,-0.41165,0.00017,28.38183]
[1778908559527,30.81,78968.73,0.0,-0.4116,0.00017,28.38111]
[1778908564554,30.81,78969.97,0.0,-0.41139,0.00017,28.37809]
[1778908569577,30.81,78969.84,0.0,-0.41141,0.00017,28.37847]
[1778908574596,30.81,78969.84,0.0,-0.41142,0.00017,28.37856]
[1778908579615,30.82,78971.16,0.0,-0.4112,0.00017,28.37553]
[1778908583244,30.82,78971.16,0.0,-0.41121,0.00017,28.37558]
[1778908583304,30.82,78971.16,0.0,-0.41121,0.00017,28.37559]
[1778908585053,30.82,78971.16,0.0,-0.41121,0.00017,28.37559]
[1778908585084,30.82,78971.16,0.0,-0.41121,0.00017,28.37563]
[1778908589661,30.82,78971.14,0.0,-0.41121,0.00017,28.37571]
[1778908589784,30.82,78971.14,0.0,-0.41121,0.00017,28.37571]
[1778908589803,30.82,78968.99,0.0,-0.41159,0.00017,28.38105]
[1778908595087,30.83,78966.17,0.0,-0.41208,0.00017,28.38481]
[1778908600802,30.83,78968.01,0.0,-0.41176,0.00017,28.3804]
[1778908606902,30.83,78968.1,0.0,-0.41176,0.00017,28.38034]
[1778908607925,30.83,78968.1,0.0,-0.41176,0.00017,28.38034]
[1778908608605,30.83,78967.87,0.0,-0.4118,0.00017,28.38095]
[1778908613613,30.84,78966.92,0.0,-0.41197,0.00017,28.38336]
[1778908616139,30.84,78966.4,0.0,-0.41206,0.00017,28.38469]
[1778908616564,30.84,78966.4,0.0,-0.41207,0.00017,28.38471]
[1778908617837,30.84,78966.4,0.0,-0.41207,0.00017,28.38473]
[1778908618617,30.84,78966.56,0.0,-0.41204,0.00017,28.38435]
[1778908622936,30.84,78970.48,0.0,-0.41136,0.00017,28.37476]
[1778908622957,30.84,78970.48,0.0,-0.41136,0.00017,28.37476]
[1778908628050,30.84,78967.99,0.0,-0.4118,0.00017,28.38093]
[1778908631671,30.84,78966.36,0.0,-0.41208,0.00017,28.38494]
[1778908632590,30.84,78966.36,0.0,-0.41208,0.00017,28.38494]
[1778908632077,30.84,78966.36,0.0,-0.41208,0.00017,28.38494]
[1778908633084,30.84,78963.28,0.0,-0.41261,0.00017,28.39245]
[1778908636306,30.84,78957.75,0.0,-0.41357,0.00017,28.40583]
[1778908636582,30.84,78958.38,0.0,-0.41347,0.00017,28.40434]
[1778908641590,30.85,78961.1,0.0,-0.413,0.00017,28.39786]
[1778908646617,30.85,78962.75,0.0,-0.41272,0.00017,28.39395]
[1778908651648,30.85,78964.05,0.0,-0.4125,0.00017,28.39088]
[1778908656662,30.85,78967.87,0.0,-0.41183,0.00017,28.37832]
[1778908661717,30.85,78969.13,0.0,-0.41162,0.00017,28.37531]
[1778908666737,30.85,78970.75,0.0,-0.41134,0.00017,28.37138]
[1778908671790,30.86,78971.36,0.0,-0.41124,0.00017,28.36994]
[1778908676803,30.86,78971.36,0.0,-0.41125,0.00017,28.36999]
[1778908681812,30.86,78973.15,0.0,-0.41094,0.00017,28.36562]
[1778908686822,30.86,78973.41,0.0,-0.4109,0.00017,28.36503]
[1778908691833,30.86,78974.17,0.0,-0.41077,0.00017,28.36319]
[1778908696845,30.86,78974.17,0.0,-0.41077,0.00017,28.36324]
[1778908701851,30.86,78974.97,0.0,-0.41064,0.00017,28.3613]
[1778908706872,30.86,78974.88,0.0,-0.41066,0.00017,28.36157]
[1778908711893,30.87,78974.88,0.0,-0.41065,0.00017,28.35831]
[1778908716979,30.87,78975.41,0.0,-0.41056,0.00017,28.35703]
[1778908722028,30.87,78975.41,0.0,-0.41056,0.00017,28.35708]
[1778908727062,30.87,78975.78,0.0,-0.4105,0.00017,28.3562]
[1778908732121,30.87,78975.57,0.0,-0.41054,0.00017,28.35677]
[1778908737160,30.87,78974.3,0.0,-0.41076,0.00017,28.35997]
[1778908738078,30.87,78974.3,0.0,-0.41076,0.00017,28.35998]
[1778908738156,30.87,78974.3,0.0,-0.41076,0.00017,28.35998]
[1778908738172,30.87,78974.56,0.0,-0.41072,0.00017,28.35933]
[1778908740079,30.87,78974.56,0.0,-0.41072,0.00017,28.35934]
[1778908740085,30.87,78974.56,0.0,-0.41072,0.00017,28.35934]
[1778908740647,30.87,78974.09,0.0,-0.4108,0.00017,28.36052]
[1778908745656,30.87,78974.18,0.0,-0.41079,0.00017,28.36033]
[1778908750712,30.87,78974.43,0.0,-0.41075,0.00017,28.35974]
[1778908755777,30.87,78974.9,0.0,-0.41067,0.00017,28.35862]
[1778908760791,30.88,78975.72,0.0,-0.41053,0.00017,28.35661]
[1778908765829,30.88,78975.82,0.0,-0.41051,0.00017,28.35639]
[1778908770843,30.88,78975.82,0.0,-0.41052,0.00017,28.35642]
[1778908775859,30.88,78973.36,0.0,-0.41093,0.00017,28.35926]
[1778908780895,30.88,78973.36,0.0,-0.41094,0.00017,28.35929]
[1778908785948,30.88,78969.67,0.0,-0.41157,0.00017,28.36842]
[1778908788865,30.88,78969.86,0.0,-0.41154,0.00017,28.36796]
[1778908789799,30.88,78971.15,0.0,-0.41132,0.00017,28.36479]
[1778908792420,30.88,78970.46,0.0,-0.41144,0.00017,28.36649]
[1778908792453,30.88,78970.46,0.0,-0.41144,0.00017,28.36649]
[1778908802272,30.88,78969.25,0.0,-0.41165,0.00017,28.36946]
[1778908809011,30.88,78964.8,0.0,-0.41242,0.00017,28.38032]
[1778908814356,30.88,78960.0,0.0,-0.41325,0.00017,28.39191]
[1778908820141,30.88,78958.88,0.0,-0.41344,0.00017,28.3946]
[1778908826700,30.88,78956.17,0.0,-0.41391,0.00017,28.40108]
[1778908835503,30.88,78955.88,0.0,-0.41395,0.00017,28.39848]
[1778908842553,30.88,78954.32,0.0,-0.41422,0.00017,28.4022]
[1778908848596,30.88,78953.05,0.0,-0.41444,0.00017,28.40521]
[1778908853632,30.88,78953.53,0.0,-0.41436,0.00017,28.40408]
[1778908858666,30.88,78952.61,0.0,-0.41452,0.00017,28.40627]
[1778908863703,30.88,78951.48,0.0,-0.41472,0.00017,28.40895]
[1778908869214,30.88,78953.53,0.0,-0.41436,0.00017,28.40411]
[1778908875787,30.88,78959.58,0.0,-0.41331,0.00017,28.38968]
[1778908883844,30.88,78964.81,0.0,-0.41241,0.00017,28.37705]
[1778908894496,30.88,78971.29,0.0,-0.41129,0.00017,28.36118]
[1778908899170,30.88,78976.23,0.0,-0.41043,0.00017,28.34565]
[1778908899176,30.88,78976.23,0.0,-0.41043,0.00017,28.34565]
[1778908899256,30.88,78974.57,0.0,-0.41072,0.00017,28.34978]
[1778908904706,30.88,78974.7,0.0,-0.4107,0.00017,28.34949]
[1778908911032,30.88,78975.26,0.0,-0.4106,0.00017,28.34817]
[1778908917334,30.88,78975.35,0.0,-0.41059,0.00017,28.34799]
[1778908924123,30.89,78975.8,0.0,-0.41052,0.00017,28.34692]
[1778908931182,30.89,78977.05,0.0,-0.4103,0.00017,28.34384]
[1778908937517,30.89,78976.85,0.0,-0.41034,0.00017,28.34436]
[1778908944269,30.89,78976.85,0.0,-0.41034,0.00017,28.34438]
[1778908954339,30.89,78976.82,0.0,-0.41034,0.00017,28.34118]
[1778908964409,30.89,78976.79,0.0,-0.41034,0.00017,28.34129]
[1778908971462,30.89,78976.77,0.0,-0.41035,0.00017,28.34136]
[1778908977797,30.89,78976.69,0.0,-0.41036,0.00017,28.34157]
[1778908985556,30.89,78976.69,0.0,-0.41036,0.00017,28.34159]
[1778908992608,30.89,78974.82,0.0,-0.41069,0.00017,28.34626]
[1778908997937,30.89,78972.57,0.0,-0.41108,0.00017,28.35185]
[1778909003685,30.89,78968.83,0.0,-0.41173,0.00017,28.36107]
[1778909008720,30.89,78966.37,0.0,-0.41215,0.00017,28.36711]
[1778909013758,30.89,78965.45,0.0,-0.41231,0.00017,28.36608]
[1778909019797,30.89,78965.48,0.0,-0.4123,0.00017,28.36604]
[1778909025649,30.89,78964.85,0.0,-0.41241,0.00017,28.36759]
[1778909025724,30.89,78965.02,0.0,-0.41238,0.00017,28.36718]
[1778909031881,30.9,78965.02,0.0,-0.41238,0.00017,28.3672]
[1778909036916,30.9,78963.43,0.0,-0.41266,0.00017,28.37108]
[1778909042096,30.9,78963.17,0.0,-0.41271,0.00017,28.37171]
[1778909042103,30.9,78963.17,0.0,-0.41271,0.00017,28.37172]
[1778909047993,30.9,78962.99,0.0,-0.41274,0.00017,28.37218]
[1778909050264,30.9,78962.75,0.0,-0.41278,0.00017,28.37277]
[1778909050335,30.9,78962.75,0.0,-0.41278,0.00017,28.37277]
[1778909050365,30.9,78962.75,0.0,-0.41278,0.00017,28.37277]
[1778909050391,30.9,78962.75,0.0,-0.41278,0.00017,28.37277]
[1778909050492,30.9,78962.67,0.0,-0.41279,0.00017,28.37296]
[1778909052397,30.9,78962.67,0.0,-0.41279,0.00017,28.37296]
[1778909052485,30.9,78962.67,0.0,-0.41279,0.00017,28.37297]
[1778909053165,30.9,78962.67,0.0,-0.41279,0.00017,28.37297]
[1778909054036,30.9,78962.67,0.0,-0.4128,0.00017,28.37297]
[1778909054488,30.9,78962.67,0.0,-0.4128,0.00017,28.37297]
[1778909055042,30.9,78963.72,0.0,-0.41261,0.00017,28.37044]
[1778909060077,30.9,78964.88,0.0,-0.41241,0.00017,28.36764]
[1778909065112,30.9,78967.03,0.0,-0.41204,0.00017,28.36241]
[1778909070147,30.9,78968.48,0.0,-0.41179,0.00017,28.35888]
[1778909078499,30.9,78970.61,0.0,-0.41142,0.00017,28.35036]
[1778909088568,30.9,78970.82,0.0,-0.41138,0.00017,28.34986]
[1778909095325,30.9,78968.31,0.0,-0.41182,0.00017,28.35603]
[1778909102374,30.9,78966.55,0.0,-0.41212,0.00017,28.36035]
[1778909108709,30.9,78964.03,0.0,-0.41256,0.00017,28.3665]
[1778909117479,30.9,78964.03,0.0,-0.41256,0.00017,28.36653]
[1778909122515,30.9,78964.91,0.0,-0.41241,0.00017,28.36441]
[1778909127549,30.9,78963.83,0.0,-0.4126,0.00017,28.36704]
[1778909132584,30.9,78963.24,0.0,-0.41269,0.00017,28.36517]
[1778909138919,30.9,78962.35,0.0,-0.41285,0.00017,28.36735]
[1778909144685,30.9,78962.29,0.0,-0.41286,0.00017,28.36752]
[1778909151733,30.9,78961.95,0.0,-0.41292,0.00017,28.36837]
[1778909156768,30.9,78961.32,0.0,-0.41303,0.00017,28.36991]
[1778909164825,30.91,78961.4,0.0,-0.41302,0.00017,28.36975]
[1778909169860,30.91,78965.43,0.0,-0.41232,0.00017,28.36002]
[1778909176601,30.91,78966.12,0.0,-0.4122,0.00017,28.35835]
[1778909183957,30.91,78968.27,0.0,-0.41184,0.00017,28.35316]
[1778909186147,30.91,78969.73,0.0,-0.41158,0.00017,28.34959]
[1778909186223,30.91,78971.09,0.0,-0.41135,0.00017,28.34626]
[1778909187315,30.91,78971.09,0.0,-0.41135,0.00017,28.34627]
[1778909189270,30.91,78971.09,0.0,-0.41135,0.00017,28.34628]
[1778909196039,30.91,78971.09,0.0,-0.41135,0.00017,28.34303]
[1778909206109,30.91,78976.6,0.0,-0.4104,0.00017,28.3295]
[1778909211147,30.91,78982.11,0.0,-0.40945,0.00017,28.31576]
[1778909220210,30.92,78984.29,0.0,-0.40909,0.00017,28.31037]
[1778909226252,30.92,78988.28,0.0,-0.4084,0.00017,28.30032]
[1778909231287,30.92,78989.67,0.0,-0.40817,0.00017,28.29685]
[1778909237331,30.92,78987.61,0.0,-0.40853,0.00017,28.3022]
[1778909246761,30.92,78986.56,0.0,-0.40871,0.00017,28.30491]
[1778909259033,30.93,78981.66,0.0,-0.40956,0.00017,28.31418]
[1778909266123,30.93,78982.48,0.0,-0.40943,0.00017,28.31226]
[1778909272574,30.94,78977.9,0.0,-0.41023,0.00017,28.32391]
[1778909277611,30.94,78977.84,0.0,-0.41024,0.00017,28.32412]
[1778909282630,30.94,78977.83,0.0,-0.41024,0.00017,28.32419]
[1778909289971,30.94,78976.7,0.0,-0.41045,0.00017,28.32713]
[1778909295747,30.94,78976.49,0.0,-0.41049,0.00017,28.32772]
[1778909301142,30.95,78976.38,0.0,-0.41051,0.00017,28.32806]
[1778909306825,30.95,78973.42,0.0,-0.41103,0.00017,28.33548]
[1778909313873,30.95,78973.63,0.0,-0.41099,0.00017,28.33173]
[1778909318908,30.95,78973.88,0.0,-0.41095,0.00017,28.33114]
[1778909325175,30.95,78973.65,0.0,-0.41099,0.00017,28.33172]
[1778909330251,30.95,78978.5,0.0,-0.41015,0.00017,28.3197]
[1778909338043,30.95,78981.72,0.0,-0.40959,0.00017,28.31163]
[1778909348380,30.95,78983.11,0.0,-0.40935,0.00017,28.30813]
[1778909356449,30.95,78985.29,0.0,-0.40898,0.00017,28.3026]
[1778909362663,30.95,78981.83,0.0,-0.40957,0.00017,28.31132]
[1778909368253,30.95,78981.44,0.0,-0.40964,0.00017,28.31231]
[1778909373288,30.95,78980.9,0.0,-0.40973,0.00017,28.31036]
[1778909379330,30.95,78980.34,0.0,-0.40982,0.00017,28.31178]
[1778909385372,30.95,78977.31,0.0,-0.41035,0.00017,28.31937]
[1778909390407,30.95,78976.24,0.0,-0.41053,0.00017,28.32206]
[1778909398464,30.95,78976.68,0.0,-0.41046,0.00017,28.32098]
[1778909401147,30.95,78969.48,0.0,-0.4117,0.00017,28.33875]
[1778909407527,30.95,78973.29,0.0,-0.41105,0.00017,28.32945]
[1778909414541,30.95,78971.94,0.0,-0.41128,0.00017,28.33278]
[1778909419615,30.95,78967.19,0.0,-0.4121,0.00017,28.34443]
[1778909424654,30.95,78967.75,0.0,-0.41201,0.00017,28.34305]
[1778909429684,30.95,78972.44,0.0,-0.4112,0.00017,28.33154]
[1778909434720,30.95,78968.81,0.0,-0.41181,0.00017,28.33711]
[1778909439757,30.95,78965.83,0.0,-0.41233,0.00017,28.34435]
[1778909445798,30.95,78963.38,0.0,-0.41275,0.00017,28.35025]
[1778909451097,30.95,78961.11,0.0,-0.41314,0.00017,28.35569]
[1778909457058,30.95,78958.31,0.0,-0.41362,0.00017,28.36239]
[1778909466957,30.95,78956.27,0.0,-0.41398,0.00017,28.36733]
[1778909471994,30.95,78960.5,0.0,-0.41325,0.00017,28.35727]
[1778909477030,30.96,78957.24,0.0,-0.41382,0.00017,28.36513]
[1778909483776,30.96,78957.68,0.0,-0.41374,0.00017,28.36412]
[1778909484543,30.96,78957.68,0.0,-0.41375,0.00017,28.36416]
[1778909489564,30.96,78958.18,0.0,-0.41366,0.00017,28.36302]
[1778909494593,30.96,78958.6,0.0,-0.41359,0.00017,28.35876]
[1778909499606,30.96,78959.79,0.0,-0.41338,0.00017,28.35596]
[1778909504632,30.96,78960.38,0.0,-0.41328,0.00017,28.35459]
[1778909509646,30.96,78960.38,0.0,-0.41329,0.00017,28.35463]
[1778909514689,30.97,78961.1,0.0,-0.41316,0.00017,28.35294]
[1778909519716,30.97,78959.74,0.0,-0.4134,0.00017,28.35624]
[1778909524726,30.97,78958.24,0.0,-0.41366,0.00017,28.35987]
[1778909529726,30.97,78958.93,0.0,-0.41355,0.00017,28.35828]
[1778909532583,30.97,78950.48,0.0,-0.41501,0.00017,28.3783]
[1778909534952,30.97,78948.51,0.0,-0.41535,0.00017,28.38295]
[1778909534998,30.97,78948.51,0.0,-0.41535,0.00017,28.38295]
[1778909535497,30.97,78948.51,0.0,-0.41535,0.00017,28.38295]
[1778909535502,30.97,78948.51,0.0,-0.41535,0.00017,28.38295]
[1778909535554,30.97,78948.24,0.0,-0.4154,0.00017,28.3836]
[1778909540634,30.97,78948.79,0.0,-0.4153,0.00017,28.38221]
[1778909541571,30.97,78949.28,0.0,-0.41521,0.00017,28.38103]
[1778909542107,30.97,78949.28,0.0,-0.41521,0.00017,28.38103]
[1778909542173,30.97,78949.28,0.0,-0.41521,0.00017,28.381]
[1778909544151,30.97,78949.28,0.0,-0.41521,0.00017,28.38097]
[1778909544544,30.97,78946.34,0.0,-0.41572,0.00017,28.38779]
[1778909549556,30.96,78941.95,0.0,-0.41647,0.00017,28.39785]
[1778909553590,30.96,78931.44,0.0,-0.41828,0.00017,28.41835]
[1778909554452,30.96,78931.44,0.0,-0.41828,0.00017,28.41835]
[1778909554464,30.96,78931.44,0.0,-0.41828,0.00017,28.41835]
[1778909554589,30.96,78930.85,0.0,-0.41838,0.00017,28.41966]
[1778909557609,30.96,78938.99,0.0,-0.41697,0.00017,28.4012]
[1778909557741,30.96,78938.99,0.0,-0.41697,0.00017,28.4012]
[1778909558616,30.96,78941.53,0.0,-0.41653,0.00017,28.39537]
[1778909563651,30.96,78942.0,0.0,-0.41644,0.00017,28.39422]
[1778909568686,30.96,78942.61,0.0,-0.41633,0.00017,28.39276]
[1778909573721,30.95,78943.81,0.0,-0.41612,0.00017,28.38995]
[1778909578756,30.95,78944.51,0.0,-0.416,0.00017,28.3883]
[1778909589824,30.95,78944.94,0.0,-0.41592,0.00017,28.38729]
[1778909591251,30.95,78945.86,0.0,-0.41576,0.00017,28.38512]
[1778909591262,30.95,78945.86,0.0,-0.41576,0.00017,28.38512]
[1778909591345,30.95,78945.56,0.0,-0.41581,0.00017,28.3858]
[1778909597890,30.95,78943.59,0.0,-0.41615,0.00017,28.39033]
[1778909602925,30.95,78941.15,0.0,-0.41657,0.00017,28.39591]
[1778909603863,30.95,78941.15,0.0,-0.41657,0.00017,28.39591]
[1778909603933,30.95,78941.12,0.0,-0.41657,0.00017,28.39598]
[1778909608967,30.95,78939.98,0.0,-0.41677,0.00017,28.39857]
[1778909614003,30.95,78939.18,0.0,-0.4169,0.00017,28.39707]
[1778909619039,30.95,78938.48,0.0,-0.41702,0.00017,28.39865]
[1778909624074,30.95,78938.07,0.0,-0.41709,0.00017,28.39957]
[1778909627432,30.95,78937.55,0.0,-0.41718,0.00017,28.40075]
[1778909627439,30.95,78937.55,0.0,-0.41718,0.00017,28.40075]
[1778909627540,30.95,78937.37,0.0,-0.41721,0.00017,28.40115]
[1778909628563,30.95,78937.37,0.0,-0.41721,0.00017,28.40115]
[1778909628617,30.95,78939.95,0.0,-0.41676,0.00017,28.39525]
[1778909630640,30.95,78943.21,0.0,-0.4162,0.00017,28.38776]
[1778909631651,30.95,78946.12,0.0,-0.41569,0.00017,28.38103]
[1778909632691,30.95,78946.12,0.0,-0.41569,0.00017,28.38103]
[1778909632697,30.95,78946.12,0.0,-0.41569,0.00017,28.38103]
[1778909633662,30.95,78946.22,0.0,-0.41568,0.00017,28.3808]
[1778909638684,30.95,78942.89,0.0,-0.41626,0.00017,28.38853]
[1778909638856,30.95,78943.6,0.0,-0.41613,0.00017,28.38689]
[1778909638863,30.95,78943.6,0.0,-0.41613,0.00017,28.38689]
[1778909638890,30.95,78943.6,0.0,-0.41613,0.00017,28.38689]
[1778909639581,30.95,78943.6,0.0,-0.41613,0.00017,28.38689]
[1778909647236,30.95,78945.19,0.0,-0.41586,0.00017,28.38323]
[1778909652661,30.95,78944.93,0.0,-0.4159,0.00017,28.38384]
[1778909658314,30.95,78945.14,0.0,-0.41587,0.00017,28.38336]
[1778909663348,30.95,78942.68,0.0,-0.41629,0.00017,28.38904]
[1778909664336,30.95,78942.68,0.0,-0.41629,0.00017,28.38904]
[1778909664347,30.95,78942.68,0.0,-0.41629,0.00017,28.38904]
[1778909664674,30.95,78940.45,0.0,-0.41668,0.00017,28.39414]
[1778909669686,30.95,78939.38,0.0,-0.41686,0.00017,28.39653]
[1778909674712,30.95,78939.38,0.0,-0.41685,0.00017,28.39322]
[1778909679718,30.95,78937.84,0.0,-0.41712,0.00017,28.39673]
[1778909684760,30.94,78937.24,0.0,-0.41722,0.00017,28.39809]
[1778909689764,30.94,78936.9,0.0,-0.41728,0.00017,28.39885]
[1778909694789,30.94,78936.9,0.0,-0.41728,0.00017,28.39884]
[1778909699810,30.94,78935.95,0.0,-0.41744,0.00017,28.40099]
[1778909700549,30.94,78935.95,0.0,-0.41744,0.00017,28.40099]
[1778909700688,30.94,78936.91,0.0,-0.41728,0.00017,28.39881]
[1778909703195,30.95,78938.45,0.0,-0.41702,0.00017,28.3954]
[1778909703661,30.95,78939.5,0.0,-0.41684,0.00017,28.39304]
[1778909708668,30.95,78941.67,0.0,-0.41647,0.00017,28.38826]
[1778909713673,30.96,78943.37,0.0,-0.41619,0.00017,28.38458]
[1778909718677,30.97,78945.39,0.0,-0.41586,0.00017,28.38015]
[1778909723698,30.97,78946.45,0.0,-0.41569,0.00017,28.37793]
[1778909728742,30.97,78943.4,0.0,-0.41622,0.00017,28.38493]
[1778909733757,30.97,78938.13,0.0,-0.41711,0.00017,28.39357]
[1778909735069,30.97,78938.13,0.0,-0.41711,0.00017,28.39352]
[1778909735763,30.97,78938.13,0.0,-0.41711,0.00017,28.39349]
[1778909737694,30.96,78930.78,0.0,-0.41838,0.00017,28.41005]
[1778909742694,30.96,78928.58,0.0,-0.41875,0.00017,28.41488]
[1778909747718,30.96,78926.54,0.0,-0.4191,0.00017,28.41931]
[1778909752745,30.96,78926.54,0.0,-0.41909,0.00017,28.41921]
[1778909753468,30.96,78926.54,0.0,-0.41909,0.00017,28.4192]
[1778909753747,30.96,78926.54,0.0,-0.41909,0.00017,28.41918]
[1778909758747,30.96,78928.84,0.0,-0.4187,0.00017,28.41418]
[1778909763752,30.97,78929.57,0.0,-0.41859,0.00017,28.41278]
[1778909768757,30.97,78929.97,0.0,-0.41853,0.00017,28.41211]
[1778909773764,30.98,78929.97,0.0,-0.41855,0.00017,28.41233]
[1778909774707,30.98,78930.82,0.0,-0.4184,0.00017,28.41047]
[1778909774724,30.98,78930.82,0.0,-0.4184,0.00017,28.41047]
[1778909774735,30.98,78930.82,0.0,-0.41841,0.00017,28.41051]
[1778909780177,30.99,78934.31,0.0,-0.41781,0.00017,28.40284]
[1778909784677,30.99,78936.65,0.0,-0.41741,0.00017,28.39755]
[1778909784705,30.99,78936.65,0.0,-0.41741,0.00017,28.39755]
[1778909792261,30.99,78938.57,0.0,-0.41707,0.00017,28.38987]
[1778909799311,30.99,78940.64,0.0,-0.41671,0.00017,28.38513]
[1778909808372,30.99,78942.94,0.0,-0.41631,0.00017,28.37985]
[1778909813645,30.99,78946.14,0.0,-0.41576,0.00017,28.37245]
[1778909819450,30.99,78947.8,0.0,-0.41547,0.00017,28.3686]
[1778909821156,30.99,78947.99,0.0,-0.41544,0.00017,28.36816]
[1778909821193,30.99,78947.99,0.0,-0.41544,0.00017,28.36816]
[1778909822834,30.99,78947.99,0.0,-0.41544,0.00017,28.36816]
[1778909822871,30.99,78947.99,0.0,-0.41544,0.00017,28.36816]
[1778909822475,30.98,78940.58,0.0,-0.41672,0.00017,28.38522]
[1778909823176,30.98,78940.58,0.0,-0.41672,0.00017,28.38522]
[1778909823205,30.98,78940.58,0.0,-0.41672,0.00017,28.38522]
[1778909823989,30.98,78935.86,0.0,-0.41753,0.00017,28.39594]
[1778909824008,30.98,78935.86,0.0,-0.41753,0.00017,28.39594]
[1778909824792,30.98,78935.86,0.0,-0.41753,0.00017,28.39594]
[1778909824832,30.98,78935.86,0.0,-0.41753,0.00017,28.39594]
[1778909831233,30.98,78932.53,0.0,-0.4181,0.00017,28.40331]
[1778909840601,30.97,78930.83,0.0,-0.41838,0.00017,28.40693]
[1778909846740,30.97,78926.27,0.0,-0.41917,0.00017,28.41703]
[1778909846823,30.97,78926.27,0.0,-0.41916,0.00017,28.41697]
[1778909851823,30.97,78926.27,0.0,-0.41916,0.00017,28.4169]
[1778909856824,30.97,78922.89,0.0,-0.41973,0.00017,28.42097]
[1778909861852,30.96,78919.81,0.0,-0.42026,0.00017,28.42764]
[1778909866875,30.96,78918.35,0.0,-0.42051,0.00017,28.43075]
[1778909871878,30.96,78913.2,0.0,-0.4214,0.00017,28.44181]
[1778909873547,30.96,78912.54,0.0,-0.42152,0.00017,28.44321]
[1778909873876,30.96,78912.63,0.0,-0.4215,0.00017,28.44302]
[1778909874187,30.96,78912.63,0.0,-0.4215,0.00017,28.44302]
[1778909874847,30.96,78912.63,0.0,-0.4215,0.00017,28.44301]
[1778909875609,30.96,78912.63,0.0,-0.4215,0.00017,28.44301]
[1778909875618,30.96,78912.63,0.0,-0.4215,0.00017,28.44301]
[1778909875647,30.96,78912.63,0.0,-0.4215,0.00017,28.44301]
[1778909875704,30.96,78912.63,0.0,-0.4215,0.00017,28.443]
[1778909880742,30.96,78912.72,0.0,-0.42148,0.00017,28.44279]
[1778909885920,30.96,78911.68,0.0,-0.42166,0.00017,28.44498]
[1778909892967,30.96,78910.65,0.0,-0.42185,0.00017,28.44737]
[1778909900020,30.95,78909.97,0.0,-0.42195,0.00017,28.44856]
[1778909902829,30.95,78907.97,0.0,-0.4223,0.00017,28.45277]
[1778909902930,30.95,78907.49,0.0,-0.42238,0.00017,28.45372]
[1778909907947,30.95,78905.87,0.0,-0.42265,0.00017,28.45703]
[1778909912017,30.95,78898.82,0.0,-0.42387,0.00017,28.46841]
[1778909913483,30.95,78894.53,0.0,-0.42462,0.00017,28.47725]
[1778909913912,30.95,78886.37,0.0,-0.42604,0.00017,28.49377]
[1778909916899,30.95,78880.47,0.0,-0.42707,0.00017,28.50551]
[1778909921909,30.95,78880.66,0.0,-0.42704,0.00017,28.50517]
[1778909926912,30.95,78881.77,0.0,-0.42685,0.00017,28.50302]
[1778909931932,30.95,78881.77,0.0,-0.42685,0.00017,28.50306]
[1778909936933,30.95,78882.46,0.0,-0.42673,0.00017,28.50173]
[1778909941457,30.95,78885.9,0.0,-0.42613,0.00017,28.49491]
[1778909941464,30.95,78885.9,0.0,-0.42613,0.00017,28.49491]
[1778909941475,30.95,78885.9,0.0,-0.42613,0.00017,28.49491]
[1778909944043,30.95,78892.73,0.0,-0.42495,0.00017,28.48116]
[1778909945566,30.95,78893.15,0.0,-0.42487,0.00017,28.48032]
[1778909945576,30.95,78893.15,0.0,-0.42487,0.00017,28.48032]
[1778909950582,30.96,78895.09,0.0,-0.42454,0.00017,28.4764]
[1778909953791,30.96,78895.36,0.0,-0.42449,0.00017,28.47587]
[1778909953796,30.96,78895.36,0.0,-0.42449,0.00017,28.47587]
[1778909953808,30.96,78895.36,0.0,-0.42449,0.00017,28.47587]
[1778909958825,30.96,78899.78,0.0,-0.42373,0.00017,28.4668]
[1778909963829,30.96,78899.65,0.0,-0.42375,0.00017,28.46712]
[1778909968849,30.96,78893.15,0.0,-0.42489,0.00017,28.48048]
[1778909973875,30.96,78894.69,0.0,-0.42461,0.00017,28.47406]
[1778909978886,30.96,78894.54,0.0,-0.42464,0.00017,28.47438]
[1778909983903,30.96,78896.59,0.0,-0.42428,0.00017,28.4702]
[1778909984222,30.96,78899.07,0.0,-0.42385,0.00017,28.46509]
[1778909984561,30.96,78899.07,0.0,-0.42385,0.00017,28.46509]
[1778909984691,30.96,78899.07,0.0,-0.42385,0.00017,28.46509]
[1778909984731,30.96,78925.4,0.0,-0.41927,0.00017,28.40874]
[1778909985662,30.96,78925.4,0.0,-0.41927,0.00017,28.40874]
[1778909985863,30.96,78925.4,0.0,-0.41927,0.00017,28.40874]
[1778909985867,30.96,78949.78,0.0,-0.41505,0.00017,28.35323]
[1778909986629,30.97,78963.25,0.0,-0.41273,0.00017,28.32139]
[1778909987197,30.97,78963.25,0.0,-0.41273,0.00017,28.32139]
[1778909988640,30.97,78965.75,0.0,-0.4123,0.00017,28.31538]
[1778909989138,30.97,78965.75,0.0,-0.4123,0.00017,28.31538]
[1778909989208,30.97,78965.75,0.0,-0.4123,0.00017,28.31538]
[1778909989647,30.97,78964.28,0.0,-0.41256,0.00017,28.31895]
[1778909992683,30.97,78963.6,0.0,-0.41267,0.00017,28.32061]
[1778909992713,30.97,78963.14,0.0,-0.41275,0.00017,28.32172]
[1778909998646,30.97,78961.66,0.0,-0.41301,0.00017,28.32531]
[1778910001729,30.97,78961.07,0.0,-0.41311,0.00017,28.32674]
[1778910001754,30.97,78961.07,0.0,-0.41311,0.00017,28.32674]
[1778910001767,30.97,78958.33,0.0,-0.41359,0.00017,28.33332]
[1778910004825,30.97,78952.74,0.0,-0.41455,0.00017,28.34651]
[1778910004855,30.97,78953.66,0.0,-0.41439,0.00017,28.3443]
[1778910010369,30.96,78955.13,0.0,-0.41413,0.00017,28.34069]
[1778910010397,30.96,78955.13,0.0,-0.41413,0.00017,28.34069]
[1778910015830,30.96,78957.4,0.0,-0.41371,0.00017,28.33497]
[1778910024731,30.95,78958.18,0.0,-0.41357,0.00017,28.33302]
[1778910029928,30.94,78952.24,0.0,-0.41457,0.00017,28.34666]
[1778910032038,30.94,78942.17,0.0,-0.4163,0.00017,28.36677]
[1778910039997,30.94,78940.71,0.0,-0.41656,0.00017,28.37011]
[1778910044362,30.94,78941.13,0.0,-0.41648,0.00017,28.36914]
[1778910045031,30.94,78941.13,0.0,-0.41648,0.00017,28.36915]
[1778910050088,30.94,78940.57,0.0,-0.41658,0.00017,28.37045]
[1778910050485,30.94,78940.57,0.0,-0.41658,0.00017,28.37046]
[1778910050497,30.94,78940.57,0.0,-0.41658,0.00017,28.37046]
[1778910051533,30.94,78940.57,0.0,-0.41658,0.00017,28.37046]
[1778910053288,30.94,78940.57,0.0,-0.41658,0.00017,28.37046]
[1778910054057,30.94,78940.57,0.0,-0.41658,0.00017,28.37047]
[1778910059075,30.94,78939.6,0.0,-0.41675,0.00017,28.37271]
[1778910062987,30.94,78938.52,0.0,-0.41694,0.00017,28.37519]
[1778910066467,30.94,78935.51,0.0,-0.41746,0.00017,28.38206]
[1778910066478,30.94,78935.51,0.0,-0.41746,0.00017,28.38206]
[1778910066496,30.94,78935.51,0.0,-0.41746,0.00017,28.38206]
[1778910066661,30.94,78935.51,0.0,-0.41746,0.00017,28.38206]
[1778910069679,30.94,78934.67,0.0,-0.41761,0.00017,28.38392]
[1778910069717,30.94,78934.67,0.0,-0.41761,0.00017,28.38392]
[1778910070386,30.94,78934.21,0.0,-0.41768,0.00017,28.38494]
[1778910070393,30.94,78934.21,0.0,-0.41768,0.00017,28.38494]
[1778910071217,30.94,78934.21,0.0,-0.41768,0.00017,28.38492]
[1778910078266,30.93,78927.73,0.0,-0.4188,0.00017,28.39935]
[1778910083300,30.93,78924.63,0.0,-0.41933,0.00017,28.40615]
[1778910089343,30.93,78923.63,0.0,-0.4195,0.00017,28.40825]
[1778910094381,30.93,78923.19,0.0,-0.41956,0.00017,28.40583]
[1778910099416,30.92,78925.77,0.0,-0.41911,0.00017,28.40002]
[1778910104451,30.92,78927.42,0.0,-0.41881,0.00017,28.39625]
[1778910110492,30.92,78925.72,0.0,-0.4191,0.00017,28.39991]
[1778910115793,30.91,78924.86,0.0,-0.41924,0.00017,28.40169]
[1778910122301,30.91,78923.01,0.0,-0.41956,0.00017,28.40572]
[1778910127452,30.91,78920.56,0.0,-0.41998,0.00017,28.41097]
[1778910137686,30.9,78918.81,0.0,-0.42026,0.00017,28.41455]
[1778910142722,30.89,78918.0,0.0,-0.4204,0.00017,28.41622]
[1778910147757,30.89,78917.66,0.0,-0.42045,0.00017,28.41687]
[1778910152791,30.89,78916.68,0.0,-0.42061,0.00017,28.41562]
[1778910157826,30.89,78915.9,0.0,-0.42074,0.00017,28.41722]
[1778910164875,30.88,78915.92,0.0,-0.42072,0.00017,28.41705]
[1778910169910,30.88,78919.59,0.0,-0.42008,0.00017,28.40895]
[1778910172374,30.88,78919.59,0.0,-0.42008,0.00017,28.40895]
[1778910172731,30.88,78919.59,0.0,-0.42008,0.00017,28.40895]
[1778910172807,30.88,78919.59,0.0,-0.42008,0.00017,28.40895]
[1778910173105,30.88,78919.59,0.0,-0.42008,0.00017,28.40895]
[1778910173168,30.88,78931.28,0.0,-0.41804,0.00017,28.38288]
[1778910173462,30.88,78931.28,0.0,-0.41804,0.00017,28.38288]
[1778910173806,30.88,78931.28,0.0,-0.41804,0.00017,28.38288]
[1778910173878,30.88,78931.28,0.0,-0.41804,0.00017,28.38288]
[1778910173987,30.88,78931.28,0.0,-0.41804,0.00017,28.38288]
[1778910174106,30.88,78931.28,0.0,-0.41804,0.00017,28.38288]
[1778910174138,30.88,78931.28,0.0,-0.41804,0.00017,28.38288]
[1778910174206,30.88,78940.11,0.0,-0.41651,0.00017,28.36279]
[1778910174306,30.88,78940.11,0.0,-0.41651,0.00017,28.36279]
[1778910174317,30.88,78940.11,0.0,-0.41651,0.00017,28.36279]
[1778910174559,30.88,78940.11,0.0,-0.41651,0.00017,28.36279]
[1778910174566,30.88,78940.11,0.0,-0.41651,0.00017,28.36279]
[1778910174581,30.88,78940.11,0.0,-0.41651,0.00017,28.36279]
[1778910174952,30.88,78940.11,0.0,-0.41651,0.00017,28.36281]
[1778910176062,30.88,78940.11,0.0,-0.41651,0.00017,28.36281]
[1778910176155,30.88,78941.33,0.0,-0.4163,0.00017,28.36001]
[1778910177195,30.88,78941.33,0.0,-0.4163,0.00017,28.36001]
[1778910177268,30.88,78941.33,0.0,-0.4163,0.00017,28.36004]
[1778910177985,30.88,78941.33,0.0,-0.4163,0.00017,28.36004]
[1778910180236,30.88,78943.98,0.0,-0.41584,0.00017,28.35394]
[1778910179987,30.88,78951.55,0.0,-0.41453,0.00017,28.33621]
[1778910182145,30.88,78952.17,0.0,-0.41442,0.00017,28.33477]
[1778910182228,30.88,78952.87,0.0,-0.4143,0.00017,28.33315]
[1778910183327,30.89,78956.17,0.0,-0.41373,0.00017,28.32532]
[1778910183340,30.89,78956.17,0.0,-0.41373,0.00017,28.32532]
[1778910183425,30.89,78956.17,0.0,-0.41373,0.00017,28.32532]
[1778910183802,30.89,78956.17,0.0,-0.41373,0.00017,28.32532]
[1778910183847,30.89,78956.17,0.0,-0.41373,0.00017,28.32532]
[1778910184015,30.89,78956.17,0.0,-0.41374,0.00017,28.32535]
[1778910184685,30.89,78956.17,0.0,-0.41374,0.00017,28.32535]
[1778910184836,30.89,78956.17,0.0,-0.41374,0.00017,28.32535]
[1778910186301,30.89,78963.28,0.0,-0.4125,0.00017,28.3082]
[1778910187037,30.89,78963.28,0.0,-0.4125,0.00017,28.30819]
[1778910188206,30.89,78963.28,0.0,-0.4125,0.00017,28.30819]
[1778910188285,30.89,78963.28,0.0,-0.4125,0.00017,28.30819]
[1778910188372,30.88,78963.76,0.0,-0.41242,0.00017,28.30701]
[1778910188412,30.88,78963.76,0.0,-0.41242,0.00017,28.30701]
[1778910191132,30.88,78964.29,0.0,-0.41232,0.00017,28.3057]
[1778910191178,30.88,78964.29,0.0,-0.41232,0.00017,28.3057]
[1778910196213,30.88,78966.95,0.0,-0.41186,0.00017,28.29915]
[1778910199385,30.89,78975.09,0.0,-0.41046,0.00017,28.27915]
[1778910199414,30.89,78975.09,0.0,-0.41046,0.00017,28.27915]
[1778910200130,30.89,78975.1,0.0,-0.41046,0.00017,28.27918]
[1778910205163,30.89,78975.01,0.0,-0.41049,0.00017,28.2797]
[1778910217155,30.9,78974.18,0.0,-0.41064,0.00017,28.28185]
[1778910217163,30.9,78974.18,0.0,-0.41064,0.00017,28.28185]
[1778910217248,30.9,78974.59,0.0,-0.41057,0.00017,28.27761]
[1778910219258,30.9,78974.59,0.0,-0.41057,0.00017,28.27761]
[1778910219297,30.9,78974.59,0.0,-0.41057,0.00017,28.27761]
[1778910221268,30.9,78975.88,0.0,-0.41035,0.00017,28.27444]
[1778910222298,30.9,78974.93,0.0,-0.41051,0.00017,28.27684]
[1778910227313,30.9,78974.27,0.0,-0.41063,0.00017,28.27854]
[1778910232324,30.9,78973.2,0.0,-0.41082,0.00017,28.28125]
[1778910237325,30.9,78974.23,0.0,-0.41064,0.00017,28.27875]
[1778910242348,30.91,78977.36,0.0,-0.41011,0.00017,28.271]
[1778910247358,30.91,78978.63,0.0,-0.40989,0.00017,28.26786]
[1778910252382,30.91,78981.59,0.0,-0.40938,0.00017,28.26045]
[1778910257382,30.91,78981.03,0.0,-0.40949,0.00017,28.26207]
[1778910262388,30.92,78980.67,0.0,-0.40956,0.00017,28.26319]
[1778910267393,30.92,78980.3,0.0,-0.40963,0.00017,28.2642]
[1778910272398,30.92,78978.75,0.0,-0.40989,0.00017,28.26482]
[1778910277415,30.92,78977.97,0.0,-0.41003,0.00017,28.26682]
[1778910282448,30.92,78977.97,0.0,-0.41003,0.00017,28.26687]
[1778910287452,30.92,78975.97,0.0,-0.41038,0.00017,28.2718]
[1778910292481,30.92,78976.03,0.0,-0.41035,0.00017,28.27143]
[1778910294166,30.92,78976.03,0.0,-0.41035,0.00017,28.27138]
[1778910294329,30.91,78974.85,0.0,-0.41055,0.00017,28.27427]
[1778910294457,30.91,78974.85,0.0,-0.41055,0.00017,28.27427]
[1778910295335,30.91,78974.85,0.0,-0.41055,0.00017,28.27427]
[1778910295118,30.91,78946.41,0.0,-0.41548,0.00017,28.34283]
[1778910296031,30.91,78945.15,0.0,-0.4157,0.00017,28.34576]
[1778910298219,30.91,78943.99,0.0,-0.4159,0.00017,28.34846]
[1778910298311,30.91,78946.42,0.0,-0.41548,0.00017,28.34279]
[1778910303094,30.91,78953.98,0.0,-0.41416,0.00017,28.32497]
[1778910305194,30.91,78953.98,0.0,-0.41416,0.00017,28.32497]
[1778910305379,30.91,78953.98,0.0,-0.41416,0.00017,28.32497]
[1778910305389,30.91,78953.98,0.0,-0.41416,0.00017,28.32497]
[1778910305309,30.91,78955.0,0.0,-0.41399,0.00017,28.32254]
[1778910305601,30.91,78955.0,0.0,-0.41399,0.00017,28.32254]
[1778910306306,30.91,78956.74,0.0,-0.41368,0.00017,28.31839]
[1778910308380,30.91,78956.9,0.0,-0.41366,0.00017,28.318]
[1778910308392,30.91,78957.24,0.0,-0.4136,0.00017,28.31719]
[1778910313401,30.91,78958.6,0.0,-0.41336,0.00017,28.31396]
[1778910317311,30.91,78961.2,0.0,-0.41291,0.00017,28.30771]
[1778910317420,30.91,78963.3,0.0,-0.41255,0.00017,28.30261]
[1778910317949,30.91,78963.3,0.0,-0.41255,0.00017,28.30261]
[1778910318377,30.91,78963.02,0.0,-0.4126,0.00017,28.30328]
[1778910319312,30.91,78963.02,0.0,-0.4126,0.00017,28.30328]
[1778910319345,30.91,78963.01,0.0,-0.4126,0.00017,28.30329]
[1778910324352,30.91,78962.94,0.0,-0.41261,0.00017,28.30344]
[1778910327237,30.91,78962.57,0.0,-0.41267,0.00017,28.30432]
[1778910327392,30.91,78962.52,0.0,-0.41268,0.00017,28.30444]
[1778910330171,30.91,78964.12,0.0,-0.4124,0.00017,28.30055]
[1778910330176,30.91,78964.12,0.0,-0.4124,0.00017,28.30055]
[1778910330225,30.91,78964.12,0.0,-0.4124,0.00017,28.30055]
[1778910337356,30.91,78965.11,0.0,-0.41222,0.00017,28.29482]
[1778910343126,30.91,78967.11,0.0,-0.41188,0.00017,28.28993]
[1778910348161,30.91,78969.27,0.0,-0.4115,0.00017,28.28462]
[1778910353196,30.91,78968.49,0.0,-0.41163,0.00017,28.28652]
[1778910358231,30.91,78966.92,0.0,-0.41191,0.00017,28.29038]
[1778910363266,30.91,78971.36,0.0,-0.41114,0.00017,28.27949]
[1778910369308,30.91,78971.5,0.0,-0.41112,0.00017,28.27916]
[1778910377364,30.91,78972.15,0.0,-0.41101,0.00017,28.27759]
[1778910382399,30.91,78971.85,0.0,-0.41106,0.00017,28.27836]
[1778910387434,30.91,78970.61,0.0,-0.41128,0.00017,28.28145]
[1778910395490,30.92,78970.67,0.0,-0.41126,0.00017,28.27806]
[1778910407848,30.92,78971.0,0.0,-0.41121,0.00017,28.27735]
[1778910417918,30.92,78971.06,0.0,-0.41121,0.00017,28.27729]
[1778910423686,30.92,78971.23,0.0,-0.41118,0.00017,28.27692]
[1778910436778,30.92,78971.21,0.0,-0.41119,0.00017,28.27708]
[1778910441814,30.93,78970.92,0.0,-0.41124,0.00017,28.27783]
[1778910448128,30.93,78971.25,0.0,-0.41119,0.00017,28.27708]
[1778910453897,30.93,78973.16,0.0,-0.41085,0.00017,28.26908]
[1778910461953,30.93,78971.88,0.0,-0.41108,0.00017,28.2723]
[1778910466988,30.93,78972.43,0.0,-0.41098,0.00017,28.27097]
[1778910472023,30.93,78971.69,0.0,-0.41111,0.00017,28.27282]
[1778910478338,30.93,78970.39,0.0,-0.41134,0.00017,28.27606]
[1778910484107,30.93,78970.39,0.0,-0.41134,0.00017,28.27609]
[1778910490149,30.93,78969.94,0.0,-0.41142,0.00017,28.27722]
[1778910496408,30.93,78969.26,0.0,-0.41154,0.00017,28.2789]
[1778910503241,30.93,78968.86,0.0,-0.41161,0.00017,28.27991]
[1778910507544,30.93,78954.86,0.0,-0.41404,0.00017,28.31373]
[1778910514318,30.93,78953.64,0.0,-0.41424,0.00017,28.31335]
[1778910520360,30.94,78956.73,0.0,-0.41371,0.00017,28.30614]
[1778910525395,30.94,78957.2,0.0,-0.41364,0.00017,28.30511]
[1778910530429,30.94,78959.17,0.0,-0.4133,0.00017,28.30049]
[1778910536502,30.95,78959.46,0.0,-0.41326,0.00017,28.29987]
[1778910536595,30.95,78959.64,0.0,-0.41323,0.00017,28.29947]
[1778910538094,30.95,78955.9,0.0,-0.41388,0.00017,28.30843]
[1778910538096,30.95,78955.9,0.0,-0.41388,0.00017,28.30843]
[1778910538126,30.95,78955.9,0.0,-0.41388,0.00017,28.30843]
[1778910538489,30.95,78955.9,0.0,-0.41388,0.00017,28.30841]
[1778910539899,30.95,78953.47,0.0,-0.4143,0.00017,28.31415]
[1778910540614,30.94,78951.84,0.0,-0.41458,0.00017,28.31797]
[1778910545634,30.94,78950.63,0.0,-0.41478,0.00017,28.32072]
[1778910548286,30.94,78947.89,0.0,-0.41525,0.00017,28.32707]
[1778910548319,30.94,78947.89,0.0,-0.41525,0.00017,28.32707]
[1778910548362,30.94,78947.89,0.0,-0.41525,0.00017,28.32707]
[1778910548369,30.94,78947.89,0.0,-0.41525,0.00017,28.32707]
[1778910548399,30.94,78947.89,0.0,-0.41525,0.00017,28.32707]
[1778910548557,30.94,78947.89,0.0,-0.41525,0.00017,28.32705]
[1778910552592,30.94,78940.54,0.0,-0.41652,0.00017,28.34399]
[1778910557619,30.93,78938.77,0.0,-0.41682,0.00017,28.34791]
[1778910562654,30.93,78939.16,0.0,-0.41674,0.00017,28.34697]
[1778910568969,30.93,78942.14,0.0,-0.41622,0.00017,28.34006]
[1778910574356,30.93,78943.51,0.0,-0.41598,0.00017,28.33358]
[1778910581102,30.93,78944.47,0.0,-0.41581,0.00017,28.3313]
[1778910586823,30.93,78949.62,0.0,-0.41491,0.00017,28.31921]
[1778910587913,30.93,78949.62,0.0,-0.41491,0.00017,28.31921]
[1778910587951,30.93,78949.62,0.0,-0.41491,0.00017,28.31921]
[1778910589506,30.93,78950.15,0.0,-0.41482,0.00017,28.31795]
[1778910589625,30.93,78950.15,0.0,-0.41482,0.00017,28.31795]
[1778910589676,30.93,78949.05,0.0,-0.41501,0.00017,28.32053]
[1778910591283,30.92,78936.83,0.0,-0.41713,0.00017,28.34876]
[1778910592219,30.92,78936.83,0.0,-0.41713,0.00017,28.34876]
[1778910592688,30.92,78937.29,0.0,-0.41704,0.00017,28.34767]
[1778910596671,30.92,78947.14,0.0,-0.41533,0.00017,28.32485]
[1778910598688,30.92,78955.01,0.0,-0.41396,0.00017,28.3063]
[1778910599267,30.92,78955.01,0.0,-0.41396,0.00017,28.3063]
[1778910599305,30.92,78955.01,0.0,-0.41396,0.00017,28.3063]
[1778910599812,30.92,78961.46,0.0,-0.41285,0.00017,28.29084]
[1778910600666,30.92,78963.37,0.0,-0.41252,0.00017,28.28621]
[1778910605698,30.92,78963.51,0.0,-0.41249,0.00017,28.28584]
[1778910610710,30.92,78962.36,0.0,-0.41269,0.00017,28.28858]
[1778910615744,30.92,78961.32,0.0,-0.41287,0.00017,28.29109]
[1778910620761,30.92,78957.54,0.0,-0.41352,0.00017,28.30021]
[1778910625769,30.92,78956.51,0.0,-0.4137,0.00017,28.30271]
[1778910630779,30.92,78956.51,0.0,-0.41371,0.00017,28.30275]
[1778910635793,30.92,78954.91,0.0,-0.41398,0.00017,28.3033]
[1778910640501,30.92,78954.7,0.0,-0.41402,0.00017,28.30383]
[1778910640594,30.92,78954.7,0.0,-0.41402,0.00017,28.30384]
[1778910643739,30.93,78954.7,0.0,-0.41402,0.00017,28.30386]
[1778910644247,30.93,78954.04,0.0,-0.41413,0.00017,28.30545]
[1778910649529,30.93,78953.5,0.0,-0.41423,0.00017,28.30678]
[1778910659599,30.93,78952.86,0.0,-0.41435,0.00017,28.3084]
[1778910661656,30.93,78952.86,0.0,-0.41435,0.00017,28.30841]
[1778910661669,30.93,78952.74,0.0,-0.41437,0.00017,28.3087]
[1778910666587,30.93,78953.7,0.0,-0.41421,0.00017,28.30646]
[1778910666596,30.93,78953.7,0.0,-0.41421,0.00017,28.30646]
[1778910666732,30.93,78959.11,0.0,-0.41327,0.00017,28.29356]
[1778910671781,30.93,78960.86,0.0,-0.41297,0.00017,28.28938]
[1778910679740,30.94,78960.18,0.0,-0.41309,0.00017,28.29112]
[1778910686545,30.94,78960.53,0.0,-0.41304,0.00017,28.29039]
[1778910691579,30.94,78954.36,0.0,-0.4141,0.00017,28.3019]
[1778910696614,30.94,78953.06,0.0,-0.41434,0.00017,28.30513]
[1778910701649,30.95,78957.4,0.0,-0.4136,0.00017,28.29495]
[1778910706685,30.95,78961.75,0.0,-0.41285,0.00017,28.28464]
[1778910709941,30.95,78962.08,0.0,-0.4128,0.00017,28.2839]
[1778910710800,30.95,78961.34,0.0,-0.41293,0.00017,28.28571]
[1778910711298,30.95,78961.34,0.0,-0.41293,0.00017,28.28571]
[1778910711372,30.95,78961.34,0.0,-0.41293,0.00017,28.28573]
[1778910716754,30.96,78960.25,0.0,-0.41312,0.00017,28.28845]
[1778910726824,30.96,78959.67,0.0,-0.41323,0.00017,28.29001]
[1778910731859,30.96,78956.69,0.0,-0.41375,0.00017,28.29721]
[1778910736894,30.96,78955.88,0.0,-0.4139,0.00017,28.29921]
[1778910744952,30.97,78955.58,0.0,-0.41396,0.00017,28.30002]
[1778910750232,30.97,78953.41,0.0,-0.41434,0.00017,28.30522]
[1778910757035,30.97,78948.84,0.0,-0.41513,0.00017,28.31277]
[1778910761496,30.97,78949.4,0.0,-0.41503,0.00017,28.3115]
[1778910761596,30.97,78949.4,0.0,-0.41504,0.00017,28.31153]
[1778910764645,30.97,78949.4,0.0,-0.41504,0.00017,28.31155]
[1778910764818,30.97,78949.4,0.0,-0.41504,0.00017,28.31158]
[1778910769828,30.98,78950.07,0.0,-0.41493,0.00017,28.31007]
[1778910774845,30.98,78948.99,0.0,-0.41512,0.00017,28.31267]
[1778910779848,30.98,78949.46,0.0,-0.41504,0.00017,28.31159]
[1778910784871,30.97,78949.52,0.0,-0.41502,0.00017,28.31129]
[1778910789897,30.97,78949.65,0.0,-0.41498,0.00017,28.31084]
[1778910794926,30.97,78949.76,0.0,-0.41495,0.00017,28.31039]
[1778910799950,30.96,78950.37,0.0,-0.41484,0.00017,28.30881]
[1778910804970,30.96,78950.94,0.0,-0.41473,0.00017,28.30732]
[1778910809994,30.95,78951.05,0.0,-0.4147,0.00017,28.30694]
[1778910815018,30.95,78951.01,0.0,-0.41469,0.00017,28.30361]
[1778910820046,30.95,78950.24,0.0,-0.41482,0.00017,28.30528]
[1778910825052,30.94,78950.24,0.0,-0.41481,0.00017,28.30514]
[1778910830080,30.94,78950.43,0.0,-0.41477,0.00017,28.30455]
[1778910835087,30.94,78950.43,0.0,-0.41476,0.00017,28.30442]
[1778910840095,30.93,78950.46,0.0,-0.41475,0.00017,28.30423]
[1778910845099,30.93,78950.66,0.0,-0.41471,0.00017,28.30368]
[1778910850126,30.93,78951.01,0.0,-0.41464,0.00017,28.30277]
[1778910855131,30.93,78952.17,0.0,-0.41444,0.00017,28.30002]
[1778910860144,30.93,78951.84,0.0,-0.4145,0.00017,28.30086]
[1778910865149,30.93,78951.41,0.0,-0.41458,0.00017,28.30194]
[1778910870165,30.93,78951.41,0.0,-0.41458,0.00017,28.302]
[1778910875191,30.93,78951.31,0.0,-0.4146,0.00017,28.29898]
[1778910880199,30.94,78951.22,0.0,-0.41461,0.00017,28.29925]
[1778910885200,30.94,78951.22,0.0,-0.41462,0.00017,28.29931]
[1778910890216,30.94,78951.22,0.0,-0.41462,0.00017,28.29937]
[1778910895218,30.94,78951.17,0.0,-0.41463,0.00017,28.29954]
[1778910900240,30.94,78951.17,0.0,-0.41464,0.00017,28.2996]
[1778910905252,30.94,78951.2,0.0,-0.41464,0.00017,28.29958]
[1778910910278,30.95,78951.2,0.0,-0.41464,0.00017,28.29964]
[1778910913455,30.95,78951.2,0.0,-0.41464,0.00017,28.29967]
[1778910913553,30.95,78951.2,0.0,-0.41464,0.00017,28.29968]
[1778910916461,30.95,78946.94,0.0,-0.41538,0.00017,28.30965]
[1778910916562,30.94,78946.32,0.0,-0.41549,0.00017,28.31105]
[1778910922294,30.94,78943.98,0.0,-0.41589,0.00017,28.3164]
[1778910927931,30.94,78943.5,0.0,-0.41596,0.00017,28.3174]
[1778910933261,30.93,78945.46,0.0,-0.4156,0.00017,28.30939]
[1778910940310,30.93,78945.62,0.0,-0.41557,0.00017,28.30887]
[1778910945345,30.93,78947.26,0.0,-0.41527,0.00017,28.30493]
[1778910950380,30.92,78947.19,0.0,-0.41528,0.00017,28.30496]
[1778910955415,30.92,78947.46,0.0,-0.41522,0.00017,28.30418]
[1778910960451,30.92,78949.23,0.0,-0.4149,0.00017,28.29989]
[1778910966493,30.91,78947.32,0.0,-0.41523,0.00017,28.3042]
[1778910971591,30.91,78944.57,0.0,-0.41569,0.00017,28.31046]
[1778910978086,30.91,78944.57,0.0,-0.41569,0.00017,28.3104]
[1778910984141,30.9,78941.89,0.0,-0.41614,0.00017,28.31639]
[1778910992676,30.89,78943.85,0.0,-0.41577,0.00017,28.30827]
[1778910997712,30.89,78944.48,0.0,-0.41566,0.00017,28.30667]
[1778911008787,30.88,78945.73,0.0,-0.41542,0.00017,28.30345]
[1778911013825,30.88,78946.69,0.0,-0.41524,0.00017,28.30106]
[1778911018861,30.87,78947.02,0.0,-0.41518,0.00017,28.30015]
[1778911023896,30.87,78947.55,0.0,-0.41508,0.00017,28.29876]
[1778911031756,30.87,78948.1,0.0,-0.41498,0.00017,28.29744]
[1778911038851,30.86,78948.87,0.0,-0.41483,0.00017,28.29543]
[1778911045043,30.85,78948.37,0.0,-0.4149,0.00017,28.29625]
[1778911051085,30.85,78948.46,0.0,-0.41486,0.00017,28.29255]
[1778911055578,30.84,78948.9,0.0,-0.41478,0.00017,28.29143]
[1778911056120,30.84,78949.09,0.0,-0.41474,0.00017,28.29092]
[1778911061154,30.84,78944.66,0.0,-0.4155,0.00017,28.30119]
[1778911067845,30.84,78942.97,0.0,-0.41579,0.00017,28.30507]
[1778911068095,30.84,78942.26,0.0,-0.41592,0.00017,28.3067]
[1778911073113,30.84,78940.86,0.0,-0.41616,0.00017,28.30993]
[1778911078131,30.84,78938.97,0.0,-0.41649,0.00017,28.31428]
[1778911080199,30.83,78938.06,0.0,-0.41664,0.00017,28.31636]
[1778911081175,30.83,78938.06,0.0,-0.41664,0.00017,28.31635]
[1778911086203,30.83,78936.84,0.0,-0.41685,0.00017,28.31913]
[1778911091204,30.83,78935.57,0.0,-0.41707,0.00017,28.32202]
[1778911092571,30.83,78934.8,0.0,-0.41721,0.00017,28.32377]
[1778911092642,30.83,78934.8,0.0,-0.41721,0.00017,28.32377]
[1778911097737,30.83,78934.19,0.0,-0.41731,0.00017,28.32514]
[1778911098292,30.83,78930.42,0.0,-0.41797,0.00017,28.3337]
[1778911098300,30.83,78930.42,0.0,-0.41797,0.00017,28.3337]
[1778911098311,30.83,78930.42,0.0,-0.41797,0.00017,28.3337]
[1778911098782,30.83,78930.42,0.0,-0.41797,0.00017,28.3337]
[1778911098799,30.83,78930.42,0.0,-0.41797,0.00017,28.3337]
[1778911098854,30.83,78927.67,0.0,-0.41845,0.00017,28.33992]
[1778911100305,30.83,78924.63,0.0,-0.41898,0.00017,28.34672]
[1778911101208,30.83,78922.38,0.0,-0.41937,0.00017,28.35173]
[1778911106212,30.83,78920.62,0.0,-0.41968,0.00017,28.35563]
[1778911110238,30.83,78912.77,0.0,-0.42105,0.00017,28.37283]
[1778911115256,30.83,78912.02,0.0,-0.42117,0.00017,28.37107]
[1778911116201,30.83,78912.02,0.0,-0.42117,0.00017,28.37107]
[1778911116217,30.83,78912.04,0.0,-0.42117,0.00017,28.37101]
[1778911117295,30.83,78912.04,0.0,-0.42117,0.00017,28.371]
[1778911117305,30.83,78912.04,0.0,-0.42117,0.00017,28.371]
[1778911120590,30.83,78911.55,0.0,-0.42125,0.00017,28.37202]
[1778911120599,30.83,78911.55,0.0,-0.42125,0.00017,28.37202]
[1778911121412,30.83,78907.55,0.0,-0.42195,0.00017,28.38061]
[1778911121429,30.83,78907.55,0.0,-0.42195,0.00017,28.38061]
[1778911121457,30.83,78907.55,0.0,-0.42195,0.00017,28.38061]
[1778911122210,30.83,78906.55,0.0,-0.42212,0.00018,28.38274]
[1778911127216,30.83,78903.79,0.0,-0.42261,0.00018,28.38864]
[1778911132224,30.83,78904.67,0.0,-0.42246,0.00018,28.38681]
[1778911137242,30.83,78904.16,0.0,-0.42255,0.00018,28.38792]
[1778911142253,30.83,78903.94,0.0,-0.42259,0.00018,28.38841]
[1778911147262,30.83,78908.57,0.0,-0.42178,0.00017,28.37854]
[1778911152277,30.83,78911.65,0.0,-0.42124,0.00017,28.3719]
[1778911152352,30.83,78911.65,0.0,-0.42124,0.00017,28.3719]
[1778911152797,30.83,78911.65,0.0,-0.42124,0.00017,28.37189]
[1778911156058,30.83,78921.73,0.0,-0.41948,0.00017,28.34983]
[1778911157215,30.83,78921.73,0.0,-0.41948,0.00017,28.34983]
[1778911157299,30.83,78921.73,0.0,-0.41948,0.00017,28.34982]
[1778911157855,30.83,78921.73,0.0,-0.41948,0.00017,28.34982]
[1778911158015,30.83,78925.83,0.0,-0.41876,0.00017,28.34068]
[1778911163874,30.83,78932.13,0.0,-0.41766,0.00017,28.32649]
[1778911168910,30.83,78934.51,0.0,-0.41725,0.00017,28.3211]
[1778911174951,30.83,78935.8,0.0,-0.41702,0.00017,28.31491]
[1778911178979,30.84,78945.51,0.0,-0.41533,0.00017,28.29244]
[1778911184015,30.84,78952.03,0.0,-0.4142,0.00017,28.27715]
[1778911185818,30.84,78954.37,0.0,-0.4138,0.00017,28.2716]
[1778911185832,30.84,78954.37,0.0,-0.4138,0.00017,28.2716]
[1778911186269,30.84,78956.13,0.0,-0.41349,0.00017,28.26741]
[1778911189110,30.84,78958.55,0.0,-0.41308,0.00017,28.26164]
[1778911189256,30.84,78960.0,0.0,-0.41283,0.00017,28.25817]
[1778911194280,30.84,78962.15,0.0,-0.41245,0.00017,28.25295]
[1778911194627,30.84,78962.43,0.0,-0.4124,0.00017,28.25226]
[1778911196330,30.84,78969.96,0.0,-0.41109,0.00017,28.23375]
[1778911197347,30.84,78970.01,0.0,-0.41108,0.00017,28.23363]
[1778911197366,30.84,78970.01,0.0,-0.41108,0.00017,28.23363]
[1778911197550,30.84,78970.01,0.0,-0.41108,0.00017,28.23363]
[1778911198113,30.84,78970.01,0.0,-0.41108,0.00017,28.23363]
[1778911203148,30.84,78974.67,0.0,-0.41028,0.00017,28.22206]
[1778911209190,30.84,78973.41,0.0,-0.4105,0.00017,28.22525]
[1778911215237,30.85,78972.13,0.0,-0.41072,0.00017,28.22846]
[1778911220269,30.85,78971.57,0.0,-0.41082,0.00017,28.22987]
[1778911221160,30.85,78971.57,0.0,-0.41082,0.00017,28.22987]
[1778911221207,30.85,78971.57,0.0,-0.41082,0.00017,28.22987]
[1778911222294,30.85,78970.42,0.0,-0.41102,0.00017,28.23272]
[1778911223291,30.85,78970.42,0.0,-0.41102,0.00017,28.23273]
[1778911228327,30.85,78969.98,0.0,-0.4111,0.00017,28.23382]
[1778911236622,30.85,78969.79,0.0,-0.41112,0.00017,28.23098]
[1778911242426,30.85,78968.28,0.0,-0.41138,0.00017,28.23471]
[1778911247469,30.85,78970.56,0.0,-0.41099,0.00017,28.22906]
[1778911252497,30.85,78970.16,0.0,-0.41106,0.00017,28.23006]
[1778911257531,30.85,78969.05,0.0,-0.41125,0.00017,28.23281]
[1778911266833,30.85,78968.39,0.0,-0.41137,0.00017,28.23445]
[1778911274687,30.85,78965.23,0.0,-0.41192,0.00017,28.24223]
[1778911280692,30.85,78962.18,0.0,-0.41245,0.00017,28.24968]
[1778911282973,30.85,78962.24,0.0,-0.41243,0.00017,28.24953]
[1778911283026,30.85,78961.83,0.0,-0.41251,0.00017,28.25052]
[1778911288083,30.85,78961.12,0.0,-0.41263,0.00017,28.25225]
[1778911288319,30.85,78961.12,0.0,-0.41263,0.00017,28.25225]
[1778911288349,30.85,78961.12,0.0,-0.41263,0.00017,28.25225]
[1778911290345,30.85,78967.36,0.0,-0.41154,0.00017,28.23698]
[1778911290384,30.85,78968.26,0.0,-0.41139,0.00017,28.23476]
[1778911295801,30.85,78963.11,0.0,-0.41229,0.00017,28.24434]
[1778911300837,30.85,78962.13,0.0,-0.41246,0.00017,28.24674]
[1778911307121,30.85,78962.65,0.0,-0.41237,0.00017,28.2455]
[1778911313928,30.85,78962.65,0.0,-0.41237,0.00017,28.24553]
[1778911319969,30.86,78960.71,0.0,-0.41271,0.00017,28.25028]
[1778911321984,30.86,78968.51,0.0,-0.41136,0.00017,28.23121]
[1778911327260,30.86,78974.11,0.0,-0.4104,0.00017,28.21759]
[1778911332569,30.87,78974.68,0.0,-0.41033,0.00017,28.21653]
[1778911338676,30.88,78973.37,0.0,-0.41057,0.00017,28.22]
[1778911344138,30.88,78972.38,0.0,-0.41074,0.00017,28.22253]
[1778911358233,30.88,78973.4,0.0,-0.41057,0.00017,28.21689]
[1778911361258,30.88,78965.51,0.0,-0.41194,0.00017,28.23641]
[1778911367540,30.89,78965.46,0.0,-0.41195,0.00017,28.23657]
[1778911373344,30.89,78965.06,0.0,-0.41202,0.00017,28.23756]
[1778911378376,30.88,78963.29,0.0,-0.41232,0.00017,28.24176]
[1778911383411,30.88,78958.85,0.0,-0.4131,0.00017,28.25253]
[1778911385460,30.88,78948.38,0.0,-0.41492,0.00017,28.27747]
[1778911389322,30.88,78947.63,0.0,-0.41505,0.00017,28.27924]
[1778911389327,30.88,78947.63,0.0,-0.41505,0.00017,28.27924]
[1778911389453,30.88,78945.1,0.0,-0.41549,0.00017,28.28517]
[1778911391371,30.88,78939.3,0.0,-0.4165,0.00017,28.29864]
[1778911391472,30.88,78932.11,0.0,-0.41775,0.00017,28.31507]
[1778911393453,30.88,78932.11,0.0,-0.41775,0.00017,28.31505]
[1778911393462,30.88,78932.11,0.0,-0.41775,0.00017,28.31505]
[1778911393481,30.88,78933.11,0.0,-0.41757,0.00017,28.31276]
[1778911394558,30.88,78934.27,0.0,-0.41737,0.00017,28.3101]
[1778911394566,30.88,78934.27,0.0,-0.41737,0.00017,28.3101]
[1778911394582,30.88,78934.27,0.0,-0.41737,0.00017,28.3101]
[1778911395499,30.88,78934.27,0.0,-0.41737,0.00017,28.3101]
[1778911396503,30.88,78934.27,0.0,-0.41737,0.00017,28.31005]
[1778911397555,30.88,78937.4,0.0,-0.41682,0.00017,28.30287]
[1778911397561,30.88,78937.4,0.0,-0.41682,0.00017,28.30287]
[1778911401739,30.88,78940.84,0.0,-0.41622,0.00017,28.29487]
[1778911406750,30.88,78945.23,0.0,-0.41545,0.00017,28.28464]
[1778911407878,30.88,78945.35,0.0,-0.41543,0.00017,28.28436]
[1778911407893,30.88,78945.35,0.0,-0.41543,0.00017,28.28436]
[1778911407923,30.88,78945.35,0.0,-0.41543,0.00017,28.28436]
[1778911408024,30.88,78945.66,0.0,-0.41538,0.00017,28.28364]
[1778911413622,30.87,78945.24,0.0,-0.41544,0.00017,28.28124]
[1778911418680,30.87,78945.61,0.0,-0.41537,0.00017,28.28032]
[1778911420844,30.87,78949.11,0.0,-0.41476,0.00017,28.27207]
[1778911422545,30.87,78956.18,0.0,-0.41353,0.00017,28.25528]
[1778911422846,30.87,78956.18,0.0,-0.41353,0.00017,28.25528]
[1778911422866,30.87,78956.18,0.0,-0.41353,0.00017,28.25528]
[1778911424382,30.87,78956.53,0.0,-0.41347,0.00017,28.25445]
[1778911424452,30.87,78957.47,0.0,-0.41331,0.00017,28.25219]
[1778911425755,30.87,78957.47,0.0,-0.41331,0.00017,28.25219]
[1778911426142,30.87,78957.95,0.0,-0.41322,0.00017,28.25105]
[1778911428022,30.87,78961.19,0.0,-0.41266,0.00017,28.24322]
[1778911428043,30.87,78961.19,0.0,-0.41266,0.00017,28.24322]
[1778911428089,30.87,78961.19,0.0,-0.41266,0.00017,28.24322]
[1778911433763,30.87,78965.2,0.0,-0.41196,0.00017,28.23344]
[1778911438801,30.87,78965.35,0.0,-0.41194,0.00017,28.23305]
[1778911440095,30.87,78965.35,0.0,-0.41194,0.00017,28.23305]
[1778911446127,30.87,78966.2,0.0,-0.41179,0.00017,28.23095]
[1778911446317,30.87,78966.2,0.0,-0.41179,0.00017,28.23095]
[1778911446407,30.87,78966.2,0.0,-0.41179,0.00017,28.23095]
[1778911446445,30.87,78966.2,0.0,-0.41179,0.00017,28.23095]
[1778911446990,30.87,78966.66,0.0,-0.41171,0.00017,28.22982]
[1778911447026,30.87,78970.78,0.0,-0.41099,0.00017,28.21966]
[1778911452902,30.87,78970.5,0.0,-0.41104,0.00017,28.22032]
[1778911458184,30.87,78968.58,0.0,-0.41137,0.00017,28.22502]
[1778911464560,30.87,78968.22,0.0,-0.41143,0.00017,28.2259]
[1778911471028,30.87,78966.54,0.0,-0.41171,0.00017,28.22667]
[1778911476063,30.87,78966.42,0.0,-0.41173,0.00017,28.22694]
[1778911481098,30.87,78966.07,0.0,-0.41179,0.00017,28.22779]
[1778911486133,30.87,78965.7,0.0,-0.41185,0.00017,28.22869]
[1778911487929,30.87,78965.33,0.0,-0.41192,0.00017,28.2296]
[1778911487954,30.87,78965.33,0.0,-0.41192,0.00017,28.2296]
[1778911488125,30.87,78965.33,0.0,-0.41192,0.00017,28.2296]
[1778911488524,30.87,78964.89,0.0,-0.412,0.00017,28.23068]
[1778911493545,30.87,78964.75,0.0,-0.41202,0.00017,28.23103]
[1778911497079,30.87,78964.46,0.0,-0.41207,0.00017,28.23175]
[1778911497978,30.87,78962.33,0.0,-0.41244,0.00017,28.23695]
[1778911498042,30.87,78962.33,0.0,-0.41244,0.00017,28.23695]
[1778911503252,30.87,78959.43,0.0,-0.41295,0.00017,28.24403]
[1778911504106,30.87,78959.43,0.0,-0.41295,0.00017,28.24403]
[1778911513322,30.87,78964.33,0.0,-0.4121,0.00017,28.23221]
[1778911518605,30.87,78964.1,0.0,-0.41214,0.00017,28.23279]
[1778911524401,30.87,78963.74,0.0,-0.41221,0.00017,28.23369]
[1778911529437,30.87,78963.86,0.0,-0.41219,0.00017,28.23341]
[1778911530846,30.87,78967.64,0.0,-0.41153,0.00017,28.22415]
[1778911530909,30.87,78967.64,0.0,-0.41153,0.00017,28.22415]
[1778911530913,30.87,78967.64,0.0,-0.41153,0.00017,28.22415]
[1778911535922,30.87,78963.23,0.0,-0.41229,0.00017,28.23162]
[1778911540944,30.87,78964.32,0.0,-0.4121,0.00017,28.22893]
[1778911545958,30.87,78964.59,0.0,-0.41205,0.00017,28.22825]
[1778911550960,30.87,78964.37,0.0,-0.41209,0.00017,28.22879]
[1778911555990,30.87,78964.83,0.0,-0.41201,0.00017,28.22767]
[1778911561007,30.87,78965.09,0.0,-0.41196,0.00017,28.22704]
[1778911566020,30.87,78965.09,0.0,-0.41196,0.00017,28.22706]
[1778911571036,30.87,78959.15,0.0,-0.413,0.00017,28.24154]
[1778911576066,30.88,78958.97,0.0,-0.41303,0.00017,28.24204]
[1778911581068,30.88,78958.91,0.0,-0.41305,0.00017,28.24224]
[1778911586086,30.88,78958.91,0.0,-0.41305,0.00017,28.24229]
[1778911591114,30.88,78958.23,0.0,-0.41317,0.00017,28.24397]
[1778911591604,30.88,78949.83,0.0,-0.41463,0.00017,28.26071]
[1778911596612,30.88,78946.54,0.0,-0.41521,0.00017,28.26856]
[1778911601630,30.89,78946.62,0.0,-0.4152,0.00017,28.26849]
[1778911606653,30.89,78946.62,0.0,-0.41521,0.00017,28.26861]
[1778911611662,30.89,78947.49,0.0,-0.41506,0.00017,28.26668]
[1778911613541,30.89,78947.49,0.0,-0.41507,0.00017,28.26672]
[1778911613574,30.89,78947.49,0.0,-0.41507,0.00017,28.26672]
[1778911613577,30.89,78947.49,0.0,-0.41507,0.00017,28.26672]
[1778911613604,30.89,78947.49,0.0,-0.41507,0.00017,28.26672]
[1778911613633,30.89,78947.49,0.0,-0.41507,0.00017,28.26672]
[1778911613676,30.89,78947.75,0.0,-0.41502,0.00017,28.26613]
[1778911614410,30.89,78947.75,0.0,-0.41502,0.00017,28.26613]
[1778911614470,30.89,78947.75,0.0,-0.41502,0.00017,28.26613]
[1778911615680,30.9,78947.83,0.0,-0.41501,0.00017,28.26596]
[1778911615685,30.9,78947.83,0.0,-0.41501,0.00017,28.26596]
[1778911616043,30.9,78947.83,0.0,-0.41501,0.00017,28.26598]
[1778911617700,30.9,78947.83,0.0,-0.41501,0.00017,28.26598]
[1778911617720,30.9,78947.83,0.0,-0.41501,0.00017,28.26598]
[1778911617748,30.9,78949.11,0.0,-0.41479,0.00017,28.26299]
[1778911617804,30.9,78949.11,0.0,-0.41479,0.00017,28.26299]
[1778911618057,30.9,78949.11,0.0,-0.41479,0.00017,28.26301]
[1778911619751,30.9,78948.95,0.0,-0.41482,0.00017,28.26343]
[1778911619755,30.9,78948.95,0.0,-0.41482,0.00017,28.26343]
[1778911620707,30.9,78948.95,0.0,-0.41482,0.00017,28.26345]
[1778911625734,30.9,78949.94,0.0,-0.41465,0.00017,28.26119]
[1778911630736,30.9,78949.94,0.0,-0.41466,0.00017,28.26129]
[1778911635765,30.91,78951.97,0.0,-0.41432,0.00017,28.2566]
[1778911640795,30.91,78951.97,0.0,-0.41432,0.00017,28.25669]
[1778911645807,30.91,78953.93,0.0,-0.41399,0.00017,28.25212]
[1778911650819,30.91,78955.01,0.0,-0.4138,0.00017,28.24963]
[1778911655857,30.92,78955.01,0.0,-0.4138,0.00017,28.24639]
[1778911660886,30.92,78954.83,0.0,-0.41384,0.00017,28.24691]
[1778911665914,30.92,78950.9,0.0,-0.41453,0.00017,28.25633]
[1778911670934,30.92,78951.62,0.0,-0.41441,0.00017,28.25473]
[1778911675946,30.93,78953.47,0.0,-0.41409,0.00017,28.25046]
[1778911680964,30.93,78953.86,0.0,-0.41403,0.00017,28.24964]
[1778911685989,30.93,78953.86,0.0,-0.41404,0.00017,28.24975]
[1778911691002,30.93,78954.77,0.0,-0.41389,0.00017,28.24769]
[1778911696021,30.94,78954.77,0.0,-0.41389,0.00017,28.2478]
[1778911701068,30.94,78952.86,0.0,-0.41423,0.00017,28.25244]
[1778911706074,30.94,78952.19,0.0,-0.41436,0.00017,28.25413]
[1778911711129,30.95,78952.19,0.0,-0.41436,0.00017,28.25424]
[1778911716147,30.95,78949.11,0.0,-0.4149,0.00017,28.25829]
[1778911721190,30.95,78949.11,0.0,-0.4149,0.00017,28.25839]
[1778911726229,30.95,78947.3,0.0,-0.41522,0.00017,28.26273]
[1778911731253,30.96,78946.75,0.0,-0.41532,0.00017,28.26411]
[1778911736277,30.96,78946.23,0.0,-0.41542,0.00017,28.26542]
[1778911741292,30.96,78945.33,0.0,-0.41558,0.00017,28.26761]
[1778911746310,30.96,78945.81,0.0,-0.41551,0.00017,28.26659]
[1778911746434,30.96,78945.81,0.0,-0.41551,0.00017,28.26659]
[1778911746474,30.96,78945.81,0.0,-0.41551,0.00017,28.26659]
[1778911747422,30.97,78945.52,0.0,-0.41556,0.00017,28.26728]
[1778911748681,30.96,78939.83,0.0,-0.41655,0.00017,28.28042]
[1778911748717,30.96,78939.83,0.0,-0.41655,0.00017,28.28042]
[1778911749095,30.96,78940.7,0.0,-0.41639,0.00017,28.27839]
[1778911749105,30.96,78940.7,0.0,-0.41639,0.00017,28.27839]
[1778911749837,30.96,78941.56,0.0,-0.41624,0.00017,28.27639]
[1778911751526,30.96,78935.51,0.0,-0.41729,0.00017,28.29023]
[1778911751733,30.96,78932.96,0.0,-0.41774,0.00017,28.296]
[1778911753196,30.96,78932.96,0.0,-0.41774,0.00017,28.296]
[1778911753771,30.96,78922.69,0.0,-0.41952,0.00017,28.31886]
[1778911758772,30.96,78920.0,0.0,-0.41998,0.00017,28.32469]
[1778911761825,30.96,78917.92,0.0,-0.42034,0.00017,28.32917]
[1778911761855,30.96,78917.92,0.0,-0.42034,0.00017,28.32917]
[1778911761837,30.96,78917.92,0.0,-0.42034,0.00017,28.32915]
[1778911770361,30.95,78912.81,0.0,-0.42121,0.00017,28.34]
[1778911777170,30.94,78910.11,0.0,-0.42167,0.00017,28.34232]
[1778911784051,30.94,78906.64,0.0,-0.42228,0.00017,28.34977]
[1778911787261,30.95,78899.48,0.0,-0.42354,0.00017,28.36494]
[1778911788611,30.95,78895.19,0.0,-0.42429,0.00017,28.37383]
[1778911788670,30.95,78895.19,0.0,-0.42429,0.00017,28.37383]
[1778911790634,30.95,78894.63,0.0,-0.42439,0.00017,28.37502]
[1778911790699,30.95,78895.51,0.0,-0.42423,0.00017,28.37323]
[1778911796815,30.95,78897.27,0.0,-0.42393,0.00017,28.36964]
[1778911797311,30.95,78899.78,0.0,-0.42349,0.00017,28.36443]
[1778911802346,30.95,78899.96,0.0,-0.42346,0.00017,28.36401]
[1778911810644,30.95,78899.21,0.0,-0.42358,0.00017,28.3655]
[1778911815317,30.95,78899.23,0.0,-0.42358,0.00017,28.36545]
[1778911815321,30.95,78899.15,0.0,-0.42359,0.00017,28.36559]
[1778911820714,30.95,78898.64,0.0,-0.42368,0.00017,28.36659]
[1778911826515,30.95,78894.53,0.0,-0.4244,0.00017,28.3751]
[1778911831421,30.95,78897.29,0.0,-0.42392,0.00017,28.36947]
[1778911831549,30.95,78897.29,0.0,-0.42391,0.00017,28.36618]
[1778911832370,30.95,78897.29,0.0,-0.42391,0.00017,28.36618]
[1778911832860,30.95,78895.73,0.0,-0.42418,0.00017,28.36941]
[1778911837873,30.95,78896.84,0.0,-0.42399,0.00017,28.36717]
[1778911842876,30.95,78897.43,0.0,-0.4239,0.00017,28.36601]
[1778911847905,30.95,78892.6,0.0,-0.42474,0.00017,28.37599]
[1778911852964,30.96,78894.57,0.0,-0.4244,0.00017,28.37198]
[1778911857997,30.96,78895.43,0.0,-0.42425,0.00017,28.37025]
[1778911858538,30.96,78895.43,0.0,-0.42425,0.00017,28.37025]
[1778911858857,30.96,78897.02,0.0,-0.42397,0.00017,28.36697]
[1778911862349,30.96,78894.9,0.0,-0.42435,0.00017,28.37136]
[1778911862410,30.96,78894.9,0.0,-0.42435,0.00017,28.37136]
[1778911862768,30.96,78894.9,0.0,-0.42435,0.00017,28.37136]
[1778911863329,30.96,78894.9,0.0,-0.42435,0.00017,28.37136]
[1778911863775,30.96,78900.58,0.0,-0.42336,0.00017,28.35961]
[1778911865789,30.96,78907.74,0.0,-0.4221,0.00017,28.34453]
[1778911870960,30.96,78909.39,0.0,-0.42181,0.00017,28.34098]
[1778911880896,30.95,78906.17,0.0,-0.42237,0.00017,28.34772]
[1778911886938,30.95,78907.38,0.0,-0.42215,0.00017,28.34508]
[1778911891973,30.95,78904.61,0.0,-0.42262,0.00017,28.34757]
[1778911900039,30.95,78903.79,0.0,-0.42276,0.00017,28.3492]
[1778911911349,30.94,78901.18,0.0,-0.42321,0.00017,28.35456]
[1778911921419,30.94,78900.11,0.0,-0.42339,0.00017,28.3567]
[1778911927228,30.94,78899.63,0.0,-0.42347,0.00017,28.35764]
[1778911941558,30.93,78898.81,0.0,-0.4236,0.00017,28.35923]
[1778911948377,30.93,78898.64,0.0,-0.42363,0.00017,28.35954]
[1778911959452,30.93,78898.6,0.0,-0.42362,0.00017,28.35623]
[1778911964490,30.93,78898.68,0.0,-0.42361,0.00017,28.35603]
[1778911971769,30.92,78898.28,0.0,-0.42367,0.00017,28.35681]
[1778911981840,30.92,78898.02,0.0,-0.42371,0.00017,28.35728]
[1778911991209,30.92,78894.02,0.0,-0.42441,0.00017,28.36555]
[1778911997011,30.93,78891.18,0.0,-0.42492,0.00018,28.37148]
[1778912004770,30.93,78893.83,0.0,-0.42446,0.00017,28.36613]
[1778912012052,30.93,78901.75,0.0,-0.42307,0.00017,28.34644]
[1778912017861,30.93,78903.87,0.0,-0.4227,0.00017,28.34201]
[1778912024910,30.93,78907.05,0.0,-0.42215,0.00017,28.33533]
[1778912029999,30.93,78907.67,0.0,-0.42204,0.00017,28.33403]
[1778912030008,30.93,78907.67,0.0,-0.42204,0.00017,28.33403]
[1778912030037,30.93,78907.67,0.0,-0.42204,0.00017,28.33403]
[1778912030095,30.93,78907.01,0.0,-0.42216,0.00017,28.33544]
[1778912031056,30.93,78899.74,0.0,-0.42343,0.00017,28.35075]
[1778912031454,30.93,78899.74,0.0,-0.42343,0.00017,28.35075]
[1778912032111,30.93,78898.94,0.0,-0.42357,0.00017,28.35242]
[1778912032430,30.93,78898.94,0.0,-0.42357,0.00017,28.35242]
[1778912032463,30.93,78898.94,0.0,-0.42357,0.00017,28.35242]
[1778912033986,30.94,78884.05,0.0,-0.42618,0.00018,28.38282]
[1778912035586,30.94,78880.84,0.0,-0.42674,0.00018,28.38923]
[1778912036062,30.94,78880.3,0.0,-0.42684,0.00018,28.39032]
[1778912036695,30.94,78880.3,0.0,-0.42684,0.00018,28.39032]
[1778912036996,30.94,78880.3,0.0,-0.42684,0.00018,28.39034]
[1778912038305,30.94,78879.3,0.0,-0.42702,0.00018,28.39234]
[1778912038312,30.94,78879.3,0.0,-0.42702,0.00018,28.39234]
[1778912039008,30.94,78877.57,0.0,-0.42732,0.00018,28.39577]
[1778912039716,30.94,78877.57,0.0,-0.42732,0.00018,28.39577]
[1778912040098,30.94,78871.82,0.0,-0.42833,0.00018,28.40698]
[1778912044674,30.94,78873.29,0.0,-0.42808,0.00018,28.4042]
[1778912044691,30.94,78873.29,0.0,-0.42808,0.00018,28.4042]
[1778912045900,30.94,78873.29,0.0,-0.42808,0.00018,28.40422]
[1778912046084,30.94,78873.29,0.0,-0.42808,0.00018,28.40422]
[1778912046124,30.94,78866.51,0.0,-0.42927,0.00018,28.41726]
[1778912046264,30.94,78866.51,0.0,-0.42927,0.00018,28.41726]
[1778912052120,30.95,78868.64,0.0,-0.4289,0.00018,28.41331]
[1778912057155,30.95,78866.69,0.0,-0.42925,0.00018,28.41713]
[1778912062946,30.96,78866.21,0.0,-0.42934,0.00018,28.41812]
[1778912069106,30.96,78861.5,0.0,-0.43017,0.00018,28.42708]
[1778912074277,30.96,78858.82,0.0,-0.43064,0.00018,28.42881]
[1778912081728,30.96,78863.03,0.0,-0.4299,0.00018,28.42092]
[1778912087368,30.96,78863.01,0.0,-0.4299,0.00018,28.42092]
[1778912092615,30.96,78866.07,0.0,-0.42937,0.00018,28.41521]
[1778912098500,30.97,78865.86,0.0,-0.42942,0.00018,28.41572]
[1778912100091,30.97,78865.86,0.0,-0.42942,0.00018,28.41572]
[1778912105552,30.97,78864.82,0.0,-0.42961,0.00018,28.41783]
[1778912110586,30.98,78864.41,0.0,-0.42969,0.00018,28.4187]
[1778912115622,30.98,78862.51,0.0,-0.43003,0.00018,28.42236]
[1778912120971,30.98,78859.89,0.0,-0.43049,0.00018,28.42732]
[1778912129719,30.99,78860.17,0.0,-0.43046,0.00018,28.42697]
[1778912134754,30.99,78857.38,0.0,-0.43095,0.00018,28.42894]
[1778912139790,31.0,78855.77,0.0,-0.43124,0.00018,28.43199]
[1778912144826,31.0,78850.85,0.0,-0.4321,0.00018,28.44104]
[1778912149618,31.0,78846.65,0.0,-0.43285,0.00018,28.44863]
[1778912150198,31.0,78844.3,0.0,-0.43326,0.00018,28.45283]
[1778912155209,31.01,78844.57,0.0,-0.43321,0.00018,28.45239]
[1778912157092,31.01,78844.58,0.0,-0.43321,0.00018,28.45239]
[1778912157216,31.01,78844.58,0.0,-0.43322,0.00018,28.4524]
[1778912160569,31.01,78840.32,0.0,-0.43396,0.00018,28.45993]
[1778912160627,31.01,78840.32,0.0,-0.43396,0.00018,28.45993]
[1778912161095,31.01,78840.32,0.0,-0.43396,0.00018,28.45993]
[1778912161196,31.01,78840.65,0.0,-0.43391,0.00018,28.45936]
[1778912162667,31.01,78840.65,0.0,-0.43391,0.00018,28.45936]
[1778912162711,31.01,78840.65,0.0,-0.43391,0.00018,28.45936]
[1778912163157,31.01,78840.65,0.0,-0.43391,0.00018,28.45936]
[1778912163242,31.01,78841.29,0.0,-0.4338,0.00018,28.45825]
[1778912168272,31.01,78842.52,0.0,-0.43358,0.00018,28.45611]
[1778912173296,31.01,78842.99,0.0,-0.4335,0.00018,28.45531]
[1778912178304,31.01,78843.88,0.0,-0.43335,0.00018,28.45377]
[1778912183321,31.01,78843.17,0.0,-0.43348,0.00018,28.45505]
[1778912188348,31.01,78843.95,0.0,-0.43334,0.00018,28.45369]
[1778912193363,31.02,78843.5,0.0,-0.43342,0.00018,28.45127]
[1778912198212,31.02,78843.47,0.0,-0.43343,0.00018,28.4514]
[1778912199371,31.02,78846.66,0.0,-0.43287,0.00018,28.44574]
[1778912199990,31.02,78846.66,0.0,-0.43287,0.00018,28.44574]
[1778912200008,31.02,78846.66,0.0,-0.43287,0.00018,28.44574]
[1778912200047,31.02,78846.66,0.0,-0.43287,0.00018,28.44574]
[1778912200124,31.02,78846.66,0.0,-0.43287,0.00018,28.44574]
[1778912200160,31.02,78846.66,0.0,-0.43287,0.00018,28.44574]
[1778912200225,31.02,78846.86,0.0,-0.43284,0.00018,28.44539]
[1778912205246,31.02,78847.4,0.0,-0.43274,0.00018,28.44445]
[1778912209490,31.02,78853.66,0.0,-0.43165,0.00018,28.43317]
[1778912209498,31.02,78853.66,0.0,-0.43165,0.00018,28.43317]
[1778912210281,31.02,78852.96,0.0,-0.43177,0.00018,28.43445]
[1778912213202,31.02,78852.41,0.0,-0.43187,0.00018,28.43545]
[1778912213241,31.02,78852.41,0.0,-0.43187,0.00018,28.43545]
[1778912213310,31.02,78847.97,0.0,-0.43265,0.00018,28.44345]
[1778912215143,31.02,78847.97,0.0,-0.43265,0.00018,28.44345]
[1778912215156,31.02,78847.97,0.0,-0.43265,0.00018,28.44345]
[1778912215317,31.02,78844.17,0.0,-0.43331,0.00018,28.45022]
[1778912220547,31.02,78843.62,0.0,-0.43341,0.00018,28.4512]
[1778912226390,31.03,78843.89,0.0,-0.43337,0.00018,28.45076]
[1778912233614,31.03,78844.67,0.0,-0.43323,0.00018,28.44938]
[1778912238826,31.03,78844.53,0.0,-0.43325,0.00018,28.44962]
[1778912245530,31.03,78844.23,0.0,-0.43331,0.00018,28.45015]
[1778912253753,31.03,78844.22,0.0,-0.4333,0.00018,28.44686]
[1778912259628,31.02,78843.7,0.0,-0.43339,0.00018,28.44775]
[1778912264664,31.02,78843.72,0.0,-0.43338,0.00018,28.4477]
[1778912265993,31.02,78843.72,0.0,-0.43338,0.00018,28.4477]
[1778912268046,31.02,78844.62,0.0,-0.43323,0.00018,28.44611]
[1778912268368,31.02,78845.86,0.0,-0.43301,0.00018,28.44391]
[1778912269388,31.02,78845.86,0.0,-0.43301,0.00018,28.44391]
[1778912270106,31.02,78847.42,0.0,-0.43273,0.00018,28.44112]
[1778912270138,31.02,78847.42,0.0,-0.43273,0.00018,28.44112]
[1778912270152,31.02,78847.35,0.0,-0.43275,0.00018,28.44125]
[1778912275742,31.02,78846.94,0.0,-0.43282,0.00018,28.44199]
[1778912281784,31.02,78848.28,0.0,-0.43259,0.00018,28.43962]
[1778912286819,31.03,78848.5,0.0,-0.43255,0.00018,28.43924]
[1778912291854,31.03,78848.54,0.0,-0.43254,0.00018,28.4392]
[1778912301330,31.03,78847.83,0.0,-0.43267,0.00018,28.44049]
[1778912303312,31.03,78848.11,0.0,-0.43263,0.00018,28.44003]
[1778912303357,31.03,78848.11,0.0,-0.43263,0.00018,28.44003]
[1778912303353,31.03,78848.32,0.0,-0.43259,0.00018,28.43966]
[1778912308973,31.03,78844.67,0.0,-0.43323,0.00018,28.44619]
[1778912314181,31.03,78846.4,0.0,-0.43292,0.00018,28.43984]
[1778912320055,31.03,78847.38,0.0,-0.43275,0.00018,28.43813]
[1778912326110,31.03,78847.98,0.0,-0.43265,0.00018,28.43707]
[1778912332140,31.03,78846.54,0.0,-0.4329,0.00018,28.43964]
[1778912341206,31.03,78846.01,0.0,-0.43299,0.00018,28.44057]
[1778912344296,31.03,78844.52,0.0,-0.43326,0.00018,28.44321]
[1778912350271,31.03,78843.37,0.0,-0.43345,0.00018,28.44522]
[1778912356353,31.03,78843.09,0.0,-0.4335,0.00018,28.4457]
[1778912356360,31.03,78843.09,0.0,-0.4335,0.00018,28.44569]
[1778912363360,31.03,78839.62,0.0,-0.43412,0.00018,28.45184]
[1778912367249,31.03,78842.06,0.0,-0.43369,0.00018,28.44758]
[1778912367388,31.03,78842.3,0.0,-0.43365,0.00018,28.44716]
[1778912373739,31.03,78847.47,0.0,-0.43274,0.00018,28.43799]
[1778912377387,31.03,78847.19,0.0,-0.43278,0.00018,28.43516]
[1778912377504,31.03,78847.19,0.0,-0.43278,0.00018,28.43516]
[1778912377513,31.03,78846.49,0.0,-0.4329,0.00018,28.43641]
[1778912378467,31.03,78846.49,0.0,-0.4329,0.00018,28.4364]
[1778912380348,31.03,78846.49,0.0,-0.4329,0.00018,28.4364]
[1778912380373,31.03,78846.49,0.0,-0.4329,0.00018,28.4364]
[1778912380450,31.03,78846.26,0.0,-0.43294,0.00018,28.4368]
[1778912381213,31.03,78846.26,0.0,-0.43294,0.00018,28.4368]
[1778912381503,31.03,78846.26,0.0,-0.43294,0.00018,28.4368]
[1778912386511,31.03,78845.64,0.0,-0.43305,0.00018,28.43789]
[1778912391515,31.03,78845.64,0.0,-0.43305,0.00018,28.43787]
[1778912393929,31.03,78844.18,0.0,-0.4333,0.00018,28.44045]
[1778912393945,31.03,78844.18,0.0,-0.4333,0.00018,28.44045]
[1778912398947,31.03,78843.66,0.0,-0.4334,0.00018,28.4414]
[1778912403474,31.03,78835.33,0.0,-0.43486,0.00018,28.45595]
[1778912403836,31.03,78835.33,0.0,-0.43486,0.00018,28.45595]
[1778912403874,31.03,78835.33,0.0,-0.43486,0.00018,28.45595]
[1778912409686,31.04,78834.33,0.0,-0.43505,0.00018,28.45778]
[1778912414894,31.04,78837.19,0.0,-0.43455,0.00018,28.45295]
[1778912421155,31.05,78836.56,0.0,-0.43467,0.00018,28.45412]
[1778912426809,31.05,78837.94,0.0,-0.43444,0.00018,28.45189]
[1778912431844,31.06,78837.95,0.0,-0.43444,0.00018,28.44865]
[1778912437889,31.06,78838.23,0.0,-0.43438,0.00018,28.44811]
[1778912442924,31.05,78838.64,0.0,-0.43431,0.00018,28.44735]
[1778912451988,31.05,78837.35,0.0,-0.43453,0.00018,28.44949]
[1778912457299,31.05,78834.18,0.0,-0.43509,0.00018,28.45499]
[1778912460416,31.05,78833.32,0.0,-0.43524,0.00018,28.45651]
[1778912460496,31.06,78831.78,0.0,-0.43551,0.00018,28.45916]
[1778912465507,31.06,78832.26,0.0,-0.43544,0.00018,28.45841]
[1778912470513,31.06,78834.17,0.0,-0.43511,0.00018,28.45522]
[1778912474995,31.06,78833.91,0.0,-0.43516,0.00018,28.45573]
[1778912475358,31.06,78833.91,0.0,-0.43516,0.00018,28.45573]
[1778912475400,31.06,78833.91,0.0,-0.43516,0.00018,28.45573]
[1778912475580,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912475744,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912475759,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912475988,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912476048,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912476105,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912476134,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912476151,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912476203,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912476311,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912476430,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912476556,31.06,78825.34,0.0,-0.43666,0.00018,28.47016]
[1778912476567,31.07,78788.22,0.0,-0.44318,0.00018,28.52799]
[1778912476634,31.07,78788.22,0.0,-0.44318,0.00018,28.52799]
[1778912476702,31.07,78788.22,0.0,-0.44318,0.00018,28.52799]
[1778912476935,31.07,78788.22,0.0,-0.44318,0.00018,28.52799]
[1778912477037,31.07,78788.22,0.0,-0.44318,0.00018,28.52799]
[1778912477094,31.07,78788.22,0.0,-0.44318,0.00018,28.52799]
[1778912477231,31.07,78788.22,0.0,-0.44318,0.00018,28.52799]
[1778912477297,31.07,78788.22,0.0,-0.44318,0.00018,28.52799]
[1778912477446,31.07,78788.22,0.0,-0.44318,0.00018,28.52799]
[1778912477481,31.06,78773.19,0.0,-0.44583,0.00018,28.54921]
[1778912477653,31.06,78773.19,0.0,-0.44583,0.00018,28.54921]
[1778912477666,31.06,78773.19,0.0,-0.44583,0.00018,28.54921]
[1778912477782,31.06,78773.19,0.0,-0.44583,0.00018,28.54921]
[1778912478439,31.06,78770.77,0.0,-0.44625,0.00018,28.55244]
[1778912479966,31.05,78770.77,0.0,-0.44623,0.00018,28.55228]
[1778912480510,31.05,78769.8,0.0,-0.4464,0.00018,28.55358]
[1778912482051,31.04,78766.69,0.0,-0.44695,0.00018,28.55775]
[1778912482069,31.04,78766.69,0.0,-0.44695,0.00018,28.55775]
[1778912482214,31.04,78766.69,0.0,-0.44695,0.00018,28.55774]
[1778912484082,31.04,78761.24,0.0,-0.44791,0.00018,28.56494]
[1778912484095,31.04,78761.24,0.0,-0.44791,0.00018,28.56494]
[1778912484222,31.04,78761.24,0.0,-0.44791,0.00018,28.56494]
[1778912484288,31.04,78761.24,0.0,-0.44791,0.00018,28.56494]
[1778912484376,31.04,78761.24,0.0,-0.44791,0.00018,28.56494]
[1778912486170,31.04,78761.36,0.0,-0.44789,0.00018,28.56478]
[1778912486250,31.04,78764.37,0.0,-0.44736,0.00018,28.56082]
[1778912487039,31.04,78764.37,0.0,-0.44736,0.00018,28.56082]
[1778912487081,31.04,78764.37,0.0,-0.44736,0.00018,28.56082]
[1778912487272,31.04,78765.45,0.0,-0.44716,0.00018,28.55937]
[1778912488063,31.04,78765.45,0.0,-0.44716,0.00018,28.55937]
[1778912488074,31.04,78765.45,0.0,-0.44716,0.00018,28.55937]
[1778912488581,31.04,78765.08,0.0,-0.44723,0.00018,28.55986]
[1778912490969,31.04,78767.12,0.0,-0.44687,0.00018,28.55714]
[1778912491580,31.04,78762.89,0.0,-0.44761,0.00018,28.55947]
[1778912493098,31.04,78761.97,0.0,-0.44777,0.00018,28.56067]
[1778912493507,31.04,78761.32,0.0,-0.44788,0.00018,28.56152]
[1778912498327,31.04,78754.07,0.0,-0.44916,0.00018,28.57081]
[1778912500209,31.04,78753.77,0.0,-0.44921,0.00018,28.57118]
[1778912500632,31.04,78753.69,0.0,-0.44923,0.00018,28.57127]
[1778912505646,31.03,78756.19,0.0,-0.44878,0.00018,28.56806]
[1778912510815,31.03,78759.05,0.0,-0.44827,0.00018,28.56436]
[1778912516378,31.03,78765.05,0.0,-0.44721,0.00018,28.55643]
[1778912521149,31.02,78766.16,0.0,-0.44701,0.00018,28.55491]
[1778912521492,31.02,78766.2,0.0,-0.447,0.00018,28.55484]
[1778912523148,31.02,78766.72,0.0,-0.44691,0.00018,28.55413]
[1778912523504,31.02,78767.91,0.0,-0.44669,0.00018,28.55252]
[1778912527259,31.02,78768.39,0.0,-0.44661,0.00018,28.55184]
[1778912527533,31.02,78766.25,0.0,-0.44698,0.00018,28.5547]
[1778912532569,31.02,78769.59,0.0,-0.44639,0.00018,28.55021]
[1778912534581,31.02,78761.37,0.0,-0.44785,0.00018,28.56118]
[1778912536830,31.02,78762.01,0.0,-0.44773,0.00018,28.56035]
[1778912537602,31.02,78762.4,0.0,-0.44766,0.00018,28.55982]
[1778912539619,31.02,78755.53,0.0,-0.44888,0.00018,28.56872]
[1778912542381,31.02,78752.41,0.0,-0.44943,0.00018,28.57267]
[1778912542640,31.02,78755.3,0.0,-0.44892,0.00018,28.569]
[1778912543744,31.02,78759.61,0.0,-0.44816,0.00018,28.56345]
[1778912544127,31.02,78759.61,0.0,-0.44816,0.00018,28.56345]
[1778912544657,31.02,78766.12,0.0,-0.44701,0.00018,28.55487]
[1778912547550,31.02,78768.36,0.0,-0.44661,0.00018,28.55186]
[1778912547647,31.02,78768.66,0.0,-0.44656,0.00018,28.55146]
[1778912547734,31.02,78768.66,0.0,-0.44656,0.00018,28.55146]
[1778912549875,31.02,78768.66,0.0,-0.44656,0.00018,28.55146]
[1778912549887,31.02,78768.66,0.0,-0.44656,0.00018,28.55146]
[1778912549893,31.02,78768.66,0.0,-0.44656,0.00018,28.55146]
[1778912549898,31.02,78768.66,0.0,-0.44656,0.00018,28.55146]
[1778912550600,31.02,78764.79,0.0,-0.44724,0.00018,28.55665]
[1778912551935,31.02,78758.46,0.0,-0.44835,0.00018,28.56168]
[1778912551950,31.02,78758.46,0.0,-0.44835,0.00018,28.56168]
[1778912552015,31.02,78758.46,0.0,-0.44835,0.00018,28.56168]
[1778912552432,31.02,78759.74,0.0,-0.44813,0.00018,28.56002]
[1778912553308,31.02,78759.74,0.0,-0.44813,0.00018,28.56002]
[1778912553320,31.02,78759.74,0.0,-0.44813,0.00018,28.56002]
[1778912553656,31.02,78760.13,0.0,-0.44806,0.00018,28.55952]
[1778912559141,31.02,78758.65,0.0,-0.44832,0.00018,28.56146]
[1778912561351,31.02,78762.21,0.0,-0.4477,0.00018,28.55682]
[1778912561658,31.02,78762.31,0.0,-0.44768,0.00018,28.5567]
[1778912566668,31.02,78763.95,0.0,-0.44739,0.00018,28.55456]
[1778912571668,31.02,78764.16,0.0,-0.44736,0.00018,28.55429]
[1778912575756,31.02,78766.59,0.0,-0.44693,0.00018,28.55105]
[1778912576571,31.02,78768.13,0.0,-0.44665,0.00018,28.54898]
[1778912581818,31.02,78769.04,0.0,-0.44649,0.00018,28.54769]
[1778912586954,31.02,78769.48,0.0,-0.44641,0.00018,28.54708]
[1778912591989,31.02,78770.44,0.0,-0.44624,0.00018,28.54576]
[1778912597029,31.01,78773.4,0.0,-0.44571,0.00018,28.54169]
[1778912602063,31.01,78774.83,0.0,-0.44546,0.00018,28.53969]
[1778912607098,31.01,78778.03,0.0,-0.44489,0.00018,28.53521]
[1778912612538,31.01,78780.08,0.0,-0.44452,0.00018,28.52901]
[1778912615992,31.01,78786.02,0.0,-0.44347,0.00018,28.52048]
[1778912616002,31.01,78786.02,0.0,-0.44347,0.00018,28.52048]
[1778912616661,31.01,78785.72,0.0,-0.44352,0.00018,28.52091]
[1778912617744,31.01,78785.72,0.0,-0.44352,0.00018,28.52091]
[1778912618706,31.01,78787.35,0.0,-0.44323,0.00018,28.51852]
[1778912619832,31.01,78790.32,0.0,-0.44271,0.00018,28.51417]
[1778912619848,31.01,78790.32,0.0,-0.44271,0.00018,28.51417]
[1778912620693,31.01,78797.09,0.0,-0.44152,0.00018,28.50407]
[1778912625729,31.01,78800.35,0.0,-0.44094,0.00018,28.49911]
[1778912630757,31.01,78802.74,0.0,-0.44052,0.00018,28.49545]
[1778912631289,31.01,78802.74,0.0,-0.44052,0.00018,28.49545]
[1778912631325,31.01,78802.74,0.0,-0.44052,0.00018,28.49545]
[1778912632145,31.01,78802.74,0.0,-0.44052,0.00018,28.49545]
[1778912632273,31.01,78802.74,0.0,-0.44052,0.00018,28.49545]
[1778912637308,31.01,78797.43,0.0,-0.44146,0.00018,28.50357]
[1778912642461,31.01,78796.32,0.0,-0.44165,0.00018,28.50524]
[1778912646532,31.01,78785.35,0.0,-0.44359,0.00018,28.52146]
[1778912651956,31.01,78783.32,0.0,-0.44395,0.00018,28.52439]
[1778912652802,31.01,78783.22,0.0,-0.44397,0.00018,28.52452]
[1778912653701,31.01,78780.8,0.0,-0.44439,0.00018,28.52797]
[1778912654833,31.01,78779.79,0.0,-0.44457,0.00018,28.52939]
[1778912654843,31.01,78779.79,0.0,-0.44457,0.00018,28.52939]
[1778912654872,31.01,78779.79,0.0,-0.44457,0.00018,28.52939]
[1778912655441,31.01,78779.79,0.0,-0.44457,0.00018,28.52938]
[1778912658501,31.01,78773.17,0.0,-0.44574,0.00018,28.53861]
[1778912659319,31.01,78773.17,0.0,-0.44574,0.00018,28.53861]
[1778912659682,31.01,78773.23,0.0,-0.44573,0.00018,28.53852]
[1778912660547,31.01,78773.23,0.0,-0.44573,0.00018,28.53852]
[1778912660695,31.01,78772.84,0.0,-0.44579,0.00018,28.53906]
[1778912660925,31.01,78772.84,0.0,-0.44579,0.00018,28.53906]
[1778912661712,31.01,78771.68,0.0,-0.446,0.00018,28.54065]
[1778912664803,31.01,78769.12,0.0,-0.44645,0.00018,28.54414]
[1778912665685,31.01,78769.17,0.0,-0.44644,0.00018,28.54408]
[1778912670397,31.01,78767.82,0.0,-0.44668,0.00018,28.54591]
[1778912670757,31.01,78767.58,0.0,-0.44673,0.00018,28.54623]
[1778912672664,31.01,78767.9,0.0,-0.44666,0.00018,28.54252]
[1778912672679,31.01,78767.9,0.0,-0.44666,0.00018,28.54252]
[1778912672705,31.01,78769.03,0.0,-0.44646,0.00018,28.541]
[1778912675404,31.01,78768.87,0.0,-0.44649,0.00018,28.54121]
[1778912675782,31.01,78768.47,0.0,-0.44656,0.00018,28.54175]
[1778912676834,31.01,78768.36,0.0,-0.44658,0.00018,28.5419]
[1778912676856,31.01,78768.36,0.0,-0.44658,0.00018,28.5419]
[1778912682632,31.01,78767.48,0.0,-0.44674,0.00018,28.54309]
[1778912684158,31.01,78771.18,0.0,-0.44608,0.00018,28.53808]
[1778912684710,31.01,78771.41,0.0,-0.44604,0.00018,28.53777]
[1778912687357,31.01,78768.43,0.0,-0.44657,0.00018,28.54182]
[1778912687388,31.01,78768.43,0.0,-0.44657,0.00018,28.54182]
[1778912687666,31.01,78768.43,0.0,-0.44657,0.00018,28.54182]
[1778912692708,31.01,78769.45,0.0,-0.44639,0.00018,28.54043]
[1778912695971,31.01,78771.65,0.0,-0.446,0.00018,28.53743]
[1778912696819,31.01,78771.37,0.0,-0.44605,0.00018,28.5378]
[1778912700776,31.01,78781.65,0.0,-0.44423,0.00018,28.52345]
[1778912700913,31.01,78781.65,0.0,-0.44423,0.00018,28.52345]
[1778912701816,31.01,78785.51,0.0,-0.44355,0.00018,28.5179]
[1778912706849,31.0,78786.49,0.0,-0.44338,0.00018,28.51644]
[1778912711883,31.0,78783.68,0.0,-0.44387,0.00018,28.52045]
[1778912716912,31.0,78782.43,0.0,-0.44408,0.00018,28.52221]
[1778912721955,31.0,78784.23,0.0,-0.44377,0.00018,28.51971]
[1778912725433,31.01,78786.27,0.0,-0.44342,0.00018,28.51681]
[1778912725448,31.01,78786.27,0.0,-0.44342,0.00018,28.51681]
[1778912726825,31.01,78786.86,0.0,-0.44332,0.00018,28.51597]
[1778912726827,31.01,78786.86,0.0,-0.44332,0.00018,28.51597]
[1778912727136,31.01,78787.07,0.0,-0.44329,0.00018,28.51571]
[1778912728457,31.01,78787.07,0.0,-0.44329,0.00018,28.51571]
[1778912728861,31.01,78787.07,0.0,-0.44329,0.00018,28.51576]
[1778912733866,31.02,78788.13,0.0,-0.4431,0.00018,28.51099]
[1778912735024,31.02,78787.8,0.0,-0.44317,0.00018,28.51152]
[1778912735863,31.02,78788.22,0.0,-0.4431,0.00018,28.51094]
[1778912740910,31.03,78785.46,0.0,-0.44359,0.00018,28.51503]
[1778912742852,31.03,78777.39,0.0,-0.44502,0.00018,28.52655]
[1778912747877,31.03,78777.27,0.0,-0.44504,0.00018,28.52674]
[1778912752886,31.04,78778.66,0.0,-0.4448,0.00018,28.52482]
[1778912757903,31.04,78779.86,0.0,-0.44459,0.00018,28.52317]
[1778912762933,31.04,78779.96,0.0,-0.44458,0.00018,28.52305]
[1778912765836,31.04,78769.4,0.0,-0.44644,0.00018,28.53763]
[1778912766372,31.04,78769.4,0.0,-0.44644,0.00018,28.53763]
[1778912766387,31.04,78769.4,0.0,-0.44644,0.00018,28.53763]
[1778912767954,31.04,78766.35,0.0,-0.44697,0.00018,28.54173]
[1778912768228,31.04,78766.35,0.0,-0.44697,0.00018,28.54173]
[1778912769163,31.04,78766.35,0.0,-0.44697,0.00018,28.54173]
[1778912769385,31.04,78764.89,0.0,-0.44723,0.00018,28.54368]
[1778912771025,31.04,78764.96,0.0,-0.44722,0.00018,28.54358]
[1778912771825,31.04,78764.96,0.0,-0.44722,0.00018,28.54358]
[1778912775903,31.04,78757.19,0.0,-0.4486,0.00018,28.55379]
[1778912776192,31.04,78757.19,0.0,-0.4486,0.00018,28.55379]
[1778912776918,31.04,78756.01,0.0,-0.44881,0.00018,28.55532]
[1778912777710,31.04,78756.01,0.0,-0.44881,0.00018,28.55532]
[1778912778241,31.04,78756.13,0.0,-0.44879,0.00018,28.55516]
[1778912778914,31.04,78756.17,0.0,-0.44878,0.00018,28.55511]
[1778912779876,31.04,78756.17,0.0,-0.44878,0.00018,28.55511]
[1778912779885,31.04,78756.17,0.0,-0.44878,0.00018,28.55511]
[1778912779914,31.04,78756.17,0.0,-0.44878,0.00018,28.55511]
[1778912780309,31.04,78756.43,0.0,-0.44873,0.00018,28.55477]
[1778912780850,31.04,78755.2,0.0,-0.44895,0.00018,28.55636]
[1778912781876,31.05,78747.62,0.0,-0.45029,0.00018,28.56585]
[1778912784420,31.05,78744.31,0.0,-0.45088,0.00018,28.56991]
[1778912784432,31.05,78744.31,0.0,-0.45088,0.00018,28.56991]
[1778912784472,31.05,78744.31,0.0,-0.45088,0.00018,28.56991]
[1778912784871,31.05,78743.53,0.0,-0.45102,0.00018,28.57086]
[1778912788730,31.05,78741.14,0.0,-0.45144,0.00018,28.57377]
[1778912788737,31.05,78741.14,0.0,-0.45144,0.00018,28.57377]
[1778912789819,31.05,78740.47,0.0,-0.45156,0.00018,28.57457]
[1778912790577,31.05,78740.47,0.0,-0.45156,0.00018,28.57457]
[1778912790585,31.05,78740.47,0.0,-0.45156,0.00018,28.57457]
[1778912792636,31.05,78739.99,0.0,-0.45165,0.00018,28.57189]
[1778912792645,31.05,78739.99,0.0,-0.45165,0.00018,28.57189]
[1778912792652,31.05,78739.99,0.0,-0.45165,0.00018,28.57189]
[1778912792998,31.05,78741.89,0.0,-0.45131,0.00018,28.56963]
[1778912793429,31.05,78741.89,0.0,-0.45131,0.00018,28.56963]
[1778912793444,31.05,78741.89,0.0,-0.45131,0.00018,28.56963]
[1778912793546,31.05,78741.89,0.0,-0.45131,0.00018,28.56963]
[1778912793657,31.05,78741.89,0.0,-0.45131,0.00018,28.56963]
[1778912793752,31.05,78741.89,0.0,-0.45131,0.00018,28.56963]
[1778912793766,31.05,78741.89,0.0,-0.45131,0.00018,28.56963]
[1778912793817,31.05,78741.89,0.0,-0.45131,0.00018,28.56963]
[1778912793896,31.05,78741.89,0.0,-0.45131,0.00018,28.56963]
[1778912793909,31.05,78741.89,0.0,-0.45131,0.00018,28.56963]
[1778912793884,31.06,78747.44,0.0,-0.45033,0.00018,28.56291]
[1778912794438,31.06,78757.81,0.0,-0.4485,0.00018,28.54988]
[1778912795647,31.06,78757.81,0.0,-0.4485,0.00018,28.54988]
[1778912795713,31.06,78757.81,0.0,-0.4485,0.00018,28.54988]
[1778912795747,31.06,78766.97,0.0,-0.44689,0.00018,28.53786]
[1778912796599,31.06,78766.97,0.0,-0.44689,0.00018,28.53786]
[1778912796802,31.06,78767.79,0.0,-0.44674,0.00018,28.53677]
[1778912797721,31.06,78759.99,0.0,-0.44812,0.00018,28.54709]
[1778912799916,31.06,78755.25,0.0,-0.44896,0.00018,28.55323]
[1778912802739,31.06,78756.42,0.0,-0.44876,0.00018,28.55176]
[1778912802846,31.06,78760.82,0.0,-0.44798,0.00018,28.54607]
[1778912807858,31.06,78761.72,0.0,-0.44782,0.00018,28.54488]
[1778912812901,31.06,78761.97,0.0,-0.44777,0.00018,28.54451]
[1778912817928,31.07,78760.93,0.0,-0.44796,0.00018,28.54595]
[1778912822928,31.07,78760.35,0.0,-0.44807,0.00018,28.54679]
[1778912827939,31.08,78763.66,0.0,-0.4475,0.00018,28.54254]
[1778912829760,31.08,78763.38,0.0,-0.44755,0.00018,28.54291]
[1778912829802,31.08,78763.38,0.0,-0.44755,0.00018,28.54291]
[1778912831781,31.08,78765.8,0.0,-0.44712,0.00018,28.53971]
[1778912831873,31.08,78765.98,0.0,-0.44709,0.00018,28.53948]
[1778912837911,31.08,78760.8,0.0,-0.44801,0.00018,28.54633]
[1778912842981,31.08,78759.41,0.0,-0.44825,0.00018,28.54812]
[1778912845610,31.08,78751.67,0.0,-0.44962,0.00018,28.55796]
[1778912848219,31.08,78748.41,0.0,-0.4502,0.00018,28.56204]
[1778912848977,31.09,78748.76,0.0,-0.45014,0.00018,28.56162]
[1778912850281,31.09,78748.76,0.0,-0.45014,0.00018,28.56163]
[1778912850977,31.09,78749.27,0.0,-0.45005,0.00018,28.56102]
[1778912855985,31.09,78746.99,0.0,-0.45045,0.00018,28.56059]
[1778912860988,31.1,78749.98,0.0,-0.44993,0.00018,28.55696]
[1778912866021,31.11,78753.12,0.0,-0.44939,0.00018,28.55314]
[1778912871042,31.11,78754.8,0.0,-0.4491,0.00018,28.55109]
[1778912876042,31.12,78755.11,0.0,-0.44905,0.00018,28.55078]
[1778912881061,31.12,78755.56,0.0,-0.44898,0.00018,28.55028]
[1778912886084,31.13,78754.54,0.0,-0.44917,0.00018,28.55162]
[1778912891088,31.14,78754.95,0.0,-0.4491,0.00018,28.55119]
[1778912896107,31.14,78752.67,0.0,-0.44951,0.00018,28.55412]
[1778912901127,31.15,78753.42,0.0,-0.44939,0.00018,28.55324]
[1778912906138,31.15,78753.87,0.0,-0.44931,0.00018,28.55273]
[1778912911147,31.16,78754.94,0.0,-0.44913,0.00018,28.55144]
[1778912916156,31.16,78751.13,0.0,-0.4498,0.00018,28.55299]
[1778912921171,31.17,78749.58,0.0,-0.45008,0.00018,28.55497]
[1778912926181,31.17,78747.96,0.0,-0.45037,0.00018,28.557]
[1778912931195,31.18,78746.35,0.0,-0.45066,0.00018,28.559]
[1778912934921,31.18,78750.54,0.0,-0.44993,0.00018,28.55392]
[1778912935004,31.18,78750.54,0.0,-0.44993,0.00018,28.55392]
[1778912935011,31.18,78750.45,0.0,-0.44995,0.00018,28.55404]
[1778912935303,31.18,78750.45,0.0,-0.44995,0.00018,28.55404]
[1778912935471,31.18,78750.45,0.0,-0.44995,0.00018,28.55404]
[1778912935720,31.18,78750.45,0.0,-0.44995,0.00018,28.55404]
[1778912935742,31.18,78750.45,0.0,-0.44995,0.00018,28.55404]
[1778912935912,31.18,78750.45,0.0,-0.44995,0.00018,28.55404]
[1778912935974,31.18,78750.45,0.0,-0.44995,0.00018,28.55404]
[1778912936005,31.18,78750.45,0.0,-0.44995,0.00018,28.55404]
[1778912936016,31.18,78762.83,0.0,-0.44777,0.00018,28.53834]
[1778912936116,31.18,78762.83,0.0,-0.44777,0.00018,28.53834]
[1778912936399,31.18,78762.83,0.0,-0.44777,0.00018,28.53832]
[1778912937959,31.18,78762.83,0.0,-0.44777,0.00018,28.53832]
[1778912938195,31.18,78765.1,0.0,-0.44737,0.00018,28.53533]
[1778912938225,31.18,78765.1,0.0,-0.44737,0.00018,28.53533]
[1778912938618,31.18,78765.33,0.0,-0.44732,0.00018,28.53502]
[1778912941236,31.18,78763.54,0.0,-0.44764,0.00018,28.53734]
[1778912941275,31.18,78763.54,0.0,-0.44764,0.00018,28.53734]
[1778912941494,31.18,78763.54,0.0,-0.44764,0.00018,28.53734]
[1778912941595,31.17,78762.18,0.0,-0.44787,0.00018,28.5391]
[1778912942248,31.17,78762.18,0.0,-0.44787,0.00018,28.5391]
[1778912942268,31.17,78762.18,0.0,-0.44787,0.00018,28.5391]
[1778912942549,31.17,78762.49,0.0,-0.44782,0.00018,28.53869]
[1778912945827,31.17,78762.79,0.0,-0.44776,0.00018,28.53828]
[1778912945835,31.17,78762.79,0.0,-0.44776,0.00018,28.53828]
[1778912945838,31.17,78762.79,0.0,-0.44776,0.00018,28.53828]
[1778912946097,31.17,78762.79,0.0,-0.44776,0.00018,28.53828]
[1778912946060,31.17,78768.86,0.0,-0.44669,0.00018,28.53024]
[1778912947054,31.17,78770.83,0.0,-0.44635,0.00018,28.52759]
[1778912948007,31.17,78777.75,0.0,-0.44513,0.00018,28.51812]
[1778912948839,31.17,78777.75,0.0,-0.44513,0.00018,28.51812]
[1778912949048,31.17,78779.62,0.0,-0.4448,0.00018,28.5155]
[1778912954063,31.16,78778.27,0.0,-0.44503,0.00018,28.51733]
[1778912959071,31.16,78778.02,0.0,-0.44507,0.00018,28.51763]
[1778912964083,31.16,78779.83,0.0,-0.44475,0.00018,28.51505]
[1778912969114,31.16,78775.14,0.0,-0.44557,0.00018,28.52153]
[1778912974137,31.15,78775.5,0.0,-0.4455,0.00018,28.51772]
[1778912979151,31.15,78776.66,0.0,-0.44529,0.00018,28.51609]
[1778912984188,31.15,78777.38,0.0,-0.44516,0.00018,28.51507]
[1778912989195,31.15,78776.28,0.0,-0.44536,0.00018,28.51657]
[1778912994216,31.15,78777.3,0.0,-0.44517,0.00018,28.51514]
[1778912999251,31.14,78776.96,0.0,-0.44523,0.00018,28.51559]
[1778913004286,31.14,78775.72,0.0,-0.44545,0.00018,28.51729]
[1778913005219,31.14,78771.66,0.0,-0.44616,0.00018,28.52284]
[1778913006077,31.14,78769.32,0.0,-0.44657,0.00018,28.526]
[1778913006656,31.14,78769.32,0.0,-0.44657,0.00018,28.526]
[1778913006891,31.14,78769.32,0.0,-0.44657,0.00018,28.52598]
[1778913012741,31.14,78767.08,0.0,-0.44696,0.00018,28.52892]
[1778913014947,31.13,78776.26,0.0,-0.44533,0.00018,28.51636]
[1778913019983,31.12,78775.84,0.0,-0.4454,0.00018,28.51687]
[1778913025022,31.12,78775.49,0.0,-0.44545,0.00018,28.51727]
[1778913027037,31.12,78782.79,0.0,-0.44417,0.00018,28.50705]
[1778913027795,31.12,78782.79,0.0,-0.44417,0.00018,28.50705]
[1778913027806,31.12,78782.79,0.0,-0.44417,0.00018,28.50705]
[1778913028116,31.12,78783.33,0.0,-0.44407,0.00018,28.50627]
[1778913033174,31.12,78782.46,0.0,-0.44422,0.00018,28.5042]
[1778913038221,31.11,78782.0,0.0,-0.4443,0.00018,28.50482]
[1778913043228,31.11,78782.14,0.0,-0.44427,0.00018,28.5046]
[1778913044180,31.11,78782.14,0.0,-0.44427,0.00018,28.5046]
[1778913045162,31.11,78782.14,0.0,-0.44427,0.00018,28.50459]
[1778913050198,31.11,78782.71,0.0,-0.44417,0.00018,28.50375]
[1778913051258,31.11,78782.68,0.0,-0.44417,0.00018,28.50379]
[1778913051899,31.11,78782.68,0.0,-0.44417,0.00018,28.50379]
[1778913057246,31.11,78786.51,0.0,-0.44349,0.00018,28.49826]
[1778913063141,31.1,78784.86,0.0,-0.44378,0.00018,28.50061]
[1778913063972,31.1,78786.37,0.0,-0.44351,0.00018,28.49843]
[1778913064238,31.1,78790.23,0.0,-0.44283,0.00018,28.49281]
[1778913064293,31.1,78790.23,0.0,-0.44283,0.00018,28.49281]
[1778913064561,31.1,78790.23,0.0,-0.44283,0.00018,28.49281]
[1778913064617,31.1,78790.23,0.0,-0.44283,0.00018,28.49281]
[1778913065017,31.1,78793.35,0.0,-0.44229,0.00018,28.48822]
[1778913066284,31.1,78793.35,0.0,-0.44229,0.00018,28.48822]
[1778913066353,31.1,78797.97,0.0,-0.44147,0.00018,28.48131]
[1778913069580,31.1,78801.61,0.0,-0.44083,0.00018,28.4758]
[1778913069619,31.1,78801.61,0.0,-0.44083,0.00018,28.4758]
[1778913069955,31.1,78801.61,0.0,-0.44083,0.00018,28.4758]
[1778913070040,31.11,78802.33,0.0,-0.44071,0.00018,28.47472]
[1778913071062,31.11,78802.33,0.0,-0.44071,0.00018,28.47472]
[1778913071268,31.11,78805.04,0.0,-0.44023,0.00018,28.47057]
[1778913072771,31.11,78812.56,0.0,-0.43892,0.00018,28.45882]
[1778913073737,31.11,78812.56,0.0,-0.43892,0.00018,28.45882]
[1778913073838,31.11,78813.02,0.0,-0.43884,0.00018,28.4581]
[1778913078872,31.11,78816.13,0.0,-0.43829,0.00018,28.45318]
[1778913083196,31.11,78808.62,0.0,-0.43962,0.00018,28.46513]
[1778913088224,31.12,78806.16,0.0,-0.44006,0.00018,28.46904]
[1778913088592,31.12,78805.15,0.0,-0.44023,0.00018,28.47062]
[1778913094380,31.12,78801.46,0.0,-0.44088,0.00018,28.47306]
[1778913094695,31.12,78801.46,0.0,-0.44088,0.00018,28.47306]
[1778913095081,31.12,78801.46,0.0,-0.44088,0.00018,28.47306]
[1778913095136,31.12,78794.63,0.0,-0.44209,0.00018,28.48336]
[1778913101171,31.13,78789.21,0.0,-0.44305,0.00018,28.49141]
[1778913104159,31.13,78789.09,0.0,-0.44307,0.00018,28.49164]
[1778913105339,31.14,78788.09,0.0,-0.44325,0.00018,28.49313]
[1778913105346,31.14,78788.09,0.0,-0.44325,0.00018,28.49313]
[1778913105373,31.14,78788.09,0.0,-0.44325,0.00018,28.49313]
[1778913105387,31.14,78788.09,0.0,-0.44325,0.00018,28.49315]
[1778913110507,31.14,78787.32,0.0,-0.4434,0.00018,28.49432]
[1778913110628,31.14,78787.32,0.0,-0.4434,0.00018,28.49432]
[1778913116617,31.15,78783.69,0.0,-0.44404,0.00018,28.49959]
[1778913123126,31.15,78783.72,0.0,-0.44404,0.00018,28.49964]
[1778913128745,31.16,78785.93,0.0,-0.44367,0.00018,28.49659]
[1778913134289,31.16,78784.7,0.0,-0.44389,0.00018,28.49839]
[1778913143849,31.17,78784.27,0.0,-0.44397,0.00018,28.49911]
[1778913145058,31.17,78784.27,0.0,-0.44397,0.00018,28.49911]
[1778913145513,31.17,78784.06,0.0,-0.44401,0.00018,28.49942]
[1778913145855,31.17,78784.06,0.0,-0.44401,0.00018,28.49942]
[1778913145895,31.17,78784.06,0.0,-0.44401,0.00018,28.49942]
[1778913146489,31.17,78789.33,0.0,-0.44309,0.00018,28.49185]
[1778913146871,31.17,78789.33,0.0,-0.44309,0.00018,28.49186]
[1778913147389,31.17,78789.33,0.0,-0.44309,0.00018,28.49186]
[1778913149472,31.17,78793.65,0.0,-0.44233,0.00018,28.48556]
[1778913151357,31.17,78794.05,0.0,-0.44226,0.00018,28.48498]
[1778913156945,31.18,78794.9,0.0,-0.44211,0.00018,28.48048]
[1778913161980,31.18,78801.36,0.0,-0.44098,0.00018,28.47082]
[1778913165067,31.18,78801.82,0.0,-0.4409,0.00018,28.47013]
[1778913165140,31.18,78801.82,0.0,-0.4409,0.00018,28.47013]
[1778913167090,31.18,78803.33,0.0,-0.44064,0.00018,28.46784]
[1778913167111,31.18,78807.84,0.0,-0.43985,0.00018,28.46089]
[1778913173066,31.18,78811.96,0.0,-0.43913,0.00018,28.45448]
[1778913176691,31.18,78815.38,0.0,-0.43853,0.00018,28.44907]
[1778913176731,31.18,78815.38,0.0,-0.43853,0.00018,28.44907]
[1778913177094,31.18,78815.94,0.0,-0.43843,0.00018,28.44817]
[1778913179650,31.18,78813.41,0.0,-0.43887,0.00018,28.45221]
[1778913180326,31.18,78813.76,0.0,-0.43881,0.00018,28.45166]
[1778913186157,31.18,78814.69,0.0,-0.43865,0.00018,28.45021]
[1778913192169,31.19,78817.55,0.0,-0.43815,0.00018,28.44566]
[1778913198017,31.19,78819.32,0.0,-0.43785,0.00018,28.44284]
[1778913203275,31.19,78821.5,0.0,-0.43747,0.00018,28.43933]
[1778913210536,31.19,78821.27,0.0,-0.43751,0.00018,28.43974]
[1778913218380,31.19,78821.44,0.0,-0.43748,0.00018,28.4362]
[1778913218722,31.19,78821.44,0.0,-0.43748,0.00018,28.4362]
[1778913218762,31.19,78821.44,0.0,-0.43748,0.00018,28.4362]
[1778913220737,31.19,78821.1,0.0,-0.43754,0.00018,28.43675]
[1778913221361,31.19,78821.1,0.0,-0.43754,0.00018,28.43675]
[1778913220795,31.19,78822.53,0.0,-0.43729,0.00018,28.43443]
[1778913221771,31.19,78822.53,0.0,-0.43729,0.00018,28.43443]
[1778913222042,31.19,78822.53,0.0,-0.43729,0.00018,28.43443]
[1778913222139,31.19,78822.77,0.0,-0.43725,0.00018,28.43404]
[1778913226285,31.19,78824.1,0.0,-0.43701,0.00018,28.43187]
[1778913226334,31.19,78824.1,0.0,-0.43701,0.00018,28.43187]
[1778913231773,31.19,78824.5,0.0,-0.43695,0.00017,28.43123]
[1778913235772,31.2,78827.66,0.0,-0.4364,0.00017,28.42604]
[1778913235820,31.2,78827.66,0.0,-0.4364,0.00017,28.42604]
[1778913237208,31.2,78826.75,0.0,-0.43656,0.00017,28.42755]
[1778913237305,31.2,78826.02,0.0,-0.43668,0.00017,28.42877]
[1778913242315,31.2,78825.67,0.0,-0.43675,0.00017,28.42937]
[1778913247332,31.2,78826.85,0.0,-0.43654,0.00017,28.42746]
[1778913252352,31.2,78829.0,0.0,-0.43617,0.00017,28.42393]
[1778913257360,31.2,78831.62,0.0,-0.43572,0.00017,28.41958]
[1778913262374,31.21,78830.84,0.0,-0.43586,0.00017,28.42093]
[1778913267390,31.21,78831.65,0.0,-0.43572,0.00017,28.41961]
[1778913272408,31.21,78826.16,0.0,-0.43668,0.00017,28.4255]
[1778913277424,31.21,78823.92,0.0,-0.43707,0.00017,28.4292]
[1778913282453,31.21,78826.67,0.0,-0.43659,0.00017,28.42468]
[1778913286588,31.21,78822.71,0.0,-0.43728,0.00017,28.4312]
[1778913287130,31.21,78822.71,0.0,-0.43728,0.00017,28.4312]
[1778913287170,31.21,78822.71,0.0,-0.43728,0.00017,28.4312]
[1778913289129,31.21,78822.83,0.0,-0.43726,0.00017,28.43101]
[1778913289134,31.21,78822.83,0.0,-0.43726,0.00017,28.43101]
[1778913289141,31.21,78822.83,0.0,-0.43726,0.00017,28.43101]
[1778913289165,31.21,78822.83,0.0,-0.43726,0.00017,28.43101]
[1778913289267,31.21,78822.19,0.0,-0.43737,0.00017,28.43206]
[1778913295839,31.21,78820.01,0.0,-0.43776,0.00017,28.43562]
[1778913301171,31.22,78819.38,0.0,-0.43787,0.00017,28.43666]
[1778913306997,31.22,78824.04,0.0,-0.43706,0.00017,28.4291]
[1778913312033,31.22,78824.26,0.0,-0.43702,0.00017,28.42876]
[1778913316198,31.22,78824.48,0.0,-0.43698,0.00017,28.42841]
[1778913316243,31.22,78824.48,0.0,-0.43698,0.00017,28.42841]
[1778913316245,31.22,78824.48,0.0,-0.43698,0.00017,28.42841]
[1778913316333,31.22,78824.93,0.0,-0.4369,0.00017,28.42768]
[1778913320151,31.22,78825.62,0.0,-0.43678,0.00017,28.42656]
[1778913326256,31.22,78824.61,0.0,-0.43696,0.00017,28.42825]
[1778913327072,31.22,78824.73,0.0,-0.43694,0.00017,28.42806]
[1778913327080,31.22,78824.73,0.0,-0.43694,0.00017,28.42806]
[1778913327134,31.22,78824.73,0.0,-0.43694,0.00017,28.42806]
[1778913329785,31.22,78824.73,0.0,-0.43694,0.00017,28.42807]
[1778913329886,31.22,78824.73,0.0,-0.43694,0.00017,28.42808]
[1778913335336,31.22,78824.87,0.0,-0.43691,0.00017,28.42456]
[1778913341461,31.22,78823.79,0.0,-0.43711,0.00017,28.42638]
[1778913342219,31.22,78823.79,0.0,-0.43711,0.00017,28.42638]
[1778913346675,31.23,78825.81,0.0,-0.43676,0.00017,28.42308]
[1778913346701,31.23,78825.81,0.0,-0.43676,0.00017,28.42308]
[1778913348302,31.23,78825.53,0.0,-0.43681,0.00017,28.42355]
[1778913348368,31.23,78825.8,0.0,-0.43676,0.00017,28.42311]
[1778913350153,31.23,78825.8,0.0,-0.43676,0.00017,28.42311]
[1778913354467,31.23,78822.7,0.0,-0.4373,0.00017,28.4282]
[1778913354477,31.23,78822.7,0.0,-0.4373,0.00017,28.4282]
[1778913354505,31.23,78822.7,0.0,-0.4373,0.00017,28.4282]
[1778913354519,31.23,78821.73,0.0,-0.43747,0.00017,28.42979]
[1778913362387,31.23,78821.78,0.0,-0.43746,0.00017,28.42972]
[1778913366820,31.23,78821.28,0.0,-0.43755,0.00017,28.43053]
[1778913367458,31.23,78819.94,0.0,-0.43779,0.00017,28.4327]
[1778913372477,31.23,78817.33,0.0,-0.43824,0.00017,28.43691]
[1778913377503,31.23,78817.33,0.0,-0.43825,0.00017,28.43693]
[1778913382523,31.23,78819.9,0.0,-0.4378,0.00017,28.43282]
[1778913387525,31.23,78822.65,0.0,-0.43732,0.00017,28.42837]
[1778913392575,31.23,78822.7,0.0,-0.4373,0.00017,28.425]
[1778913397591,31.23,78821.77,0.0,-0.43747,0.00017,28.42652]
[1778913402595,31.23,78822.67,0.0,-0.43731,0.00017,28.42506]
[1778913407607,31.23,78822.27,0.0,-0.43738,0.00017,28.42572]
[1778913412618,31.23,78822.68,0.0,-0.43731,0.00017,28.42506]
[1778913417633,31.23,78822.14,0.0,-0.43741,0.00017,28.42595]
[1778913422643,31.23,78822.25,0.0,-0.43739,0.00017,28.42578]
[1778913427670,31.24,78822.97,0.0,-0.43726,0.00017,28.42462]
[1778913432755,31.24,78822.28,0.0,-0.43738,0.00017,28.42576]
[1778913434645,31.24,78822.56,0.0,-0.43734,0.00017,28.42531]
[1778913435512,31.24,78827.67,0.0,-0.43644,0.00017,28.41691]
[1778913436589,31.24,78839.17,0.0,-0.43443,0.00017,28.3975]
[1778913437084,31.24,78839.17,0.0,-0.43443,0.00017,28.3975]
[1778913437600,31.24,78842.3,0.0,-0.43389,0.00017,28.39207]
[1778913439087,31.23,78841.9,0.0,-0.43396,0.00017,28.39275]
[1778913439108,31.23,78841.9,0.0,-0.43396,0.00017,28.39275]
[1778913440122,31.23,78841.07,0.0,-0.4341,0.00017,28.39418]
[1778913440918,31.23,78841.07,0.0,-0.4341,0.00017,28.39418]
[1778913441525,31.23,78841.25,0.0,-0.43407,0.00017,28.39386]
[1778913446568,31.23,78843.03,0.0,-0.43375,0.00017,28.39074]
[1778913449528,31.23,78832.54,0.0,-0.43558,0.00017,28.40869]
[1778913454581,31.23,78832.06,0.0,-0.43566,0.00017,28.40622]
[1778913459581,31.23,78832.19,0.0,-0.43564,0.00017,28.40603]
[1778913464606,31.23,78832.19,0.0,-0.43564,0.00017,28.40604]
[1778913469630,31.24,78832.18,0.0,-0.43565,0.00017,28.40607]
[1778913474647,31.24,78832.11,0.0,-0.43566,0.00017,28.40619]
[1778913479663,31.24,78832.9,0.0,-0.43552,0.00017,28.40487]
[1778913484669,31.24,78831.81,0.0,-0.43571,0.00017,28.40671]
[1778913489688,31.24,78831.58,0.0,-0.43575,0.00017,28.40711]
[1778913494696,31.24,78831.51,0.0,-0.43577,0.00017,28.40724]
[1778913499725,31.24,78831.47,0.0,-0.43578,0.00017,28.40732]
[1778913502751,31.24,78831.47,0.0,-0.43578,0.00017,28.40733]
[1778913502788,31.24,78831.47,0.0,-0.43578,0.00017,28.40733]
[1778913504807,31.24,78831.47,0.0,-0.43578,0.00017,28.40733]
[1778913504883,31.24,78831.47,0.0,-0.43578,0.00017,28.40733]
[1778913511168,31.24,78831.91,0.0,-0.4357,0.00017,28.40661]
[1778913513046,31.24,78831.99,0.0,-0.43568,0.00017,28.40319]
[1778913513094,31.24,78831.99,0.0,-0.43568,0.00017,28.40319]
[1778913518231,31.24,78831.88,0.0,-0.4357,0.00017,28.40339]
[1778913520698,31.24,78823.89,0.0,-0.4371,0.00017,28.41665]
[1778913522885,31.24,78822.73,0.0,-0.43731,0.00017,28.41856]
[1778913522941,31.24,78822.73,0.0,-0.43731,0.00017,28.41856]
[1778913523350,31.24,78822.73,0.0,-0.43731,0.00017,28.41856]
[1778913523515,31.24,78822.73,0.0,-0.43731,0.00017,28.41857]
[1778913528550,31.25,78823.15,0.0,-0.43724,0.00017,28.41793]
[1778913531595,31.25,78824.02,0.0,-0.43709,0.00017,28.41653]
[1778913531616,31.25,78823.44,0.0,-0.43719,0.00017,28.41748]
[1778913541638,31.25,78823.44,0.0,-0.4372,0.00017,28.41757]
[1778913546106,31.25,78818.82,0.0,-0.43801,0.00017,28.42508]
[1778913546715,31.25,78810.9,0.0,-0.43939,0.00017,28.43766]
[1778913549735,31.26,78807.53,0.0,-0.43999,0.00017,28.44293]
[1778913550134,31.26,78807.53,0.0,-0.43999,0.00017,28.44293]
[1778913550145,31.26,78807.53,0.0,-0.43999,0.00017,28.44293]
[1778913550714,31.26,78807.53,0.0,-0.43999,0.00017,28.44295]
[1778913554248,31.26,78805.99,0.0,-0.44026,0.00017,28.44536]
[1778913554256,31.26,78805.99,0.0,-0.44026,0.00017,28.44536]
[1778913554285,31.26,78805.99,0.0,-0.44026,0.00017,28.44536]
[1778913554386,31.26,78805.32,0.0,-0.44038,0.00017,28.44639]
[1778913558590,31.26,78805.32,0.0,-0.44038,0.00017,28.44643]
[1778913558651,31.26,78798.87,0.0,-0.44151,0.00018,28.4562]
[1778913559726,31.26,78798.87,0.0,-0.44151,0.00018,28.4562]
[1778913559740,31.26,78789.74,0.0,-0.44311,0.00018,28.46965]
[1778913559896,31.27,78787.65,0.0,-0.44348,0.00018,28.47268]
[1778913564949,31.27,78787.52,0.0,-0.44351,0.00018,28.47293]
[1778913568647,31.27,78786.79,0.0,-0.44364,0.00018,28.474]
[1778913568715,31.28,78786.68,0.0,-0.44367,0.00018,28.47422]
[1778913573868,31.28,78786.23,0.0,-0.44375,0.00018,28.47165]
[1778913578870,31.29,78784.62,0.0,-0.44403,0.00018,28.474]
[1778913580371,31.29,78781.75,0.0,-0.44454,0.00018,28.47805]
[1778913580409,31.29,78781.75,0.0,-0.44454,0.00018,28.47805]
[1778913580449,31.29,78775.27,0.0,-0.44567,0.00018,28.48699]
[1778913585961,31.28,78774.56,0.0,-0.44579,0.00018,28.4879]
[1778913588555,31.28,78774.5,0.0,-0.4458,0.00018,28.48797]
[1778913588614,31.28,78774.62,0.0,-0.44578,0.00018,28.4878]
[1778913592456,31.28,78771.25,0.0,-0.44637,0.00018,28.49233]
[1778913592491,31.28,78771.25,0.0,-0.44637,0.00018,28.49233]
[1778913592985,31.28,78771.0,0.0,-0.44641,0.00018,28.49265]
[1778913593015,31.28,78771.0,0.0,-0.44641,0.00018,28.49265]
[1778913593727,31.28,78769.39,0.0,-0.44669,0.00018,28.49479]
[1778913594680,31.28,78761.43,0.0,-0.44809,0.00018,28.50522]
[1778913595523,31.28,78761.43,0.0,-0.44809,0.00018,28.50522]
[1778913595540,31.28,78761.43,0.0,-0.44809,0.00018,28.50522]
[1778913595749,31.28,78761.43,0.0,-0.44809,0.00018,28.50522]
[1778913595610,31.27,78761.54,0.0,-0.44807,0.00018,28.50507]
[1778913596262,31.27,78761.3,0.0,-0.44811,0.00018,28.50538]
[1778913600626,31.28,78753.89,0.0,-0.44941,0.00018,28.51479]
[1778913601817,31.28,78752.67,0.0,-0.44963,0.00018,28.51631]
[1778913601847,31.28,78752.67,0.0,-0.44963,0.00018,28.51631]
[1778913605114,31.28,78754.58,0.0,-0.44929,0.00018,28.51396]
[1778913605622,31.28,78747.81,0.0,-0.45048,0.00018,28.52231]
[1778913605818,31.28,78747.81,0.0,-0.45048,0.00018,28.52231]
[1778913606117,31.28,78747.81,0.0,-0.45048,0.00018,28.52231]
[1778913607127,31.28,78741.27,0.0,-0.45163,0.00018,28.53013]
[1778913607891,31.28,78741.27,0.0,-0.45163,0.00018,28.53013]
[1778913608060,31.28,78741.27,0.0,-0.45163,0.00018,28.53013]
[1778913608302,31.28,78737.51,0.0,-0.4523,0.00018,28.53452]
[1778913610765,31.28,78747.54,0.0,-0.45053,0.00018,28.52266]
[1778913613015,31.28,78749.67,0.0,-0.45016,0.00018,28.52009]
[1778913613033,31.28,78749.67,0.0,-0.45016,0.00018,28.52009]
[1778913613361,31.28,78748.52,0.0,-0.45036,0.00018,28.5215]
[1778913616115,31.29,78748.21,0.0,-0.45042,0.00018,28.52189]
[1778913618045,31.29,78748.19,0.0,-0.45043,0.00018,28.52193]
[1778913620217,31.29,78754.57,0.0,-0.44931,0.00018,28.51406]
[1778913621045,31.29,78754.57,0.0,-0.44931,0.00018,28.51406]
[1778913621751,31.29,78752.85,0.0,-0.44961,0.00018,28.5162]
[1778913626769,31.29,78754.86,0.0,-0.44925,0.00018,28.51368]
[1778913631785,31.28,78759.54,0.0,-0.44843,0.00018,28.50775]
[1778913634592,31.28,78764.92,0.0,-0.44748,0.00018,28.49751]
[1778913634776,31.28,78766.69,0.0,-0.44717,0.00018,28.49519]
[1778913637168,31.28,78769.77,0.0,-0.44663,0.00018,28.49109]
[1778913637175,31.28,78769.77,0.0,-0.44663,0.00018,28.49109]
[1778913637816,31.28,78770.48,0.0,-0.4465,0.00018,28.49013]
[1778913640810,31.28,78763.81,0.0,-0.44767,0.00018,28.49887]
[1778913645731,31.27,78757.29,0.0,-0.44881,0.00018,28.50719]
[1778913647418,31.27,78756.01,0.0,-0.44903,0.00018,28.50881]
[1778913647429,31.27,78756.01,0.0,-0.44903,0.00018,28.50881]
[1778913647713,31.27,78748.79,0.0,-0.4503,0.00018,28.51775]
[1778913649048,31.27,78744.19,0.0,-0.45111,0.00018,28.52331]
[1778913649055,31.27,78744.19,0.0,-0.45111,0.00018,28.52331]
[1778913651098,31.27,78741.59,0.0,-0.45157,0.00018,28.5264]
[1778913651108,31.27,78741.59,0.0,-0.45157,0.00018,28.5264]
[1778913651323,31.27,78741.59,0.0,-0.45157,0.00018,28.5264]
[1778913651738,31.27,78742.73,0.0,-0.45137,0.00018,28.52506]
[1778913653157,31.27,78742.73,0.0,-0.45137,0.00018,28.52507]
[1778913653167,31.27,78742.73,0.0,-0.45137,0.00018,28.52507]
[1778913655207,31.28,78743.03,0.0,-0.45132,0.00018,28.52473]
[1778913655215,31.28,78743.03,0.0,-0.45132,0.00018,28.52473]
[1778913655220,31.28,78743.03,0.0,-0.45132,0.00018,28.52473]
[1778913658917,31.28,78743.84,0.0,-0.45118,0.00018,28.52379]
[1778913658930,31.28,78743.84,0.0,-0.45118,0.00018,28.52379]
[1778913658937,31.28,78743.84,0.0,-0.45118,0.00018,28.52379]
[1778913661367,31.28,78746.08,0.0,-0.45078,0.00018,28.52112]
[1778913661506,31.28,78746.08,0.0,-0.45079,0.00018,28.52113]
[1778913663431,31.28,78744.55,0.0,-0.45105,0.00018,28.52297]
[1778913664930,31.28,78733.52,0.0,-0.453,0.00018,28.53583]
[1778913666543,31.28,78721.86,0.0,-0.45505,0.00018,28.54867]
[1778913667551,31.28,78716.64,0.0,-0.45597,0.00018,28.55417]
[1778913671591,31.29,78718.83,0.0,-0.45558,0.00018,28.5519]
[1778913671670,31.29,78718.83,0.0,-0.45558,0.00018,28.5519]
[1778913671807,31.29,78728.43,0.0,-0.45389,0.00018,28.54156]
[1778913673444,31.29,78728.43,0.0,-0.4539,0.00018,28.54157]
[1778913675748,31.29,78727.45,0.0,-0.45407,0.00018,28.54265]
[1778913675793,31.29,78727.45,0.0,-0.45407,0.00018,28.54265]
[1778913675784,31.29,78720.23,0.0,-0.45534,0.00018,28.55044]
[1778913677856,31.29,78720.01,0.0,-0.45538,0.00018,28.55068]
[1778913678175,31.29,78719.53,0.0,-0.45546,0.00018,28.55119]
[1778913680623,31.29,78719.25,0.0,-0.45551,0.00018,28.5515]
[1778913681154,31.29,78723.2,0.0,-0.45482,0.00018,28.5473]
[1778913682577,31.29,78723.2,0.0,-0.45482,0.00018,28.54731]
[1778913682594,31.29,78723.2,0.0,-0.45482,0.00018,28.54731]
[1778913682631,31.29,78723.2,0.0,-0.45482,0.00018,28.54731]
[1778913682669,31.29,78723.2,0.0,-0.45482,0.00018,28.54731]
[1778913683892,31.29,78733.86,0.0,-0.45295,0.00018,28.53554]
[1778913685617,31.29,78735.4,0.0,-0.45268,0.00018,28.53379]
[1778913685627,31.29,78735.4,0.0,-0.45268,0.00018,28.53379]
[1778913685870,31.29,78735.98,0.0,-0.45258,0.00018,28.53313]
[1778913690882,31.3,78729.77,0.0,-0.45367,0.00018,28.54015]
[1778913695905,31.3,78732.7,0.0,-0.45315,0.00018,28.5336]
[1778913697870,31.3,78724.95,0.0,-0.45451,0.00018,28.54218]
[1778913698428,31.3,78724.95,0.0,-0.45451,0.00018,28.54218]
[1778913698875,31.3,78724.57,0.0,-0.45458,0.00018,28.5426]
[1778913701841,31.3,78717.74,0.0,-0.45578,0.00018,28.54987]
[1778913706844,31.3,78713.15,0.0,-0.45659,0.00018,28.55462]
[1778913707639,31.3,78713.15,0.0,-0.45659,0.00018,28.55463]
[1778913707678,31.3,78713.15,0.0,-0.45659,0.00018,28.55463]
[1778913709093,31.3,78711.45,0.0,-0.45689,0.00018,28.55636]
[1778913709850,31.3,78708.14,0.0,-0.45748,0.00018,28.55966]
[1778913710762,31.3,78708.14,0.0,-0.45748,0.00018,28.55966]
[1778913710855,31.3,78706.12,0.0,-0.45783,0.00018,28.56164]
[1778913711026,31.3,78706.12,0.0,-0.45783,0.00018,28.56164]
[1778913711896,31.3,78706.24,0.0,-0.45781,0.00018,28.56151]
[1778913712687,31.3,78706.24,0.0,-0.45781,0.00018,28.56151]
[1778913712703,31.3,78706.24,0.0,-0.45781,0.00018,28.56151]
[1778913712871,31.3,78706.24,0.0,-0.45781,0.00018,28.5615]
[1778913717872,31.29,78709.73,0.0,-0.45719,0.00018,28.55802]
[1778913722891,31.29,78711.61,0.0,-0.45685,0.00018,28.55609]
[1778913727910,31.29,78712.55,0.0,-0.45668,0.00018,28.55511]
[1778913732923,31.28,78708.07,0.0,-0.45747,0.00018,28.55958]
[1778913733579,31.28,78708.2,0.0,-0.45745,0.00018,28.55945]
[1778913733888,31.28,78708.19,0.0,-0.45745,0.00018,28.55946]
[1778913735897,31.28,78699.69,0.0,-0.45894,0.00018,28.56768]
[1778913740931,31.28,78701.93,0.0,-0.45855,0.00018,28.56553]
[1778913743681,31.28,78694.36,0.0,-0.45988,0.00018,28.57261]
[1778913743877,31.28,78694.74,0.0,-0.45981,0.00018,28.57226]
[1778913745749,31.28,78695.57,0.0,-0.45966,0.00018,28.57149]
[1778913745765,31.28,78695.57,0.0,-0.45966,0.00018,28.57149]
[1778913746615,31.27,78695.39,0.0,-0.4597,0.00018,28.57165]
[1778913746651,31.27,78695.88,0.0,-0.45961,0.00018,28.5712]
[1778913748155,31.27,78695.88,0.0,-0.45961,0.00018,28.57119]
[1778913748161,31.27,78695.88,0.0,-0.45961,0.00018,28.57119]
[1778913748914,31.27,78696.43,0.0,-0.45951,0.00018,28.57068]
[1778913753967,31.27,78697.38,0.0,-0.45934,0.00018,28.56653]
[1778913754628,31.27,78697.38,0.0,-0.45934,0.00018,28.56653]
[1778913754755,31.27,78697.3,0.0,-0.45935,0.00018,28.5666]
[1778913755943,31.27,78703.9,0.0,-0.45819,0.00018,28.56032]
[1778913760637,31.27,78701.54,0.0,-0.4586,0.00018,28.56257]
[1778913760850,31.27,78701.78,0.0,-0.45856,0.00018,28.56233]
[1778913762662,31.27,78701.93,0.0,-0.45853,0.00018,28.56218]
[1778913762690,31.27,78701.93,0.0,-0.45853,0.00018,28.56218]
[1778913767078,31.26,78701.57,0.0,-0.45859,0.00018,28.56249]
[1778913767252,31.26,78701.59,0.0,-0.45859,0.00018,28.56247]
[1778913768129,31.26,78701.59,0.0,-0.45859,0.00018,28.56247]
[1778913768137,31.26,78701.59,0.0,-0.45859,0.00018,28.56247]
[1778913768933,31.26,78694.08,0.0,-0.45991,0.00018,28.56949]
[1778913773956,31.26,78697.37,0.0,-0.45933,0.00018,28.56643]
[1778913778986,31.25,78697.04,0.0,-0.45938,0.00018,28.56672]
[1778913783999,31.25,78694.64,0.0,-0.45981,0.00018,28.56893]
[1778913789019,31.25,78695.53,0.0,-0.45965,0.00018,28.5681]
[1778913792248,31.25,78695.63,0.0,-0.45962,0.00018,28.56797]
[1778913792965,31.25,78698.83,0.0,-0.45906,0.00018,28.56499]
[1778913796957,31.25,78705.05,0.0,-0.45796,0.00018,28.559]
[1778913797873,31.25,78705.05,0.0,-0.45796,0.00018,28.559]
[1778913797900,31.24,78706.23,0.0,-0.45775,0.00018,28.55784]
[1778913802937,31.24,78707.68,0.0,-0.45749,0.00018,28.55639]
[1778913803926,31.24,78707.45,0.0,-0.45753,0.00018,28.55661]
[1778913803928,31.24,78708.36,0.0,-0.45737,0.00018,28.55571]
[1778913804831,31.24,78708.36,0.0,-0.45737,0.00018,28.55571]
[1778913805923,31.24,78695.64,0.0,-0.45962,0.00018,28.56792]
[1778913808865,31.24,78694.68,0.0,-0.45979,0.00018,28.5688]
[1778913808995,31.24,78694.83,0.0,-0.45976,0.00018,28.56866]
[1778913811594,31.24,78695.18,0.0,-0.45969,0.00018,28.56506]
[1778913811605,31.24,78695.18,0.0,-0.45969,0.00018,28.56506]
[1778913815707,31.24,78695.12,0.0,-0.4597,0.00018,28.56512]
[1778913815713,31.24,78695.12,0.0,-0.4597,0.00018,28.56512]
[1778913815725,31.24,78695.12,0.0,-0.4597,0.00018,28.56512]
[1778913817764,31.24,78695.12,0.0,-0.4597,0.00018,28.56511]
[1778913817932,31.24,78694.99,0.0,-0.45973,0.00018,28.56523]
[1778913822948,31.24,78694.65,0.0,-0.45979,0.00018,28.56555]
[1778913823509,31.24,78695.12,0.0,-0.4597,0.00018,28.56511]
[1778913824918,31.24,78695.1,0.0,-0.45971,0.00018,28.56513]
[1778913827943,31.24,78688.4,0.0,-0.46089,0.00018,28.57119]
[1778913832038,31.24,78688.06,0.0,-0.46095,0.00018,28.57149]
[1778913832711,31.24,78688.25,0.0,-0.46092,0.00018,28.57132]
[1778913837747,31.24,78688.17,0.0,-0.46093,0.00018,28.57138]
[1778913842781,31.24,78687.0,0.0,-0.46114,0.00018,28.57241]
[1778913847817,31.24,78691.83,0.0,-0.46028,0.00018,28.56811]
[1778913853731,31.24,78687.49,0.0,-0.46105,0.00018,28.57198]
[1778913859726,31.24,78688.71,0.0,-0.46083,0.00018,28.5709]
[1778913864935,31.24,78689.54,0.0,-0.46069,0.00018,28.57017]
[1778913869970,31.24,78693.72,0.0,-0.45995,0.00018,28.5664]
[1778913873255,31.24,78695.11,0.0,-0.4597,0.00018,28.56185]
[1778913873311,31.24,78695.11,0.0,-0.4597,0.00018,28.56185]
[1778913873999,31.24,78696.29,0.0,-0.45949,0.00018,28.56076]
[1778913876052,31.24,78697.97,0.0,-0.4592,0.00018,28.55919]
[1778913877059,31.24,78695.97,0.0,-0.45955,0.00018,28.56106]
[1778913882083,31.24,78695.49,0.0,-0.45964,0.00018,28.56151]
[1778913887139,31.24,78693.16,0.0,-0.46005,0.00018,28.56365]
[1778913892154,31.24,78691.68,0.0,-0.46031,0.00018,28.565]
[1778913897195,31.24,78690.35,0.0,-0.46055,0.00018,28.5662]
[1778913899749,31.24,78689.93,0.0,-0.46062,0.00018,28.56658]
[1778913900077,31.24,78689.84,0.0,-0.46064,0.00018,28.56666]
[1778913903058,31.24,78690.06,0.0,-0.4606,0.00018,28.56646]
[1778913903068,31.24,78690.06,0.0,-0.4606,0.00018,28.56646]
[1778913903103,31.24,78690.45,0.0,-0.46053,0.00018,28.56611]
[1778913908611,31.24,78691.21,0.0,-0.46039,0.00018,28.56542]
[1778913914282,31.24,78697.23,0.0,-0.45933,0.00018,28.55988]
[1778913915744,31.24,78697.23,0.0,-0.45933,0.00018,28.55988]
[1778913916073,31.24,78697.99,0.0,-0.45919,0.00018,28.55916]
[1778913919007,31.24,78704.71,0.0,-0.458,0.00018,28.55272]
[1778913922118,31.23,78705.08,0.0,-0.45794,0.00018,28.55235]
[1778913922122,31.23,78706.15,0.0,-0.45775,0.00018,28.55128]
[1778913927145,31.23,78708.99,0.0,-0.45724,0.00018,28.54844]
[1778913932150,31.23,78709.82,0.0,-0.4571,0.00018,28.54436]
[1778913937154,31.24,78715.83,0.0,-0.45605,0.00018,28.53829]
[1778913942174,31.25,78718.6,0.0,-0.45557,0.00018,28.53545]
[1778913947221,31.26,78720.77,0.0,-0.45519,0.00018,28.53323]
[1778913952299,31.27,78724.2,0.0,-0.4546,0.00018,28.52961]
[1778913954459,31.27,78729.42,0.0,-0.45368,0.00018,28.5239]
[1778913955128,31.27,78730.14,0.0,-0.45355,0.00018,28.52311]
[1778913960161,31.28,78729.1,0.0,-0.45374,0.00018,28.52432]
[1778913965168,31.28,78727.56,0.0,-0.45402,0.00018,28.52607]
[1778913966200,31.28,78720.39,0.0,-0.45528,0.00018,28.53384]
[1778913969348,31.29,78722.21,0.0,-0.45497,0.00018,28.53193]
[1778913970199,31.29,78720.53,0.0,-0.45527,0.00018,28.53373]
[1778913975213,31.29,78723.02,0.0,-0.45483,0.00018,28.53113]
[1778913978518,31.3,78724.17,0.0,-0.45464,0.00018,28.52994]
[1778913980225,31.3,78730.83,0.0,-0.45347,0.00018,28.52263]
[1778913985251,31.31,78730.95,0.0,-0.45345,0.00018,28.52255]
[1778913990259,31.31,78731.04,0.0,-0.45344,0.00018,28.5225]
[1778913995316,31.32,78730.67,0.0,-0.45351,0.00018,28.51967]
[1778914000362,31.32,78730.21,0.0,-0.4536,0.00018,28.52023]
[1778914005368,31.33,78734.23,0.0,-0.4529,0.00018,28.51577]
[1778914008955,31.33,78738.09,0.0,-0.45222,0.00018,28.51138]
[1778914009134,31.33,78738.09,0.0,-0.45222,0.00018,28.51138]
[1778914009351,31.33,78738.33,0.0,-0.45218,0.00018,28.51112]
[1778914009408,31.33,78738.33,0.0,-0.45218,0.00018,28.51112]
[1778914011266,31.33,78740.73,0.0,-0.45176,0.00018,28.50834]
[1778914011797,31.33,78740.19,0.0,-0.45186,0.00018,28.50898]
[1778914017007,31.34,78738.22,0.0,-0.45221,0.00018,28.5113]
[1778914022042,31.34,78737.99,0.0,-0.45225,0.00018,28.5116]
[1778914031106,31.34,78736.27,0.0,-0.45256,0.00018,28.51362]
[1778914036142,31.35,78733.51,0.0,-0.45304,0.00018,28.51678]
[1778914039161,31.35,78720.33,0.0,-0.45536,0.00018,28.53119]
[1778914039909,31.35,78720.33,0.0,-0.45536,0.00018,28.53119]
[1778914042234,31.35,78703.47,0.0,-0.45833,0.00018,28.5482]
[1778914043202,31.35,78703.47,0.0,-0.45832,0.00018,28.54819]
[1778914048107,31.34,78702.75,0.0,-0.45845,0.00018,28.54884]
[1778914048225,31.34,78702.93,0.0,-0.45842,0.00018,28.54867]
[1778914048277,31.34,78702.93,0.0,-0.45842,0.00018,28.54867]
[1778914049232,31.34,78702.16,0.0,-0.45855,0.00018,28.5494]
[1778914050339,31.34,78698.24,0.0,-0.45924,0.00018,28.5531]
[1778914051245,31.34,78696.57,0.0,-0.45953,0.00018,28.55138]
[1778914056282,31.34,78693.56,0.0,-0.46006,0.00018,28.55413]
[1778914058555,31.34,78692.73,0.0,-0.46021,0.00018,28.55488]
[1778914058612,31.34,78691.12,0.0,-0.46049,0.00018,28.55633]
[1778914060636,31.34,78690.91,0.0,-0.46053,0.00018,28.55652]
[1778914060737,31.34,78690.91,0.0,-0.46053,0.00018,28.55652]
[1778914063367,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914063394,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914063398,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914063536,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914063602,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914063661,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914063804,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914063823,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914064017,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914064051,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914064226,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914064258,31.34,78693.5,0.0,-0.46007,0.00018,28.55419]
[1778914064286,31.34,78695.24,0.0,-0.45976,0.00018,28.5526]
[1778914064429,31.34,78695.24,0.0,-0.45976,0.00018,28.5526]
[1778914064453,31.34,78695.24,0.0,-0.45976,0.00018,28.5526]
[1778914064643,31.34,78695.24,0.0,-0.45976,0.00018,28.5526]
[1778914064670,31.34,78695.24,0.0,-0.45976,0.00018,28.5526]
[1778914064851,31.34,78695.24,0.0,-0.45976,0.00018,28.5526]
[1778914064875,31.34,78695.24,0.0,-0.45976,0.00018,28.5526]
[1778914065071,31.34,78695.24,0.0,-0.45976,0.00018,28.5526]
[1778914065108,31.34,78695.24,0.0,-0.45976,0.00018,28.5526]
[1778914065273,31.34,78695.24,0.0,-0.45976,0.00018,28.5526]
[1778914065240,31.34,78699.65,0.0,-0.45899,0.00018,28.54849]
[1778914065313,31.34,78699.65,0.0,-0.45899,0.00018,28.54849]
[1778914065477,31.34,78699.65,0.0,-0.45899,0.00018,28.54849]
[1778914065491,31.34,78699.65,0.0,-0.45899,0.00018,28.54849]
[1778914065682,31.34,78699.65,0.0,-0.45899,0.00018,28.54849]
[1778914065697,31.34,78699.65,0.0,-0.45899,0.00018,28.54849]
[1778914065894,31.34,78699.65,0.0,-0.45899,0.00018,28.54849]
[1778914065988,31.34,78700.05,0.0,-0.45892,0.00018,28.54812]
[1778914066453,31.34,78700.05,0.0,-0.45892,0.00018,28.54812]
[1778914066493,31.34,78700.05,0.0,-0.45892,0.00018,28.54812]
[1778914066587,31.34,78699.82,0.0,-0.45896,0.00018,28.54833]
[1778914067854,31.34,78699.82,0.0,-0.45896,0.00018,28.54833]
[1778914067877,31.34,78699.82,0.0,-0.45896,0.00018,28.54833]
[1778914067918,31.34,78699.61,0.0,-0.45899,0.00018,28.54852]
[1778914073399,31.33,78697.0,0.0,-0.45945,0.00018,28.55092]
[1778914075540,31.33,78696.49,0.0,-0.45953,0.00018,28.55138]
[1778914076657,31.33,78689.66,0.0,-0.46074,0.00018,28.55756]
[1778914078876,31.33,78689.66,0.0,-0.46074,0.00018,28.55756]
[1778914078919,31.33,78685.0,0.0,-0.46156,0.00018,28.56162]
[1778914082805,31.33,78684.8,0.0,-0.46159,0.00018,28.56179]
[1778914082916,31.33,78684.8,0.0,-0.46159,0.00018,28.56179]
[1778914083780,31.33,78671.87,0.0,-0.46387,0.00018,28.57244]
[1778914085119,31.33,78671.87,0.0,-0.46387,0.00018,28.57244]
[1778914085208,31.33,78667.87,0.0,-0.46458,0.00018,28.57555]
[1778914089259,31.33,78676.65,0.0,-0.46303,0.00018,28.56862]
[1778914091272,31.33,78679.51,0.0,-0.46253,0.00018,28.56627]
[1778914093557,31.33,78677.45,0.0,-0.46289,0.00018,28.56796]
[1778914094295,31.33,78677.39,0.0,-0.4629,0.00018,28.56801]
[1778914096134,31.33,78677.2,0.0,-0.46293,0.00018,28.56816]
[1778914096261,31.33,78675.56,0.0,-0.46322,0.00018,28.5695]
[1778914096654,31.33,78675.56,0.0,-0.46322,0.00018,28.5695]
[1778914096661,31.33,78675.56,0.0,-0.46322,0.00018,28.5695]
[1778914097249,31.33,78675.51,0.0,-0.46323,0.00018,28.56954]
[1778914097666,31.33,78675.51,0.0,-0.46323,0.00018,28.56954]
[1778914097669,31.33,78675.51,0.0,-0.46323,0.00018,28.56954]
[1778914097673,31.33,78675.51,0.0,-0.46323,0.00018,28.56954]
[1778914101772,31.33,78677.22,0.0,-0.46293,0.00018,28.56814]
[1778914101782,31.33,78677.22,0.0,-0.46293,0.00018,28.56814]
[1778914106815,31.33,78675.56,0.0,-0.46322,0.00018,28.56949]
[1778914107945,31.33,78674.86,0.0,-0.46334,0.00018,28.57006]
[1778914107950,31.33,78674.86,0.0,-0.46334,0.00018,28.57006]
[1778914112054,31.33,78674.35,0.0,-0.46343,0.00018,28.56721]
[1778914112309,31.33,78674.35,0.0,-0.46343,0.00018,28.56722]
[1778914117710,31.34,78675.59,0.0,-0.46322,0.00018,28.56624]
[1778914122746,31.34,78675.81,0.0,-0.46318,0.00018,28.56609]
[1778914124294,31.34,78675.81,0.0,-0.46318,0.00018,28.56609]
[1778914124759,31.34,78675.86,0.0,-0.46318,0.00018,28.56606]
[1778914129794,31.35,78675.91,0.0,-0.46317,0.00018,28.56604]
[1778914134829,31.35,78679.62,0.0,-0.46252,0.00018,28.56302]
[1778914139864,31.35,78673.77,0.0,-0.46355,0.00018,28.56779]
[1778914144900,31.36,78669.77,0.0,-0.46426,0.00018,28.57094]
[1778914147005,31.36,78669.12,0.0,-0.46438,0.00018,28.57145]
[1778914147085,31.36,78668.33,0.0,-0.46452,0.00018,28.57206]
[1778914152956,31.36,78665.85,0.0,-0.46495,0.00018,28.57395]
[1778914157992,31.36,78665.59,0.0,-0.465,0.00018,28.57415]
[1778914162980,31.36,78664.14,0.0,-0.46526,0.00018,28.57524]
[1778914163017,31.36,78663.85,0.0,-0.46531,0.00018,28.57545]
[1778914164261,31.36,78663.85,0.0,-0.46531,0.00018,28.57545]
[1778914164272,31.36,78662.73,0.0,-0.46551,0.00018,28.57628]
[1778914167298,31.37,78669.68,0.0,-0.46428,0.00018,28.57105]
[1778914173098,31.37,78673.77,0.0,-0.46356,0.00018,28.56459]
[1778914178137,31.37,78667.78,0.0,-0.46462,0.00018,28.56926]
[1778914182161,31.37,78659.63,0.0,-0.46606,0.00018,28.57529]
[1778914183630,31.37,78656.68,0.0,-0.46658,0.00018,28.57738]
[1778914184242,31.37,78656.68,0.0,-0.46658,0.00018,28.57738]
[1778914184279,31.37,78656.68,0.0,-0.46658,0.00018,28.57738]
[1778914184298,31.37,78634.02,0.0,-0.47057,0.00018,28.5918]
[1778914184424,31.37,78634.02,0.0,-0.47057,0.00018,28.5918]
[1778914184556,31.37,78634.02,0.0,-0.47057,0.00018,28.5918]
[1778914184929,31.37,78634.02,0.0,-0.47057,0.00018,28.5918]
[1778914184981,31.37,78634.02,0.0,-0.47057,0.00018,28.5918]
[1778914185264,31.37,78634.02,0.0,-0.47057,0.00018,28.5918]
[1778914185299,31.37,78609.3,0.0,-0.47494,0.00018,28.60424]
[1778914185982,31.37,78609.3,0.0,-0.47494,0.00018,28.60424]
[1778914186000,31.37,78609.3,0.0,-0.47494,0.00018,28.60424]
[1778914186198,31.37,78609.3,0.0,-0.47494,0.00018,28.60424]
[1778914187301,31.37,78609.3,0.0,-0.47494,0.00018,28.60424]
[1778914187302,31.37,78613.54,0.0,-0.47419,0.00018,28.60235]
[1778914187958,31.37,78613.54,0.0,-0.47419,0.00018,28.60235]
[1778914188111,31.37,78613.54,0.0,-0.47419,0.00018,28.60235]
[1778914188229,31.37,78613.54,0.0,-0.47419,0.00018,28.60235]
[1778914188329,31.37,78595.14,0.0,-0.47744,0.00018,28.60982]
[1778914188473,31.37,78595.14,0.0,-0.47744,0.00018,28.60982]
[1778914188682,31.37,78595.14,0.0,-0.47744,0.00018,28.60982]
[1778914188783,31.37,78595.14,0.0,-0.47744,0.00018,28.60982]
[1778914188938,31.37,78595.14,0.0,-0.47744,0.00018,28.60982]
[1778914188979,31.37,78595.14,0.0,-0.47744,0.00018,28.60982]
[1778914189007,31.37,78595.14,0.0,-0.47744,0.00018,28.60982]
[1778914189330,31.37,78595.14,0.0,-0.47744,0.00018,28.60982]
[1778914189388,31.37,78568.62,0.0,-0.48213,0.00018,28.61724]
[1778914189604,31.37,78568.62,0.0,-0.48213,0.00018,28.61724]
[1778914189665,31.37,78568.62,0.0,-0.48213,0.00018,28.61724]
[1778914189704,31.37,78568.62,0.0,-0.48213,0.00018,28.61724]
[1778914190238,31.37,78569.23,0.0,-0.48202,0.00018,28.61711]
[1778914190668,31.37,78569.23,0.0,-0.48202,0.00018,28.61711]
[1778914190824,31.37,78569.23,0.0,-0.48202,0.00018,28.61711]
[1778914190861,31.37,78569.23,0.0,-0.48202,0.00018,28.61711]
[1778914191056,31.37,78569.23,0.0,-0.48202,0.00018,28.61711]
[1778914191240,31.37,78564.52,0.0,-0.48285,0.00018,28.61803]
[1778914191646,31.37,78564.52,0.0,-0.48285,0.00018,28.61803]
[1778914191980,31.37,78564.52,0.0,-0.48285,0.00018,28.61803]
[1778914192102,31.37,78564.52,0.0,-0.48285,0.00018,28.61803]
[1778914192247,31.37,78568.89,0.0,-0.48208,0.00018,28.61718]
[1778914192607,31.37,78568.89,0.0,-0.48208,0.00018,28.61718]
[1778914192737,31.37,78568.89,0.0,-0.48208,0.00018,28.61718]
[1778914193255,31.37,78571.34,0.0,-0.48165,0.00018,28.61666]
[1778914194288,31.37,78571.34,0.0,-0.48165,0.00018,28.61666]
[1778914194385,31.37,78571.34,0.0,-0.48165,0.00018,28.61666]
[1778914194337,31.37,78558.31,0.0,-0.48395,0.00018,28.61905]
[1778914194973,31.37,78558.31,0.0,-0.48395,0.00018,28.61905]
[1778914195267,31.37,78558.31,0.0,-0.48395,0.00018,28.61905]
[1778914195848,31.37,78558.31,0.0,-0.48395,0.00018,28.61905]
[1778914195949,31.37,78558.31,0.0,-0.48395,0.00018,28.61905]
[1778914196126,31.37,78558.31,0.0,-0.48395,0.00018,28.61905]
[1778914196276,31.36,78558.72,0.0,-0.48388,0.00018,28.61899]
[1778914196468,31.36,78558.72,0.0,-0.48388,0.00018,28.61899]
[1778914197350,31.36,78558.72,0.0,-0.48388,0.00018,28.61899]
[1778914197387,31.35,78549.09,0.0,-0.48558,0.00018,28.62016]
[1778914197445,31.35,78549.09,0.0,-0.48558,0.00018,28.62016]
[1778914199235,31.35,78549.09,0.0,-0.48558,0.00018,28.62016]
[1778914199359,31.35,78549.09,0.0,-0.48558,0.00018,28.62016]
[1778914199335,31.34,78544.88,0.0,-0.48633,0.00018,28.62051]
[1778914200315,31.34,78544.88,0.0,-0.48633,0.00018,28.62051]
[1778914200496,31.34,78544.88,0.0,-0.48633,0.00018,28.62051]
[1778914200615,31.34,78544.88,0.0,-0.48633,0.00018,28.62051]
[1778914200771,31.34,78544.88,0.0,-0.48633,0.00018,28.62051]
[1778914200800,31.34,78544.88,0.0,-0.48633,0.00018,28.62051]
[1778914200921,31.34,78544.88,0.0,-0.48633,0.00018,28.62051]
[1778914200969,31.34,78544.88,0.0,-0.48633,0.00018,28.62051]
[1778914200975,31.34,78544.88,0.0,-0.48633,0.00018,28.62051]
[1778914201368,31.34,78544.88,0.0,-0.48633,0.00018,28.62051]
[1778914201378,31.34,78531.49,0.0,-0.4887,0.00018,28.62097]
[1778914202611,31.33,78530.44,0.0,-0.48889,0.00018,28.62096]
[1778914203168,31.33,78530.44,0.0,-0.48889,0.00018,28.62096]
[1778914203332,31.34,78525.64,0.0,-0.48974,0.00018,28.62085]
[1778914203847,31.34,78525.64,0.0,-0.48974,0.00018,28.62085]
[1778914204095,31.34,78525.64,0.0,-0.48974,0.00018,28.62085]
[1778914204107,31.34,78525.64,0.0,-0.48974,0.00018,28.62085]
[1778914204337,31.34,78526.04,0.0,-0.48967,0.00018,28.62086]
[1778914209372,31.35,78522.78,0.0,-0.49025,0.00018,28.62072]
[1778914214409,31.35,78521.5,0.0,-0.49047,0.00018,28.62064]
[1778914217829,31.35,78519.79,0.0,-0.49078,0.00018,28.62053]
[1778914217864,31.35,78519.79,0.0,-0.49078,0.00018,28.62053]
[1778914218077,31.35,78519.79,0.0,-0.49078,0.00018,28.62053]
[1778914218169,31.35,78519.79,0.0,-0.49078,0.00018,28.62053]
[1778914218441,31.35,78515.02,0.0,-0.49162,0.00018,28.62013]
[1778914218795,31.35,78515.02,0.0,-0.49162,0.00018,28.62013]
[1778914219008,31.35,78515.02,0.0,-0.49162,0.00018,28.62013]
[1778914219347,31.35,78515.02,0.0,-0.49162,0.00018,28.62013]
[1778914219446,31.35,78469.39,0.0,-0.49972,0.00018,28.6098]
[1778914219702,31.35,78469.39,0.0,-0.49972,0.00018,28.6098]
[1778914219889,31.35,78469.39,0.0,-0.49972,0.00018,28.6098]
[1778914220317,31.35,78469.39,0.0,-0.49972,0.00018,28.6098]
[1778914220453,31.32,78430.01,0.0,-0.50672,0.00018,28.59139]
[1778914220603,31.32,78430.01,0.0,-0.50672,0.00018,28.59139]
[1778914221312,31.32,78430.01,0.0,-0.50672,0.00018,28.59139]
[1778914221361,31.31,78429.83,0.0,-0.50676,0.00018,28.59128]
[1778914222320,31.3,78410.73,0.0,-0.51016,0.00018,28.57914]
[1778914222466,31.31,78410.73,0.0,-0.51016,0.00018,28.57915]
[1778914223602,31.31,78410.73,0.0,-0.51016,0.00018,28.57915]
[1778914223730,31.31,78410.73,0.0,-0.51016,0.00018,28.57915]
[1778914223831,31.31,78399.49,0.0,-0.51216,0.00018,28.57105]
[1778914224631,31.31,78399.49,0.0,-0.51216,0.00018,28.57105]
[1778914224747,31.31,78399.49,0.0,-0.51216,0.00018,28.57105]
[1778914224934,31.31,78399.49,0.0,-0.51216,0.00018,28.57105]
[1778914224944,31.31,78399.49,0.0,-0.51216,0.00018,28.57105]
[1778914224954,31.31,78399.49,0.0,-0.51216,0.00018,28.57105]
[1778914225204,31.33,78405.61,0.0,-0.51105,0.00018,28.57558]
[1778914226034,31.33,78405.61,0.0,-0.51105,0.00018,28.57558]
[1778914226413,31.33,78405.61,0.0,-0.51105,0.00018,28.57558]
[1778914226296,31.33,78413.91,0.0,-0.50958,0.00018,28.58134]
[1778914226619,31.33,78413.91,0.0,-0.50958,0.00018,28.58134]
[1778914226873,31.33,78413.91,0.0,-0.50958,0.00018,28.58134]
[1778914227016,31.33,78413.91,0.0,-0.50958,0.00018,28.58134]
[1778914227317,31.34,78420.37,0.0,-0.50842,0.00018,28.58556]
[1778914229310,31.34,78422.61,0.0,-0.50802,0.00018,28.58697]
[1778914229389,31.34,78422.61,0.0,-0.50802,0.00018,28.58697]
[1778914229433,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914229507,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914229568,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914229690,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914229793,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914229845,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914229897,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914229963,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914229985,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914229994,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914230216,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914230226,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914230405,31.34,78423.98,0.0,-0.50778,0.00018,28.58781]
[1778914230308,31.34,78429.69,0.0,-0.50677,0.00018,28.59122]
[1778914230712,31.34,78429.69,0.0,-0.50677,0.00018,28.59122]
[1778914230763,31.34,78429.69,0.0,-0.50677,0.00018,28.59122]
[1778914230806,31.34,78429.69,0.0,-0.50677,0.00018,28.59122]
[1778914230888,31.34,78456.22,0.0,-0.50206,0.00018,28.60462]
[1778914232420,31.34,78456.22,0.0,-0.50206,0.00018,28.60462]
[1778914232428,31.34,78456.22,0.0,-0.50206,0.00018,28.60462]
[1778914231547,31.35,78467.36,0.0,-0.50008,0.00018,28.60581]
[1778914232628,31.35,78466.61,0.0,-0.50021,0.00018,28.60553]
[1778914234174,31.35,78466.61,0.0,-0.50021,0.00018,28.60553]
[1778914234543,31.35,78469.45,0.0,-0.49971,0.00018,28.60656]
[1778914234547,31.35,78469.45,0.0,-0.49971,0.00018,28.60656]
[1778914234775,31.35,78480.94,0.0,-0.49767,0.00018,28.61027]
[1778914235554,31.35,78480.94,0.0,-0.49767,0.00018,28.61027]
[1778914235566,31.35,78480.94,0.0,-0.49767,0.00018,28.61027]
[1778914235600,31.35,78480.94,0.0,-0.49767,0.00018,28.61027]
[1778914235691,31.35,78490.42,0.0,-0.49598,0.00018,28.61277]
[1778914236994,31.35,78490.42,0.0,-0.49598,0.00018,28.61277]
[1778914237043,31.35,78490.42,0.0,-0.49598,0.00018,28.61277]
[1778914237302,31.35,78498.8,0.0,-0.4945,0.00018,28.61455]
[1778914237625,31.35,78498.8,0.0,-0.4945,0.00018,28.61455]
[1778914237825,31.35,78505.05,0.0,-0.49339,0.00018,28.61562]
[1778914239691,31.36,78505.78,0.0,-0.49326,0.00018,28.61573]
[1778914239792,31.36,78502.78,0.0,-0.49379,0.00018,28.61526]
[1778914243787,31.36,78505.6,0.0,-0.49329,0.00018,28.6157]
[1778914244405,31.36,78509.25,0.0,-0.49264,0.00018,28.61621]
[1778914245142,31.36,78509.25,0.0,-0.49264,0.00018,28.61621]
[1778914245242,31.36,78511.89,0.0,-0.49218,0.00018,28.61654]
[1778914247035,31.36,78511.89,0.0,-0.49218,0.00018,28.61654]
[1778914247870,31.36,78516.69,0.0,-0.49133,0.00018,28.61702]
[1778914248007,31.36,78519.26,0.0,-0.49087,0.00018,28.61723]
[1778914249892,31.36,78523.61,0.0,-0.4901,0.00018,28.6175]
[1778914251946,31.36,78523.61,0.0,-0.4901,0.00018,28.6175]
[1778914251959,31.36,78523.61,0.0,-0.4901,0.00018,28.6175]
[1778914252046,31.36,78525.03,0.0,-0.48985,0.00018,28.61756]
[1778914254102,31.36,78525.17,0.0,-0.48982,0.00018,28.61757]
[1778914254201,31.36,78527.77,0.0,-0.48936,0.00018,28.61765]
[1778914256382,31.36,78527.77,0.0,-0.48936,0.00018,28.61765]
[1778914256393,31.36,78527.77,0.0,-0.48936,0.00018,28.61765]
[1778914256482,31.36,78534.46,0.0,-0.48818,0.00018,28.61769]
[1778914257443,31.36,78534.46,0.0,-0.48818,0.00018,28.61769]
[1778914257835,31.36,78534.46,0.0,-0.48818,0.00018,28.61769]
[1778914257966,31.36,78534.14,0.0,-0.48823,0.00018,28.6177]
[1778914263391,31.36,78536.2,0.0,-0.48787,0.00018,28.61766]
[1778914263404,31.36,78536.2,0.0,-0.48787,0.00018,28.61766]
[1778914263462,31.36,78538.43,0.0,-0.48747,0.00018,28.6176]
[1778914264454,31.36,78538.43,0.0,-0.48747,0.00018,28.6176]
[1778914267009,31.36,78542.99,0.0,-0.48666,0.00018,28.61738]
[1778914267461,31.36,78542.99,0.0,-0.48666,0.00018,28.61738]
[1778914267207,31.36,78551.04,0.0,-0.48524,0.00018,28.61671]
[1778914267705,31.36,78551.04,0.0,-0.48524,0.00018,28.61671]
[1778914267798,31.36,78560.85,0.0,-0.4835,0.00018,28.6154]
[1778914268517,31.36,78560.85,0.0,-0.4835,0.00018,28.6154]
[1778914269332,31.36,78567.38,0.0,-0.48235,0.00018,28.61422]
[1778914269578,31.36,78567.38,0.0,-0.48235,0.00018,28.61422]
[1778914269594,31.36,78567.38,0.0,-0.48235,0.00018,28.61422]
[1778914269804,31.36,78567.38,0.0,-0.48235,0.00018,28.61422]
[1778914271663,31.36,78566.72,0.0,-0.48246,0.00018,28.61435]
[1778914272128,31.36,78566.72,0.0,-0.48246,0.00018,28.61435]
[1778914272227,31.36,78572.75,0.0,-0.48139,0.00018,28.61307]
[1778914273115,31.36,78580.2,0.0,-0.48008,0.00018,28.61121]
[1778914278826,31.36,78577.6,0.0,-0.48054,0.00018,28.6119]
[1778914281496,31.36,78574.22,0.0,-0.48114,0.00018,28.61273]
[1778914281501,31.36,78574.22,0.0,-0.48114,0.00018,28.61273]
[1778914281890,31.36,78573.18,0.0,-0.48132,0.00018,28.61298]
[1778914282938,31.36,78573.18,0.0,-0.48132,0.00018,28.61298]
[1778914282999,31.36,78554.35,0.0,-0.48465,0.00018,28.61633]
[1778914284464,31.36,78554.35,0.0,-0.48465,0.00018,28.61633]
[1778914284466,31.36,78554.86,0.0,-0.48456,0.00018,28.61626]
[1778914285853,31.36,78555.73,0.0,-0.48441,0.00018,28.61615]
[1778914285898,31.36,78555.73,0.0,-0.48441,0.00018,28.61615]
[1778914285912,31.36,78555.73,0.0,-0.48441,0.00018,28.61615]
[1778914286097,31.36,78555.73,0.0,-0.48441,0.00018,28.61615]
[1778914286102,31.36,78555.73,0.0,-0.48441,0.00018,28.61615]
[1778914286296,31.36,78555.73,0.0,-0.48441,0.00018,28.61615]
[1778914286382,31.36,78574.33,0.0,-0.48112,0.00018,28.61271]
[1778914286923,31.36,78574.33,0.0,-0.48112,0.00018,28.61271]
[1778914289858,31.36,78570.19,0.0,-0.48185,0.00018,28.61364]
[1778914290124,31.36,78570.36,0.0,-0.48182,0.00018,28.61361]
[1778914292073,31.36,78570.36,0.0,-0.48182,0.00018,28.61361]
[1778914293241,31.36,78572.8,0.0,-0.48139,0.00018,28.6098]
[1778914293336,31.36,78569.7,0.0,-0.48193,0.00018,28.61049]
[1778914294103,31.36,78569.7,0.0,-0.48193,0.00018,28.61049]
[1778914294208,31.36,78571.17,0.0,-0.48167,0.00018,28.61017]
[1778914296994,31.37,78564.02,0.0,-0.48294,0.00018,28.6116]
[1778914302030,31.37,78570.17,0.0,-0.48185,0.00018,28.61039]
[1778914305160,31.37,78576.42,0.0,-0.48075,0.00018,28.60894]
[1778914310087,31.37,78565.9,0.0,-0.48261,0.00018,28.61125]
[1778914315123,31.37,78561.51,0.0,-0.48339,0.00018,28.61203]
[1778914320158,31.37,78562.87,0.0,-0.48315,0.00018,28.6118]
[1778914325194,31.37,78566.86,0.0,-0.48244,0.00018,28.61107]
[1778914330243,31.37,78573.48,0.0,-0.48127,0.00018,28.60965]
[1778914335491,31.37,78578.17,0.0,-0.48044,0.00018,28.6085]
[1778914335507,31.37,78578.17,0.0,-0.48044,0.00018,28.6085]
[1778914336284,31.38,78579.52,0.0,-0.4802,0.00018,28.60815]
[1778914338534,31.38,78579.91,0.0,-0.48013,0.00018,28.60804]
[1778914339305,31.38,78578.9,0.0,-0.48031,0.00018,28.60831]
[1778914344340,31.38,78583.55,0.0,-0.47949,0.00018,28.60703]
[1778914346900,31.38,78582.59,0.0,-0.47966,0.00018,28.60731]
[1778914347568,31.38,78591.64,0.0,-0.47806,0.00018,28.60451]
[1778914350096,31.38,78593.28,0.0,-0.47777,0.00018,28.60395]
[1778914350129,31.38,78593.28,0.0,-0.47777,0.00018,28.60395]
[1778914350134,31.38,78593.28,0.0,-0.47777,0.00018,28.60395]
[1778914350403,31.38,78593.88,0.0,-0.47766,0.00018,28.60374]
[1778914352500,31.38,78602.74,0.0,-0.47609,0.00018,28.59718]
[1778914352913,31.38,78602.74,0.0,-0.47609,0.00018,28.59718]
[1778914353578,31.37,78604.79,0.0,-0.47573,0.00018,28.59635]
[1778914354293,31.37,78604.79,0.0,-0.47573,0.00018,28.59635]
[1778914354423,31.37,78604.34,0.0,-0.47581,0.00018,28.59653]
[1778914355449,31.37,78604.34,0.0,-0.47581,0.00018,28.59653]
[1778914355556,31.37,78602.56,0.0,-0.47612,0.00018,28.59724]
[1778914360118,31.37,78600.48,0.0,-0.47649,0.00018,28.59805]
[1778914366486,31.36,78604.16,0.0,-0.47584,0.00018,28.59659]
[1778914372576,31.36,78605.66,0.0,-0.47557,0.00018,28.59596]
[1778914372589,31.36,78605.66,0.0,-0.47557,0.00018,28.59596]
[1778914373544,31.36,78605.28,0.0,-0.47564,0.00018,28.59612]
[1778914374550,31.36,78599.09,0.0,-0.47673,0.00018,28.59856]
[1778914374906,31.36,78599.09,0.0,-0.47673,0.00018,28.59856]
[1778914375557,31.35,78594.99,0.0,-0.47746,0.00018,28.60006]
[1778914375995,31.35,78594.99,0.0,-0.47746,0.00018,28.60006]
[1778914376564,31.35,78594.16,0.0,-0.4776,0.00018,28.60035]
[1778914376685,31.35,78594.16,0.0,-0.4776,0.00018,28.60035]
[1778914377019,31.35,78594.16,0.0,-0.4776,0.00018,28.60035]
[1778914377573,31.35,78589.83,0.0,-0.47837,0.00018,28.60181]
[1778914378579,31.35,78575.93,0.0,-0.48083,0.00018,28.60579]
[1778914379046,31.35,78575.93,0.0,-0.48083,0.00018,28.60579]
[1778914379165,31.35,78575.93,0.0,-0.48083,0.00018,28.60579]
[1778914379177,31.35,78575.93,0.0,-0.48083,0.00018,28.60579]
[1778914379590,31.35,78565.39,0.0,-0.4827,0.00018,28.60808]
[1778914380599,31.35,78564.97,0.0,-0.48277,0.00018,28.60815]
[1778914381221,31.35,78564.97,0.0,-0.48277,0.00018,28.60815]
[1778914381228,31.35,78564.97,0.0,-0.48277,0.00018,28.60815]
[1778914381601,31.35,78564.97,0.0,-0.48277,0.00018,28.60815]
[1778914383618,31.35,78576.1,0.0,-0.4808,0.00018,28.60575]
[1778914384623,31.36,78584.32,0.0,-0.47934,0.00018,28.60352]
[1778914385461,31.36,78584.32,0.0,-0.47934,0.00018,28.60352]
[1778914385629,31.36,78586.81,0.0,-0.4789,0.00018,28.60277]
[1778914386397,31.36,78586.81,0.0,-0.4789,0.00018,28.60277]
[1778914387264,31.36,78587.06,0.0,-0.47886,0.00018,28.60269]
[1778914388656,31.36,78590.27,0.0,-0.47829,0.00018,28.60167]
[1778914390439,31.36,78590.13,0.0,-0.47832,0.00018,28.60172]
[1778914390601,31.36,78590.13,0.0,-0.47832,0.00018,28.60172]
[1778914392638,31.36,78590.25,0.0,-0.4783,0.00018,28.60168]
[1778914394009,31.36,78594.06,0.0,-0.47762,0.00018,28.60039]
[1778914394100,31.36,78594.06,0.0,-0.47762,0.00018,28.60039]
[1778914394126,31.36,78594.06,0.0,-0.47762,0.00018,28.60039]
[1778914394221,31.36,78594.06,0.0,-0.47762,0.00018,28.60039]
[1778914394319,31.35,78595.43,0.0,-0.47738,0.00018,28.5999]
[1778914395609,31.35,78595.43,0.0,-0.47738,0.00018,28.5999]
[1778914395618,31.35,78595.43,0.0,-0.47738,0.00018,28.5999]
[1778914395621,31.35,78601.76,0.0,-0.47626,0.00018,28.59753]
[1778914400601,31.35,78608.63,0.0,-0.47504,0.00018,28.59469]
[1778914405633,31.35,78609.89,0.0,-0.47482,0.00018,28.59413]
[1778914406645,31.34,78602.51,0.0,-0.47612,0.00018,28.59721]
[1778914411660,31.34,78608.08,0.0,-0.47513,0.00018,28.59164]
[1778914416722,31.33,78609.45,0.0,-0.47489,0.00018,28.59104]
[1778914421734,31.33,78611.03,0.0,-0.47461,0.00018,28.59033]
[1778914426125,31.32,78614.93,0.0,-0.47391,0.00018,28.58854]
[1778914426138,31.32,78614.93,0.0,-0.47391,0.00018,28.58854]
[1778914426580,31.32,78615.46,0.0,-0.47382,0.00018,28.58829]
[1778914431599,31.32,78618.75,0.0,-0.47324,0.00018,28.5867]
[1778914436658,31.32,78620.28,0.0,-0.47296,0.00018,28.58594]
[1778914438931,31.32,78620.26,0.0,-0.47297,0.00018,28.58595]
[1778914439625,31.32,78620.68,0.0,-0.47289,0.00018,28.58574]
[1778914444669,31.31,78626.49,0.0,-0.47186,0.00018,28.58272]
[1778914447693,31.31,78618.05,0.0,-0.47335,0.00018,28.58702]
[1778914449626,31.31,78615.38,0.0,-0.47383,0.00018,28.58829]
[1778914454688,31.3,78614.33,0.0,-0.47401,0.00018,28.58877]
[1778914459713,31.3,78613.79,0.0,-0.4741,0.00018,28.58901]
[1778914463767,31.29,78620.12,0.0,-0.47298,0.00018,28.58596]
[1778914465073,31.29,78615.53,0.0,-0.47379,0.00018,28.58818]
[1778914465074,31.29,78615.53,0.0,-0.47379,0.00018,28.58818]
[1778914465618,31.29,78611.49,0.0,-0.47451,0.00018,28.59005]
[1778914467708,31.29,78600.73,0.0,-0.47641,0.00018,28.59456]
[1778914470663,31.29,78611.27,0.0,-0.47454,0.00018,28.59014]
[1778914471621,31.29,78618.29,0.0,-0.4733,0.00018,28.58358]
[1778914476635,31.28,78619.85,0.0,-0.47302,0.00018,28.5828]
[1778914480714,31.28,78609.17,0.0,-0.47491,0.00018,28.58779]
[1778914483030,31.28,78604.01,0.0,-0.47583,0.00018,28.58997]
[1778914483042,31.28,78604.01,0.0,-0.47583,0.00018,28.58997]
[1778914483738,31.28,78603.89,0.0,-0.47585,0.00018,28.59002]
[1778914488795,31.28,78606.0,0.0,-0.47547,0.00018,28.58914]
[1778914493841,31.28,78609.48,0.0,-0.47486,0.00018,28.58764]
[1778914498857,31.27,78606.13,0.0,-0.47545,0.00018,28.58908]
[1778914503871,31.27,78606.27,0.0,-0.47542,0.00018,28.58902]
[1778914504888,31.27,78606.38,0.0,-0.4754,0.00018,28.58897]
[1778914505009,31.27,78606.38,0.0,-0.4754,0.00018,28.58897]
[1778914505027,31.27,78606.38,0.0,-0.4754,0.00018,28.58897]
[1778914505116,31.27,78606.38,0.0,-0.4754,0.00018,28.58897]
[1778914505698,31.27,78610.84,0.0,-0.47461,0.00018,28.58703]
[1778914507036,31.27,78610.84,0.0,-0.47461,0.00018,28.58703]
[1778914507483,31.27,78620.06,0.0,-0.47298,0.00018,28.58267]
[1778914511717,31.27,78624.92,0.0,-0.47212,0.00018,28.58017]
[1778914514435,31.27,78623.29,0.0,-0.4724,0.00018,28.58102]
[1778914514449,31.27,78623.29,0.0,-0.4724,0.00018,28.58102]
[1778914514533,31.27,78621.48,0.0,-0.47272,0.00018,28.58194]
[1778914519568,31.26,78619.67,0.0,-0.47304,0.00018,28.58285]
[1778914524618,31.26,78620.08,0.0,-0.47297,0.00018,28.58264]
[1778914529639,31.26,78625.26,0.0,-0.47205,0.00018,28.57996]
[1778914534674,31.26,78626.19,0.0,-0.47188,0.00018,28.57619]
[1778914540716,31.25,78628.47,0.0,-0.47148,0.00018,28.57495]
[1778914545751,31.25,78630.75,0.0,-0.47107,0.00018,28.57368]
[1778914551793,31.25,78631.4,0.0,-0.47095,0.00018,28.5733]
[1778914556828,31.24,78633.62,0.0,-0.47056,0.00018,28.57202]
[1778914561867,31.24,78637.68,0.0,-0.46983,0.00018,28.56962]
[1778914566003,31.24,78631.97,0.0,-0.47085,0.00018,28.57295]
[1778914566032,31.24,78630.33,0.0,-0.47114,0.00018,28.57388]
[1778914570605,31.24,78630.7,0.0,-0.47107,0.00018,28.57367]
[1778914570616,31.24,78630.7,0.0,-0.47107,0.00018,28.57367]
[1778914570827,31.24,78630.28,0.0,-0.47114,0.00018,28.5739]
[1778914571661,31.24,78621.34,0.0,-0.47273,0.00018,28.57867]
[1778914573434,31.24,78621.34,0.0,-0.47273,0.00018,28.57867]
[1778914573443,31.24,78621.34,0.0,-0.47273,0.00018,28.57867]
[1778914573517,31.24,78621.34,0.0,-0.47273,0.00018,28.57867]
[1778914573772,31.24,78611.76,0.0,-0.47443,0.00018,28.58328]
[1778914574062,31.24,78611.76,0.0,-0.47443,0.00018,28.58328]
[1778914574724,31.24,78605.06,0.0,-0.47562,0.00018,28.58619]
[1778914575780,31.24,78595.85,0.0,-0.47726,0.00018,28.58978]
[1778914576834,31.24,78604.09,0.0,-0.4758,0.00018,28.5866]
[1778914576977,31.24,78604.09,0.0,-0.4758,0.00018,28.5866]
[1778914576986,31.24,78604.09,0.0,-0.4758,0.00018,28.5866]
[1778914577392,31.24,78604.09,0.0,-0.4758,0.00018,28.5866]
[1778914577808,31.24,78603.84,0.0,-0.47584,0.00018,28.5867]
[1778914582834,31.25,78605.63,0.0,-0.47552,0.00018,28.58597]
[1778914584601,31.24,78606.45,0.0,-0.47538,0.00018,28.58562]
[1778914584840,31.24,78605.61,0.0,-0.47553,0.00018,28.58598]
[1778914585242,31.24,78605.61,0.0,-0.47553,0.00018,28.58598]
[1778914585323,31.24,78605.61,0.0,-0.47553,0.00018,28.58598]
[1778914585343,31.24,78609.31,0.0,-0.47487,0.00018,28.58439]
[1778914587244,31.24,78609.31,0.0,-0.47487,0.00018,28.58439]
[1778914587258,31.24,78609.31,0.0,-0.47487,0.00018,28.58439]
[1778914587513,31.24,78613.77,0.0,-0.47408,0.00018,28.58237]
[1778914593081,31.24,78613.14,0.0,-0.47419,0.00018,28.57939]
[1778914597303,31.24,78613.59,0.0,-0.47411,0.00018,28.57918]
[1778914597817,31.24,78614.96,0.0,-0.47387,0.00018,28.57854]
[1778914599350,31.24,78615.14,0.0,-0.47383,0.00018,28.57846]
[1778914599864,31.24,78615.69,0.0,-0.47374,0.00018,28.5782]
[1778914601421,31.24,78615.69,0.0,-0.47374,0.00018,28.5782]
[1778914601633,31.24,78615.69,0.0,-0.47374,0.00018,28.5782]
[1778914601787,31.24,78616.54,0.0,-0.47358,0.00018,28.57779]
[1778914603481,31.24,78616.54,0.0,-0.47358,0.00018,28.57779]
[1778914603737,31.24,78625.95,0.0,-0.47191,0.00018,28.57301]
[1778914608125,31.24,78626.48,0.0,-0.47182,0.00018,28.57272]
[1778914608132,31.24,78626.48,0.0,-0.47182,0.00018,28.57272]
[1778914608766,31.24,78624.0,0.0,-0.47226,0.00018,28.57403]
[1778914610788,31.24,78622.07,0.0,-0.4726,0.00018,28.57503]
[1778914610865,31.24,78622.61,0.0,-0.4725,0.00018,28.57475]
[1778914614481,31.24,78622.64,0.0,-0.4725,0.00018,28.57473]
[1778914614491,31.24,78622.64,0.0,-0.4725,0.00018,28.57473]
[1778914614582,31.24,78622.47,0.0,-0.47253,0.00018,28.57482]
[1778914620508,31.23,78618.14,0.0,-0.4733,0.00018,28.57699]
[1778914626313,31.23,78617.86,0.0,-0.47334,0.00018,28.57712]
[1778914631348,31.23,78618.72,0.0,-0.47319,0.00018,28.5767]
[1778914634772,31.23,78631.43,0.0,-0.47093,0.00018,28.56996]
[1778914640613,31.23,78629.57,0.0,-0.47126,0.00018,28.571]
[1778914644071,31.22,78622.33,0.0,-0.47255,0.00018,28.57487]
[1778914650721,31.22,78622.24,0.0,-0.47256,0.00018,28.5749]
[1778914650762,31.22,78622.24,0.0,-0.47256,0.00018,28.5749]
[1778914650857,31.22,78621.89,0.0,-0.47262,0.00018,28.57508]
[1778914656525,31.22,78621.07,0.0,-0.47277,0.00018,28.57222]
[1778914661560,31.21,78620.61,0.0,-0.47285,0.00018,28.57244]
[1778914666595,31.21,78617.56,0.0,-0.47338,0.00018,28.57395]
[1778914672638,31.2,78616.79,0.0,-0.47352,0.00018,28.57431]
[1778914677672,31.2,78616.87,0.0,-0.4735,0.00018,28.57426]
[1778914680439,31.2,78617.01,0.0,-0.47348,0.00018,28.57419]
[1778914680937,31.2,78613.25,0.0,-0.47415,0.00018,28.57597]
[1778914685991,31.19,78609.75,0.0,-0.47477,0.00018,28.57756]
[1778914686040,31.19,78609.75,0.0,-0.47477,0.00018,28.57756]
[1778914686981,31.19,78604.71,0.0,-0.47566,0.00018,28.57972]
[1778914687750,31.19,78604.71,0.0,-0.47566,0.00018,28.57972]
[1778914689357,31.19,78603.29,0.0,-0.47591,0.00018,28.5803]
[1778914689717,31.19,78603.29,0.0,-0.47591,0.00018,28.5803]
[1778914689841,31.19,78603.29,0.0,-0.47591,0.00018,28.5803]
[1778914689867,31.19,78597.75,0.0,-0.4769,0.00018,28.58247]
[1778914690923,31.19,78586.03,0.0,-0.47899,0.00018,28.58649]
[1778914691886,31.19,78586.03,0.0,-0.47899,0.00018,28.58649]
[1778914692290,31.19,78587.0,0.0,-0.47881,0.00018,28.58619]
[1778914692297,31.19,78587.0,0.0,-0.47881,0.00018,28.58619]
[1778914692379,31.19,78587.0,0.0,-0.47881,0.00018,28.58619]
[1778914692930,31.19,78586.11,0.0,-0.47897,0.00018,28.58647]
[1778914693277,31.19,78586.11,0.0,-0.47897,0.00018,28.58647]
[1778914693932,31.19,78586.11,0.0,-0.47897,0.00018,28.58647]
[1778914693788,31.19,78586.11,0.0,-0.47897,0.00018,28.58647]
[1778914694489,31.19,78586.11,0.0,-0.47897,0.00018,28.58647]
[1778914694796,31.19,78582.42,0.0,-0.47963,0.00018,28.58757]
[1778914696546,31.19,78583.82,0.0,-0.47938,0.00018,28.58716]
[1778914696809,31.19,78589.08,0.0,-0.47844,0.00018,28.58553]
[1778914701862,31.2,78587.37,0.0,-0.47875,0.00018,28.58608]
[1778914704056,31.2,78585.31,0.0,-0.47912,0.00018,28.58672]
[1778914704120,31.2,78585.31,0.0,-0.47912,0.00018,28.58672]
[1778914709606,31.2,78581.25,0.0,-0.47984,0.00018,28.58792]
[1778914711930,31.21,78572.37,0.0,-0.48142,0.00018,28.58693]
[1778914713806,31.21,78569.47,0.0,-0.48194,0.00018,28.58758]
[1778914713944,31.21,78569.21,0.0,-0.48198,0.00018,28.58763]
[1778914718957,31.21,78568.77,0.0,-0.48206,0.00018,28.58773]
[1778914718979,31.21,78562.47,0.0,-0.48318,0.00018,28.58894]
[1778914720993,31.21,78556.54,0.0,-0.48424,0.00018,28.58988]
[1778914722956,31.21,78566.86,0.0,-0.4824,0.00018,28.58812]
[1778914725894,31.21,78575.76,0.0,-0.48082,0.00018,28.58612]
[1778914730918,31.22,78577.32,0.0,-0.48054,0.00018,28.58573]
[1778914735933,31.22,78576.67,0.0,-0.48066,0.00018,28.5859]
[1778914740968,31.22,78579.31,0.0,-0.48019,0.00018,28.58521]
[1778914745994,31.23,78579.41,0.0,-0.48017,0.00018,28.58518]
[1778914751020,31.23,78580.19,0.0,-0.48003,0.00018,28.58497]
[1778914756071,31.23,78581.07,0.0,-0.47988,0.00018,28.58473]
[1778914761080,31.24,78583.95,0.0,-0.47937,0.00018,28.58391]
[1778914762335,31.24,78583.23,0.0,-0.4795,0.00018,28.58412]
[1778914762348,31.24,78583.23,0.0,-0.4795,0.00018,28.58412]
[1778914762916,31.24,78583.2,0.0,-0.4795,0.00018,28.58413]
[1778914767916,31.24,78581.64,0.0,-0.47978,0.00018,28.58458]
[1778914772967,31.24,78581.77,0.0,-0.47976,0.00018,28.58128]
[1778914778000,31.25,78580.94,0.0,-0.47991,0.00018,28.58152]
[1778914783010,31.25,78580.92,0.0,-0.47991,0.00018,28.58153]
[1778914788012,31.25,78581.95,0.0,-0.47973,0.00018,28.58124]
[1778914793014,31.26,78580.84,0.0,-0.47993,0.00018,28.58156]
[1778914798048,31.27,78578.86,0.0,-0.48028,0.00018,28.5821]
[1778914803048,31.27,78576.82,0.0,-0.48064,0.00018,28.58264]
[1778914807032,31.27,78569.73,0.0,-0.4819,0.00018,28.5843]
[1778914812033,31.27,78571.44,0.0,-0.4816,0.00018,28.58393]
[1778914817033,31.28,78571.52,0.0,-0.48159,0.00018,28.58391]
[1778914822057,31.28,78567.71,0.0,-0.48226,0.00018,28.58473]
[1778914827081,31.28,78566.96,0.0,-0.4824,0.00018,28.58488]
[1778914832091,31.29,78567.92,0.0,-0.48223,0.00018,28.58469]
[1778914837093,31.29,78569.44,0.0,-0.48196,0.00018,28.58111]
[1778914842128,31.29,78570.34,0.0,-0.4818,0.00018,28.58092]
[1778914847135,31.29,78571.03,0.0,-0.48168,0.00018,28.58077]
[1778914852146,31.3,78571.76,0.0,-0.48155,0.00018,28.58061]
[1778914854270,31.3,78567.65,0.0,-0.48228,0.00018,28.58149]
[1778914855052,31.3,78559.21,0.0,-0.48378,0.00018,28.58299]
[1778914856074,31.3,78559.21,0.0,-0.48378,0.00018,28.58299]
[1778914856129,31.3,78559.21,0.0,-0.48378,0.00018,28.58299]
[1778914856088,31.3,78548.22,0.0,-0.48573,0.00018,28.58434]
[1778914857030,31.3,78554.17,0.0,-0.48467,0.00018,28.5837]
[1778914857309,31.3,78554.17,0.0,-0.48467,0.00018,28.5837]
[1778914857953,31.3,78554.17,0.0,-0.48467,0.00018,28.5837]
[1778914859131,31.3,78562.5,0.0,-0.48319,0.00018,28.58245]
[1778914861121,31.3,78554.27,0.0,-0.48465,0.00018,28.58368]
[1778914863996,31.3,78552.82,0.0,-0.48491,0.00018,28.58386]
[1778914869034,31.3,78553.22,0.0,-0.48484,0.00018,28.58381]
[1778914870494,31.3,78550.17,0.0,-0.48538,0.00018,28.58415]
[1778914871505,31.3,78544.89,0.0,-0.48632,0.00018,28.58462]
[1778914872054,31.3,78544.89,0.0,-0.48632,0.00018,28.58462]
[1778914877110,31.29,78544.85,0.0,-0.48633,0.00018,28.58462]
[1778914877229,31.29,78544.8,0.0,-0.48634,0.00018,28.58462]
[1778914878096,31.29,78545.64,0.0,-0.48619,0.00018,28.58456]
[1778914879103,31.29,78556.73,0.0,-0.48422,0.00018,28.58335]
[1778914880110,31.29,78557.33,0.0,-0.48411,0.00018,28.58327]
[1778914880717,31.29,78557.33,0.0,-0.48411,0.00018,28.58327]
[1778914880728,31.29,78557.33,0.0,-0.48411,0.00018,28.58327]
[1778914881118,31.29,78559.13,0.0,-0.48379,0.00018,28.583]
[1778914886158,31.29,78561.74,0.0,-0.48333,0.00018,28.58258]
[1778914887179,31.29,78561.74,0.0,-0.48333,0.00018,28.58258]
[1778914888170,31.29,78558.7,0.0,-0.48387,0.00018,28.58307]
[1778914888448,31.29,78558.7,0.0,-0.48387,0.00018,28.58307]
[1778914888470,31.29,78558.7,0.0,-0.48387,0.00018,28.58307]
[1778914894211,31.3,78554.1,0.0,-0.48468,0.00018,28.58044]
[1778914899246,31.3,78556.5,0.0,-0.48426,0.00018,28.58012]
[1778914903770,31.3,78556.58,0.0,-0.48424,0.00018,28.58011]
[1778914903843,31.3,78553.89,0.0,-0.48472,0.00018,28.58047]
[1778914906114,31.3,78552.03,0.0,-0.48505,0.00018,28.58069]
[1778914906202,31.3,78547.27,0.0,-0.4859,0.00018,28.58116]
[1778914909228,31.3,78555.67,0.0,-0.48441,0.00018,28.58024]
[1778914914351,31.3,78561.46,0.0,-0.48338,0.00018,28.57937]
[1778914917178,31.3,78561.89,0.0,-0.4833,0.00018,28.57929]
[1778914917192,31.3,78561.89,0.0,-0.4833,0.00018,28.57929]
[1778914918147,31.3,78566.49,0.0,-0.48248,0.00018,28.57845]
[1778914923413,31.3,78566.74,0.0,-0.48244,0.00018,28.5784]
[1778914928450,31.3,78568.01,0.0,-0.48221,0.00018,28.57815]
[1778914934491,31.3,78568.03,0.0,-0.48221,0.00018,28.57814]
[1778914936905,31.3,78566.41,0.0,-0.4825,0.00018,28.57847]
[1778914938559,31.3,78560.5,0.0,-0.48355,0.00018,28.57952]
[1778914939053,31.3,78560.5,0.0,-0.48355,0.00018,28.57952]
[1778914939218,31.3,78552.7,0.0,-0.48493,0.00018,28.58061]
[1778914941233,31.3,78564.4,0.0,-0.48285,0.00018,28.57885]
[1778914946262,31.3,78567.65,0.0,-0.48228,0.00018,28.57822]
[1778914950947,31.31,78570.81,0.0,-0.48172,0.00018,28.57756]
[1778914950961,31.31,78570.81,0.0,-0.48172,0.00018,28.57756]
[1778914951170,31.31,78572.83,0.0,-0.48136,0.00018,28.57384]
[1778914956645,31.3,78572.1,0.0,-0.48149,0.00018,28.574]
[1778914962924,31.3,78570.95,0.0,-0.48169,0.00018,28.57426]
[1778914968730,31.3,78567.27,0.0,-0.48234,0.00018,28.57503]
[1778914973764,31.3,78571.46,0.0,-0.4816,0.00018,28.57414]
[1778914978871,31.3,78572.39,0.0,-0.48143,0.00018,28.57393]
[1778914984841,31.3,78572.29,0.0,-0.48145,0.00018,28.57395]
[1778914990883,31.29,78570.04,0.0,-0.48185,0.00018,28.57445]
[1778914994912,31.29,78564.07,0.0,-0.48291,0.00018,28.57564]
[1778914999947,31.29,78562.61,0.0,-0.48317,0.00018,28.5759]
[1778915003207,31.29,78568.53,0.0,-0.48212,0.00018,28.57477]
[1778915009010,31.29,78568.13,0.0,-0.48219,0.00018,28.57485]
[1778915013277,31.29,78558.59,0.0,-0.48388,0.00018,28.57328]
[1778915014261,31.29,78558.59,0.0,-0.48388,0.00018,28.57328]
[1778915014298,31.29,78557.04,0.0,-0.48416,0.00018,28.57351]
[1778915016060,31.29,78555.29,0.0,-0.48447,0.00018,28.57375]
[1778915021711,31.29,78555.0,0.0,-0.48452,0.00018,28.57379]
[1778915022850,31.29,78554.44,0.0,-0.48462,0.00018,28.57386]
[1778915023109,31.29,78554.44,0.0,-0.48462,0.00018,28.57386]
[1778915024648,31.28,78548.92,0.0,-0.4856,0.00018,28.57448]
[1778915025240,31.29,78548.88,0.0,-0.48561,0.00018,28.57448]
[1778915030258,31.29,78549.85,0.0,-0.48544,0.00018,28.57439]
[1778915035275,31.29,78554.55,0.0,-0.4846,0.00018,28.57385]
[1778915040298,31.29,78554.59,0.0,-0.4846,0.00018,28.57385]
[1778915043278,31.3,78565.36,0.0,-0.48268,0.00018,28.57214]
[1778915045360,31.3,78566.51,0.0,-0.48248,0.00018,28.57192]
[1778915050428,31.3,78565.11,0.0,-0.48273,0.00018,28.57219]
[1778915055443,31.3,78564.15,0.0,-0.4829,0.00018,28.57236]
[1778915060453,31.31,78564.45,0.0,-0.48285,0.00018,28.57231]
[1778915065498,31.31,78559.3,0.0,-0.48376,0.00018,28.57319]
[1778915070503,31.31,78559.11,0.0,-0.4838,0.00018,28.57322]
[1778915073359,31.31,78567.69,0.0,-0.48227,0.00018,28.56842]
[1778915074252,31.31,78567.69,0.0,-0.48227,0.00018,28.56842]
[1778915074262,31.31,78567.69,0.0,-0.48227,0.00018,28.56842]
[1778915074320,31.31,78573.35,0.0,-0.48127,0.00018,28.56719]
[1778915076305,31.32,78575.28,0.0,-0.48092,0.00018,28.56673]
[1778915076323,31.32,78569.29,0.0,-0.48199,0.00018,28.5681]
[1778915081772,31.32,78570.82,0.0,-0.48172,0.00018,28.56777]
[1778915081776,31.32,78570.82,0.0,-0.48172,0.00018,28.56777]
[1778915081815,31.32,78570.16,0.0,-0.48183,0.00018,28.56791]
[1778915083780,31.32,78563.25,0.0,-0.48306,0.00018,28.56927]
[1778915089574,31.33,78560.66,0.0,-0.48352,0.00018,28.56971]
[1778915092595,31.33,78571.17,0.0,-0.48166,0.00018,28.5677]
[1778915096342,31.33,78571.45,0.0,-0.48161,0.00018,28.56764]
[1778915096797,31.33,78570.88,0.0,-0.48171,0.00018,28.56776]
[1778915097020,31.33,78570.88,0.0,-0.48171,0.00018,28.56776]
[1778915097054,31.33,78570.88,0.0,-0.48171,0.00018,28.56776]
[1778915097166,31.33,78570.88,0.0,-0.48171,0.00018,28.56776]
[1778915097234,31.33,78570.88,0.0,-0.48171,0.00018,28.56776]
[1778915097318,31.33,78570.88,0.0,-0.48171,0.00018,28.56776]
[1778915097402,31.33,78576.47,0.0,-0.48072,0.00018,28.56645]
[1778915097603,31.33,78576.47,0.0,-0.48072,0.00018,28.56645]
[1778915097640,31.33,78576.47,0.0,-0.48072,0.00018,28.56645]
[1778915097760,31.33,78576.47,0.0,-0.48072,0.00018,28.56645]
[1778915097843,31.33,78576.47,0.0,-0.48072,0.00018,28.56645]
[1778915097881,31.33,78576.47,0.0,-0.48072,0.00018,28.56645]
[1778915098047,31.33,78576.47,0.0,-0.48072,0.00018,28.56645]
[1778915098147,31.33,78576.47,0.0,-0.48072,0.00018,28.56645]
[1778915098159,31.33,78576.47,0.0,-0.48072,0.00018,28.56645]
[1778915098169,31.33,78576.47,0.0,-0.48072,0.00018,28.56645]
[1778915098365,31.33,78595.04,0.0,-0.47742,0.00018,28.56081]
[1778915098938,31.34,78600.76,0.0,-0.47641,0.00018,28.55868]
[1778915100837,31.34,78589.35,0.0,-0.47843,0.00018,28.56275]
[1778915102736,31.34,78589.35,0.0,-0.47843,0.00018,28.56275]
[1778915102745,31.34,78589.35,0.0,-0.47843,0.00018,28.56275]
[1778915103342,31.34,78581.16,0.0,-0.47989,0.00018,28.56521]
[1778915108377,31.34,78576.04,0.0,-0.4808,0.00018,28.56656]
[1778915113407,31.34,78571.45,0.0,-0.48161,0.00018,28.56765]
[1778915113344,31.35,78563.08,0.0,-0.4831,0.00018,28.56931]
[1778915118402,31.35,78563.24,0.0,-0.48307,0.00018,28.56929]
[1778915119261,31.35,78563.57,0.0,-0.48301,0.00018,28.56923]
[1778915119312,31.35,78563.61,0.0,-0.483,0.00018,28.56922]
[1778915120806,31.35,78561.81,0.0,-0.48332,0.00018,28.56953]
[1778915120822,31.35,78561.81,0.0,-0.48332,0.00018,28.56953]
[1778915120918,31.35,78561.81,0.0,-0.48332,0.00018,28.56953]
[1778915121412,31.35,78559.86,0.0,-0.48367,0.00018,28.56985]
[1778915122815,31.35,78549.32,0.0,-0.48554,0.00018,28.57119]
[1778915123605,31.35,78549.32,0.0,-0.48554,0.00018,28.57119]
[1778915124428,31.35,78546.33,0.0,-0.48607,0.00018,28.57146]
[1778915126786,31.35,78548.48,0.0,-0.48569,0.00018,28.57127]
[1778915126794,31.35,78548.48,0.0,-0.48569,0.00018,28.57127]
[1778915126825,31.35,78548.48,0.0,-0.48569,0.00018,28.57127]
[1778915126871,31.35,78548.48,0.0,-0.48569,0.00018,28.57127]
[1778915126972,31.35,78546.66,0.0,-0.48601,0.00018,28.57143]
[1778915128857,31.35,78535.43,0.0,-0.488,0.00018,28.572]
[1778915134144,31.35,78532.55,0.0,-0.48851,0.00018,28.56876]
[1778915139741,31.35,78530.51,0.0,-0.48888,0.00018,28.56876]
[1778915140089,31.35,78530.51,0.0,-0.48888,0.00018,28.56876]
[1778915140411,31.35,78530.3,0.0,-0.48891,0.00018,28.56875]
[1778915145449,31.35,78528.59,0.0,-0.48922,0.00018,28.56873]
[1778915150450,31.35,78527.24,0.0,-0.48946,0.00018,28.5687]
[1778915155454,31.35,78525.47,0.0,-0.48977,0.00018,28.56864]
[1778915160478,31.35,78524.59,0.0,-0.48993,0.00018,28.5686]
[1778915162394,31.35,78517.97,0.0,-0.4911,0.00018,28.5682]
[1778915162713,31.35,78517.97,0.0,-0.4911,0.00018,28.5682]
[1778915163373,31.35,78505.65,0.0,-0.49329,0.00018,28.56678]
[1778915164362,31.35,78497.81,0.0,-0.49468,0.00018,28.56543]
[1778915165408,31.35,78491.23,0.0,-0.49585,0.00018,28.56403]
[1778915166631,31.36,78488.02,0.0,-0.49642,0.00018,28.56325]
[1778915166641,31.36,78488.02,0.0,-0.49642,0.00018,28.56325]
[1778915166828,31.36,78488.02,0.0,-0.49642,0.00018,28.56325]
[1778915166913,31.36,78488.02,0.0,-0.49642,0.00018,28.56325]
[1778915167131,31.36,78488.02,0.0,-0.49642,0.00018,28.56325]
[1778915170361,31.36,78481.27,0.0,-0.49762,0.00018,28.56144]
[1778915171878,31.36,78481.27,0.0,-0.49762,0.00018,28.56144]
[1778915171885,31.36,78481.27,0.0,-0.49762,0.00018,28.56144]
[1778915172442,31.36,78482.14,0.0,-0.49747,0.00018,28.56169]
[1778915172990,31.36,78482.14,0.0,-0.49747,0.00018,28.56169]
[1778915173427,31.36,78482.14,0.0,-0.49747,0.00018,28.56169]
[1778915173452,31.36,78482.14,0.0,-0.49747,0.00018,28.56169]
[1778915173415,31.36,78482.98,0.0,-0.49732,0.00018,28.56192]
[1778915173573,31.36,78482.98,0.0,-0.49732,0.00018,28.56192]
[1778915174434,31.36,78490.44,0.0,-0.49599,0.00018,28.56384]
[1778915177200,31.36,78497.36,0.0,-0.49476,0.00018,28.56534]
[1778915178208,31.36,78503.69,0.0,-0.49364,0.00018,28.56647]
[1778915179342,31.36,78496.74,0.0,-0.49487,0.00018,28.56522]
[1778915181578,31.36,78494.31,0.0,-0.4953,0.00018,28.56471]
[1778915182443,31.36,78492.73,0.0,-0.49558,0.00018,28.56437]
[1778915185406,31.36,78482.78,0.0,-0.49735,0.00018,28.56187]
[1778915188428,31.39,78488.6,0.0,-0.49631,0.00018,28.56339]
[1778915190891,31.39,78488.44,0.0,-0.49634,0.00018,28.56335]
[1778915191299,31.39,78488.44,0.0,-0.49634,0.00018,28.56009]
[1778915193314,31.39,78496.33,0.0,-0.49494,0.00018,28.56186]
[1778915193608,31.39,78496.33,0.0,-0.49494,0.00018,28.56186]
[1778915193620,31.39,78496.33,0.0,-0.49494,0.00018,28.56186]
[1778915194320,31.39,78498.26,0.0,-0.4946,0.00018,28.56224]
[1778915196330,31.39,78497.93,0.0,-0.49466,0.00018,28.56218]
[1778915196375,31.39,78497.93,0.0,-0.49466,0.00018,28.56218]
[1778915196396,31.39,78497.93,0.0,-0.49466,0.00018,28.56218]
[1778915196499,31.39,78498.82,0.0,-0.4945,0.00018,28.56235]
[1778915197058,31.39,78498.82,0.0,-0.4945,0.00018,28.56235]
[1778915197148,31.39,78498.82,0.0,-0.4945,0.00018,28.56235]
[1778915197222,31.39,78498.82,0.0,-0.4945,0.00018,28.56235]
[1778915197259,31.39,78498.82,0.0,-0.4945,0.00018,28.56235]
[1778915197443,31.39,78498.82,0.0,-0.4945,0.00018,28.56235]
[1778915197472,31.39,78498.82,0.0,-0.4945,0.00018,28.56235]
[1778915197482,31.39,78498.82,0.0,-0.4945,0.00018,28.56235]
[1778915197419,31.39,78503.05,0.0,-0.49375,0.00018,28.5631]
[1778915197655,31.39,78503.05,0.0,-0.49375,0.00018,28.5631]
[1778915197692,31.39,78503.05,0.0,-0.49375,0.00018,28.5631]
[1778915197902,31.39,78503.05,0.0,-0.49375,0.00018,28.5631]
[1778915197944,31.39,78503.05,0.0,-0.49375,0.00018,28.5631]
[1778915198105,31.39,78503.05,0.0,-0.49375,0.00018,28.5631]
[1778915198143,31.39,78503.05,0.0,-0.49375,0.00018,28.5631]
[1778915198361,31.39,78503.05,0.0,-0.49375,0.00018,28.5631]
[1778915198392,31.39,78503.05,0.0,-0.49375,0.00018,28.5631]
[1778915198462,31.39,78506.74,0.0,-0.49309,0.00018,28.56367]
[1778915198582,31.39,78506.74,0.0,-0.49309,0.00018,28.56367]
[1778915198602,31.39,78506.74,0.0,-0.49309,0.00018,28.56367]
[1778915198800,31.39,78506.74,0.0,-0.49309,0.00018,28.56367]
[1778915198836,31.39,78506.74,0.0,-0.49309,0.00018,28.56367]
[1778915199004,31.39,78506.74,0.0,-0.49309,0.00018,28.56367]
[1778915199071,31.39,78506.74,0.0,-0.49309,0.00018,28.56367]
[1778915199236,31.39,78506.74,0.0,-0.49309,0.00018,28.56367]
[1778915199356,31.39,78506.74,0.0,-0.49309,0.00018,28.56367]
[1778915200334,31.39,78506.74,0.0,-0.49309,0.00018,28.56367]
[1778915200356,31.39,78506.74,0.0,-0.49309,0.00018,28.56367]
[1778915200435,31.39,78505.25,0.0,-0.49336,0.00018,28.56345]
[1778915202386,31.39,78505.25,0.0,-0.49336,0.00018,28.56345]
[1778915202451,31.39,78505.25,0.0,-0.49336,0.00018,28.56345]
[1778915206556,31.39,78498.96,0.0,-0.49447,0.00018,28.56238]
[1778915208418,31.39,78491.63,0.0,-0.49577,0.00018,28.56085]
[1778915209648,31.39,78486.87,0.0,-0.49662,0.00018,28.55969]
[1778915210433,31.4,78486.63,0.0,-0.49666,0.00018,28.55963]
[1778915215441,31.4,78491.09,0.0,-0.49587,0.00018,28.56072]
[1778915220521,31.4,78495.21,0.0,-0.49514,0.00018,28.56163]
[1778915225535,31.4,78496.49,0.0,-0.49491,0.00018,28.56189]
[1778915230543,31.41,78497.43,0.0,-0.49474,0.00018,28.56208]
[1778915235568,31.41,78500.37,0.0,-0.49422,0.00018,28.56263]
[1778915240634,31.41,78500.43,0.0,-0.49421,0.00018,28.56264]
[1778915245640,31.41,78499.81,0.0,-0.49432,0.00018,28.56253]
[1778915250669,31.41,78498.55,0.0,-0.49454,0.00018,28.5623]
[1778915254560,31.41,78488.0,0.0,-0.49641,0.00018,28.55671]
[1778915255324,31.41,78488.0,0.0,-0.49641,0.00018,28.55671]
[1778915255544,31.41,78488.56,0.0,-0.49631,0.00018,28.55685]
[1778915257738,31.42,78484.31,0.0,-0.49707,0.00018,28.55575]
[1778915257744,31.42,78484.31,0.0,-0.49707,0.00018,28.55575]
[1778915257875,31.42,78484.53,0.0,-0.49703,0.00018,28.55581]
[1778915264435,31.42,78481.04,0.0,-0.49765,0.00018,28.55484]
[1778915266531,31.42,78472.43,0.0,-0.49917,0.00018,28.55214]
[1778915271962,31.42,78476.94,0.0,-0.49838,0.00018,28.5536]
[1778915272640,31.42,78477.43,0.0,-0.49829,0.00018,28.55376]
[1778915273510,31.42,78466.0,0.0,-0.50032,0.00018,28.54985]
[1778915274546,31.42,78452.41,0.0,-0.50273,0.00018,28.54425]
[1778915275507,31.4,78451.54,0.0,-0.50289,0.00018,28.54385]
[1778915275828,31.4,78451.54,0.0,-0.50289,0.00018,28.54385]
[1778915275889,31.4,78451.54,0.0,-0.50289,0.00018,28.54385]
[1778915276511,31.39,78452.58,0.0,-0.50271,0.00018,28.54432]
[1778915277002,31.4,78463.21,0.0,-0.50082,0.00018,28.54878]
[1778915278132,31.41,78463.97,0.0,-0.50068,0.00018,28.54908]
[1778915283157,31.42,78467.74,0.0,-0.50001,0.00018,28.55049]
[1778915285518,31.42,78467.01,0.0,-0.50014,0.00018,28.55023]
[1778915285542,31.42,78467.01,0.0,-0.50014,0.00018,28.55023]
[1778915287956,31.42,78467.97,0.0,-0.49997,0.00018,28.55058]
[1778915288213,31.42,78467.97,0.0,-0.49997,0.00018,28.55058]
[1778915288222,31.42,78467.97,0.0,-0.49997,0.00018,28.55058]
[1778915288588,31.42,78474.94,0.0,-0.49873,0.00018,28.55297]
[1778915290063,31.42,78477.6,0.0,-0.49826,0.00018,28.55381]
[1778915290440,31.42,78478.83,0.0,-0.49804,0.00018,28.55418]
[1778915292517,31.42,78478.83,0.0,-0.49804,0.00018,28.55418]
[1778915292526,31.42,78478.83,0.0,-0.49804,0.00018,28.55418]
[1778915292538,31.42,78484.83,0.0,-0.49698,0.00018,28.55589]
[1778915296158,31.42,78487.62,0.0,-0.49648,0.00018,28.55661]
[1778915296437,31.42,78487.4,0.0,-0.49652,0.00018,28.55656]
[1778915302301,31.42,78486.49,0.0,-0.49668,0.00018,28.55633]
[1778915302571,31.42,78482.97,0.0,-0.49731,0.00018,28.55538]
[1778915307589,31.42,78484.19,0.0,-0.49709,0.00018,28.55572]
[1778915312618,31.42,78484.52,0.0,-0.49703,0.00018,28.55254]
[1778915317010,31.42,78482.69,0.0,-0.49736,0.00018,28.55204]
[1778915317452,31.42,78480.43,0.0,-0.49776,0.00018,28.55139]
[1778915320201,31.42,78473.14,0.0,-0.49905,0.00018,28.54911]
[1778915321209,31.42,78463.75,0.0,-0.50072,0.00018,28.54573]
[1778915324229,31.42,78454.59,0.0,-0.50234,0.00018,28.54195]
[1778915329264,31.42,78456.37,0.0,-0.50203,0.00018,28.54272]
[1778915334299,31.41,78456.92,0.0,-0.50193,0.00018,28.54296]
[1778915339340,31.41,78460.85,0.0,-0.50123,0.00018,28.54458]
[1778915344377,31.41,78460.27,0.0,-0.50134,0.00018,28.54435]
[1778915347037,31.41,78458.54,0.0,-0.50164,0.00018,28.54364]
[1778915347552,31.41,78455.19,0.0,-0.50224,0.00018,28.54221]
[1778915352568,31.41,78456.94,0.0,-0.50193,0.00018,28.54297]
[1778915356121,31.41,78452.34,0.0,-0.50274,0.00018,28.54095]
[1778915356678,31.41,78448.99,0.0,-0.50334,0.00018,28.53941]
[1778915359569,31.41,78442.66,0.0,-0.50446,0.00018,28.53632]
[1778915360999,31.41,78441.97,0.0,-0.50459,0.00018,28.53597]
[1778915361625,31.41,78441.7,0.0,-0.50463,0.00018,28.53583]
[1778915364203,31.41,78440.0,0.0,-0.50493,0.00018,28.53495]
[1778915364218,31.41,78440.0,0.0,-0.50493,0.00018,28.53495]
[1778915364257,31.41,78440.0,0.0,-0.50493,0.00018,28.53495]
[1778915364357,31.41,78440.0,0.0,-0.50493,0.00018,28.53495]
[1778915364623,31.41,78438.79,0.0,-0.50515,0.00018,28.53432]
[1778915366394,31.41,78437.09,0.0,-0.50545,0.00018,28.53341]
[1778915366407,31.41,78437.09,0.0,-0.50545,0.00018,28.53341]
[1778915366597,31.41,78437.09,0.0,-0.50545,0.00018,28.53341]
[1778915366788,31.41,78436.4,0.0,-0.50557,0.00018,28.53304]
[1778915366847,31.41,78436.4,0.0,-0.50557,0.00018,28.53304]
[1778915367642,31.41,78429.12,0.0,-0.50687,0.00018,28.52895]
[1778915368465,31.41,78429.12,0.0,-0.50687,0.00018,28.52895]
[1778915368663,31.41,78427.15,0.0,-0.50721,0.00018,28.52779]
[1778915368799,31.41,78427.15,0.0,-0.50721,0.00018,28.52779]
[1778915369616,31.41,78427.94,0.0,-0.50707,0.00018,28.52826]
[1778915374669,31.42,78429.07,0.0,-0.50688,0.00018,28.52566]
[1778915379660,31.46,78419.7,0.0,-0.50851,0.00018,28.52]
[1778915379810,31.46,78419.7,0.0,-0.50851,0.00018,28.52]
[1778915379860,31.46,78419.7,0.0,-0.50851,0.00018,28.52]
[1778915380697,31.46,78417.44,0.0,-0.50891,0.00018,28.51855]
[1778915380865,31.46,78417.44,0.0,-0.50891,0.00018,28.51855]
[1778915380895,31.46,78417.44,0.0,-0.50891,0.00018,28.51855]
[1778915381885,31.48,78417.44,0.0,-0.5089,0.00018,28.51857]
[1778915381893,31.48,78417.44,0.0,-0.5089,0.00018,28.51857]
[1778915382680,31.51,78417.1,0.0,-0.50894,0.00018,28.51838]
[1778915387693,31.56,78416.94,0.0,-0.50894,0.00018,28.51833]
[1778915391712,31.58,78408.77,0.0,-0.51037,0.00018,28.51288]
[1778915393590,31.58,78409.13,0.0,-0.5103,0.00018,28.51313]
[1778915393723,31.58,78408.2,0.0,-0.51047,0.00018,28.51248]
[1778915398729,31.58,78404.45,0.0,-0.51113,0.00018,28.50985]
[1778915402410,31.61,78399.14,0.0,-0.51205,0.00018,28.50601]
[1778915402785,31.62,78401.17,0.0,-0.51168,0.00018,28.50752]
[1778915407841,31.64,78400.9,0.0,-0.51171,0.00018,28.50736]
[1778915408107,31.64,78400.47,0.0,-0.51179,0.00018,28.50705]
[1778915408826,31.64,78399.41,0.0,-0.51197,0.00018,28.50626]
[1778915409797,31.66,78392.26,0.0,-0.51322,0.00018,28.50086]
[1778915411802,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915411899,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915411925,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915411972,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915412025,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915412061,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915412256,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915412279,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915412535,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915412557,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915412795,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915412827,31.7,78387.22,0.0,-0.51407,0.00018,28.49693]
[1778915412595,31.7,78386.94,0.0,-0.51412,0.00018,28.4967]
[1778915413014,31.7,78386.94,0.0,-0.51412,0.00018,28.4967]
[1778915413039,31.7,78386.94,0.0,-0.51412,0.00018,28.4967]
[1778915413048,31.7,78386.94,0.0,-0.51412,0.00018,28.4967]
[1778915413218,31.7,78386.94,0.0,-0.51412,0.00018,28.4967]
[1778915413247,31.7,78386.94,0.0,-0.51412,0.00018,28.4967]
[1778915413257,31.7,78386.94,0.0,-0.51412,0.00018,28.4967]
[1778915413262,31.7,78386.94,0.0,-0.51412,0.00018,28.4967]
[1778915413557,31.7,78384.21,0.0,-0.5146,0.00018,28.49448]
[1778915413945,31.7,78384.21,0.0,-0.5146,0.00018,28.49448]
[1778915414831,31.71,78383.59,0.0,-0.51471,0.00018,28.49397]
[1778915419836,31.71,78388.79,0.0,-0.51379,0.00018,28.4982]
[1778915420130,31.71,78388.88,0.0,-0.51377,0.00018,28.49828]
[1778915420384,31.72,78389.17,0.0,-0.51372,0.00018,28.49852]
[1778915426223,31.73,78388.65,0.0,-0.5138,0.00018,28.49814]
[1778915431988,31.74,78389.02,0.0,-0.51373,0.00018,28.49518]
[1778915437025,31.75,78389.43,0.0,-0.51365,0.00018,28.49552]
[1778915440530,31.75,78388.68,0.0,-0.51378,0.00018,28.49493]
[1778915440711,31.75,78388.68,0.0,-0.51378,0.00018,28.49493]
[1778915440770,31.75,78381.17,0.0,-0.5151,0.00018,28.48879]
[1778915442829,31.77,78380.1,0.0,-0.51527,0.00018,28.48793]
[1778915446461,31.77,78383.06,0.0,-0.51475,0.00018,28.49041]
[1778915446540,31.77,78383.06,0.0,-0.51475,0.00018,28.49041]
[1778915446722,31.78,78381.26,0.0,-0.51506,0.00018,28.48892]
[1778915449120,31.78,78395.65,0.0,-0.51254,0.00018,28.5004]
[1778915450126,31.78,78399.85,0.0,-0.5118,0.00018,28.50353]
[1778915454452,31.78,78401.61,0.0,-0.51149,0.00018,28.50482]
[1778915454764,31.78,78403.9,0.0,-0.51108,0.00018,28.50647]
[1778915456048,31.78,78403.9,0.0,-0.51108,0.00018,28.50647]
[1778915456183,31.78,78403.9,0.0,-0.51108,0.00018,28.50647]
[1778915456520,31.78,78403.9,0.0,-0.51108,0.00018,28.50647]
[1778915456690,31.78,78411.39,0.0,-0.50977,0.00018,28.51165]
[1778915457577,31.78,78411.39,0.0,-0.50977,0.00018,28.51165]
[1778915457847,31.78,78411.39,0.0,-0.50977,0.00018,28.51165]
[1778915457857,31.79,78411.57,0.0,-0.50973,0.00018,28.51177]
[1778915458580,31.79,78411.57,0.0,-0.50973,0.00018,28.51177]
[1778915458680,31.79,78421.05,0.0,-0.50807,0.00018,28.51788]
[1778915459549,31.79,78421.05,0.0,-0.50807,0.00018,28.51788]
[1778915459627,31.79,78421.05,0.0,-0.50807,0.00018,28.51788]
[1778915459810,31.79,78424.06,0.0,-0.50754,0.00018,28.51971]
[1778915460567,31.79,78424.06,0.0,-0.50754,0.00018,28.51971]
[1778915460588,31.79,78424.06,0.0,-0.50754,0.00018,28.51971]
[1778915460750,31.79,78425.25,0.0,-0.50733,0.00018,28.52042]
[1778915463256,31.79,78425.08,0.0,-0.50736,0.00018,28.52032]
[1778915463834,31.79,78425.49,0.0,-0.50729,0.00018,28.52057]
[1778915464755,31.79,78425.49,0.0,-0.50729,0.00018,28.52057]
[1778915464790,31.79,78426.86,0.0,-0.50705,0.00018,28.52137]
[1778915469867,31.79,78421.96,0.0,-0.50791,0.00018,28.51844]
[1778915472825,31.8,78409.17,0.0,-0.51015,0.00018,28.51017]
[1778915474859,31.8,78405.13,0.0,-0.51085,0.00018,28.50737]
[1778915475397,31.8,78405.13,0.0,-0.51085,0.00018,28.50737]
[1778915475541,31.8,78405.13,0.0,-0.51085,0.00018,28.50737]
[1778915475641,31.8,78405.13,0.0,-0.51085,0.00018,28.50737]
[1778915475748,31.8,78405.13,0.0,-0.51085,0.00018,28.50737]
[1778915475842,31.8,78405.13,0.0,-0.51085,0.00018,28.50737]
[1778915475783,31.8,78393.98,0.0,-0.51281,0.00018,28.49917]
[1778915475948,31.8,78393.98,0.0,-0.51281,0.00018,28.49917]
[1778915475993,31.8,78393.98,0.0,-0.51281,0.00018,28.49917]
[1778915476212,31.8,78393.98,0.0,-0.51281,0.00018,28.49917]
[1778915476246,31.8,78393.98,0.0,-0.51281,0.00018,28.49917]
[1778915476423,31.8,78393.98,0.0,-0.51281,0.00018,28.49917]
[1778915476457,31.8,78393.98,0.0,-0.51281,0.00018,28.49917]
[1778915476651,31.8,78393.98,0.0,-0.51281,0.00018,28.49917]
[1778915476752,31.8,78383.42,0.0,-0.51466,0.00018,28.49077]
[1778915477696,31.8,78383.42,0.0,-0.51466,0.00018,28.49077]
[1778915477748,31.81,78380.38,0.0,-0.51519,0.00018,28.48825]
[1778915478663,31.81,78380.38,0.0,-0.51519,0.00018,28.48825]
[1778915478898,31.81,78380.53,0.0,-0.51517,0.00018,28.48837]
[1778915481331,31.81,78379.86,0.0,-0.51528,0.00018,28.48782]
[1778915481896,31.81,78370.04,0.0,-0.517,0.00018,28.47927]
[1778915482826,31.81,78366.35,0.0,-0.51765,0.00018,28.47592]
[1778915487889,31.82,78366.27,0.0,-0.51766,0.00018,28.47586]
[1778915490964,31.82,78360.51,0.0,-0.51866,0.00018,28.4705]
[1778915491766,31.82,78360.51,0.0,-0.51866,0.00018,28.4705]
[1778915491892,31.84,78356.81,0.0,-0.5193,0.00018,28.46373]
[1778915493543,31.85,78356.17,0.0,-0.5194,0.00018,28.46316]
[1778915493848,31.87,78359.52,0.0,-0.5188,0.00018,28.46643]
[1778915494910,31.88,78366.96,0.0,-0.51748,0.00018,28.47341]
[1778915495868,31.89,78373.07,0.0,-0.5164,0.00017,28.4789]
[1778915500838,31.92,78366.11,0.0,-0.5176,0.00017,28.47274]
[1778915501109,31.92,78366.11,0.0,-0.5176,0.00017,28.47274]
[1778915501924,31.93,78363.29,0.0,-0.51808,0.00017,28.47019]
[1778915506967,32.0,78359.89,0.0,-0.5186,0.00017,28.46721]
[1778915512011,32.03,78362.47,0.0,-0.51812,0.00017,28.46973]
[1778915517036,32.04,78360.79,0.0,-0.51841,0.00017,28.46818]
[1778915521977,32.09,78366.54,0.0,-0.51736,0.00017,28.47363]
[1778915526994,32.14,78362.32,0.0,-0.51805,0.00017,28.46991]
[1778915532036,32.18,78364.22,0.0,-0.51768,0.00017,28.47178]
[1778915537055,32.2,78362.73,0.0,-0.51793,0.00017,28.47046]
[1778915542066,32.23,78359.02,0.0,-0.51854,0.00017,28.46712]
[1778915543232,32.24,78359.25,0.0,-0.51849,0.00017,28.46736]
[1778915543305,32.24,78359.25,0.0,-0.51849,0.00017,28.46736]
[1778915543442,32.24,78359.25,0.0,-0.51849,0.00017,28.46736]
[1778915543488,32.24,78359.25,0.0,-0.51849,0.00017,28.46736]
[1778915543495,32.24,78359.25,0.0,-0.51849,0.00017,28.46736]
[1778915543601,32.24,78359.25,0.0,-0.51849,0.00017,28.46736]
[1778915543782,32.24,78359.37,0.0,-0.51847,0.00017,28.46748]
[1778915544839,32.24,78349.45,0.0,-0.52018,0.00017,28.45794]
[1778915546803,32.25,78349.28,0.0,-0.52021,0.00017,28.45778]
[1778915551837,32.25,78341.95,0.0,-0.52148,0.00017,28.44711]
[1778915552847,32.25,78332.64,0.0,-0.52309,0.00017,28.43731]
[1778915553851,32.25,78324.16,0.0,-0.52456,0.00017,28.42797]
[1778915554346,32.25,78324.16,0.0,-0.52456,0.00017,28.42797]
[1778915554987,32.25,78326.01,0.0,-0.52424,0.00017,28.43004]
[1778915555893,32.25,78326.01,0.0,-0.52424,0.00017,28.43004]
[1778915555960,32.25,78325.2,0.0,-0.52438,0.00017,28.42914]
[1778915558428,32.25,78328.94,0.0,-0.52373,0.00017,28.43329]
[1778915558887,32.25,78328.94,0.0,-0.52373,0.00017,28.4333]
[1778915559905,32.25,78320.57,0.0,-0.52517,0.00017,28.42393]
[1778915562914,32.26,78316.95,0.0,-0.52579,0.00017,28.4198]
[1778915564538,32.27,78314.5,0.0,-0.5262,0.00017,28.41698]
[1778915564928,32.28,78314.04,0.0,-0.52627,0.00017,28.41649]
[1778915565899,32.28,78314.04,0.0,-0.52627,0.00017,28.41649]
[1778915565961,32.28,78314.04,0.0,-0.52627,0.00017,28.41649]
[1778915565984,32.28,78314.04,0.0,-0.52627,0.00017,28.41649]
[1778915565987,32.28,78312.51,0.0,-0.52653,0.00017,28.41473]
[1778915566066,32.28,78312.51,0.0,-0.52653,0.00017,28.41473]
[1778915566147,32.28,78312.51,0.0,-0.52653,0.00017,28.41473]
[1778915566998,32.29,78305.57,0.0,-0.52772,0.00017,28.40644]
[1778915569964,32.31,78307.06,0.0,-0.52744,0.00017,28.40833]
[1778915570304,32.31,78307.06,0.0,-0.52744,0.00017,28.40833]
[1778915570970,32.31,78307.4,0.0,-0.52738,0.00017,28.40874]
[1778915575990,32.31,78307.98,0.0,-0.52728,0.00017,28.40947]
[1778915581040,32.31,78306.11,0.0,-0.5276,0.00017,28.40723]
[1778915581649,32.32,78305.22,0.0,-0.52775,0.00017,28.40615]
[1778915582041,32.32,78303.98,0.0,-0.52796,0.00017,28.40463]
[1778915582228,32.32,78303.98,0.0,-0.52796,0.00017,28.40463]
[1778915582564,32.32,78303.98,0.0,-0.52796,0.00017,28.40463]
[1778915582800,32.32,78303.98,0.0,-0.52796,0.00017,28.40463]
[1778915582916,32.32,78273.95,0.0,-0.53314,0.00017,28.36542]
[1778915583526,32.32,78273.95,0.0,-0.53314,0.00017,28.36542]
[1778915583712,32.32,78273.95,0.0,-0.53314,0.00017,28.36542]
[1778915583958,32.32,78273.95,0.0,-0.53314,0.00017,28.36542]
[1778915583743,32.32,78252.17,0.0,-0.5369,0.00017,28.33398]
[1778915584566,32.32,78252.17,0.0,-0.5369,0.00017,28.33398]
[1778915584915,32.32,78247.22,0.0,-0.53775,0.00017,28.32648]
[1778915585228,32.32,78247.22,0.0,-0.53775,0.00017,28.32648]
[1778915585246,32.32,78247.22,0.0,-0.53775,0.00017,28.32648]
[1778915585298,32.32,78247.22,0.0,-0.53775,0.00017,28.32648]
[1778915585577,32.32,78247.22,0.0,-0.53775,0.00017,28.32648]
[1778915585632,32.32,78247.22,0.0,-0.53775,0.00017,28.32648]
[1778915585801,32.32,78247.22,0.0,-0.53775,0.00017,28.32648]
[1778915585847,32.32,78240.64,0.0,-0.53888,0.00017,28.31633]
[1778915586155,32.32,78240.64,0.0,-0.53888,0.00017,28.31633]
[1778915586217,32.32,78240.64,0.0,-0.53888,0.00017,28.31633]
[1778915586622,32.32,78240.64,0.0,-0.53888,0.00017,28.31633]
[1778915586852,32.32,78240.64,0.0,-0.53888,0.00017,28.31633]
[1778915586880,32.32,78232.71,0.0,-0.54025,0.00017,28.30381]
[1778915587397,32.32,78232.71,0.0,-0.54025,0.00017,28.30381]
[1778915587612,32.32,78232.71,0.0,-0.54025,0.00017,28.30381]
[1778915587861,32.32,78232.71,0.0,-0.54025,0.00017,28.30381]
[1778915587886,32.32,78232.71,0.0,-0.54025,0.00017,28.30381]
[1778915587913,32.32,78229.73,0.0,-0.54076,0.00017,28.29902]
[1778915588266,32.32,78229.73,0.0,-0.54076,0.00017,28.29902]
[1778915588526,32.32,78229.73,0.0,-0.54076,0.00017,28.29902]
[1778915588804,32.32,78229.73,0.0,-0.54076,0.00017,28.29902]
[1778915588897,32.32,78229.73,0.0,-0.54076,0.00017,28.29902]
[1778915588939,32.33,78224.2,0.0,-0.5417,0.00017,28.29007]
[1778915589071,32.33,78224.2,0.0,-0.5417,0.00017,28.29007]
[1778915589120,32.33,78224.2,0.0,-0.5417,0.00017,28.29007]
[1778915589148,32.33,78224.2,0.0,-0.5417,0.00017,28.29007]
[1778915589306,32.33,78224.2,0.0,-0.5417,0.00017,28.29007]
[1778915589376,32.33,78206.67,0.0,-0.54472,0.00017,28.26039]
[1778915590651,32.33,78206.67,0.0,-0.54472,0.00017,28.26039]
[1778915590896,32.33,78206.67,0.0,-0.54472,0.00017,28.26039]
[1778915590903,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591333,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591373,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591409,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591525,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591618,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591662,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591729,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591766,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591802,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591822,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591833,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591881,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915592048,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915592060,32.33,78203.31,0.0,-0.54528,0.00017,28.25464]
[1778915591936,32.35,78193.97,0.0,-0.54686,0.00017,28.23825]
[1778915592189,32.35,78193.97,0.0,-0.54686,0.00017,28.23825]
[1778915592208,32.35,78193.97,0.0,-0.54686,0.00017,28.23825]
[1778915592326,32.35,78193.97,0.0,-0.54686,0.00017,28.23825]
[1778915592358,32.35,78193.97,0.0,-0.54686,0.00017,28.23825]
[1778915592367,32.35,78193.97,0.0,-0.54686,0.00017,28.23825]
[1778915592397,32.35,78193.97,0.0,-0.54686,0.00017,28.23825]
[1778915592422,32.35,78193.97,0.0,-0.54686,0.00017,28.23825]
[1778915592472,32.35,78176.45,0.0,-0.54987,0.00017,28.20586]
[1778915593556,32.35,78176.45,0.0,-0.54987,0.00017,28.20586]
[1778915593598,32.35,78176.45,0.0,-0.54987,0.00017,28.20586]
[1778915593729,32.35,78176.45,0.0,-0.54987,0.00017,28.20586]
[1778915593847,32.35,78176.45,0.0,-0.54987,0.00017,28.20586]
[1778915593903,32.35,78176.45,0.0,-0.54987,0.00017,28.20586]
[1778915594058,32.35,78176.45,0.0,-0.54987,0.00017,28.20586]
[1778915593938,32.35,78158.94,0.0,-0.55287,0.00017,28.17191]
[1778915594084,32.35,78158.94,0.0,-0.55287,0.00017,28.17191]
[1778915594109,32.35,78158.94,0.0,-0.55287,0.00017,28.17191]
[1778915594291,32.35,78158.94,0.0,-0.55287,0.00017,28.17191]
[1778915594353,32.35,78158.94,0.0,-0.55287,0.00017,28.17191]
[1778915594455,32.35,78158.94,0.0,-0.55287,0.00017,28.17191]
[1778915594557,32.35,78158.94,0.0,-0.55287,0.00017,28.17191]
[1778915594662,32.35,78158.94,0.0,-0.55287,0.00017,28.17191]
[1778915594821,32.35,78158.94,0.0,-0.55287,0.00017,28.17191]
[1778915594907,32.35,78158.94,0.0,-0.55287,0.00017,28.17191]
[1778915594936,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915595147,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915595348,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915595367,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915595470,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915595526,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915595656,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915595697,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915595706,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915595735,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915595902,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915595942,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915596008,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915596036,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915596038,32.35,78131.72,0.0,-0.55754,0.00017,28.11594]
[1778915596004,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915596090,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915596209,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915596245,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915596343,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915596387,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915596424,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915596488,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915596592,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915596804,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915596942,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915597019,32.36,78125.16,0.0,-0.55864,0.00017,28.10211]
[1778915597022,32.37,78137.03,0.0,-0.55658,0.00017,28.12762]
[1778915597197,32.37,78137.03,0.0,-0.55658,0.00017,28.12762]
[1778915597227,32.37,78137.03,0.0,-0.55658,0.00017,28.12762]
[1778915597572,32.37,78137.03,0.0,-0.55658,0.00017,28.12762]
[1778915597640,32.37,78137.03,0.0,-0.55658,0.00017,28.12762]
[1778915597668,32.37,78137.03,0.0,-0.55658,0.00017,28.12762]
[1778915597690,32.37,78137.03,0.0,-0.55658,0.00017,28.12762]
[1778915598064,32.37,78137.03,0.0,-0.55658,0.00017,28.12762]
[1778915598168,32.37,78134.51,0.0,-0.55702,0.00017,28.12232]
[1778915598623,32.37,78134.51,0.0,-0.55702,0.00017,28.12232]
[1778915598988,32.37,78134.51,0.0,-0.55702,0.00017,28.12232]
[1778915599038,32.37,78134.51,0.0,-0.55702,0.00017,28.12232]
[1778915598725,32.37,78115.81,0.0,-0.56022,0.00017,28.08196]
[1778915599976,32.37,78115.81,0.0,-0.56022,0.00017,28.08196]
[1778915600000,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915600191,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915600474,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915600485,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915600638,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915600729,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915600898,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915600913,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915600924,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915600941,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915600974,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915601031,32.37,78091.9,0.0,-0.56431,0.00017,28.02775]
[1778915601046,32.37,78082.48,0.0,-0.56592,0.00017,28.00561]
[1778915601127,32.37,78082.48,0.0,-0.56592,0.00017,28.00561]
[1778915601238,32.37,78082.48,0.0,-0.56592,0.00017,28.00561]
[1778915601471,32.37,78082.48,0.0,-0.56592,0.00017,28.00561]
[1778915601588,32.37,78082.48,0.0,-0.56592,0.00017,28.00561]
[1778915601750,32.37,78082.48,0.0,-0.56592,0.00017,28.00561]
[1778915601916,32.37,78082.48,0.0,-0.56592,0.00017,28.00561]
[1778915602018,32.37,78091.45,0.0,-0.56438,0.00017,28.02675]
[1778915602162,32.37,78091.45,0.0,-0.56438,0.00017,28.02675]
[1778915602237,32.37,78091.45,0.0,-0.56438,0.00017,28.02675]
[1778915602314,32.37,78091.45,0.0,-0.56438,0.00017,28.02675]
[1778915602391,32.37,78091.45,0.0,-0.56438,0.00017,28.02675]
[1778915602462,32.37,78091.45,0.0,-0.56438,0.00017,28.02675]
[1778915602481,32.37,78091.45,0.0,-0.56438,0.00017,28.02675]
[1778915602503,32.37,78091.45,0.0,-0.56438,0.00017,28.02675]
[1778915602526,32.37,78091.45,0.0,-0.56438,0.00017,28.02675]
[1778915602552,32.37,78091.45,0.0,-0.56438,0.00017,28.02675]
[1778915602599,32.37,78113.46,0.0,-0.56062,0.00017,28.0768]
[1778915603753,32.37,78113.46,0.0,-0.56062,0.00017,28.0768]
[1778915603866,32.37,78113.46,0.0,-0.56062,0.00017,28.0768]
[1778915603911,32.37,78113.46,0.0,-0.56062,0.00017,28.0768]
[1778915603926,32.37,78113.46,0.0,-0.56062,0.00017,28.0768]
[1778915604047,32.37,78113.46,0.0,-0.56062,0.00017,28.0768]
[1778915604077,32.37,78099.95,0.0,-0.56292,0.00017,28.04643]
[1778915604154,32.37,78099.95,0.0,-0.56292,0.00017,28.04643]
[1778915605260,32.37,78079.02,0.0,-0.5665,0.00017,27.99747]
[1778915606265,32.38,78074.6,0.0,-0.56725,0.00017,27.98687]
[1778915607559,32.39,78080.86,0.0,-0.56615,0.00017,28.00228]
[1778915610150,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610184,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610344,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610359,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610391,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610418,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610556,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610599,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610780,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610834,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610845,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610900,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610962,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915610971,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915611083,32.4,78083.5,0.0,-0.56567,0.00017,28.00891]
[1778915611062,32.43,78094.53,0.0,-0.56372,0.00017,28.03219]
[1778915611122,32.43,78094.53,0.0,-0.56372,0.00017,28.03219]
[1778915611151,32.43,78094.53,0.0,-0.56372,0.00017,28.03219]
[1778915611905,32.43,78094.53,0.0,-0.56372,0.00017,28.03219]
[1778915611946,32.43,78094.53,0.0,-0.56372,0.00017,28.03219]
[1778915611997,32.44,78089.36,0.0,-0.56459,0.00017,28.02037]
[1778915612326,32.44,78089.36,0.0,-0.56459,0.00017,28.02037]
[1778915612582,32.44,78089.36,0.0,-0.56459,0.00017,28.02037]
[1778915612632,32.44,78089.36,0.0,-0.56459,0.00017,28.02037]
[1778915612660,32.44,78089.36,0.0,-0.56459,0.00017,28.02037]
[1778915612791,32.44,78081.96,0.0,-0.56585,0.00017,28.00297]
[1778915614317,32.47,78081.34,0.0,-0.56589,0.00017,28.00225]
[1778915615347,32.47,78081.34,0.0,-0.56589,0.00017,28.00225]
[1778915615395,32.47,78081.34,0.0,-0.56589,0.00017,28.00225]
[1778915615403,32.48,78088.96,0.0,-0.56456,0.00017,28.02059]
[1778915616368,32.48,78088.96,0.0,-0.56456,0.00017,28.02059]
[1778915616388,32.48,78088.96,0.0,-0.56456,0.00017,28.02059]
[1778915616439,32.5,78095.33,0.0,-0.56342,0.00017,28.03591]
[1778915617283,32.5,78095.33,0.0,-0.56342,0.00017,28.03591]
[1778915617309,32.5,78095.33,0.0,-0.56342,0.00017,28.03591]
[1778915617378,32.52,78101.74,0.0,-0.56229,0.00017,28.05095]
[1778915618461,32.52,78101.74,0.0,-0.56229,0.00017,28.05095]
[1778915618503,32.52,78101.74,0.0,-0.56229,0.00017,28.05095]
[1778915618714,32.52,78101.74,0.0,-0.56229,0.00017,28.05095]
[1778915618797,32.52,78101.74,0.0,-0.56229,0.00017,28.05095]
[1778915618832,32.52,78101.74,0.0,-0.56229,0.00017,28.05095]
[1778915618844,32.52,78101.74,0.0,-0.56229,0.00017,28.05095]
[1778915618928,32.52,78101.74,0.0,-0.56229,0.00017,28.05095]
[1778915618931,32.56,78109.58,0.0,-0.56088,0.00017,28.06931]
[1778915620468,32.56,78109.58,0.0,-0.56088,0.00017,28.06931]
[1778915620472,32.56,78109.58,0.0,-0.56088,0.00017,28.06931]
[1778915620493,32.56,78109.58,0.0,-0.56088,0.00017,28.06931]
[1778915620789,32.56,78109.58,0.0,-0.56088,0.00017,28.06931]
[1778915620791,32.56,78109.58,0.0,-0.56088,0.00017,28.06931]
[1778915620839,32.56,78109.58,0.0,-0.56088,0.00017,28.06931]
[1778915620965,32.56,78109.58,0.0,-0.56088,0.00017,28.06931]
[1778915621043,32.56,78109.58,0.0,-0.56088,0.00017,28.06931]
[1778915621022,32.56,78145.15,0.0,-0.55482,0.00017,28.14496]
[1778915621481,32.56,78145.15,0.0,-0.55482,0.00017,28.14496]
[1778915621527,32.56,78145.15,0.0,-0.55482,0.00017,28.14496]
[1778915621976,32.56,78145.15,0.0,-0.55482,0.00017,28.14496]
[1778915622051,32.56,78145.15,0.0,-0.55482,0.00017,28.14496]
[1778915622054,32.56,78150.32,0.0,-0.55394,0.00017,28.15539]
[1778915622574,32.56,78150.32,0.0,-0.55394,0.00017,28.15539]
[1778915622715,32.56,78150.32,0.0,-0.55394,0.00017,28.15539]
[1778915622814,32.56,78157.1,0.0,-0.55278,0.00017,28.16886]
[1778915623375,32.56,78157.1,0.0,-0.55278,0.00017,28.16886]
[1778915623413,32.56,78157.1,0.0,-0.55278,0.00017,28.16886]
[1778915623611,32.56,78157.1,0.0,-0.55278,0.00017,28.16886]
[1778915623648,32.56,78157.1,0.0,-0.55278,0.00017,28.16886]
[1778915623712,32.56,78155.9,0.0,-0.55299,0.00017,28.16648]
[1778915624618,32.56,78155.9,0.0,-0.55299,0.00017,28.16648]
[1778915624653,32.56,78155.9,0.0,-0.55299,0.00017,28.16648]
[1778915625015,32.56,78155.9,0.0,-0.55299,0.00017,28.16648]
[1778915625036,32.56,78155.9,0.0,-0.55299,0.00017,28.16648]
[1778915625107,32.56,78159.44,0.0,-0.55238,0.00017,28.17344]
[1778915626136,32.56,78159.44,0.0,-0.55238,0.00017,28.17344]
[1778915626176,32.56,78159.44,0.0,-0.55238,0.00017,28.17344]
[1778915626414,32.56,78166.93,0.0,-0.55111,0.00017,28.18797]
[1778915627676,32.56,78166.93,0.0,-0.55111,0.00017,28.18797]
[1778915628072,32.56,78181.26,0.0,-0.54866,0.00017,28.215]
[1778915628877,32.56,78181.26,0.0,-0.54866,0.00017,28.215]
[1778915628899,32.56,78181.26,0.0,-0.54866,0.00017,28.215]
[1778915628962,32.56,78183.22,0.0,-0.54833,0.00017,28.21862]
[1778915629761,32.56,78183.22,0.0,-0.54833,0.00017,28.21862]
[1778915629810,32.56,78183.22,0.0,-0.54833,0.00017,28.21862]
[1778915629816,32.56,78183.22,0.0,-0.54833,0.00017,28.21862]
[1778915629881,32.56,78183.22,0.0,-0.54833,0.00017,28.21862]
[1778915629982,32.56,78193.16,0.0,-0.54663,0.00017,28.23665]
[1778915630790,32.56,78201.07,0.0,-0.54528,0.00017,28.25061]
[1778915632137,32.56,78201.07,0.0,-0.54528,0.00017,28.25061]
[1778915632230,32.56,78201.07,0.0,-0.54528,0.00017,28.25061]
[1778915632286,32.56,78201.07,0.0,-0.54528,0.00017,28.25061]
[1778915632309,32.56,78201.07,0.0,-0.54528,0.00017,28.25061]
[1778915632451,32.56,78217.41,0.0,-0.54248,0.00017,28.27846]
[1778915633484,32.56,78225.42,0.0,-0.54111,0.00017,28.29161]
[1778915635404,32.56,78226.43,0.0,-0.54094,0.00017,28.29325]
[1778915635440,32.56,78226.43,0.0,-0.54094,0.00017,28.29325]
[1778915635515,32.56,78232.63,0.0,-0.53988,0.00017,28.30318]
[1778915637781,32.57,78244.84,0.0,-0.53778,0.00017,28.32216]
[1778915638868,32.57,78244.84,0.0,-0.53778,0.00017,28.32216]
[1778915638887,32.57,78244.84,0.0,-0.53778,0.00017,28.32216]
[1778915638899,32.57,78241.01,0.0,-0.53843,0.00017,28.31633]
[1778915639725,32.57,78241.01,0.0,-0.53843,0.00017,28.31633]
[1778915639753,32.57,78241.01,0.0,-0.53843,0.00017,28.31633]
[1778915639981,32.57,78240.19,0.0,-0.53857,0.00017,28.31507]
[1778915641973,32.57,78244.32,0.0,-0.53787,0.00017,28.32141]
[1778915642046,32.57,78237.73,0.0,-0.53899,0.00017,28.31126]
[1778915642943,32.57,78226.04,0.0,-0.54099,0.00017,28.29272]
[1778915644771,32.57,78226.58,0.0,-0.5409,0.00017,28.29359]
[1778915644885,32.57,78223.08,0.0,-0.5415,0.00017,28.28789]
[1778915645853,32.57,78215.18,0.0,-0.54285,0.00017,28.27484]
[1778915647406,32.57,78215.18,0.0,-0.54285,0.00017,28.27484]
[1778915647861,32.57,78225.77,0.0,-0.54104,0.00017,28.29226]
[1778915650050,32.57,78242.09,0.0,-0.53825,0.00017,28.31797]
[1778915651116,32.57,78242.09,0.0,-0.53825,0.00017,28.31797]
[1778915651200,32.57,78242.09,0.0,-0.53825,0.00017,28.31797]
[1778915651620,32.57,78242.95,0.0,-0.53811,0.00017,28.31929]
[1778915652221,32.57,78242.95,0.0,-0.53811,0.00017,28.31929]
[1778915652309,32.57,78242.95,0.0,-0.53811,0.00017,28.31929]
[1778915652634,32.57,78233.8,0.0,-0.53967,0.00017,28.3051]
[1778915654642,32.57,78225.42,0.0,-0.5411,0.00017,28.2917]
[1778915655254,32.57,78225.42,0.0,-0.5411,0.00017,28.2917]
[1778915655651,32.57,78221.38,0.0,-0.54179,0.00017,28.28511]
[1778915656383,32.57,78221.38,0.0,-0.54179,0.00017,28.28511]
[1778915656463,32.57,78221.38,0.0,-0.54179,0.00017,28.28511]
[1778915656677,32.57,78213.39,0.0,-0.54316,0.00017,28.27184]
[1778915659801,32.57,78211.98,0.0,-0.5434,0.00017,28.26945]
[1778915659805,32.57,78211.98,0.0,-0.5434,0.00017,28.26945]
[1778915659839,32.57,78211.98,0.0,-0.5434,0.00017,28.26945]
[1778915659901,32.56,78205.57,0.0,-0.5445,0.00017,28.25851]
[1778915660471,32.56,78205.57,0.0,-0.5445,0.00017,28.25851]
[1778915661974,32.57,78185.94,0.0,-0.54785,0.00017,28.22372]
[1778915662497,32.57,78185.94,0.0,-0.54785,0.00017,28.22372]
[1778915662601,32.57,78185.94,0.0,-0.54785,0.00017,28.22372]
[1778915662703,32.57,78185.71,0.0,-0.54789,0.00017,28.22331]
[1778915663546,32.57,78185.71,0.0,-0.54789,0.00017,28.22331]
[1778915663567,32.57,78185.71,0.0,-0.54789,0.00017,28.22331]
[1778915663969,32.57,78185.71,0.0,-0.54789,0.00017,28.22331]
[1778915663985,32.57,78185.71,0.0,-0.54789,0.00017,28.22331]
[1778915664014,32.57,78185.71,0.0,-0.54789,0.00017,28.22331]
[1778915664067,32.57,78198.45,0.0,-0.54571,0.00017,28.24614]
[1778915664969,32.57,78198.45,0.0,-0.54571,0.00017,28.24614]
[1778915664997,32.57,78198.45,0.0,-0.54571,0.00017,28.24614]
[1778915665003,32.57,78200.95,0.0,-0.54528,0.00017,28.25052]
[1778915669810,32.57,78200.18,0.0,-0.54541,0.00017,28.24921]
[1778915669899,32.57,78200.18,0.0,-0.54541,0.00017,28.24921]
[1778915670072,32.57,78200.18,0.0,-0.54541,0.00017,28.24921]
[1778915670097,32.57,78215.92,0.0,-0.54272,0.00017,28.27611]
[1778915670742,32.57,78215.92,0.0,-0.54272,0.00017,28.27611]
[1778915670817,32.57,78209.47,0.0,-0.54382,0.00017,28.26524]
[1778915671425,32.57,78209.47,0.0,-0.54382,0.00017,28.26524]
[1778915671474,32.57,78209.47,0.0,-0.54382,0.00017,28.26524]
[1778915671775,32.57,78208.88,0.0,-0.54393,0.00017,28.26096]
[1778915672784,32.57,78191.55,0.0,-0.54689,0.00017,28.23065]
[1778915675344,32.57,78192.28,0.0,-0.54676,0.00017,28.23197]
[1778915675423,32.57,78192.28,0.0,-0.54676,0.00017,28.23197]
[1778915675529,32.57,78192.28,0.0,-0.54676,0.00017,28.23197]
[1778915675650,32.57,78192.28,0.0,-0.54676,0.00017,28.23197]
[1778915675809,32.57,78193.24,0.0,-0.5466,0.00017,28.23369]
[1778915677463,32.57,78190.47,0.0,-0.54707,0.00017,28.22873]
[1778915677497,32.57,78190.47,0.0,-0.54707,0.00017,28.22873]
[1778915678091,32.57,78187.83,0.0,-0.54752,0.00017,28.22397]
[1778915683018,32.57,78187.0,0.0,-0.54766,0.00017,28.22249]
[1778915683794,32.57,78186.08,0.0,-0.54781,0.00017,28.22083]
[1778915684869,32.58,78173.81,0.0,-0.5499,0.00017,28.19811]
[1778915686138,32.58,78173.81,0.0,-0.5499,0.00017,28.19811]
[1778915686164,32.58,78173.81,0.0,-0.5499,0.00017,28.19811]
[1778915686873,32.58,78177.7,0.0,-0.54924,0.00017,28.20542]
[1778915686888,32.58,78177.7,0.0,-0.54924,0.00017,28.20542]
[1778915687040,32.58,78177.7,0.0,-0.54924,0.00017,28.20542]
[1778915687144,32.58,78183.45,0.0,-0.54826,0.00017,28.21606]
[1778915687189,32.58,78183.45,0.0,-0.54826,0.00017,28.21606]
[1778915688161,32.58,78173.61,0.0,-0.54994,0.00017,28.19776]
[1778915688978,32.58,78173.61,0.0,-0.54994,0.00017,28.19776]
[1778915689008,32.58,78173.61,0.0,-0.54994,0.00017,28.19776]
[1778915689080,32.58,78170.36,0.0,-0.55049,0.00017,28.19161]
[1778915691920,32.58,78175.99,0.0,-0.54953,0.00017,28.20227]
[1778915692818,32.58,78175.99,0.0,-0.54953,0.00017,28.20227]
[1778915693033,32.58,78175.99,0.0,-0.54953,0.00017,28.20227]
[1778915693136,32.58,78181.72,0.0,-0.54855,0.00017,28.21293]
[1778915695007,32.58,78181.72,0.0,-0.54855,0.00017,28.21294]
[1778915695051,32.58,78188.64,0.0,-0.54736,0.00017,28.22558]
[1778915699979,32.58,78194.02,0.0,-0.54644,0.00017,28.23526]
[1778915704009,32.58,78200.89,0.0,-0.54527,0.00017,28.24735]
[1778915705892,32.58,78204.46,0.0,-0.54466,0.00017,28.25354]
[1778915705964,32.58,78204.46,0.0,-0.54466,0.00017,28.25354]
[1778915706077,32.58,78204.46,0.0,-0.54466,0.00017,28.25354]
[1778915706176,32.58,78211.8,0.0,-0.54341,0.00017,28.26607]
[1778915706876,32.58,78211.8,0.0,-0.54341,0.00017,28.26607]
[1778915706957,32.58,78211.8,0.0,-0.54341,0.00017,28.26607]
[1778915706980,32.58,78211.8,0.0,-0.54341,0.00017,28.26607]
[1778915707208,32.58,78211.8,0.0,-0.54341,0.00017,28.26607]
[1778915707079,32.58,78212.92,0.0,-0.54322,0.00017,28.26795]
[1778915707263,32.58,78212.92,0.0,-0.54322,0.00017,28.26795]
[1778915707340,32.58,78212.92,0.0,-0.54322,0.00017,28.26795]
[1778915709575,32.58,78209.89,0.0,-0.54374,0.00017,28.26281]
[1778915710403,32.58,78207.04,0.0,-0.54423,0.00017,28.25794]
[1778915710836,32.58,78207.04,0.0,-0.54423,0.00017,28.25794]
[1778915711060,32.58,78206.4,0.0,-0.54434,0.00017,28.25684]
[1778915711597,32.58,78206.4,0.0,-0.54434,0.00017,28.25684]
[1778915711829,32.58,78206.4,0.0,-0.54434,0.00017,28.25684]
[1778915712067,32.58,78195.75,0.0,-0.54616,0.00017,28.23825]
[1778915713071,32.58,78176.36,0.0,-0.54946,0.00017,28.20294]
[1778915714079,32.58,78167.46,0.0,-0.55098,0.00017,28.18609]
[1778915714440,32.58,78167.46,0.0,-0.55098,0.00017,28.18609]
[1778915714627,32.58,78167.46,0.0,-0.55098,0.00017,28.18609]
[1778915715087,32.58,78166.51,0.0,-0.55114,0.00017,28.18428]
[1778915716022,32.58,78166.51,0.0,-0.55114,0.00017,28.18428]
[1778915716134,32.58,78166.51,0.0,-0.55114,0.00017,28.18428]
[1778915716176,32.58,78166.51,0.0,-0.55114,0.00017,28.18428]
[1778915716236,32.58,78140.96,0.0,-0.5555,0.00017,28.1335]
[1778915717106,32.58,78140.18,0.0,-0.55563,0.00017,28.13188]
[1778915718120,32.58,78134.57,0.0,-0.55659,0.00017,28.12025]
[1778915719353,32.58,78134.16,0.0,-0.55666,0.00017,28.11938]
[1778915719390,32.58,78134.16,0.0,-0.55666,0.00017,28.11938]
[1778915719432,32.58,78134.16,0.0,-0.55666,0.00017,28.11938]
[1778915720128,32.58,78129.75,0.0,-0.55741,0.00017,28.11012]
[1778915721136,32.58,78141.34,0.0,-0.55544,0.00017,28.13425]
[1778915721506,32.58,78141.34,0.0,-0.55544,0.00017,28.13425]
[1778915722142,32.58,78139.64,0.0,-0.55573,0.00017,28.13074]
[1778915724245,32.58,78142.33,0.0,-0.55527,0.00017,28.13629]
[1778915724157,32.58,78148.47,0.0,-0.55422,0.00017,28.14875]
[1778915725164,32.58,78153.61,0.0,-0.55334,0.00017,28.15904]
[1778915725692,32.58,78153.61,0.0,-0.55334,0.00017,28.15904]
[1778915725815,32.58,78153.61,0.0,-0.55334,0.00017,28.15904]
[1778915726154,32.58,78153.61,0.0,-0.55334,0.00017,28.15904]
[1778915726178,32.58,78153.61,0.0,-0.55334,0.00017,28.15904]
[1778915726246,32.58,78153.61,0.0,-0.55334,0.00017,28.15904]
[1778915726312,32.58,78148.69,0.0,-0.55418,0.00017,28.14923]
[1778915726484,32.58,78148.69,0.0,-0.55418,0.00017,28.14923]
[1778915726581,32.58,78148.69,0.0,-0.55418,0.00017,28.14923]
[1778915726592,32.58,78148.69,0.0,-0.55418,0.00017,28.14923]
[1778915726623,32.58,78148.69,0.0,-0.55418,0.00017,28.14923]
[1778915726737,32.58,78148.69,0.0,-0.55418,0.00017,28.14923]
[1778915726870,32.58,78148.69,0.0,-0.55418,0.00017,28.14923]
[1778915727106,32.58,78148.69,0.0,-0.55418,0.00017,28.14923]
[1778915727183,32.58,78138.88,0.0,-0.55585,0.00017,28.12926]
[1778915727348,32.58,78138.88,0.0,-0.55585,0.00017,28.12926]
[1778915727432,32.58,78138.88,0.0,-0.55585,0.00017,28.12926]
[1778915727554,32.58,78138.88,0.0,-0.55585,0.00017,28.12926]
[1778915727635,32.58,78138.88,0.0,-0.55585,0.00017,28.12926]
[1778915727950,32.58,78138.88,0.0,-0.55585,0.00017,28.12926]
[1778915728193,32.58,78118.34,0.0,-0.55934,0.00017,28.08585]
[1778915729195,32.58,78095.08,0.0,-0.56329,0.00017,28.03406]
[1778915729336,32.58,78095.08,0.0,-0.56329,0.00017,28.03406]
[1778915729382,32.58,78095.08,0.0,-0.56329,0.00017,28.03406]
[1778915729394,32.58,78095.08,0.0,-0.56329,0.00017,28.03406]
[1778915729470,32.58,78095.08,0.0,-0.56329,0.00017,28.03406]
[1778915729868,32.58,78095.08,0.0,-0.56329,0.00017,28.03406]
[1778915730210,32.58,78086.3,0.0,-0.56478,0.00017,28.01385]
[1778915731211,32.59,78077.38,0.0,-0.5663,0.00017,27.98961]
[1778915732074,32.59,78077.38,0.0,-0.5663,0.00017,27.98961]
[1778915732103,32.59,78077.38,0.0,-0.5663,0.00017,27.98961]
[1778915732135,32.59,78077.38,0.0,-0.5663,0.00017,27.98961]
[1778915732219,32.59,78070.72,0.0,-0.56742,0.00017,27.97374]
[1778915733589,32.6,78071.65,0.0,-0.56724,0.00017,27.97634]
[1778915733763,32.6,78071.65,0.0,-0.56724,0.00017,27.97634]
[1778915734094,32.6,78071.65,0.0,-0.56724,0.00017,27.97634]
[1778915734160,32.6,78071.65,0.0,-0.56724,0.00017,27.97634]
[1778915734232,32.6,78066.96,0.0,-0.56803,0.00017,27.96506]
[1778915734289,32.6,78066.96,0.0,-0.56803,0.00017,27.96506]
[1778915735270,32.64,78055.88,0.0,-0.56982,0.00017,27.93902]
[1778915735366,32.64,78055.88,0.0,-0.56982,0.00017,27.93902]
[1778915735429,32.64,78055.88,0.0,-0.56982,0.00017,27.93902]
[1778915736270,32.66,78052.4,0.0,-0.57036,0.00017,27.93095]
[1778915737320,32.69,78053.31,0.0,-0.57013,0.00017,27.93415]
[1778915737451,32.69,78053.31,0.0,-0.57013,0.00017,27.93415]
[1778915737534,32.69,78053.31,0.0,-0.57013,0.00017,27.93415]
[1778915737764,32.69,78053.31,0.0,-0.57013,0.00017,27.93415]
[1778915737772,32.69,78053.31,0.0,-0.57013,0.00017,27.93415]
[1778915737929,32.69,78053.31,0.0,-0.57013,0.00017,27.93415]
[1778915737964,32.69,78053.31,0.0,-0.57013,0.00017,27.93415]
[1778915737973,32.69,78053.31,0.0,-0.57013,0.00017,27.93415]
[1778915738015,32.69,78053.31,0.0,-0.57013,0.00017,27.93415]
[1778915738042,32.69,78053.31,0.0,-0.57013,0.00017,27.93415]
[1778915739226,32.7,78053.03,0.0,-0.57014,0.00017,27.93396]
[1778915739387,32.7,78053.39,0.0,-0.57008,0.00017,27.93485]
[1778915739461,32.7,78053.39,0.0,-0.57008,0.00017,27.93485]
[1778915740314,32.75,78047.14,0.0,-0.57102,0.00017,27.92068]
[1778915741193,32.75,78047.14,0.0,-0.57102,0.00017,27.92068]
[1778915741323,32.75,78039.35,0.0,-0.57233,0.00017,27.90111]
[1778915741434,32.75,78039.35,0.0,-0.57233,0.00017,27.90111]
[1778915741765,32.75,78039.35,0.0,-0.57233,0.00017,27.90111]
[1778915742321,32.77,78033.4,0.0,-0.57327,0.00017,27.88666]
[1778915742617,32.77,78033.4,0.0,-0.57327,0.00017,27.88666]
[1778915743190,32.77,78033.4,0.0,-0.57327,0.00017,27.88666]
[1778915743332,32.77,78033.45,0.0,-0.57328,0.00017,27.88659]
[1778915743358,32.77,78033.45,0.0,-0.57328,0.00017,27.88659]
[1778915743627,32.77,78033.45,0.0,-0.57328,0.00017,27.88659]
[1778915743764,32.77,78033.45,0.0,-0.57328,0.00017,27.88659]
[1778915743853,32.77,78033.45,0.0,-0.57328,0.00017,27.88659]
[1778915743994,32.77,78033.45,0.0,-0.57328,0.00017,27.88659]
[1778915744224,32.77,78033.45,0.0,-0.57328,0.00017,27.88659]
[1778915744340,32.79,78043.41,0.0,-0.57155,0.00017,27.91256]
[1778915744744,32.79,78043.41,0.0,-0.57155,0.00017,27.91256]
[1778915744769,32.79,78043.41,0.0,-0.57155,0.00017,27.91256]
[1778915745003,32.79,78043.41,0.0,-0.57155,0.00017,27.91256]
[1778915745049,32.79,78043.41,0.0,-0.57155,0.00017,27.91256]
[1778915745345,32.81,78045.65,0.0,-0.57112,0.00017,27.91893]
[1778915745955,32.81,78045.65,0.0,-0.57112,0.00017,27.91893]
[1778915745998,32.81,78045.65,0.0,-0.57112,0.00017,27.91893]
[1778915746351,32.81,78045.65,0.0,-0.57112,0.00017,27.91893]
[1778915746353,32.83,78043.68,0.0,-0.57139,0.00017,27.91475]
[1778915746499,32.83,78043.68,0.0,-0.57139,0.00017,27.91475]
[1778915747359,32.84,78049.36,0.0,-0.57041,0.00017,27.92919]
[1778915748093,32.84,78049.36,0.0,-0.57041,0.00017,27.92919]
[1778915748270,32.84,78049.36,0.0,-0.57041,0.00017,27.92919]
[1778915748530,32.84,78053.17,0.0,-0.56977,0.00017,27.93863]
[1778915748584,32.84,78053.17,0.0,-0.56977,0.00017,27.93863]
[1778915748866,32.84,78053.17,0.0,-0.56977,0.00017,27.93863]
[1778915748904,32.84,78053.17,0.0,-0.56977,0.00017,27.93863]
[1778915749310,32.84,78053.17,0.0,-0.56977,0.00017,27.93863]
[1778915749381,32.84,78059.86,0.0,-0.56864,0.00017,27.95502]
[1778915750386,32.84,78079.89,0.0,-0.56527,0.00017,28.00266]
[1778915750607,32.84,78079.89,0.0,-0.56527,0.00017,28.00266]
[1778915750753,32.84,78079.89,0.0,-0.56527,0.00017,28.00266]
[1778915751389,32.84,78086.47,0.0,-0.56416,0.00017,28.01789]
[1778915751567,32.84,78086.47,0.0,-0.56416,0.00017,28.01789]
[1778915751689,32.84,78086.47,0.0,-0.56416,0.00017,28.01789]
[1778915751782,32.84,78086.47,0.0,-0.56416,0.00017,28.01789]
[1778915751815,32.84,78086.47,0.0,-0.56416,0.00017,28.01789]
[1778915751826,32.84,78086.47,0.0,-0.56416,0.00017,28.01789]
[1778915751903,32.84,78086.47,0.0,-0.56416,0.00017,28.01789]
[1778915751979,32.84,78086.47,0.0,-0.56416,0.00017,28.01789]
[1778915752396,32.85,78076.23,0.0,-0.56588,0.00017,27.99418]
[1778915752704,32.85,78076.23,0.0,-0.56588,0.00017,27.99418]
[1778915752736,32.85,78076.23,0.0,-0.56588,0.00017,27.99418]
[1778915752836,32.85,78076.23,0.0,-0.56588,0.00017,27.99418]
[1778915752883,32.85,78076.23,0.0,-0.56588,0.00017,27.99418]
[1778915753161,32.85,78076.23,0.0,-0.56588,0.00017,27.99418]
[1778915753183,32.85,78076.23,0.0,-0.56588,0.00017,27.99418]
[1778915753402,32.87,78050.35,0.0,-0.57018,0.00017,27.93245]
[1778915753570,32.87,78050.35,0.0,-0.57018,0.00017,27.93245]
[1778915754408,32.87,78042.51,0.0,-0.5715,0.00017,27.91296]
[1778915754525,32.87,78042.51,0.0,-0.5715,0.00017,27.91296]
[1778915755422,32.87,78042.51,0.0,-0.5715,0.00017,27.91296]
[1778915755425,32.87,78049.58,0.0,-0.57029,0.00017,27.93076]
[1778915755469,32.87,78049.58,0.0,-0.57029,0.00017,27.93076]
[1778915755763,32.87,78049.58,0.0,-0.57029,0.00017,27.93076]
[1778915755785,32.87,78049.58,0.0,-0.57029,0.00017,27.93076]
[1778915756431,32.88,78059.24,0.0,-0.56867,0.00017,27.95446]
[1778915757439,32.88,78066.8,0.0,-0.56739,0.00017,27.9727]
[1778915758449,32.88,78071.63,0.0,-0.56658,0.00017,27.98421]
[1778915759554,32.88,78070.37,0.0,-0.56679,0.00017,27.98126]
[1778915759911,32.88,78070.37,0.0,-0.56679,0.00017,27.98126]
[1778915760462,32.88,78071.69,0.0,-0.56656,0.00017,27.98441]
[1778915761469,32.88,78059.51,0.0,-0.56861,0.00017,27.95526]
[1778915762474,32.88,78051.22,0.0,-0.57,0.00017,27.93501]
[1778915762564,32.88,78051.22,0.0,-0.57,0.00017,27.93501]
[1778915763499,32.88,78050.44,0.0,-0.57013,0.00017,27.93309]
[1778915764481,32.88,78050.44,0.0,-0.57013,0.00017,27.93309]
[1778915764506,32.88,78050.44,0.0,-0.57013,0.00017,27.93309]
[1778915764551,32.88,78050.44,0.0,-0.57013,0.00017,27.93309]
[1778915764667,32.88,78050.44,0.0,-0.57013,0.00017,27.93309]
[1778915764682,32.88,78050.44,0.0,-0.57013,0.00017,27.93309]
[1778915764795,32.88,78050.44,0.0,-0.57013,0.00017,27.93309]
[1778915764896,32.88,78045.24,0.0,-0.57101,0.00017,27.92018]
[1778915767074,32.88,78044.9,0.0,-0.57106,0.00017,27.91933]
[1778915767132,32.88,78044.9,0.0,-0.57106,0.00017,27.91933]
[1778915767175,32.88,78036.38,0.0,-0.57249,0.00017,27.89797]
[1778915767657,32.88,78036.38,0.0,-0.57249,0.00017,27.89797]
[1778915767722,32.88,78036.38,0.0,-0.57249,0.00017,27.89797]
[1778915768124,32.88,78036.38,0.0,-0.57249,0.00017,27.89797]
[1778915768192,32.88,78036.38,0.0,-0.57249,0.00017,27.89797]
[1778915768414,32.88,78036.38,0.0,-0.57249,0.00017,27.89797]
[1778915768443,32.88,78036.38,0.0,-0.57249,0.00017,27.89797]
[1778915768434,32.9,78039.24,0.0,-0.57197,0.00017,27.90572]
[1778915768793,32.9,78047.49,0.0,-0.57058,0.00017,27.92635]
[1778915769759,32.9,78047.49,0.0,-0.57058,0.00017,27.92635]
[1778915769802,32.9,78047.49,0.0,-0.57058,0.00017,27.92635]
[1778915769852,32.92,78055.3,0.0,-0.56923,0.00017,27.94609]
[1778915770672,32.92,78055.3,0.0,-0.56923,0.00017,27.94609]
[1778915770701,32.92,78055.3,0.0,-0.56923,0.00017,27.94609]
[1778915770782,32.92,78055.3,0.0,-0.56923,0.00017,27.94609]
[1778915771322,32.92,78055.3,0.0,-0.56923,0.00017,27.94609]
[1778915771424,32.92,78050.34,0.0,-0.57006,0.00017,27.93397]
[1778915771622,32.92,78050.34,0.0,-0.57006,0.00017,27.93397]
[1778915771982,32.92,78050.34,0.0,-0.57006,0.00017,27.93397]
[1778915772013,32.92,78050.34,0.0,-0.57006,0.00017,27.93397]
[1778915772098,32.92,78051.0,0.0,-0.56995,0.00017,27.9356]
[1778915772692,32.92,78051.0,0.0,-0.56995,0.00017,27.9356]
[1778915772713,32.92,78051.0,0.0,-0.56995,0.00017,27.9356]
[1778915772785,32.92,78068.06,0.0,-0.56708,0.00017,27.97691]
[1778915774352,32.92,78068.06,0.0,-0.56708,0.00017,27.97691]
[1778915774442,32.92,78068.06,0.0,-0.56708,0.00017,27.97691]
[1778915774453,32.92,78074.2,0.0,-0.56605,0.00017,27.99147]
[1778915774663,32.92,78074.2,0.0,-0.56605,0.00017,27.99147]
[1778915774714,32.92,78074.2,0.0,-0.56605,0.00017,27.99147]
[1778915774774,32.92,78074.05,0.0,-0.56607,0.00017,27.99112]
[1778915777278,32.92,78074.05,0.0,-0.56607,0.00017,27.99114]
[1778915777390,32.92,78074.05,0.0,-0.56607,0.00017,27.99114]
[1778915777396,32.92,78074.05,0.0,-0.56607,0.00017,27.99114]
[1778915777439,32.92,78074.05,0.0,-0.56607,0.00017,27.99114]
[1778915777486,32.92,78081.03,0.0,-0.56489,0.00017,28.00743]
[1778915777523,32.92,78081.03,0.0,-0.56489,0.00017,28.00743]
[1778915777570,32.92,78081.03,0.0,-0.56489,0.00017,28.00743]
[1778915777624,32.92,78086.15,0.0,-0.56403,0.00017,28.01921]
[1778915779238,32.92,78086.15,0.0,-0.56403,0.00017,28.01921]
[1778915779264,32.92,78086.15,0.0,-0.56403,0.00017,28.01921]
[1778915779357,32.92,78094.45,0.0,-0.56264,0.00017,28.03795]
[1778915779828,32.92,78094.45,0.0,-0.56264,0.00017,28.03795]
[1778915779928,32.92,78103.6,0.0,-0.5611,0.00017,28.0583]
[1778915780830,32.92,78103.6,0.0,-0.5611,0.00017,28.0583]
[1778915780873,32.92,78103.6,0.0,-0.5611,0.00017,28.0583]
[1778915780912,32.92,78103.6,0.0,-0.5611,0.00017,28.0583]
[1778915780939,32.92,78103.6,0.0,-0.5611,0.00017,28.0583]
[1778915781312,32.92,78109.31,0.0,-0.56015,0.00017,28.07076]
[1778915782364,32.92,78109.31,0.0,-0.56015,0.00017,28.07076]
[1778915782388,32.92,78109.31,0.0,-0.56015,0.00017,28.07076]
[1778915782446,32.92,78123.81,0.0,-0.5577,0.00017,28.10178]
[1778915782600,32.92,78123.81,0.0,-0.5577,0.00017,28.10178]
[1778915782604,32.92,78123.81,0.0,-0.5577,0.00017,28.10178]
[1778915782653,32.92,78123.81,0.0,-0.5577,0.00017,28.10178]
[1778915783443,32.92,78138.02,0.0,-0.5553,0.00017,28.13115]
[1778915784466,32.92,78138.02,0.0,-0.5553,0.00017,28.13115]
[1778915784486,32.92,78138.02,0.0,-0.5553,0.00017,28.13115]
[1778915784821,32.92,78139.25,0.0,-0.55509,0.00017,28.13365]
[1778915784908,32.92,78158.6,0.0,-0.55183,0.00017,28.17183]
[1778915785817,32.92,78174.23,0.0,-0.54919,0.00017,28.20133]
[1778915786646,32.92,78175.21,0.0,-0.54903,0.00017,28.20315]
[1778915787653,32.92,78175.51,0.0,-0.54898,0.00017,28.20371]
[1778915788949,32.92,78170.38,0.0,-0.54984,0.00017,28.1942]
[1778915791154,32.92,78179.08,0.0,-0.54838,0.00017,28.20697]
[1778915794705,32.92,78186.17,0.0,-0.54718,0.00017,28.21977]
[1778915795710,32.92,78180.75,0.0,-0.5481,0.00017,28.21001]
[1778915797305,32.92,78180.75,0.0,-0.5481,0.00017,28.21001]
[1778915797311,32.92,78180.75,0.0,-0.5481,0.00017,28.21001]
[1778915797320,32.92,78180.75,0.0,-0.5481,0.00017,28.21001]
[1778915797331,32.92,78180.75,0.0,-0.5481,0.00017,28.21001]
[1778915797341,32.92,78180.75,0.0,-0.5481,0.00017,28.21001]
[1778915797360,32.92,78180.75,0.0,-0.5481,0.00017,28.21001]
[1778915797492,32.92,78180.75,0.0,-0.5481,0.00017,28.21001]
[1778915797510,32.92,78180.75,0.0,-0.5481,0.00017,28.21001]
[1778915797368,32.92,78189.43,0.0,-0.54663,0.00017,28.22557]
[1778915797746,32.92,78189.43,0.0,-0.54663,0.00017,28.22557]
[1778915797751,32.92,78189.43,0.0,-0.54663,0.00017,28.22557]
[1778915797761,32.92,78189.43,0.0,-0.54663,0.00017,28.22557]
[1778915797766,32.92,78189.43,0.0,-0.54663,0.00017,28.22557]
[1778915797771,32.92,78189.43,0.0,-0.54663,0.00017,28.22557]
[1778915798056,32.92,78189.43,0.0,-0.54663,0.00017,28.22557]
[1778915798102,32.92,78189.43,0.0,-0.54663,0.00017,28.22557]
[1778915799998,32.92,78190.05,0.0,-0.54653,0.00017,28.22666]
[1778915800085,32.92,78183.39,0.0,-0.54765,0.00017,28.21477]
[1778915801864,32.92,78183.39,0.0,-0.54765,0.00017,28.21477]
[1778915802226,32.92,78167.99,0.0,-0.55025,0.00017,28.18644]
[1778915804774,32.92,78162.12,0.0,-0.55124,0.00017,28.17531]
[1778915809809,32.93,78159.24,0.0,-0.55172,0.00017,28.16986]
[1778915814844,32.93,78171.56,0.0,-0.54964,0.00017,28.19323]
[1778915815851,32.93,78170.17,0.0,-0.54987,0.00017,28.19064]
[1778915821102,32.93,78173.24,0.0,-0.54935,0.00017,28.19633]
[1778915821123,32.93,78173.24,0.0,-0.54935,0.00017,28.19633]
[1778915822900,32.93,78159.57,0.0,-0.55166,0.00017,28.17058]
[1778915823554,32.93,78159.57,0.0,-0.55166,0.00017,28.17058]
[1778915825287,32.93,78180.57,0.0,-0.54811,0.00017,28.20983]
[1778915825954,32.93,78180.57,0.0,-0.54811,0.00017,28.20982]
[1778915827042,32.93,78188.45,0.0,-0.54678,0.00017,28.22397]
[1778915829990,32.93,78193.23,0.0,-0.54598,0.00017,28.23235]
[1778915831000,32.93,78187.1,0.0,-0.54701,0.00017,28.22152]
[1778915834388,32.93,78191.66,0.0,-0.54624,0.00017,28.22959]
[1778915834442,32.93,78191.66,0.0,-0.54624,0.00017,28.22959]
[1778915834514,32.93,78191.66,0.0,-0.54624,0.00017,28.22959]
[1778915834510,32.93,78190.89,0.0,-0.54638,0.00017,28.2282]
[1778915836034,32.93,78198.98,0.0,-0.54501,0.00017,28.2423]
[1778915837038,32.93,78206.01,0.0,-0.54382,0.00017,28.25427]
[1778915842075,32.92,78207.4,0.0,-0.5436,0.00017,28.25653]
[1778915847109,32.91,78202.2,0.0,-0.54449,0.00017,28.24764]
[1778915849287,32.91,78204.29,0.0,-0.54414,0.00017,28.25119]
[1778915851327,32.91,78207.38,0.0,-0.54362,0.00017,28.25636]
[1778915851377,32.91,78207.38,0.0,-0.54362,0.00017,28.25636]
[1778915851422,32.91,78217.31,0.0,-0.54195,0.00017,28.26952]
[1778915851592,32.91,78217.31,0.0,-0.54195,0.00017,28.26952]
[1778915852412,32.91,78217.31,0.0,-0.54195,0.00017,28.26952]
[1778915852691,32.91,78215.92,0.0,-0.54218,0.00017,28.26724]
[1778915854161,32.91,78225.04,0.0,-0.54064,0.00017,28.28197]
[1778915855061,32.91,78225.04,0.0,-0.54064,0.00017,28.28197]
[1778915855167,32.91,78230.46,0.0,-0.53972,0.00017,28.29053]
[1778915856089,32.91,78230.46,0.0,-0.53972,0.00017,28.29053]
[1778915858191,32.91,78239.36,0.0,-0.53821,0.00017,28.30427]
[1778915861211,32.91,78246.81,0.0,-0.53695,0.00017,28.31546]
[1778915865950,32.91,78251.5,0.0,-0.53616,0.00017,28.32235]
[1778915865984,32.91,78251.5,0.0,-0.53616,0.00017,28.32235]
[1778915866139,32.91,78251.5,0.0,-0.53616,0.00017,28.32235]
[1778915866315,32.91,78251.5,0.0,-0.53616,0.00017,28.32235]
[1778915866585,32.91,78251.5,0.0,-0.53616,0.00017,28.32235]
[1778915866386,32.91,78261.09,0.0,-0.53453,0.00017,28.3361]
[1778915866789,32.91,78261.09,0.0,-0.53453,0.00017,28.3361]
[1778915866810,32.91,78261.09,0.0,-0.53453,0.00017,28.3361]
[1778915866891,32.91,78261.09,0.0,-0.53453,0.00017,28.3361]
[1778915866952,32.91,78261.09,0.0,-0.53453,0.00017,28.3361]
[1778915866979,32.91,78261.09,0.0,-0.53453,0.00017,28.3361]
[1778915867153,32.91,78261.09,0.0,-0.53453,0.00017,28.3361]
[1778915867195,32.91,78261.09,0.0,-0.53453,0.00017,28.3361]
[1778915867364,32.91,78261.09,0.0,-0.53453,0.00017,28.3361]
[1778915867441,32.91,78279.14,0.0,-0.53147,0.00017,28.36069]
[1778915868279,32.91,78279.14,0.0,-0.53147,0.00017,28.36069]
[1778915868311,32.91,78286.81,0.0,-0.53018,0.00017,28.37064]
[1778915868753,32.91,78286.81,0.0,-0.53018,0.00017,28.37064]
[1778915868778,32.91,78286.81,0.0,-0.53018,0.00017,28.37064]
[1778915868866,32.91,78286.81,0.0,-0.53018,0.00017,28.37064]
[1778915869527,32.91,78289.1,0.0,-0.52979,0.00017,28.37353]
[1778915872287,32.91,78313.35,0.0,-0.52568,0.00017,28.40273]
[1778915874324,32.91,78314.76,0.0,-0.52544,0.00017,28.40433]
[1778915874421,32.91,78314.76,0.0,-0.52544,0.00017,28.40433]
[1778915874464,32.91,78314.76,0.0,-0.52544,0.00017,28.40433]
[1778915874533,32.91,78305.24,0.0,-0.52706,0.00017,28.39328]
[1778915875897,32.91,78304.86,0.0,-0.52712,0.00017,28.39283]
[1778915875937,32.91,78304.86,0.0,-0.52712,0.00017,28.39283]
[1778915876316,32.91,78303.18,0.0,-0.52741,0.00017,28.39083]
[1778915881351,32.91,78300.08,0.0,-0.52793,0.00017,28.38711]
[1778915883338,32.91,78299.28,0.0,-0.52807,0.00017,28.38614]
[1778915883374,32.91,78299.28,0.0,-0.52807,0.00017,28.38614]
[1778915883582,32.91,78299.28,0.0,-0.52807,0.00017,28.38614]
[1778915883434,32.91,78307.21,0.0,-0.52672,0.00017,28.3956]
[1778915886386,32.9,78306.9,0.0,-0.52678,0.00017,28.39521]
[1778915889407,32.9,78300.7,0.0,-0.52783,0.00017,28.38783]
[1778915889743,32.9,78300.7,0.0,-0.52783,0.00017,28.38783]
[1778915890415,32.9,78296.2,0.0,-0.5286,0.00017,28.38235]
[1778915893904,32.9,78299.75,0.0,-0.52799,0.00017,28.38668]
[1778915895568,32.9,78302.37,0.0,-0.52755,0.00017,28.38984]
[1778915896573,32.9,78303.52,0.0,-0.52735,0.00017,28.39122]
[1778915898277,32.9,78302.88,0.0,-0.52746,0.00017,28.39044]
[1778915898565,32.9,78302.76,0.0,-0.52748,0.00017,28.3903]
[1778915902692,32.9,78300.95,0.0,-0.52779,0.00017,28.38814]
[1778915904654,32.9,78293.14,0.0,-0.52911,0.00017,28.37857]
[1778915906589,32.9,78288.83,0.0,-0.52984,0.00017,28.37315]
[1778915906620,32.9,78288.83,0.0,-0.52984,0.00017,28.37315]
[1778915906570,32.9,78282.31,0.0,-0.53095,0.00017,28.36477]
[1778915908539,32.9,78279.36,0.0,-0.53145,0.00017,28.36089]
[1778915910556,32.9,78287.99,0.0,-0.52999,0.00017,28.37205]
[1778915911566,32.9,78291.25,0.0,-0.52944,0.00017,28.37289]
[1778915913578,32.9,78297.53,0.0,-0.52838,0.00017,28.38068]
[1778915918612,32.9,78299.33,0.0,-0.52807,0.00017,28.38288]
[1778915919871,32.9,78298.08,0.0,-0.52828,0.00017,28.38136]
[1778915922786,32.9,78299.3,0.0,-0.52808,0.00017,28.38286]
[1778915922811,32.9,78299.3,0.0,-0.52808,0.00017,28.38286]
[1778915922857,32.9,78299.3,0.0,-0.52808,0.00017,28.38286]
[1778915922876,32.9,78299.3,0.0,-0.52808,0.00017,28.38286]
[1778915923035,32.9,78299.3,0.0,-0.52808,0.00017,28.38286]
[1778915923041,32.9,78299.3,0.0,-0.52808,0.00017,28.38286]
[1778915923206,32.9,78299.3,0.0,-0.52808,0.00017,28.38286]
[1778915923481,32.9,78299.3,0.0,-0.52808,0.00017,28.38286]
[1778915923766,32.9,78299.05,0.0,-0.52812,0.00017,28.38255]
[1778915929716,32.9,78293.07,0.0,-0.52913,0.00017,28.3752]
[1778915929743,32.9,78286.35,0.0,-0.53027,0.00017,28.36671]
[1778915932589,32.9,78283.87,0.0,-0.53069,0.00017,28.36352]
[1778915934724,32.9,78290.32,0.0,-0.5296,0.00017,28.37175]
[1778915940022,32.9,78282.76,0.0,-0.53088,0.00017,28.36208]
[1778915940767,32.9,78282.92,0.0,-0.53085,0.00017,28.36229]
[1778915942783,32.91,78270.98,0.0,-0.53287,0.00017,28.34644]
[1778915947815,32.91,78273.24,0.0,-0.53249,0.00017,28.34952]
[1778915953345,32.91,78273.2,0.0,-0.53249,0.00017,28.34946]
[1778915955546,32.91,78271.83,0.0,-0.53273,0.00017,28.3476]
[1778915955686,32.91,78271.83,0.0,-0.53273,0.00017,28.3476]
[1778915955600,32.91,78264.65,0.0,-0.53394,0.00017,28.33775]
[1778915955747,32.91,78264.65,0.0,-0.53394,0.00017,28.33775]
[1778915955879,32.91,78264.65,0.0,-0.53394,0.00017,28.33775]
[1778915956038,32.91,78264.65,0.0,-0.53394,0.00017,28.33775]
[1778915956075,32.91,78264.65,0.0,-0.53394,0.00017,28.33775]
[1778915956456,32.91,78264.65,0.0,-0.53394,0.00017,28.33775]
[1778915956695,32.91,78253.57,0.0,-0.53582,0.00017,28.32202]
[1778915956811,32.91,78253.57,0.0,-0.53582,0.00017,28.32202]
[1778915956951,32.91,78244.28,0.0,-0.53739,0.00017,28.30836]
[1778915957886,32.91,78244.75,0.0,-0.53731,0.00017,28.30906]
[1778915958892,32.91,78255.42,0.0,-0.53551,0.00017,28.3247]
[1778915960573,32.91,78255.42,0.0,-0.53551,0.00017,28.3247]
[1778915960615,32.91,78255.42,0.0,-0.53551,0.00017,28.3247]
[1778915960596,32.91,78251.9,0.0,-0.5361,0.00017,28.3196]
[1778915963100,32.91,78239.69,0.0,-0.53817,0.00017,28.30145]
[1778915964031,32.91,78234.29,0.0,-0.53908,0.00017,28.29317]
[1778915964934,32.91,78234.29,0.0,-0.53908,0.00017,28.29318]
[1778915969716,32.9,78231.23,0.0,-0.53961,0.00017,28.28839]
[1778915969766,32.9,78231.23,0.0,-0.53961,0.00017,28.28839]
[1778915971741,32.9,78234.19,0.0,-0.53911,0.00017,28.29299]
[1778915971986,32.9,78240.67,0.0,-0.53801,0.00017,28.29962]
[1778915975556,32.9,78238.65,0.0,-0.53836,0.00017,28.29655]
[1778915979051,32.9,78259.48,0.0,-0.53483,0.00017,28.32718]
[1778915980307,32.9,78260.61,0.0,-0.53464,0.00017,28.32878]
[1778915980937,32.9,78260.61,0.0,-0.53464,0.00017,28.32878]
[1778915981288,32.9,78260.57,0.0,-0.53464,0.00017,28.32873]
[1778915987107,32.9,78264.32,0.0,-0.53401,0.00017,28.33399]
[1778915990809,32.9,78264.33,0.0,-0.534,0.00017,28.33401]
[1778915990895,32.9,78264.33,0.0,-0.534,0.00017,28.33401]
[1778915992142,32.9,78271.99,0.0,-0.53271,0.00017,28.34453]
[1778915993716,32.9,78271.99,0.0,-0.53271,0.00017,28.34453]
[1778916000446,32.9,78263.55,0.0,-0.53414,0.00017,28.33292]
[1778916001005,32.9,78263.55,0.0,-0.53414,0.00017,28.33292]
[1778916001321,32.9,78263.55,0.0,-0.53414,0.00017,28.33292]
[1778916001418,32.9,78263.55,0.0,-0.53414,0.00017,28.33292]
[1778916003219,32.91,78250.57,0.0,-0.53634,0.00017,28.31436]
[1778916004110,32.91,78250.57,0.0,-0.53634,0.00017,28.31436]
[1778916004322,32.91,78250.57,0.0,-0.53634,0.00017,28.31436]
[1778916004406,32.91,78250.13,0.0,-0.53641,0.00017,28.31372]
[1778916006257,32.91,78250.13,0.0,-0.53641,0.00017,28.31372]
[1778916008260,32.91,78262.35,0.0,-0.53434,0.00017,28.33125]
[1778916010008,32.91,78262.35,0.0,-0.53434,0.00017,28.33125]
[1778916010549,32.91,78265.99,0.0,-0.53372,0.00017,28.33632]
[1778916016311,32.91,78263.34,0.0,-0.53417,0.00017,28.33264]
[1778916020748,32.91,78266.9,0.0,-0.53357,0.00017,28.33758]
[1778916020982,32.91,78270.73,0.0,-0.53292,0.00017,28.34284]
[1778916021603,32.91,78270.73,0.0,-0.53292,0.00017,28.34284]
[1778916021649,32.91,78277.36,0.0,-0.53179,0.00017,28.35175]
[1778916026961,32.9,78281.39,0.0,-0.53111,0.00017,28.35702]
[1778916029410,32.9,78290.23,0.0,-0.52962,0.00017,28.36836]
[1778916032486,32.9,78282.8,0.0,-0.53088,0.00017,28.35557]
[1778916034452,32.9,78278.95,0.0,-0.53153,0.00017,28.35053]
[1778916039481,32.9,78279.92,0.0,-0.53137,0.00017,28.35178]
[1778916042075,32.9,78284.34,0.0,-0.53063,0.00017,28.35754]
[1778916045799,32.9,78291.59,0.0,-0.5294,0.00017,28.36676]
[1778916048155,32.9,78294.16,0.0,-0.52896,0.00017,28.36997]
[1778916048199,32.9,78294.16,0.0,-0.52896,0.00017,28.36997]
[1778916053582,32.9,78293.25,0.0,-0.52912,0.00017,28.36882]
[1778916058621,32.89,78291.58,0.0,-0.52941,0.00017,28.36671]
[1778916059071,32.89,78291.58,0.0,-0.52941,0.00017,28.36671]
[1778916060812,32.89,78282.76,0.0,-0.5309,0.00017,28.35543]
[1778916061626,32.89,78282.76,0.0,-0.5309,0.00017,28.35543]
[1778916061677,32.89,78282.76,0.0,-0.5309,0.00017,28.35543]
[1778916063991,32.89,78279.99,0.0,-0.53137,0.00017,28.35182]
[1778916064475,32.89,78279.99,0.0,-0.53137,0.00017,28.35182]
[1778916064483,32.89,78279.99,0.0,-0.53137,0.00017,28.35182]
[1778916064569,32.89,78279.99,0.0,-0.53137,0.00017,28.35182]
[1778916064664,32.89,78281.86,0.0,-0.53105,0.00017,28.35428]
[1778916065600,32.89,78281.86,0.0,-0.53105,0.00017,28.35428]
[1778916065683,32.89,78265.65,0.0,-0.5338,0.00017,28.33247]
[1778916067686,32.9,78254.5,0.0,-0.53569,0.00017,28.3167]
[1778916068698,32.9,78251.82,0.0,-0.53614,0.00017,28.31281]
[1778916072906,32.89,78252.29,0.0,-0.53607,0.00017,28.31349]
[1778916072970,32.89,78252.29,0.0,-0.53607,0.00017,28.31349]
[1778916073119,32.89,78252.29,0.0,-0.53607,0.00017,28.31349]
[1778916073207,32.89,78252.29,0.0,-0.53607,0.00017,28.31349]
[1778916073487,32.89,78252.29,0.0,-0.53607,0.00017,28.31349]
[1778916073631,32.89,78252.29,0.0,-0.53607,0.00017,28.31349]
[1778916073702,32.89,78252.29,0.0,-0.53607,0.00017,28.31349]
[1778916073740,32.89,78281.23,0.0,-0.53116,0.00017,28.35347]
[1778916073844,32.89,78281.23,0.0,-0.53116,0.00017,28.35347]
[1778916073875,32.89,78281.23,0.0,-0.53116,0.00017,28.35347]
[1778916074047,32.89,78281.23,0.0,-0.53116,0.00017,28.35347]
[1778916074082,32.89,78281.23,0.0,-0.53116,0.00017,28.35347]
[1778916074251,32.89,78281.23,0.0,-0.53116,0.00017,28.35347]
[1778916074287,32.89,78281.23,0.0,-0.53116,0.00017,28.35347]
[1778916074458,32.89,78281.23,0.0,-0.53116,0.00017,28.35347]
[1778916074489,32.89,78281.23,0.0,-0.53116,0.00017,28.35347]
[1778916074664,32.89,78281.23,0.0,-0.53116,0.00017,28.35347]
[1778916074695,32.89,78281.23,0.0,-0.53116,0.00017,28.35347]
[1778916074775,32.89,78281.03,0.0,-0.53119,0.00017,28.3532]
[1778916074898,32.89,78281.03,0.0,-0.53119,0.00017,28.3532]
[1778916074932,32.89,78281.03,0.0,-0.53119,0.00017,28.3532]
[1778916075130,32.89,78281.03,0.0,-0.53119,0.00017,28.3532]
[1778916075171,32.89,78281.03,0.0,-0.53119,0.00017,28.3532]
[1778916075336,32.89,78281.03,0.0,-0.53119,0.00017,28.3532]
[1778916075353,32.89,78281.03,0.0,-0.53119,0.00017,28.3532]
[1778916075555,32.89,78281.03,0.0,-0.53119,0.00017,28.3532]
[1778916075592,32.89,78281.03,0.0,-0.53119,0.00017,28.3532]
[1778916075767,32.89,78281.03,0.0,-0.53119,0.00017,28.3532]
[1778916075798,32.89,78281.03,0.0,-0.53119,0.00017,28.3532]
[1778916075781,32.89,78281.14,0.0,-0.53117,0.00017,28.35334]
[1778916075960,32.89,78281.14,0.0,-0.53117,0.00017,28.35334]
[1778916076029,32.89,78281.14,0.0,-0.53117,0.00017,28.35334]
[1778916076125,32.89,78281.14,0.0,-0.53117,0.00017,28.35334]
[1778916076194,32.89,78281.14,0.0,-0.53117,0.00017,28.35334]
[1778916076225,32.89,78281.14,0.0,-0.53117,0.00017,28.35334]
[1778916076346,32.89,78281.14,0.0,-0.53117,0.00017,28.35334]
[1778916076776,32.89,78281.14,0.0,-0.53117,0.00017,28.35334]
[1778916076752,32.89,78280.91,0.0,-0.53121,0.00017,28.35304]
[1778916077080,32.89,78280.91,0.0,-0.53121,0.00017,28.35304]
[1778916077119,32.89,78280.91,0.0,-0.53121,0.00017,28.35304]
[1778916077784,32.89,78288.07,0.0,-0.53,0.00017,28.36228]
[1778916079777,32.89,78289.38,0.0,-0.52978,0.00017,28.36393]
[1778916084813,32.89,78289.9,0.0,-0.52969,0.00017,28.36459]
[1778916087840,32.89,78299.68,0.0,-0.52803,0.00017,28.3767]
[1778916088550,32.89,78299.68,0.0,-0.52803,0.00017,28.3767]
[1778916088597,32.89,78299.68,0.0,-0.52803,0.00017,28.3767]
[1778916088671,32.89,78299.68,0.0,-0.52803,0.00017,28.3767]
[1778916088849,32.89,78299.89,0.0,-0.528,0.00017,28.37695]
[1778916090678,32.89,78302.85,0.0,-0.5275,0.00017,28.38052]
[1778916091182,32.89,78301.35,0.0,-0.52775,0.00017,28.37872]
[1778916091251,32.89,78308.45,0.0,-0.52655,0.00017,28.38386]
[1778916094115,32.9,78309.47,0.0,-0.52636,0.00017,28.38511]
[1778916094180,32.9,78309.47,0.0,-0.52636,0.00017,28.38511]
[1778916096767,32.9,78314.0,0.0,-0.52559,0.00017,28.39033]
[1778916096796,32.9,78314.11,0.0,-0.52557,0.00017,28.39046]
[1778916096887,32.9,78314.11,0.0,-0.52557,0.00017,28.39046]
[1778916097256,32.9,78314.11,0.0,-0.52557,0.00017,28.39046]
[1778916098774,32.9,78317.74,0.0,-0.52496,0.00017,28.39456]
[1778916098915,32.91,78323.87,0.0,-0.52391,0.00017,28.40138]
[1778916101690,32.92,78323.81,0.0,-0.52391,0.00017,28.40133]
[1778916101730,32.92,78323.81,0.0,-0.52391,0.00017,28.40133]
[1778916101785,32.92,78322.31,0.0,-0.52417,0.00017,28.3997]
[1778916106970,32.93,78323.44,0.0,-0.52397,0.00017,28.40096]
[1778916110157,32.93,78322.29,0.0,-0.52416,0.00017,28.39971]
[1778916111343,32.93,78324.62,0.0,-0.52377,0.00017,28.40225]
[1778916111651,32.93,78317.51,0.0,-0.52497,0.00017,28.39442]
[1778916112503,32.93,78307.39,0.0,-0.52669,0.00017,28.38283]
[1778916113017,32.93,78307.39,0.0,-0.52668,0.00017,28.38284]
[1778916115494,32.93,78305.74,0.0,-0.52696,0.00017,28.3809]
[1778916115545,32.93,78305.74,0.0,-0.52696,0.00017,28.3809]
[1778916115703,32.93,78310.3,0.0,-0.52619,0.00017,28.38623]
[1778916120890,32.94,78305.16,0.0,-0.52705,0.00017,28.38025]
[1778916127111,32.95,78298.68,0.0,-0.52814,0.00017,28.37254]
[1778916129617,32.95,78308.83,0.0,-0.52642,0.00017,28.38462]
[1778916135037,32.95,78311.95,0.0,-0.52589,0.00017,28.38824]
[1778916135220,32.95,78317.51,0.0,-0.52494,0.00017,28.39454]
[1778916138842,32.95,78323.85,0.0,-0.52387,0.00017,28.40154]
[1778916139896,32.95,78323.85,0.0,-0.52387,0.00017,28.40154]
[1778916140629,32.95,78323.85,0.0,-0.52387,0.00017,28.40154]
[1778916140735,32.95,78323.85,0.0,-0.52387,0.00017,28.40154]
[1778916141634,32.95,78326.88,0.0,-0.52335,0.00017,28.40481]
[1778916141732,32.95,78326.88,0.0,-0.52335,0.00017,28.40481]
[1778916141776,32.95,78326.88,0.0,-0.52335,0.00017,28.40481]
[1778916141838,32.96,78331.5,0.0,-0.52257,0.00017,28.40971]
[1778916141944,32.96,78331.5,0.0,-0.52257,0.00017,28.40971]
[1778916142004,32.96,78331.5,0.0,-0.52257,0.00017,28.40971]
[1778916142146,32.96,78331.5,0.0,-0.52257,0.00017,28.40971]
[1778916142177,32.96,78331.5,0.0,-0.52257,0.00017,28.40971]
[1778916142371,32.96,78331.5,0.0,-0.52257,0.00017,28.40971]
[1778916142418,32.96,78331.5,0.0,-0.52257,0.00017,28.40971]
[1778916142576,32.96,78331.5,0.0,-0.52257,0.00017,28.40971]
[1778916142628,32.96,78331.5,0.0,-0.52257,0.00017,28.40971]
[1778916142777,32.96,78331.5,0.0,-0.52257,0.00017,28.40971]
[1778916142833,32.96,78331.5,0.0,-0.52257,0.00017,28.40971]
[1778916142905,32.96,78334.59,0.0,-0.52205,0.00017,28.41292]
[1778916142983,32.96,78334.59,0.0,-0.52205,0.00017,28.41292]
[1778916143040,32.96,78334.59,0.0,-0.52205,0.00017,28.41292]
[1778916143189,32.96,78334.59,0.0,-0.52205,0.00017,28.41292]
[1778916143259,32.96,78338.0,0.0,-0.52147,0.00017,28.4164]
[1778916144952,32.96,78338.0,0.0,-0.52147,0.00017,28.4164]
[1778916145238,32.96,78340.59,0.0,-0.52103,0.00017,28.41901]
[1778916150879,32.96,78339.92,0.0,-0.52114,0.00017,28.41834]
[1778916150907,32.96,78345.44,0.0,-0.52021,0.00017,28.42381]
[1778916151550,32.96,78350.9,0.0,-0.51928,0.00017,28.42578]
[1778916152123,32.96,78350.9,0.0,-0.51928,0.00017,28.42578]
[1778916152184,32.96,78350.9,0.0,-0.51928,0.00017,28.42578]
[1778916152259,32.96,78350.9,0.0,-0.51928,0.00017,28.42578]
[1778916152361,32.96,78350.68,0.0,-0.51932,0.00017,28.42557]
[1778916157037,32.96,78351.05,0.0,-0.51926,0.00017,28.42593]
[1778916157328,32.96,78353.39,0.0,-0.51886,0.00017,28.42813]
[1778916160679,32.96,78356.9,0.0,-0.51827,0.00017,28.43138]
[1778916160975,32.96,78361.54,0.0,-0.51748,0.00017,28.43558]
[1778916161222,32.96,78361.54,0.0,-0.51748,0.00017,28.43558]
[1778916161339,32.96,78361.54,0.0,-0.51748,0.00017,28.43558]
[1778916161422,32.96,78361.54,0.0,-0.51748,0.00017,28.43558]
[1778916161486,32.96,78361.54,0.0,-0.51748,0.00017,28.43558]
[1778916161623,32.96,78361.54,0.0,-0.51748,0.00017,28.43558]
[1778916161700,32.96,78361.54,0.0,-0.51748,0.00017,28.43558]
[1778916161824,32.96,78361.54,0.0,-0.51748,0.00017,28.43558]
[1778916161847,32.96,78361.54,0.0,-0.51748,0.00017,28.43558]
[1778916161888,32.96,78373.46,0.0,-0.51546,0.00017,28.44585]
[1778916162026,32.96,78373.46,0.0,-0.51546,0.00017,28.44585]
[1778916162055,32.96,78373.46,0.0,-0.51546,0.00017,28.44585]
[1778916162231,32.96,78373.46,0.0,-0.51546,0.00017,28.44585]
[1778916162262,32.96,78373.46,0.0,-0.51546,0.00017,28.44585]
[1778916162470,32.96,78373.46,0.0,-0.51546,0.00017,28.44585]
[1778916162504,32.96,78373.46,0.0,-0.51546,0.00017,28.44585]
[1778916162680,32.96,78373.46,0.0,-0.51546,0.00017,28.44585]
[1778916162722,32.96,78373.46,0.0,-0.51546,0.00017,28.44585]
[1778916162890,32.96,78373.46,0.0,-0.51546,0.00017,28.44585]
[1778916162909,32.96,78373.46,0.0,-0.51546,0.00017,28.44585]
[1778916162914,32.96,78370.97,0.0,-0.51588,0.00017,28.44376]
[1778916163111,32.96,78370.97,0.0,-0.51588,0.00017,28.44376]
[1778916163137,32.96,78370.97,0.0,-0.51588,0.00017,28.44376]
[1778916163318,32.96,78370.97,0.0,-0.51588,0.00017,28.44376]
[1778916163356,32.96,78370.97,0.0,-0.51588,0.00017,28.44376]
[1778916163469,32.96,78370.97,0.0,-0.51588,0.00017,28.44376]
[1778916163590,32.96,78367.23,0.0,-0.51652,0.00017,28.44057]
[1778916166711,32.96,78370.39,0.0,-0.51598,0.00017,28.44327]
[1778916166766,32.96,78370.39,0.0,-0.51598,0.00017,28.44327]
[1778916170296,32.95,78369.41,0.0,-0.51615,0.00017,28.44243]
[1778916175299,32.95,78371.0,0.0,-0.51588,0.00017,28.44377]
[1778916177821,32.94,78376.1,0.0,-0.51502,0.00017,28.448]
[1778916177948,32.94,78375.45,0.0,-0.51513,0.00017,28.44746]
[1778916178821,32.94,78375.45,0.0,-0.51513,0.00017,28.44746]
[1778916181773,32.94,78369.17,0.0,-0.5162,0.00017,28.44219]
[1778916186531,32.94,78363.55,0.0,-0.51716,0.00017,28.4373]
[1778916191751,32.94,78361.2,0.0,-0.51756,0.00017,28.43521]
[1778916192782,32.93,78351.66,0.0,-0.51918,0.00017,28.42642]
[1778916194590,32.93,78350.27,0.0,-0.51941,0.00017,28.42511]
[1778916197624,32.93,78363.43,0.0,-0.51718,0.00017,28.43719]
[1778916202895,32.92,78363.88,0.0,-0.51711,0.00017,28.43755]
[1778916204641,32.92,78362.98,0.0,-0.51727,0.00017,28.43675]
[1778916204723,32.92,78363.16,0.0,-0.51724,0.00017,28.43691]
[1778916207035,32.92,78364.5,0.0,-0.51701,0.00017,28.43809]
[1778916209312,32.92,78364.01,0.0,-0.51709,0.00017,28.43766]
[1778916209882,32.92,78364.89,0.0,-0.51695,0.00017,28.43843]
[1778916214958,32.92,78361.6,0.0,-0.5175,0.00017,28.43225]
[1778916220030,32.93,78361.45,0.0,-0.51753,0.00017,28.43213]
[1778916220650,32.93,78361.45,0.0,-0.51753,0.00017,28.43213]
[1778916220733,32.93,78361.45,0.0,-0.51753,0.00017,28.43213]
[1778916220791,32.93,78361.45,0.0,-0.51753,0.00017,28.43213]
[1778916220825,32.93,78361.45,0.0,-0.51753,0.00017,28.43213]
[1778916221077,32.92,78358.09,0.0,-0.5181,0.00017,28.42909]
[1778916221784,32.93,78358.09,0.0,-0.5181,0.00017,28.42909]
[1778916226821,32.92,78362.01,0.0,-0.51743,0.00017,28.43262]
[1778916231855,32.92,78360.74,0.0,-0.51766,0.00017,28.43146]
[1778916236889,32.89,78361.92,0.0,-0.51748,0.00017,28.43246]
[1778916238446,32.89,78362.54,0.0,-0.51737,0.00017,28.433]
[1778916238522,32.89,78362.54,0.0,-0.51737,0.00017,28.433]
[1778916238903,32.89,78361.9,0.0,-0.51748,0.00017,28.43243]
[1778916242932,32.89,78352.12,0.0,-0.51915,0.00017,28.42344]
[1778916243939,32.89,78346.58,0.0,-0.52009,0.00017,28.41813]
[1778916246963,32.89,78343.24,0.0,-0.52065,0.00017,28.41485]
[1778916249623,32.89,78340.43,0.0,-0.52113,0.00017,28.41205]
[1778916251038,32.89,78332.95,0.0,-0.5224,0.00017,28.4044]
[1778916252006,32.89,78326.82,0.0,-0.52344,0.00017,28.39791]
[1778916253086,32.89,78326.82,0.0,-0.52344,0.00017,28.39791]
[1778916254009,32.89,78322.55,0.0,-0.52416,0.00017,28.39327]
[1778916257922,32.89,78328.54,0.0,-0.52314,0.00017,28.39976]
[1778916258298,32.89,78328.54,0.0,-0.52314,0.00017,28.39976]
[1778916258364,32.89,78328.54,0.0,-0.52314,0.00017,28.39976]
[1778916264138,32.9,78327.02,0.0,-0.5234,0.00017,28.39815]
[1778916269741,32.9,78326.33,0.0,-0.52351,0.00017,28.39743]
[1778916274991,32.9,78323.34,0.0,-0.52402,0.00017,28.39091]
[1778916274149,32.9,78315.85,0.0,-0.52529,0.00017,28.38259]
[1778916278177,32.91,78306.8,0.0,-0.52683,0.00017,28.37217]
[1778916282500,32.91,78315.33,0.0,-0.52537,0.00017,28.38204]
[1778916284220,32.91,78317.7,0.0,-0.52497,0.00017,28.38471]
[1778916289255,32.91,78319.6,0.0,-0.52465,0.00017,28.38684]
[1778916291878,32.91,78320.41,0.0,-0.52451,0.00017,28.38774]
[1778916291939,32.91,78320.41,0.0,-0.52451,0.00017,28.38774]
[1778916292137,32.91,78324.72,0.0,-0.52378,0.00017,28.39246]
[1778916292570,32.91,78331.51,0.0,-0.52262,0.00017,28.39971]
[1778916293517,32.91,78331.51,0.0,-0.52262,0.00017,28.39971]
[1778916293687,32.91,78337.48,0.0,-0.52161,0.00017,28.40588]
[1778916296494,32.92,78339.31,0.0,-0.5213,0.00017,28.40775]
[1778916296534,32.92,78344.88,0.0,-0.52035,0.00017,28.41329]
[1778916298848,32.92,78344.88,0.0,-0.52035,0.00017,28.41329]
[1778916298959,32.92,78344.88,0.0,-0.52035,0.00017,28.41329]
[1778916298968,32.92,78344.88,0.0,-0.52035,0.00017,28.41329]
[1778916299047,32.92,78350.58,0.0,-0.51938,0.00017,28.4188]
[1778916300804,32.92,78350.58,0.0,-0.51938,0.00017,28.4188]
[1778916300826,32.92,78366.17,0.0,-0.51674,0.00017,28.433]
[1778916302398,32.92,78363.62,0.0,-0.51717,0.00017,28.43076]
[1778916308990,32.92,78367.18,0.0,-0.51657,0.00017,28.43387]
[1778916309181,32.92,78369.21,0.0,-0.51622,0.00017,28.43562]
[1778916309381,32.92,78369.21,0.0,-0.51622,0.00017,28.43562]
[1778916309464,32.92,78369.21,0.0,-0.51622,0.00017,28.43562]
[1778916309812,32.92,78369.21,0.0,-0.51622,0.00017,28.43562]
[1778916309988,32.92,78369.21,0.0,-0.51622,0.00017,28.43562]
[1778916310065,32.92,78382.36,0.0,-0.51399,0.00017,28.44642]
[1778916310105,32.92,78382.36,0.0,-0.51399,0.00017,28.44642]
[1778916310189,32.92,78382.36,0.0,-0.51399,0.00017,28.44642]
[1778916310254,32.92,78382.36,0.0,-0.51399,0.00017,28.44642]
[1778916310415,32.92,78382.36,0.0,-0.51399,0.00017,28.44642]
[1778916310548,32.92,78382.36,0.0,-0.51399,0.00017,28.44642]
[1778916310690,32.92,78382.36,0.0,-0.51399,0.00017,28.44642]
[1778916310790,32.92,78382.36,0.0,-0.51399,0.00017,28.44642]
[1778916310915,32.92,78382.36,0.0,-0.51399,0.00017,28.44642]
[1778916311029,32.92,78382.36,0.0,-0.51399,0.00017,28.44642]
[1778916311042,32.92,78389.53,0.0,-0.51277,0.00017,28.45194]
[1778916311093,32.92,78389.53,0.0,-0.51277,0.00017,28.45194]
[1778916311148,32.92,78389.53,0.0,-0.51277,0.00017,28.45194]
[1778916311303,32.92,78389.53,0.0,-0.51277,0.00017,28.45194]
[1778916311396,32.92,78389.53,0.0,-0.51277,0.00017,28.45194]
[1778916311499,32.92,78389.53,0.0,-0.51277,0.00017,28.45194]
[1778916311592,32.92,78389.53,0.0,-0.51277,0.00017,28.45194]
[1778916311714,32.92,78389.53,0.0,-0.51277,0.00017,28.45194]
[1778916311786,32.92,78389.53,0.0,-0.51277,0.00017,28.45194]
[1778916311920,32.92,78389.53,0.0,-0.51277,0.00017,28.45194]
[1778916311948,32.92,78389.53,0.0,-0.51277,0.00017,28.45194]
[1778916312045,32.92,78389.97,0.0,-0.5127,0.00017,28.45227]
[1778916312139,32.92,78389.97,0.0,-0.5127,0.00017,28.45227]
[1778916312159,32.92,78389.97,0.0,-0.5127,0.00017,28.45227]
[1778916312352,32.92,78389.97,0.0,-0.5127,0.00017,28.45227]
[1778916312367,32.92,78389.97,0.0,-0.5127,0.00017,28.45227]
[1778916312546,32.92,78389.97,0.0,-0.5127,0.00017,28.45227]
[1778916312639,32.92,78389.09,0.0,-0.51285,0.00017,28.45161]
[1778916313765,32.92,78389.09,0.0,-0.51285,0.00017,28.45161]
[1778916313788,32.92,78389.09,0.0,-0.51285,0.00017,28.45161]
[1778916313889,32.92,78389.09,0.0,-0.51285,0.00017,28.45161]
[1778916313965,32.92,78387.61,0.0,-0.5131,0.00017,28.45049]
[1778916318990,32.92,78383.42,0.0,-0.51381,0.00017,28.44726]
[1778916324003,32.92,78386.61,0.0,-0.51327,0.00017,28.44973]
[1778916329009,32.92,78386.35,0.0,-0.51331,0.00017,28.44953]
[1778916334031,32.92,78387.11,0.0,-0.51318,0.00017,28.44684]
[1778916335630,32.92,78389.21,0.0,-0.51283,0.00017,28.44843]
[1778916335658,32.92,78389.21,0.0,-0.51283,0.00017,28.44843]
[1778916335702,32.92,78389.37,0.0,-0.5128,0.00017,28.44855]
[1778916339727,32.92,78392.58,0.0,-0.51225,0.00017,28.45094]
[1778916339772,32.92,78392.58,0.0,-0.51225,0.00017,28.45094]
[1778916339889,32.92,78398.77,0.0,-0.5112,0.00017,28.45539]
[1778916342474,32.92,78398.96,0.0,-0.51117,0.00017,28.45553]
[1778916345150,32.93,78404.57,0.0,-0.51022,0.00017,28.45939]
[1778916350177,32.93,78402.65,0.0,-0.51054,0.00017,28.45809]
[1778916355226,32.93,78406.12,0.0,-0.50995,0.00017,28.46044]
[1778916358428,32.94,78408.29,0.0,-0.50958,0.00017,28.46187]
[1778916359000,32.94,78408.33,0.0,-0.50957,0.00017,28.4619]
[1778916362124,32.94,78414.78,0.0,-0.50847,0.00017,28.46601]
[1778916367128,32.94,78418.41,0.0,-0.50786,0.00017,28.46822]
[1778916370154,32.94,78425.39,0.0,-0.50667,0.00017,28.4723]
[1778916370490,32.94,78425.39,0.0,-0.50667,0.00017,28.4723]
[1778916370542,32.94,78425.39,0.0,-0.50667,0.00017,28.4723]
[1778916370832,32.94,78426.16,0.0,-0.50654,0.00017,28.47273]
[1778916373853,32.94,78432.04,0.0,-0.50554,0.00017,28.47595]
[1778916378890,32.94,78432.39,0.0,-0.50548,0.00017,28.47613]
[1778916383979,32.94,78434.43,0.0,-0.50514,0.00017,28.4772]
[1778916385999,32.94,78426.34,0.0,-0.50651,0.00017,28.47283]
[1778916386615,32.94,78426.34,0.0,-0.50651,0.00017,28.47283]
[1778916389135,32.94,78423.29,0.0,-0.50703,0.00017,28.4711]
[1778916390034,32.94,78421.47,0.0,-0.50734,0.00017,28.47004]
[1778916396072,32.94,78420.14,0.0,-0.50756,0.00017,28.46599]
[1778916401110,32.94,78417.75,0.0,-0.50797,0.00017,28.46456]
[1778916404999,32.94,78422.13,0.0,-0.50723,0.00017,28.46716]
[1778916405138,32.95,78429.1,0.0,-0.50604,0.00017,28.47109]
[1778916407531,32.95,78430.91,0.0,-0.50574,0.00017,28.47207]
[1778916407574,32.95,78430.91,0.0,-0.50574,0.00017,28.47207]
[1778916407664,32.95,78430.91,0.0,-0.50574,0.00017,28.47207]
[1778916408158,32.95,78431.49,0.0,-0.50564,0.00017,28.47238]
[1778916409167,32.94,78437.71,0.0,-0.50458,0.00017,28.47561]
[1778916410818,32.94,78442.29,0.0,-0.50381,0.00017,28.47785]
[1778916411182,32.94,78442.78,0.0,-0.50372,0.00017,28.47809]
[1778916416216,32.94,78443.11,0.0,-0.50367,0.00017,28.47824]
[1778916421251,32.94,78444.17,0.0,-0.50349,0.00017,28.47874]
[1778916423023,32.94,78444.17,0.0,-0.50349,0.00017,28.47874]
[1778916423124,32.95,78438.03,0.0,-0.50453,0.00017,28.47577]
[1778916424007,32.95,78438.03,0.0,-0.50453,0.00017,28.47577]
[1778916424270,32.95,78442.05,0.0,-0.50385,0.00017,28.47774]
[1778916424332,32.95,78442.05,0.0,-0.50385,0.00017,28.47774]
[1778916425852,32.95,78444.11,0.0,-0.5035,0.00017,28.47871]
[1778916426139,32.95,78447.06,0.0,-0.503,0.00017,28.48008]
[1778916428359,32.94,78456.0,0.0,-0.50148,0.00017,28.48393]
[1778916430420,32.94,78456.18,0.0,-0.50145,0.00017,28.484]
[1778916431169,32.94,78453.87,0.0,-0.50184,0.00017,28.48305]
[1778916433113,32.94,78442.65,0.0,-0.50374,0.00017,28.47802]
[1778916436218,32.94,78448.44,0.0,-0.50276,0.00017,28.4807]
[1778916438756,32.94,78450.51,0.0,-0.50241,0.00017,28.48161]
[1778916438862,32.94,78450.51,0.0,-0.50241,0.00017,28.48161]
[1778916444412,32.94,78449.82,0.0,-0.50253,0.00017,28.48131]
[1778916449447,32.94,78445.88,0.0,-0.5032,0.00017,28.47954]
[1778916454482,32.94,78445.57,0.0,-0.50325,0.00017,28.47612]
[1778916456830,32.94,78446.19,0.0,-0.50315,0.00017,28.4764]
[1778916457174,32.94,78445.63,0.0,-0.50324,0.00017,28.47615]
[1778916459128,32.94,78436.92,0.0,-0.50472,0.00017,28.47193]
[1778916461283,32.94,78433.89,0.0,-0.50524,0.00017,28.47037]
[1778916462137,32.94,78430.96,0.0,-0.50573,0.00017,28.46882]
[1778916462953,32.94,78430.96,0.0,-0.50573,0.00017,28.46882]
[1778916463143,32.94,78431.47,0.0,-0.50565,0.00017,28.4691]
[1778916466112,32.94,78423.07,0.0,-0.50707,0.00017,28.46443]
[1778916470251,32.94,78414.56,0.0,-0.50852,0.00017,28.45932]
[1778916475312,32.94,78409.61,0.0,-0.50936,0.00017,28.45619]
[1778916480312,32.94,78407.1,0.0,-0.50978,0.00017,28.45455]
[1778916485337,32.94,78407.46,0.0,-0.50972,0.00017,28.45478]
[1778916490351,32.94,78411.79,0.0,-0.50899,0.00017,28.45758]
[1778916495361,32.93,78411.73,0.0,-0.509,0.00017,28.45754]
[1778916500378,32.94,78413.86,0.0,-0.50864,0.00017,28.45888]
[1778916504217,32.94,78405.17,0.0,-0.51011,0.00017,28.45326]
[1778916509252,32.94,78404.47,0.0,-0.51023,0.00017,28.45279]
[1778916514269,32.94,78403.33,0.0,-0.51043,0.00017,28.44875]
[1778916519320,32.94,78399.43,0.0,-0.51109,0.00017,28.44606]
[1778916524330,32.94,78402.88,0.0,-0.5105,0.00017,28.44844]
[1778916529372,32.94,78397.99,0.0,-0.51133,0.00017,28.44505]
[1778916534405,32.94,78394.83,0.0,-0.51186,0.00017,28.44279]
[1778916539420,32.95,78395.31,0.0,-0.51178,0.00017,28.44315]
[1778916544456,32.95,78396.26,0.0,-0.51162,0.00017,28.44383]
[1778916549471,32.95,78393.89,0.0,-0.51202,0.00017,28.44213]
[1778916554495,32.96,78393.88,0.0,-0.51202,0.00017,28.44213]
[1778916559525,32.96,78398.1,0.0,-0.5113,0.00017,28.44515]
[1778916564544,32.96,78399.06,0.0,-0.51113,0.00017,28.44583]
[1778916569573,32.96,78398.62,0.0,-0.51121,0.00017,28.44553]
[1778916574577,32.97,78398.0,0.0,-0.51131,0.00017,28.44182]
[1778916578346,32.97,78403.96,0.0,-0.5103,0.00017,28.44594]
[1778916581367,32.97,78397.67,0.0,-0.51137,0.00017,28.44159]
[1778916586383,32.97,78395.61,0.0,-0.51171,0.00017,28.44012]
[1778916591434,32.97,78396.52,0.0,-0.51156,0.00017,28.44078]
[1778916596453,32.97,78396.61,0.0,-0.51154,0.00017,28.44084]
[1778916601469,32.97,78396.68,0.0,-0.51153,0.00017,28.44089]
[1778916604451,32.97,78389.34,0.0,-0.51278,0.00017,28.43553]
[1778916605400,32.97,78396.28,0.0,-0.5116,0.00017,28.44061]
[1778916610428,32.98,78396.77,0.0,-0.51151,0.00017,28.44097]
[1778916615456,32.98,78395.4,0.0,-0.51174,0.00017,28.43999]
[1778916618433,32.98,78389.52,0.0,-0.51274,0.00017,28.43568]
[1778916620361,32.98,78383.64,0.0,-0.51373,0.00017,28.43119]
[1778916622343,32.98,78378.01,0.0,-0.51469,0.00017,28.42672]
[1778916627378,32.98,78376.2,0.0,-0.515,0.00017,28.42525]
[1778916627943,32.98,78374.53,0.0,-0.51528,0.00017,28.42388]
[1778916628386,32.98,78374.81,0.0,-0.51523,0.00017,28.42411]
[1778916629779,32.98,78375.22,0.0,-0.51516,0.00017,28.42444]
[1778916629965,32.98,78375.57,0.0,-0.5151,0.00017,28.42473]
[1778916634986,32.98,78367.94,0.0,-0.5164,0.00017,28.41504]
[1778916639464,32.98,78365.82,0.0,-0.51676,0.00017,28.41321]
[1778916640411,32.98,78362.34,0.0,-0.51735,0.00017,28.41015]
[1778916643304,32.98,78353.33,0.0,-0.51888,0.00017,28.40194]
[1778916645799,32.98,78352.13,0.0,-0.51908,0.00017,28.40082]
[1778916645832,32.98,78352.13,0.0,-0.51908,0.00017,28.40082]
[1778916648489,32.98,78345.6,0.0,-0.52019,0.00017,28.39457]
[1778916649721,32.98,78345.6,0.0,-0.52019,0.00017,28.39457]
[1778916650391,32.98,78346.22,0.0,-0.52008,0.00017,28.39517]
[1778916653420,32.98,78355.4,0.0,-0.51852,0.00017,28.40387]
[1778916658428,32.98,78356.87,0.0,-0.51827,0.00017,28.40523]
[1778916659496,32.99,78351.12,0.0,-0.51925,0.00017,28.39987]
[1778916663428,32.99,78362.93,0.0,-0.51725,0.00017,28.41068]
[1778916667361,32.98,78354.74,0.0,-0.51864,0.00017,28.40326]
[1778916670722,32.98,78351.49,0.0,-0.51919,0.00017,28.40022]
[1778916671364,32.98,78349.68,0.0,-0.51949,0.00017,28.3985]
[1778916673216,32.98,78349.68,0.0,-0.51949,0.00017,28.39851]
[1778916673218,32.98,78349.68,0.0,-0.51949,0.00017,28.39851]
[1778916673436,32.98,78350.3,0.0,-0.51939,0.00017,28.3991]
[1778916675266,32.98,78342.01,0.0,-0.52079,0.00017,28.39105]
[1778916677037,32.99,78334.13,0.0,-0.52213,0.00017,28.38307]
[1778916678044,32.99,78328.37,0.0,-0.5231,0.00017,28.37704]
[1778916680413,32.99,78321.62,0.0,-0.52425,0.00017,28.36976]
[1778916682118,32.99,78312.02,0.0,-0.52587,0.00017,28.359]
[1778916684089,32.99,78307.32,0.0,-0.52666,0.00017,28.35358]
[1778916684510,32.99,78307.32,0.0,-0.52666,0.00017,28.35358]
[1778916684569,32.99,78307.32,0.0,-0.52666,0.00017,28.35358]
[1778916685337,32.99,78315.65,0.0,-0.52525,0.00017,28.36314]
[1778916685528,32.99,78315.65,0.0,-0.52525,0.00017,28.36314]
[1778916686101,32.99,78315.65,0.0,-0.52525,0.00017,28.36314]
[1778916690131,32.99,78308.58,0.0,-0.52645,0.00017,28.35508]
[1778916693736,33.0,78304.76,0.0,-0.52709,0.00017,28.34734]
[1778916694270,33.0,78299.27,0.0,-0.52802,0.00017,28.34078]
[1778916697179,33.0,78306.23,0.0,-0.52684,0.00017,28.3491]
[1778916699192,33.01,78297.23,0.0,-0.52836,0.00017,28.33834]
[1778916700927,33.01,78296.74,0.0,-0.52844,0.00017,28.33775]
[1778916705477,33.01,78306.56,0.0,-0.52677,0.00017,28.34955]
[1778916710880,33.02,78308.91,0.0,-0.52637,0.00017,28.35231]
[1778916711114,33.02,78308.91,0.0,-0.52637,0.00017,28.35231]
[1778916716311,33.02,78311.68,0.0,-0.5259,0.00017,28.3555]
[1778916719458,33.02,78312.52,0.0,-0.52576,0.00017,28.35646]
[1778916719844,33.02,78312.85,0.0,-0.5257,0.00017,28.35684]
[1778916719905,33.02,78312.85,0.0,-0.5257,0.00017,28.35684]
[1778916720340,33.02,78318.44,0.0,-0.52475,0.00017,28.36313]
[1778916725375,33.02,78315.49,0.0,-0.52525,0.00017,28.35983]
[1778916730410,33.02,78316.36,0.0,-0.52511,0.00017,28.3608]
[1778916731513,33.02,78316.36,0.0,-0.52511,0.00017,28.3608]
[1778916731616,33.02,78316.63,0.0,-0.52506,0.00017,28.36111]
[1778916737460,33.02,78318.35,0.0,-0.52477,0.00017,28.36303]
[1778916739371,33.02,78318.19,0.0,-0.5248,0.00017,28.36285]
[1778916739615,33.02,78318.98,0.0,-0.52466,0.00017,28.36373]
[1778916745518,33.02,78322.56,0.0,-0.52405,0.00017,28.36767]
[1778916751662,33.02,78327.14,0.0,-0.52328,0.00017,28.37261]
[1778916751680,33.02,78327.14,0.0,-0.52328,0.00017,28.37261]
[1778916754827,33.02,78332.99,0.0,-0.52229,0.00017,28.37549]
[1778916756032,33.02,78335.47,0.0,-0.52187,0.00017,28.37804]
[1778916756272,33.02,78335.47,0.0,-0.52187,0.00017,28.37804]
[1778916756276,33.02,78335.47,0.0,-0.52187,0.00017,28.37804]
[1778916756328,33.02,78335.47,0.0,-0.52187,0.00017,28.37804]
[1778916757248,33.02,78335.35,0.0,-0.52189,0.00017,28.37792]
[1778916757250,33.02,78335.55,0.0,-0.52185,0.00017,28.37813]
[1778916759997,33.03,78348.8,0.0,-0.51961,0.00017,28.39125]
[1778916766343,33.02,78349.35,0.0,-0.51952,0.00017,28.39177]
[1778916766412,33.02,78349.35,0.0,-0.51952,0.00017,28.39177]
[1778916766466,33.02,78349.35,0.0,-0.51952,0.00017,28.39177]
[1778916766465,33.02,78349.05,0.0,-0.51957,0.00017,28.39148]
[1778916766614,33.02,78349.05,0.0,-0.51957,0.00017,28.39148]
[1778916772975,33.02,78351.4,0.0,-0.51917,0.00017,28.39371]
[1778916777824,33.03,78351.95,0.0,-0.51908,0.00017,28.39423]
[1778916777880,33.03,78351.95,0.0,-0.51908,0.00017,28.39423]
[1778916778090,33.03,78351.95,0.0,-0.51908,0.00017,28.39423]
[1778916778170,33.03,78351.95,0.0,-0.51908,0.00017,28.39423]
[1778916778820,33.03,78351.06,0.0,-0.51923,0.00017,28.39339]
[1778916778871,33.03,78351.06,0.0,-0.51923,0.00017,28.39339]
[1778916779073,33.03,78351.06,0.0,-0.51923,0.00017,28.39339]
[1778916779119,33.03,78350.95,0.0,-0.51925,0.00017,28.39329]
[1778916782724,33.03,78351.08,0.0,-0.51922,0.00017,28.39342]
[1778916782778,33.03,78351.08,0.0,-0.51922,0.00017,28.39342]
[1778916785397,33.03,78355.23,0.0,-0.51852,0.00017,28.39729]
[1778916785448,33.03,78357.95,0.0,-0.51806,0.00017,28.39979]
[1778916787298,33.03,78366.05,0.0,-0.51669,0.00017,28.40698]
[1778916790296,33.03,78371.18,0.0,-0.51582,0.00017,28.41136]
[1778916791259,33.03,78363.42,0.0,-0.51713,0.00017,28.40468]
[1778916792299,33.03,78357.25,0.0,-0.51818,0.00017,28.39915]
[1778916796113,33.03,78365.08,0.0,-0.51685,0.00017,28.40613]
[1778916803929,33.02,78365.61,0.0,-0.51676,0.00017,28.40659]
[1778916809296,33.02,78366.98,0.0,-0.51653,0.00017,28.40777]
[1778916809419,33.02,78366.98,0.0,-0.51653,0.00017,28.40777]
[1778916809595,33.02,78366.98,0.0,-0.51653,0.00017,28.40777]
[1778916809462,33.02,78373.17,0.0,-0.51549,0.00017,28.41301]
[1778916809647,33.02,78373.17,0.0,-0.51549,0.00017,28.41301]
[1778916809676,33.02,78373.17,0.0,-0.51549,0.00017,28.41301]
[1778916809825,33.02,78373.17,0.0,-0.51549,0.00017,28.41301]
[1778916810118,33.02,78384.93,0.0,-0.51349,0.00017,28.42243]
[1778916810729,33.02,78384.93,0.0,-0.51349,0.00017,28.42243]
[1778916810840,33.02,78384.93,0.0,-0.51349,0.00017,28.42243]
[1778916811524,33.02,78384.93,0.0,-0.51349,0.00017,28.42243]
[1778916811547,33.02,78390.54,0.0,-0.51255,0.00017,28.4234]
[1778916811626,33.02,78390.54,0.0,-0.51255,0.00017,28.4234]
[1778916816569,33.02,78393.66,0.0,-0.51202,0.00017,28.42569]
[1778916816609,33.02,78393.54,0.0,-0.51204,0.00017,28.4256]
[1778916816629,33.02,78393.54,0.0,-0.51204,0.00017,28.4256]
[1778916822057,33.01,78399.47,0.0,-0.51104,0.00017,28.42982]
[1778916823063,33.01,78408.96,0.0,-0.50943,0.00017,28.4362]
[1778916827593,33.01,78410.53,0.0,-0.50917,0.00017,28.43721]
[1778916827714,33.01,78410.53,0.0,-0.50917,0.00017,28.43721]
[1778916830849,33.01,78415.78,0.0,-0.50828,0.00017,28.4405]
[1778916833642,33.02,78423.48,0.0,-0.50697,0.00017,28.44507]
[1778916838671,33.01,78429.43,0.0,-0.50596,0.00017,28.4484]
[1778916840311,33.01,78429.91,0.0,-0.50588,0.00017,28.44866]
[1778916840341,33.01,78429.91,0.0,-0.50588,0.00017,28.44866]
[1778916840387,33.01,78429.91,0.0,-0.50588,0.00017,28.44866]
[1778916840591,33.01,78430.62,0.0,-0.50576,0.00017,28.44904]
[1778916840833,33.01,78430.62,0.0,-0.50576,0.00017,28.44904]
[1778916840881,33.01,78430.62,0.0,-0.50576,0.00017,28.44904]
[1778916841189,33.01,78430.62,0.0,-0.50576,0.00017,28.44904]
[1778916842384,33.01,78430.62,0.0,-0.50576,0.00017,28.44904]
[1778916842428,33.01,78430.62,0.0,-0.50576,0.00017,28.44904]
[1778916842439,33.01,78433.43,0.0,-0.50529,0.00017,28.45053]
[1778916842677,33.01,78433.43,0.0,-0.50529,0.00017,28.45053]
[1778916842769,33.01,78433.43,0.0,-0.50529,0.00017,28.45053]
[1778916843204,33.01,78433.43,0.0,-0.50529,0.00017,28.45053]
[1778916843771,33.01,78433.43,0.0,-0.50529,0.00017,28.45053]
[1778916844210,33.01,78432.27,0.0,-0.50548,0.00017,28.44992]
[1778916846619,33.01,78431.35,0.0,-0.50564,0.00017,28.44943]
[1778916846622,33.01,78437.23,0.0,-0.50464,0.00017,28.45248]
[1778916852269,33.01,78433.53,0.0,-0.50527,0.00017,28.45058]
[1778916855939,33.01,78435.41,0.0,-0.50495,0.00017,28.45155]
[1778916856297,33.01,78435.12,0.0,-0.505,0.00017,28.4514]
[1778916858312,33.01,78427.53,0.0,-0.50628,0.00017,28.44735]
[1778916858743,33.01,78427.53,0.0,-0.50628,0.00017,28.44735]
[1778916864323,33.02,78429.67,0.0,-0.50592,0.00017,28.44853]
[1778916864387,33.02,78429.67,0.0,-0.50592,0.00017,28.44853]
[1778916869948,33.02,78429.22,0.0,-0.50599,0.00017,28.44829]
[1778916871699,33.02,78425.85,0.0,-0.50657,0.00017,28.44315]
[1778916872674,33.02,78423.24,0.0,-0.50701,0.00017,28.44166]
[1778916876607,33.02,78417.61,0.0,-0.50796,0.00017,28.43835]
[1778916881661,33.02,78418.62,0.0,-0.50779,0.00017,28.43895]
[1778916886666,33.02,78416.14,0.0,-0.50821,0.00017,28.43745]
[1778916891722,33.02,78414.3,0.0,-0.50853,0.00017,28.43632]
[1778916896738,33.02,78416.04,0.0,-0.50823,0.00017,28.43739]
[1778916899786,33.02,78415.37,0.0,-0.50835,0.00017,28.43698]
[1778916899865,33.02,78417.33,0.0,-0.50801,0.00017,28.43817]
[1778916899913,33.02,78417.33,0.0,-0.50801,0.00017,28.43817]
[1778916900031,33.02,78417.33,0.0,-0.50801,0.00017,28.43817]
[1778916900249,33.02,78417.33,0.0,-0.50801,0.00017,28.43817]
[1778916900518,33.02,78417.33,0.0,-0.50801,0.00017,28.43817]
[1778916900569,33.02,78417.33,0.0,-0.50801,0.00017,28.43817]
[1778916900610,33.01,78410.88,0.0,-0.50911,0.00017,28.43416]
[1778916900801,33.01,78410.88,0.0,-0.50911,0.00017,28.43416]
[1778916900873,33.01,78410.88,0.0,-0.50911,0.00017,28.43416]
[1778916901004,33.01,78410.88,0.0,-0.50911,0.00017,28.43416]
[1778916901084,33.01,78410.88,0.0,-0.50911,0.00017,28.43416]
[1778916901208,33.01,78410.88,0.0,-0.50911,0.00017,28.43416]
[1778916901268,33.01,78410.88,0.0,-0.50911,0.00017,28.43416]
[1778916901412,33.01,78410.88,0.0,-0.50911,0.00017,28.43416]
[1778916901487,33.01,78410.88,0.0,-0.50911,0.00017,28.43416]
[1778916901693,33.01,78410.88,0.0,-0.50911,0.00017,28.43416]
[1778916901619,33.01,78408.11,0.0,-0.50958,0.00017,28.43237]
[1778916901786,33.01,78408.11,0.0,-0.50958,0.00017,28.43237]
[1778916901900,33.01,78408.11,0.0,-0.50958,0.00017,28.43237]
[1778916901975,33.01,78408.11,0.0,-0.50958,0.00017,28.43237]
[1778916902109,33.01,78408.11,0.0,-0.50958,0.00017,28.43237]
[1778916902620,33.01,78408.11,0.0,-0.50958,0.00017,28.43237]
[1778916902783,33.01,78408.11,0.0,-0.50958,0.00017,28.43237]
[1778916903627,33.01,78407.71,0.0,-0.50965,0.00017,28.43211]
[1778916908663,33.01,78410.26,0.0,-0.50922,0.00017,28.43376]
[1778916914705,33.01,78409.57,0.0,-0.50934,0.00017,28.43331]
[1778916920748,33.0,78409.56,0.0,-0.50934,0.00017,28.4333]
[1778916925785,33.0,78408.82,0.0,-0.50947,0.00017,28.43282]
[1778916931579,33.0,78408.8,0.0,-0.50947,0.00017,28.43281]
[1778916931672,33.0,78408.8,0.0,-0.50947,0.00017,28.43281]
[1778916931716,33.0,78409.29,0.0,-0.50939,0.00017,28.42984]
[1778916931859,33.0,78409.29,0.0,-0.50939,0.00017,28.42984]
[1778916931960,33.0,78409.05,0.0,-0.50943,0.00017,28.42969]
[1778916933268,33.0,78409.05,0.0,-0.50943,0.00017,28.42969]
[1778916939092,33.0,78413.07,0.0,-0.50875,0.00017,28.43225]
[1778916939122,33.0,78412.95,0.0,-0.50877,0.00017,28.43218]
[1778916944916,32.99,78412.43,0.0,-0.50886,0.00017,28.43184]
[1778916950027,32.99,78411.8,0.0,-0.50897,0.00017,28.43144]
[1778916951375,32.99,78397.48,0.0,-0.5114,0.00017,28.42183]
[1778916952027,32.99,78397.48,0.0,-0.5114,0.00017,28.42183]
[1778916952709,32.99,78398.97,0.0,-0.51115,0.00017,28.42288]
[1778916957715,32.99,78401.64,0.0,-0.5107,0.00017,28.42473]
[1778916962725,32.99,78399.47,0.0,-0.51106,0.00017,28.42323]
[1778916967742,32.98,78398.11,0.0,-0.5113,0.00017,28.42227]
[1778916972749,32.98,78396.32,0.0,-0.5116,0.00017,28.42099]
[1778916977749,32.98,78391.95,0.0,-0.51235,0.00017,28.41782]
[1778916982773,32.98,78391.49,0.0,-0.51243,0.00017,28.41747]
[1778916987778,32.97,78390.43,0.0,-0.51261,0.00017,28.41668]
[1778916992804,32.97,78391.68,0.0,-0.5124,0.00017,28.41433]
[1778916997855,32.97,78393.95,0.0,-0.51202,0.00017,28.41599]
[1778917002889,32.97,78394.19,0.0,-0.51198,0.00017,28.41616]
[1778917005774,32.97,78385.79,0.0,-0.5134,0.00017,28.40988]
[1778917007777,32.97,78382.09,0.0,-0.51403,0.00017,28.407]
[1778917012806,32.97,78384.57,0.0,-0.51361,0.00017,28.40894]
[1778917013833,32.97,78390.15,0.0,-0.51266,0.00017,28.41318]
[1778917015748,32.96,78397.34,0.0,-0.51144,0.00017,28.41842]
[1778917020774,32.96,78401.52,0.0,-0.51073,0.00017,28.42134]
[1778917025820,32.96,78403.74,0.0,-0.51036,0.00017,28.42285]
[1778917030857,32.97,78406.78,0.0,-0.50984,0.00017,28.42489]
[1778917035867,32.96,78405.86,0.0,-0.51,0.00017,28.42428]
[1778917040897,32.96,78405.2,0.0,-0.51011,0.00017,28.42384]
[1778917045906,32.96,78405.57,0.0,-0.51005,0.00017,28.42408]
[1778917050920,32.96,78405.46,0.0,-0.51007,0.00017,28.42401]
[1778917052456,32.96,78405.41,0.0,-0.51008,0.00017,28.4207]
[1778917052843,32.96,78405.83,0.0,-0.51001,0.00017,28.42098]
[1778917057870,32.96,78410.16,0.0,-0.50927,0.00017,28.42381]
[1778917062871,32.96,78411.94,0.0,-0.50897,0.00017,28.42495]
[1778917067874,32.96,78415.28,0.0,-0.5084,0.00017,28.42704]
[1778917067854,32.96,78427.55,0.0,-0.50632,0.00017,28.43423]
[1778917069798,32.96,78428.22,0.0,-0.50621,0.00017,28.4346]
[1778917074843,32.96,78426.27,0.0,-0.50654,0.00017,28.43351]
[1778917077822,32.96,78422.81,0.0,-0.50712,0.00017,28.43154]
[1778917077973,32.96,78422.76,0.0,-0.50713,0.00017,28.43151]
[1778917078823,32.96,78422.76,0.0,-0.50713,0.00017,28.43151]
[1778917083892,32.96,78422.55,0.0,-0.50717,0.00017,28.43139]
[1778917086913,32.96,78431.06,0.0,-0.50572,0.00017,28.43614]
[1778917093962,32.96,78433.33,0.0,-0.50534,0.00017,28.43735]
[1778917099202,32.96,78436.85,0.0,-0.50474,0.00017,28.43916]
[1778917099257,32.96,78437.46,0.0,-0.50464,0.00017,28.43947]
[1778917100906,32.96,78437.46,0.0,-0.50464,0.00017,28.43947]
[1778917100928,32.96,78437.46,0.0,-0.50464,0.00017,28.43947]
[1778917101038,32.96,78438.57,0.0,-0.50445,0.00017,28.44003]
[1778917104851,32.97,78447.78,0.0,-0.50288,0.00017,28.44439]
[1778917104878,32.97,78448.6,0.0,-0.50274,0.00017,28.44476]
[1778917109897,32.97,78450.59,0.0,-0.50241,0.00017,28.44563]
[1778917114915,32.97,78451.91,0.0,-0.50218,0.00017,28.44293]
[1778917119968,32.97,78456.5,0.0,-0.5014,0.00017,28.44484]
[1778917120569,32.97,78456.5,0.0,-0.5014,0.00017,28.44484]
[1778917120583,32.97,78456.5,0.0,-0.5014,0.00017,28.44484]
[1778917120648,32.97,78456.5,0.0,-0.5014,0.00017,28.44484]
[1778917120697,32.97,78457.25,0.0,-0.50127,0.00017,28.44514]
[1778917121568,32.97,78457.25,0.0,-0.50127,0.00017,28.44514]
[1778917121621,32.98,78460.01,0.0,-0.50081,0.00017,28.44623]
[1778917125353,32.98,78463.23,0.0,-0.50026,0.00017,28.44745]
[1778917125428,32.98,78463.23,0.0,-0.50026,0.00017,28.44745]
[1778917125988,32.98,78467.47,0.0,-0.49954,0.00017,28.44898]
[1778917126188,32.98,78467.47,0.0,-0.49954,0.00017,28.44898]
[1778917131223,32.98,78467.4,0.0,-0.49955,0.00017,28.44895]
[1778917136259,32.98,78468.1,0.0,-0.49943,0.00017,28.44919]
[1778917141294,32.98,78466.7,0.0,-0.49967,0.00017,28.44871]
[1778917146172,32.98,78468.0,0.0,-0.49945,0.00017,28.44916]
[1778917146284,32.98,78468.0,0.0,-0.49945,0.00017,28.44916]
[1778917146606,32.98,78469.65,0.0,-0.49917,0.00017,28.44972]
[1778917148736,32.98,78475.76,0.0,-0.49813,0.00017,28.45169]
[1778917149644,32.98,78475.76,0.0,-0.49813,0.00017,28.45169]
[1778917149933,32.98,78473.14,0.0,-0.49858,0.00017,28.45087]
[1778917154959,32.98,78468.45,0.0,-0.49937,0.00017,28.44932]
[1778917155051,32.98,78468.45,0.0,-0.49937,0.00017,28.44932]
[1778917155055,32.98,78468.45,0.0,-0.49937,0.00017,28.44932]
[1778917155391,32.98,78468.45,0.0,-0.49937,0.00017,28.44932]
[1778917157080,32.98,78470.13,0.0,-0.49909,0.00017,28.44988]
[1778917157132,32.98,78470.13,0.0,-0.49909,0.00017,28.44988]
[1778917157406,32.98,78472.8,0.0,-0.49863,0.00017,28.45076]
[1778917160423,32.98,78471.57,0.0,-0.49884,0.00017,28.45036]
[1778917160524,32.98,78471.24,0.0,-0.4989,0.00017,28.45025]
[1778917166470,32.99,78470.61,0.0,-0.499,0.00017,28.45004]
[1778917171504,32.99,78470.44,0.0,-0.49903,0.00017,28.44671]
[1778917175140,32.99,78473.69,0.0,-0.49848,0.00017,28.44777]
[1778917175927,32.99,78491.03,0.0,-0.49554,0.00017,28.45248]
[1778917177980,32.99,78495.21,0.0,-0.49483,0.00017,28.45339]
[1778917183024,32.98,78495.52,0.0,-0.49478,0.00017,28.45345]
[1778917188071,32.98,78495.95,0.0,-0.49471,0.00017,28.45354]
[1778917190944,32.98,78479.61,0.0,-0.49748,0.00017,28.44955]
[1778917191990,32.98,78471.22,0.0,-0.4989,0.00017,28.44697]
[1778917194007,32.98,78467.94,0.0,-0.49946,0.00017,28.44586]
[1778917195290,32.98,78466.77,0.0,-0.49966,0.00017,28.44545]
[1778917195940,32.98,78462.68,0.0,-0.50035,0.00017,28.44397]
[1778917197525,32.98,78459.33,0.0,-0.50092,0.00017,28.44269]
[1778917197531,32.98,78459.33,0.0,-0.50092,0.00017,28.44269]
[1778917197545,32.98,78459.33,0.0,-0.50092,0.00017,28.44269]
[1778917197687,32.98,78459.33,0.0,-0.50092,0.00017,28.44269]
[1778917200376,32.98,78456.42,0.0,-0.50142,0.00017,28.44153]
[1778917200706,32.98,78455.9,0.0,-0.5015,0.00017,28.44132]
[1778917202100,32.97,78455.05,0.0,-0.50165,0.00017,28.44097]
[1778917203029,32.97,78440.5,0.0,-0.50412,0.00017,28.43443]
[1778917205026,32.97,78438.22,0.0,-0.50451,0.00017,28.4333]
[1778917206995,32.97,78443.19,0.0,-0.50366,0.00017,28.43572]
[1778917207032,32.97,78443.19,0.0,-0.50366,0.00017,28.43572]
[1778917207968,32.97,78440.5,0.0,-0.50412,0.00017,28.43443]
[1778917207994,32.97,78440.21,0.0,-0.50417,0.00017,28.43428]
[1778917208968,32.97,78440.21,0.0,-0.50417,0.00017,28.43428]
[1778917209013,32.97,78440.21,0.0,-0.50417,0.00017,28.43428]
[1778917208995,32.97,78453.0,0.0,-0.502,0.00017,28.44012]
[1778917209346,32.97,78453.0,0.0,-0.502,0.00017,28.44012]
[1778917209796,32.97,78453.0,0.0,-0.502,0.00017,28.44012]
[1778917210961,32.97,78457.33,0.0,-0.50126,0.00017,28.4419]
[1778917211487,32.97,78457.33,0.0,-0.50126,0.00017,28.4419]
[1778917211500,32.97,78457.33,0.0,-0.50126,0.00017,28.4419]
[1778917211944,32.97,78457.66,0.0,-0.50121,0.00017,28.44203]
[1778917216020,32.97,78464.6,0.0,-0.50003,0.00017,28.44468]
[1778917220064,32.98,78479.39,0.0,-0.49752,0.00017,28.44949]
[1778917220953,32.98,78473.11,0.0,-0.49858,0.00017,28.44758]
[1778917222001,32.98,78473.09,0.0,-0.49859,0.00017,28.44758]
[1778917227021,32.98,78476.32,0.0,-0.49804,0.00017,28.44858]
[1778917227947,32.97,78480.44,0.0,-0.49734,0.00017,28.44979]
[1778917228017,32.97,78480.65,0.0,-0.49731,0.00017,28.44985]
[1778917229948,32.97,78480.65,0.0,-0.49731,0.00017,28.44985]
[1778917229966,32.97,78480.65,0.0,-0.49731,0.00017,28.44985]
[1778917230032,32.97,78480.7,0.0,-0.4973,0.00017,28.44986]
[1778917232968,32.97,78480.58,0.0,-0.49732,0.00017,28.44655]
[1778917233063,32.97,78481.71,0.0,-0.49713,0.00017,28.44686]
[1778917238067,32.97,78482.66,0.0,-0.49697,0.00017,28.44712]
[1778917238071,32.97,78491.0,0.0,-0.49555,0.00017,28.4492]
[1778917240074,32.97,78484.48,0.0,-0.49666,0.00017,28.44761]
[1778917242041,32.97,78477.93,0.0,-0.49777,0.00017,28.44579]
[1778917243537,32.97,78478.38,0.0,-0.49769,0.00017,28.44592]
[1778917244049,32.97,78478.07,0.0,-0.49775,0.00017,28.44583]
[1778917245480,32.97,78478.07,0.0,-0.49775,0.00017,28.44583]
[1778917246054,32.97,78476.93,0.0,-0.49794,0.00017,28.44549]
[1778917247087,32.97,78469.38,0.0,-0.49922,0.00017,28.44308]
[1778917247986,32.97,78469.38,0.0,-0.49922,0.00017,28.44308]
[1778917248004,32.97,78469.38,0.0,-0.49922,0.00017,28.44308]
[1778917248065,32.97,78469.38,0.0,-0.49922,0.00017,28.44308]
[1778917248551,32.97,78469.38,0.0,-0.49922,0.00017,28.44308]
[1778917248673,32.97,78469.38,0.0,-0.49922,0.00017,28.44308]
[1778917248735,32.97,78469.38,0.0,-0.49922,0.00017,28.44308]
[1778917248810,32.97,78469.38,0.0,-0.49922,0.00017,28.44308]
[1778917251084,32.97,78477.54,0.0,-0.49784,0.00017,28.44567]
[1778917253098,32.97,78484.27,0.0,-0.49669,0.00017,28.44755]
[1778917254106,32.97,78490.09,0.0,-0.49571,0.00017,28.44899]
[1778917259510,32.96,78483.02,0.0,-0.49691,0.00017,28.44722]
[1778917260199,32.96,78483.02,0.0,-0.49691,0.00017,28.44722]
[1778917260274,32.96,78483.02,0.0,-0.49691,0.00017,28.44722]
[1778917260283,32.96,78483.02,0.0,-0.49691,0.00017,28.44722]
[1778917260316,32.96,78483.02,0.0,-0.49691,0.00017,28.44722]
[1778917260479,32.96,78482.07,0.0,-0.49707,0.00017,28.44697]
[1778917263098,32.96,78482.07,0.0,-0.49707,0.00017,28.44697]
[1778917262177,32.96,78489.42,0.0,-0.49582,0.00017,28.44884]
[1778917263200,32.96,78489.42,0.0,-0.49582,0.00017,28.44884]
[1778917263704,32.96,78489.42,0.0,-0.49582,0.00017,28.44884]
[1778917263720,32.96,78489.42,0.0,-0.49582,0.00017,28.44884]
[1778917263761,32.96,78489.42,0.0,-0.49582,0.00017,28.44884]
[1778917264043,32.96,78483.81,0.0,-0.49677,0.00017,28.44743]
[1778917266013,32.96,78489.86,0.0,-0.49575,0.00017,28.44894]
[1778917267949,32.96,78489.12,0.0,-0.49587,0.00017,28.44877]
[1778917267962,32.96,78489.12,0.0,-0.49587,0.00017,28.44877]
[1778917269757,32.96,78488.58,0.0,-0.49597,0.00017,28.44864]
[1778917269818,32.96,78488.58,0.0,-0.49597,0.00017,28.44864]
[1778917269978,32.96,78488.58,0.0,-0.49597,0.00017,28.44864]
[1778917270071,32.96,78487.33,0.0,-0.49618,0.00017,28.44833]
[1778917271947,32.96,78486.92,0.0,-0.49625,0.00017,28.44823]
[1778917271952,32.96,78486.92,0.0,-0.49625,0.00017,28.44823]
[1778917271972,32.96,78486.92,0.0,-0.49625,0.00017,28.44823]
[1778917272057,32.96,78486.92,0.0,-0.49625,0.00017,28.44823]
[1778917272058,32.96,78486.92,0.0,-0.49625,0.00017,28.44823]
[1778917272070,32.96,78488.83,0.0,-0.49592,0.00017,28.4487]
[1778917272985,32.96,78488.83,0.0,-0.49592,0.00017,28.4487]
[1778917273006,32.96,78488.83,0.0,-0.49592,0.00017,28.4487]
[1778917273080,32.96,78485.19,0.0,-0.49654,0.00017,28.44779]
[1778917273860,32.96,78485.19,0.0,-0.49654,0.00017,28.44779]
[1778917273872,32.96,78485.19,0.0,-0.49654,0.00017,28.44779]
[1778917274109,32.96,78481.34,0.0,-0.49719,0.00017,28.44676]
[1778917276090,32.96,78488.89,0.0,-0.49591,0.00017,28.44871]
[1778917276741,32.96,78488.89,0.0,-0.49591,0.00017,28.44871]
[1778917276751,32.96,78488.89,0.0,-0.49591,0.00017,28.44871]
[1778917277040,32.96,78487.67,0.0,-0.49612,0.00017,28.44842]
[1778917281724,32.96,78486.09,0.0,-0.49639,0.00017,28.44802]
[1778917281786,32.96,78486.09,0.0,-0.49639,0.00017,28.44802]
[1778917281820,32.96,78486.09,0.0,-0.49639,0.00017,28.44802]
[1778917281859,32.96,78486.09,0.0,-0.49639,0.00017,28.44802]
[1778917282060,32.96,78486.02,0.0,-0.4964,0.00017,28.44801]
[1778917282357,32.96,78486.02,0.0,-0.4964,0.00017,28.44801]
[1778917283126,32.96,78488.21,0.0,-0.49603,0.00017,28.44855]
[1778917284411,32.96,78488.62,0.0,-0.49596,0.00017,28.44865]
[1778917284417,32.96,78488.62,0.0,-0.49596,0.00017,28.44865]
[1778917285103,32.96,78489.27,0.0,-0.49585,0.00017,28.4488]
[1778917285241,32.96,78489.27,0.0,-0.49585,0.00017,28.4488]
[1778917285282,32.96,78489.27,0.0,-0.49585,0.00017,28.4488]
[1778917285373,32.96,78489.27,0.0,-0.49585,0.00017,28.4488]
[1778917286006,32.96,78487.75,0.0,-0.49611,0.00017,28.44844]
[1778917286685,32.96,78487.75,0.0,-0.49611,0.00017,28.44844]
[1778917286716,32.96,78487.75,0.0,-0.49611,0.00017,28.44844]
[1778917286773,32.96,78487.75,0.0,-0.49611,0.00017,28.44844]
[1778917287078,32.96,78487.3,0.0,-0.49618,0.00017,28.44833]
[1778917292672,32.96,78492.21,0.0,-0.49535,0.00017,28.4462]
[1778917293079,32.96,78494.34,0.0,-0.49499,0.00017,28.44666]
[1778917294701,32.96,78494.62,0.0,-0.49494,0.00017,28.44671]
[1778917294757,32.96,78494.95,0.0,-0.49488,0.00017,28.44678]
[1778917299101,32.96,78495.2,0.0,-0.49484,0.00017,28.44683]
[1778917299113,32.96,78502.07,0.0,-0.49368,0.00017,28.44813]
[1778917299513,32.96,78502.07,0.0,-0.49368,0.00017,28.44813]
[1778917299584,32.96,78502.07,0.0,-0.49368,0.00017,28.44813]
[1778917299621,32.96,78502.07,0.0,-0.49368,0.00017,28.44813]
[1778917299799,32.96,78502.07,0.0,-0.49368,0.00017,28.44813]
[1778917299933,32.96,78502.07,0.0,-0.49368,0.00017,28.44813]
[1778917299992,32.96,78502.07,0.0,-0.49368,0.00017,28.44813]
[1778917300059,32.96,78502.07,0.0,-0.49368,0.00017,28.44813]
[1778917300124,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300202,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300218,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300232,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300415,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300417,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300499,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300615,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300706,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300714,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300716,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300900,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917300906,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917301003,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917301063,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917301154,32.96,78504.1,0.0,-0.49333,0.00017,28.44846]
[1778917301152,32.96,78505.08,0.0,-0.49316,0.00017,28.44862]
[1778917301266,32.96,78505.08,0.0,-0.49316,0.00017,28.44862]
[1778917301307,32.96,78505.08,0.0,-0.49316,0.00017,28.44862]
[1778917301514,32.96,78505.08,0.0,-0.49316,0.00017,28.44862]
[1778917302101,32.96,78505.08,0.0,-0.49316,0.00017,28.44862]
[1778917302153,32.96,78505.03,0.0,-0.49317,0.00017,28.44861]
[1778917307057,32.96,78499.61,0.0,-0.49409,0.00017,28.44769]
[1778917307108,32.96,78497.64,0.0,-0.49443,0.00017,28.44732]
[1778917312130,32.96,78496.56,0.0,-0.49461,0.00017,28.44711]
[1778917315644,32.97,78496.17,0.0,-0.49468,0.00017,28.44703]
[1778917315663,32.97,78496.17,0.0,-0.49468,0.00017,28.44703]
[1778917317183,32.97,78496.7,0.0,-0.49459,0.00017,28.44714]
[1778917317587,32.97,78496.84,0.0,-0.49456,0.00017,28.44717]
[1778917319188,32.97,78493.29,0.0,-0.49516,0.00017,28.44643]
[1778917320130,32.97,78488.07,0.0,-0.49605,0.00017,28.44524]
[1778917325132,32.97,78485.95,0.0,-0.49641,0.00017,28.44471]
[1778917326155,32.97,78485.29,0.0,-0.49652,0.00017,28.44454]
[1778917326213,32.97,78485.04,0.0,-0.49656,0.00017,28.44448]
[1778917326213,32.97,78485.04,0.0,-0.49656,0.00017,28.44448]
[1778917327104,32.97,78486.79,0.0,-0.49627,0.00017,28.44492]
[1778917327649,32.97,78486.79,0.0,-0.49627,0.00017,28.44492]
[1778917327655,32.97,78486.79,0.0,-0.49627,0.00017,28.44492]
[1778917327685,32.97,78486.79,0.0,-0.49627,0.00017,28.44492]
[1778917327710,32.97,78486.79,0.0,-0.49627,0.00017,28.44492]
[1778917328016,32.97,78488.36,0.0,-0.496,0.00017,28.4453]
[1778917329055,32.97,78488.36,0.0,-0.496,0.00017,28.4453]
[1778917329119,32.97,78488.36,0.0,-0.496,0.00017,28.4453]
[1778917329153,32.97,78488.87,0.0,-0.49591,0.00017,28.44543]
[1778917329733,32.97,78488.87,0.0,-0.49591,0.00017,28.44543]
[1778917330177,32.97,78488.01,0.0,-0.49606,0.00017,28.44522]
[1778917335214,32.97,78484.25,0.0,-0.4967,0.00017,28.44427]
[1778917338711,32.97,78479.05,0.0,-0.49758,0.00017,28.44284]
[1778917338731,32.97,78479.05,0.0,-0.49758,0.00017,28.44284]
[1778917339186,32.97,78476.2,0.0,-0.49806,0.00017,28.44199]
[1778917344200,32.97,78475.99,0.0,-0.4981,0.00017,28.44193]
[1778917344181,32.97,78466.44,0.0,-0.49972,0.00017,28.43878]
[1778917347094,32.97,78463.69,0.0,-0.50019,0.00017,28.43779]
[1778917349164,32.97,78455.86,0.0,-0.50152,0.00017,28.43475]
[1778917354204,32.97,78453.58,0.0,-0.50191,0.00017,28.43053]
[1778917359211,32.97,78451.54,0.0,-0.50225,0.00017,28.42966]
[1778917364238,32.97,78456.45,0.0,-0.50142,0.00017,28.43171]
[1778917369281,32.97,78456.77,0.0,-0.50136,0.00017,28.43184]
[1778917374290,32.97,78457.16,0.0,-0.5013,0.00017,28.432]
[1778917379317,32.98,78457.62,0.0,-0.50122,0.00017,28.43218]
[1778917384356,32.98,78457.68,0.0,-0.50121,0.00017,28.43221]
[1778917389367,32.98,78462.03,0.0,-0.50047,0.00017,28.43389]
[1778917394380,32.98,78467.27,0.0,-0.49958,0.00017,28.4358]
[1778917397708,32.98,78468.09,0.0,-0.49944,0.00017,28.43608]
[1778917398157,32.98,78467.11,0.0,-0.4996,0.00017,28.43574]
[1778917400595,32.98,78466.69,0.0,-0.49967,0.00017,28.43559]
[1778917401157,32.99,78466.76,0.0,-0.49966,0.00017,28.43562]
[1778917406191,32.99,78465.97,0.0,-0.4998,0.00017,28.43534]
[1778917406221,32.99,78465.97,0.0,-0.4998,0.00017,28.43534]
[1778917412228,32.99,78465.5,0.0,-0.49988,0.00017,28.43189]
[1778917417262,32.99,78463.28,0.0,-0.50025,0.00017,28.43108]
[1778917422298,32.99,78462.76,0.0,-0.50034,0.00017,28.43089]
[1778917430730,33.0,78462.03,0.0,-0.50046,0.00017,28.43062]
[1778917436397,33.0,78459.18,0.0,-0.50095,0.00017,28.42952]
[1778917437296,33.0,78459.18,0.0,-0.50095,0.00017,28.42952]
[1778917437347,33.0,78459.18,0.0,-0.50095,0.00017,28.42952]
[1778917442439,33.0,78458.33,0.0,-0.50109,0.00017,28.42919]
[1778917445988,33.0,78457.94,0.0,-0.50116,0.00017,28.42903]
[1778917445994,33.0,78457.94,0.0,-0.50116,0.00017,28.42903]
[1778917446230,33.0,78458.39,0.0,-0.50108,0.00017,28.42921]
[1778917447278,33.0,78464.25,0.0,-0.50008,0.00017,28.43144]
[1778917449214,33.0,78472.04,0.0,-0.49876,0.00017,28.43413]
[1778917450550,33.0,78472.24,0.0,-0.49873,0.00017,28.43419]
[1778917450562,33.0,78472.24,0.0,-0.49873,0.00017,28.43419]
[1778917451233,33.0,78472.59,0.0,-0.49867,0.00017,28.4343]
[1778917456252,33.0,78473.14,0.0,-0.49858,0.00017,28.43448]
[1778917456746,33.0,78474.04,0.0,-0.49842,0.00017,28.43477]
[1778917456798,33.0,78474.08,0.0,-0.49842,0.00017,28.43478]
[1778917464594,33.0,78474.83,0.0,-0.49829,0.00017,28.43501]
[1778917469728,33.0,78469.77,0.0,-0.49915,0.00017,28.43337]
[1778917472650,33.0,78462.51,0.0,-0.50038,0.00017,28.42752]
[1778917477685,33.0,78458.08,0.0,-0.50113,0.00017,28.42581]
[1778917484734,33.0,78455.25,0.0,-0.50161,0.00017,28.42467]
[1778917489768,33.0,78454.56,0.0,-0.50173,0.00017,28.42438]
[1778917494803,33.0,78445.66,0.0,-0.50324,0.00017,28.42049]
[1778917495705,33.0,78445.66,0.0,-0.50324,0.00017,28.42049]
[1778917495748,33.0,78445.66,0.0,-0.50324,0.00017,28.42049]
[1778917501231,33.0,78441.52,0.0,-0.50394,0.00017,28.41854]
[1778917506889,32.99,78441.99,0.0,-0.50387,0.00017,28.41876]
[1778917508902,32.99,78449.94,0.0,-0.50252,0.00017,28.42241]
[1778917514331,32.99,78451.4,0.0,-0.50227,0.00017,28.42305]
[1778917519979,32.99,78455.12,0.0,-0.50164,0.00017,28.42461]
[1778917525016,32.99,78457.4,0.0,-0.50125,0.00017,28.42554]
[1778917530052,32.99,78457.71,0.0,-0.5012,0.00017,28.42566]
[1778917535085,33.0,78455.94,0.0,-0.5015,0.00017,28.42167]
[1778917542134,33.0,78457.84,0.0,-0.50118,0.00017,28.42244]
[1778917547170,33.0,78458.34,0.0,-0.50109,0.00017,28.42263]
[1778917552207,33.0,78458.96,0.0,-0.50098,0.00017,28.42288]
[1778917557240,33.0,78455.94,0.0,-0.5015,0.00017,28.42167]
[1778917562409,33.0,78453.75,0.0,-0.50187,0.00017,28.42077]
[1778917563282,33.0,78447.34,0.0,-0.50296,0.00017,28.41798]
[1778917566303,33.0,78443.24,0.0,-0.50365,0.00017,28.41608]
[1778917571338,33.0,78441.62,0.0,-0.50393,0.00017,28.41531]
[1778917576373,32.99,78438.84,0.0,-0.5044,0.00017,28.41395]
[1778917576597,32.99,78438.84,0.0,-0.5044,0.00017,28.41395]
[1778917577380,32.99,78438.84,0.0,-0.5044,0.00017,28.41395]
[1778917582388,32.99,78437.95,0.0,-0.50456,0.00017,28.4135]
[1778917582994,32.99,78437.6,0.0,-0.50461,0.00017,28.41333]
[1778917583422,32.99,78437.6,0.0,-0.50462,0.00017,28.41333]
[1778917584334,32.99,78437.6,0.0,-0.50462,0.00017,28.41333]
[1778917584429,32.99,78437.98,0.0,-0.50455,0.00017,28.41352]
[1778917587145,32.99,78437.94,0.0,-0.50456,0.00017,28.4135]
[1778917587220,32.99,78437.94,0.0,-0.50456,0.00017,28.4135]
[1778917587228,32.99,78437.94,0.0,-0.50456,0.00017,28.4135]
[1778917587289,32.99,78437.94,0.0,-0.50456,0.00017,28.4135]
[1778917587360,32.99,78438.25,0.0,-0.50451,0.00017,28.41365]
[1778917589244,32.99,78427.01,0.0,-0.50641,0.00017,28.40772]
[1778917590474,32.99,78417.99,0.0,-0.50795,0.00017,28.40249]
[1778917591874,32.99,78420.19,0.0,-0.50758,0.00017,28.40052]
[1778917594285,32.99,78421.17,0.0,-0.50741,0.00017,28.4011]
[1778917594333,32.99,78421.36,0.0,-0.50738,0.00017,28.40121]
[1778917596340,32.99,78421.8,0.0,-0.5073,0.00017,28.40147]
[1778917596358,32.99,78421.8,0.0,-0.5073,0.00017,28.40147]
[1778917597485,32.99,78417.72,0.0,-0.50799,0.00017,28.39905]
[1778917597493,32.99,78417.72,0.0,-0.50799,0.00017,28.39905]
[1778917601627,32.99,78412.32,0.0,-0.50891,0.00017,28.39571]
[1778917602374,32.99,78412.47,0.0,-0.50888,0.00017,28.3958]
[1778917603415,32.99,78419.85,0.0,-0.50763,0.00017,28.40032]
[1778917605418,32.99,78422.47,0.0,-0.50719,0.00017,28.40186]
[1778917610418,32.99,78422.12,0.0,-0.50725,0.00017,28.40166]
[1778917615430,32.99,78421.86,0.0,-0.50729,0.00017,28.40151]
[1778917620343,32.99,78418.52,0.0,-0.50786,0.00017,28.39953]
[1778917620379,32.99,78418.52,0.0,-0.50786,0.00017,28.39953]
[1778917620443,32.99,78412.08,0.0,-0.50895,0.00017,28.39556]
[1778917622276,32.99,78410.49,0.0,-0.50922,0.00017,28.39455]
[1778917622438,32.99,78408.68,0.0,-0.50953,0.00017,28.39338]
[1778917627732,32.99,78403.86,0.0,-0.51034,0.00017,28.39018]
[1778917632786,32.99,78408.42,0.0,-0.50957,0.00017,28.39321]
[1778917636406,32.99,78399.96,0.0,-0.51101,0.00017,28.38751]
[1778917638141,32.99,78399.31,0.0,-0.51112,0.00017,28.38705]
[1778917643858,33.0,78399.88,0.0,-0.51102,0.00017,28.38746]
[1778917648893,33.0,78400.96,0.0,-0.51083,0.00017,28.38821]
[1778917653928,33.0,78401.47,0.0,-0.51075,0.00017,28.38528]
[1778917659065,33.0,78401.32,0.0,-0.51077,0.00017,28.38518]
[1778917665345,33.0,78397.9,0.0,-0.51135,0.00017,28.38279]
[1778917667335,33.0,78398.07,0.0,-0.51133,0.00017,28.38291]
[1778917667380,33.0,78398.07,0.0,-0.51133,0.00017,28.38291]
[1778917669806,33.0,78398.17,0.0,-0.51131,0.00017,28.38298]
[1778917670042,33.0,78398.17,0.0,-0.51131,0.00017,28.38298]
[1778917671050,33.0,78389.07,0.0,-0.51285,0.00017,28.37635]
[1778917672202,33.0,78389.07,0.0,-0.51285,0.00017,28.37635]
[1778917672496,33.0,78383.67,0.0,-0.51377,0.00017,28.37222]
[1778917677502,33.0,78385.87,0.0,-0.5134,0.00017,28.37392]
[1778917682517,33.0,78386.71,0.0,-0.51325,0.00017,28.37457]
[1778917687540,33.0,78388.68,0.0,-0.51292,0.00017,28.37606]
[1778917692616,33.0,78391.81,0.0,-0.51239,0.00017,28.3784]
[1778917697669,33.0,78394.37,0.0,-0.51195,0.00017,28.38027]
[1778917699583,33.0,78388.02,0.0,-0.51303,0.00017,28.37557]
[1778917702572,33.0,78391.82,0.0,-0.51238,0.00017,28.37841]
[1778917707516,33.0,78398.71,0.0,-0.51121,0.00017,28.38337]
[1778917712518,33.01,78402.73,0.0,-0.51053,0.00017,28.38287]
[1778917717535,33.01,78403.36,0.0,-0.51042,0.00017,28.38331]
[1778917722589,33.02,78395.26,0.0,-0.51179,0.00017,28.37766]
[1778917725606,33.02,78391.96,0.0,-0.51235,0.00017,28.37526]
[1778917729606,33.02,78384.58,0.0,-0.5136,0.00017,28.36969]
[1778917734643,33.02,78385.07,0.0,-0.51352,0.00017,28.37006]
[1778917735835,33.02,78385.07,0.0,-0.51352,0.00017,28.37007]
[1778917736515,33.02,78383.76,0.0,-0.51374,0.00017,28.36905]
[1778917738532,33.02,78377.12,0.0,-0.51487,0.00017,28.36377]
[1778917743537,33.02,78372.52,0.0,-0.51565,0.00017,28.35998]
[1778917743910,33.02,78372.52,0.0,-0.51565,0.00017,28.35998]
[1778917744013,33.02,78372.52,0.0,-0.51565,0.00017,28.35998]
[1778917744568,33.02,78372.38,0.0,-0.51568,0.00017,28.35986]
[1778917749572,33.01,78369.74,0.0,-0.51613,0.00017,28.35762]
[1778917751636,33.01,78376.86,0.0,-0.51492,0.00017,28.36355]
[1778917756690,33.02,78371.38,0.0,-0.51585,0.00017,28.35902]
[1778917761697,33.02,78367.27,0.0,-0.51654,0.00017,28.35552]
[1778917766700,33.02,78364.96,0.0,-0.51693,0.00017,28.35351]
[1778917771709,33.02,78365.58,0.0,-0.51683,0.00017,28.35078]
[1778917776750,33.03,78363.39,0.0,-0.51719,0.00017,28.34888]
[1778917781772,33.03,78363.6,0.0,-0.51715,0.00017,28.34908]
[1778917786821,33.04,78362.86,0.0,-0.51727,0.00017,28.34845]
[1778917791828,33.05,78363.11,0.0,-0.51722,0.00017,28.34869]
[1778917796857,33.06,78362.67,0.0,-0.51729,0.00017,28.34832]
[1778917801878,33.08,78364.92,0.0,-0.51689,0.00017,28.35035]
[1778917806901,33.08,78370.16,0.0,-0.516,0.00017,28.35486]
[1778917808661,33.08,78356.62,0.0,-0.5183,0.00017,28.34294]
[1778917809621,33.08,78352.18,0.0,-0.51905,0.00017,28.33883]
[1778917814645,33.08,78352.01,0.0,-0.51908,0.00017,28.33868]
[1778917817562,33.08,78338.78,0.0,-0.52131,0.00017,28.32584]
[1778917819653,33.1,78336.96,0.0,-0.5216,0.00017,28.32407]
[1778917820673,33.11,78330.04,0.0,-0.52277,0.00017,28.31697]
[1778917822664,33.13,78326.13,0.0,-0.52341,0.00017,28.31292]
[1778917824189,33.14,78324.52,0.0,-0.52367,0.00017,28.31125]
[1778917824225,33.14,78324.52,0.0,-0.52367,0.00017,28.31125]
[1778917824425,33.14,78324.52,0.0,-0.52367,0.00017,28.31125]
[1778917824427,33.15,78324.52,0.0,-0.52366,0.00017,28.31129]
[1778917826271,33.16,78324.52,0.0,-0.52364,0.00017,28.31134]
[1778917826310,33.17,78324.06,0.0,-0.52371,0.00017,28.31089]
[1778917828210,33.17,78324.06,0.0,-0.52371,0.00017,28.31089]
[1778917828218,33.19,78324.0,0.0,-0.5237,0.00017,28.31092]
[1778917833583,33.2,78329.04,0.0,-0.52285,0.00017,28.313]
[1778917839220,33.2,78329.17,0.0,-0.52282,0.00017,28.31315]
[1778917844255,33.2,78327.88,0.0,-0.52304,0.00017,28.31181]
[1778917850298,33.2,78329.21,0.0,-0.52281,0.00017,28.31322]
[1778917855333,33.21,78327.36,0.0,-0.52312,0.00017,28.31128]
[1778917860368,33.21,78326.1,0.0,-0.52333,0.00017,28.30995]
[1778917865403,33.21,78325.0,0.0,-0.52351,0.00017,28.30879]
[1778917870442,33.21,78323.08,0.0,-0.52384,0.00017,28.30674]
[1778917876591,33.21,78322.11,0.0,-0.524,0.00017,28.30569]
[1778917877541,33.22,78333.31,0.0,-0.52211,0.00017,28.31751]
[1778917878697,33.22,78337.52,0.0,-0.52139,0.00017,28.3218]
[1778917878833,33.22,78337.52,0.0,-0.52139,0.00017,28.3218]
[1778917878874,33.22,78337.52,0.0,-0.52139,0.00017,28.3218]
[1778917878905,33.22,78337.52,0.0,-0.52139,0.00017,28.3218]
[1778917879502,33.22,78337.52,0.0,-0.52139,0.00017,28.32181]
[1778917881831,33.22,78342.31,0.0,-0.52058,0.00017,28.32657]
[1778917882523,33.22,78342.73,0.0,-0.52051,0.00017,28.32699]
[1778917883830,33.22,78342.56,0.0,-0.52054,0.00017,28.32682]
[1778917883871,33.22,78342.56,0.0,-0.52054,0.00017,28.32682]
[1778917884675,33.23,78344.61,0.0,-0.52019,0.00017,28.32883]
[1778917889719,33.23,78347.04,0.0,-0.51978,0.00017,28.33118]
[1778917894768,33.24,78348.65,0.0,-0.5195,0.00017,28.32945]
[1778917899768,33.24,78350.77,0.0,-0.51914,0.00017,28.33147]
[1778917902682,33.25,78340.78,0.0,-0.52082,0.00017,28.32187]
[1778917904418,33.25,78338.98,0.0,-0.52112,0.00017,28.32009]
[1778917904423,33.25,78338.98,0.0,-0.52112,0.00017,28.32009]
[1778917904483,33.25,78338.98,0.0,-0.52112,0.00017,28.32009]
[1778917904677,33.25,78338.98,0.0,-0.52112,0.00017,28.32009]
[1778917905250,33.25,78338.98,0.0,-0.52112,0.00017,28.32009]
[1778917905262,33.25,78338.98,0.0,-0.52112,0.00017,28.32009]
[1778917905684,33.25,78336.54,0.0,-0.52153,0.00017,28.31764]
[1778917910719,33.25,78334.86,0.0,-0.52182,0.00017,28.31595]
[1778917915754,33.25,78336.06,0.0,-0.52161,0.00017,28.31717]
[1778917920789,33.26,78337.46,0.0,-0.52137,0.00017,28.31861]
[1778917921827,33.26,78337.91,0.0,-0.52129,0.00017,28.31907]
[1778917921882,33.26,78336.61,0.0,-0.52151,0.00017,28.31776]
[1778917924861,33.26,78335.55,0.0,-0.52169,0.00017,28.3167]
[1778917925646,33.26,78335.55,0.0,-0.52169,0.00017,28.3167]
[1778917927839,33.27,78349.88,0.0,-0.51927,0.00017,28.33071]
[1778917931655,33.27,78355.77,0.0,-0.51827,0.00017,28.33618]
[1778917936902,33.28,78356.81,0.0,-0.51809,0.00017,28.33713]
[1778917941937,33.28,78357.31,0.0,-0.518,0.00017,28.3376]
[1778917948987,33.29,78357.13,0.0,-0.51803,0.00017,28.33745]
[1778917954436,33.29,78357.77,0.0,-0.51792,0.00017,28.33476]
[1778917958053,33.29,78350.97,0.0,-0.51906,0.00017,28.32853]
[1778917964506,33.29,78349.6,0.0,-0.51929,0.00017,28.32724]
[1778917970830,33.29,78350.24,0.0,-0.51919,0.00017,28.32784]
[1778917970887,33.29,78349.95,0.0,-0.51924,0.00017,28.32757]
[1778917975992,33.29,78345.74,0.0,-0.51994,0.00017,28.32358]
[1778917976424,33.29,78339.55,0.0,-0.52099,0.00017,28.31754]
[1778917982641,33.29,78337.4,0.0,-0.52135,0.00017,28.31539]
[1778917982649,33.29,78329.85,0.0,-0.52262,0.00017,28.30769]
[1778917984646,33.29,78322.08,0.0,-0.52393,0.00017,28.29946]
[1778917985451,33.29,78322.08,0.0,-0.52393,0.00017,28.29946]
[1778917985834,33.29,78320.43,0.0,-0.5242,0.00017,28.29767]
[1778917988335,33.29,78317.81,0.0,-0.52465,0.00017,28.2948]
[1778917988342,33.29,78317.81,0.0,-0.52465,0.00017,28.2948]
[1778917988398,33.29,78317.81,0.0,-0.52465,0.00017,28.2948]
[1778917988534,33.29,78317.4,0.0,-0.52471,0.00017,28.29435]
[1778917989729,33.29,78317.4,0.0,-0.52471,0.00017,28.29435]
[1778917989809,33.29,78317.4,0.0,-0.52471,0.00017,28.29435]
[1778917989815,33.29,78317.67,0.0,-0.52467,0.00017,28.29464]
[1778917995315,33.29,78316.28,0.0,-0.52491,0.00017,28.2931]
[1778917999810,33.29,78306.74,0.0,-0.52651,0.00017,28.2823]
[1778918009413,33.3,78305.85,0.0,-0.52665,0.00017,28.28131]
[1778918013441,33.3,78299.75,0.0,-0.52768,0.00017,28.27087]
[1778918014857,33.31,78291.14,0.0,-0.52912,0.00017,28.26045]
[1778918015057,33.31,78291.14,0.0,-0.52912,0.00017,28.26045]
[1778918015454,33.31,78291.14,0.0,-0.52912,0.00017,28.26045]
[1778918016462,33.31,78297.49,0.0,-0.52805,0.00017,28.26819]
[1778918019146,33.31,78295.63,0.0,-0.52836,0.00017,28.26596]
[1778918019150,33.31,78295.63,0.0,-0.52836,0.00017,28.26596]
[1778918019213,33.31,78295.63,0.0,-0.52836,0.00017,28.26596]
[1778918019484,33.31,78294.61,0.0,-0.52853,0.00017,28.26473]
[1778918020492,33.31,78288.57,0.0,-0.52955,0.00017,28.2573]
[1778918021196,33.31,78288.57,0.0,-0.52955,0.00017,28.2573]
[1778918023272,33.31,78285.49,0.0,-0.53006,0.00017,28.25345]
[1778918024287,33.31,78284.72,0.0,-0.53019,0.00017,28.25247]
[1778918025347,33.31,78283.2,0.0,-0.53045,0.00017,28.25055]
[1778918026821,33.31,78284.82,0.0,-0.53017,0.00017,28.25261]
[1778918029924,33.34,78291.69,0.0,-0.52898,0.00017,28.26137]
[1778918030561,33.36,78290.59,0.0,-0.52915,0.00017,28.2601]
[1778918035595,33.37,78293.07,0.0,-0.52871,0.00017,28.26325]
[1778918036653,33.37,78293.07,0.0,-0.52871,0.00017,28.26325]
[1778918036756,33.37,78293.32,0.0,-0.52867,0.00017,28.26356]
[1778918042643,33.38,78290.67,0.0,-0.52911,0.00017,28.26035]
[1778918047678,33.39,78288.77,0.0,-0.52942,0.00017,28.25804]
[1778918052713,33.39,78290.18,0.0,-0.52918,0.00017,28.25981]
[1778918057748,33.4,78290.05,0.0,-0.5292,0.00017,28.25968]
[1778918062784,33.4,78289.11,0.0,-0.52935,0.00017,28.25854]
[1778918067818,33.4,78288.35,0.0,-0.52947,0.00017,28.25762]
[1778918071012,33.4,78289.05,0.0,-0.52935,0.00017,28.2585]
[1778918079902,33.41,78289.2,0.0,-0.52932,0.00017,28.25543]
[1778918084937,33.41,78290.02,0.0,-0.52918,0.00017,28.25646]
[1778918091986,33.41,78284.63,0.0,-0.53009,0.00017,28.24971]
[1778918094855,33.41,78284.63,0.0,-0.53009,0.00017,28.24971]
[1778918098030,33.41,78288.2,0.0,-0.5295,0.00017,28.25417]
[1778918104073,33.4,78283.11,0.0,-0.53035,0.00017,28.24777]
[1778918105498,33.4,78291.12,0.0,-0.52901,0.00017,28.25776]
[1778918106500,33.4,78291.12,0.0,-0.52901,0.00017,28.25776]
[1778918108102,33.41,78300.85,0.0,-0.52737,0.00017,28.26949]
[1778918110000,33.41,78305.81,0.0,-0.52654,0.00017,28.27528]
[1778918113862,33.41,78315.78,0.0,-0.52487,0.00017,28.28654]
[1778918113904,33.41,78315.78,0.0,-0.52487,0.00017,28.28654]
[1778918113908,33.41,78322.75,0.0,-0.5237,0.00017,28.29412]
[1778918114083,33.41,78322.75,0.0,-0.5237,0.00017,28.29412]
[1778918114246,33.41,78328.23,0.0,-0.52278,0.00017,28.2999]
[1778918115782,33.41,78328.23,0.0,-0.52278,0.00017,28.2999]
[1778918115817,33.41,78328.23,0.0,-0.52278,0.00017,28.2999]
[1778918115830,33.41,78328.23,0.0,-0.52278,0.00017,28.2999]
[1778918115905,33.41,78328.23,0.0,-0.52278,0.00017,28.2999]
[1778918115901,33.41,78328.96,0.0,-0.52266,0.00017,28.30066]
[1778918116870,33.41,78328.96,0.0,-0.52266,0.00017,28.30066]
[1778918122198,33.41,78329.32,0.0,-0.5226,0.00017,28.30104]
[1778918123205,33.41,78321.27,0.0,-0.52395,0.00017,28.29254]
[1778918124214,33.41,78313.77,0.0,-0.5252,0.00017,28.28432]
[1778918129248,33.42,78314.51,0.0,-0.52507,0.00017,28.28517]
[1778918134284,33.42,78314.29,0.0,-0.52511,0.00017,28.28167]
[1778918139858,33.43,78312.55,0.0,-0.5254,0.00017,28.27975]
[1778918145783,33.43,78311.06,0.0,-0.52564,0.00017,28.27811]
[1778918149283,33.43,78312.16,0.0,-0.52545,0.00017,28.27936]
[1778918149825,33.43,78312.16,0.0,-0.52545,0.00017,28.27936]
[1778918149869,33.43,78312.16,0.0,-0.52545,0.00017,28.27936]
[1778918149908,33.44,78305.35,0.0,-0.52659,0.00017,28.27162]
[1778918151713,33.44,78292.65,0.0,-0.52872,0.00017,28.25655]
[1778918157446,33.44,78292.83,0.0,-0.52868,0.00017,28.25679]
[1778918162482,33.44,78295.1,0.0,-0.5283,0.00017,28.25956]
[1778918169540,33.45,78294.72,0.0,-0.52836,0.00017,28.25913]
[1778918174572,33.45,78294.63,0.0,-0.52837,0.00017,28.25904]
[1778918179608,33.45,78295.34,0.0,-0.52825,0.00017,28.25991]
[1778918184644,33.46,78294.95,0.0,-0.52831,0.00017,28.25945]
[1778918189678,33.46,78294.13,0.0,-0.52844,0.00017,28.25848]
[1778918194713,33.46,78296.53,0.0,-0.52804,0.00017,28.25809]
[1778918199749,33.46,78295.53,0.0,-0.52821,0.00017,28.25691]
[1778918204784,33.47,78294.02,0.0,-0.52846,0.00017,28.25511]
[1778918209819,33.47,78293.83,0.0,-0.52848,0.00017,28.25489]
[1778918214853,33.47,78292.96,0.0,-0.52863,0.00017,28.25385]
[1778918221904,33.48,78293.08,0.0,-0.5286,0.00017,28.25402]
[1778918226937,33.48,78292.97,0.0,-0.52862,0.00017,28.2539]
[1778918231972,33.48,78293.87,0.0,-0.52846,0.00017,28.25501]
[1778918237007,33.48,78293.04,0.0,-0.5286,0.00017,28.25402]
[1778918240028,33.49,78287.37,0.0,-0.52955,0.00017,28.24707]
[1778918245064,33.49,78287.87,0.0,-0.52946,0.00017,28.24772]
[1778918253121,33.5,78287.01,0.0,-0.5296,0.00017,28.24339]
[1778918259163,33.5,78288.84,0.0,-0.52929,0.00017,28.24569]
[1778918260727,33.5,78288.84,0.0,-0.52929,0.00017,28.24569]
[1778918260830,33.5,78288.84,0.0,-0.52929,0.00017,28.24569]
[1778918260975,33.5,78288.84,0.0,-0.52929,0.00017,28.24569]
[1778918261094,33.5,78288.84,0.0,-0.52929,0.00017,28.24569]
[1778918261316,33.5,78288.91,0.0,-0.52927,0.00017,28.24578]
[1778918261419,33.5,78288.91,0.0,-0.52927,0.00017,28.24578]
[1778918261436,33.5,78288.91,0.0,-0.52927,0.00017,28.24578]
[1778918261634,33.5,78288.91,0.0,-0.52927,0.00017,28.24578]
[1778918261708,33.5,78288.91,0.0,-0.52927,0.00017,28.24578]
[1778918261877,33.5,78288.91,0.0,-0.52927,0.00017,28.24578]
[1778918261898,33.5,78296.4,0.0,-0.52802,0.00017,28.25488]
[1778918264198,33.5,78299.36,0.0,-0.52752,0.00017,28.25841]
[1778918266334,33.5,78302.87,0.0,-0.52694,0.00017,28.26253]
[1778918266365,33.5,78302.87,0.0,-0.52694,0.00017,28.26253]
[1778918266556,33.5,78304.3,0.0,-0.5267,0.00017,28.26419]
[1778918272255,33.51,78303.14,0.0,-0.52689,0.00017,28.26287]
[1778918277840,33.51,78302.54,0.0,-0.52698,0.00017,28.26218]
[1778918280127,33.51,78302.33,0.0,-0.52702,0.00017,28.26195]
[1778918280250,33.51,78303.67,0.0,-0.52679,0.00017,28.26351]
[1778918280351,33.51,78302.81,0.0,-0.52693,0.00017,28.26251]
[1778918283922,33.51,78302.74,0.0,-0.52694,0.00017,28.26244]
[1778918285923,33.52,78304.45,0.0,-0.52666,0.00017,28.26443]
[1778918286160,33.52,78305.33,0.0,-0.52651,0.00017,28.26545]
[1778918289739,33.52,78307.07,0.0,-0.52621,0.00017,28.26746]
[1778918289838,33.52,78313.06,0.0,-0.52521,0.00017,28.27422]
[1778918291118,33.52,78313.06,0.0,-0.52521,0.00017,28.27422]
[1778918296863,33.53,78316.82,0.0,-0.52458,0.00017,28.27839]
[1778918304506,33.53,78320.68,0.0,-0.52393,0.00017,28.28257]
[1778918310322,33.53,78326.88,0.0,-0.5229,0.00017,28.28913]
[1778918312317,33.53,78332.47,0.0,-0.52196,0.00017,28.2916]
[1778918320593,33.53,78331.17,0.0,-0.52218,0.00017,28.29029]
[1778918322607,33.53,78325.58,0.0,-0.52311,0.00017,28.2845]
[1778918327642,33.53,78329.25,0.0,-0.5225,0.00017,28.28832]
[1778918332677,33.53,78331.48,0.0,-0.52212,0.00017,28.29062]
[1778918337713,33.53,78333.08,0.0,-0.52186,0.00017,28.29224]
[1778918342724,33.53,78336.27,0.0,-0.52132,0.00017,28.29544]
[1778918343366,33.53,78333.27,0.0,-0.52182,0.00017,28.29243]
[1778918343443,33.53,78333.27,0.0,-0.52182,0.00017,28.29243]
[1778918343755,33.53,78333.27,0.0,-0.52182,0.00017,28.29243]
[1778918348789,33.53,78337.07,0.0,-0.52119,0.00017,28.29623]
[1778918353825,33.53,78333.0,0.0,-0.52187,0.00017,28.29214]
[1778918358860,33.52,78335.49,0.0,-0.52146,0.00017,28.29463]
[1778918363895,33.52,78337.59,0.0,-0.52111,0.00017,28.29671]
[1778918368932,33.52,78336.74,0.0,-0.52126,0.00017,28.29586]
[1778918371911,33.52,78336.01,0.0,-0.52138,0.00017,28.29512]
[1778918371930,33.52,78336.01,0.0,-0.52138,0.00017,28.29512]
[1778918372233,33.52,78336.01,0.0,-0.52138,0.00017,28.29512]
[1778918372011,33.52,78334.26,0.0,-0.52168,0.00017,28.29008]
[1778918372958,33.51,78334.26,0.0,-0.52168,0.00017,28.29007]
[1778918379000,33.51,78335.38,0.0,-0.5215,0.00017,28.29119]
[1778918380463,33.51,78335.83,0.0,-0.52142,0.00017,28.29163]
[1778918381018,33.51,78335.88,0.0,-0.52141,0.00017,28.29168]
[1778918386053,33.51,78336.89,0.0,-0.52125,0.00017,28.29268]
[1778918391087,33.5,78338.14,0.0,-0.52104,0.00017,28.2939]
[1778918396123,33.5,78332.96,0.0,-0.52191,0.00017,28.2887]
[1778918398137,33.5,78327.71,0.0,-0.52279,0.00017,28.28331]
[1778918401376,33.5,78327.11,0.0,-0.52289,0.00017,28.28268]
[1778918402902,33.5,78339.54,0.0,-0.52081,0.00017,28.29527]
[1778918400092,33.5,78339.54,0.0,-0.52081,0.00017,28.29527]
[1778918411931,33.5,78339.54,0.0,-0.52081,0.00017,28.29527]
[1778918413248,33.5,78329.28,0.0,-0.52253,0.00017,28.28493]
[1778918418290,33.5,78330.37,0.0,-0.52235,0.00017,28.28605]
[1778918423329,33.5,78325.79,0.0,-0.52311,0.00017,28.2813]
[1778918429372,33.5,78334.15,0.0,-0.52171,0.00017,28.2899]
[1778918434419,33.5,78336.88,0.0,-0.52126,0.00017,28.28935]
[1778918436437,33.5,78348.37,0.0,-0.51934,0.00017,28.30045]
[1778918441466,33.5,78347.7,0.0,-0.51945,0.00017,28.29983]
[1778918446498,33.5,78348.06,0.0,-0.51939,0.00017,28.30016]
[1778918448513,33.5,78347.31,0.0,-0.51952,0.00017,28.29945]
[1778918453548,33.49,78348.96,0.0,-0.51925,0.00017,28.30098]
[1778918455562,33.49,78358.21,0.0,-0.5177,0.00017,28.30941]
[1778918458030,33.49,78368.82,0.0,-0.51592,0.00017,28.31857]
[1778918463617,33.48,78370.98,0.0,-0.51556,0.00017,28.32035]
[1778918464625,33.48,78359.28,0.0,-0.51752,0.00017,28.31035]
[1778918468101,33.48,78349.85,0.0,-0.51911,0.00017,28.30177]
[1778918473688,33.47,78353.36,0.0,-0.51853,0.00017,28.30497]
[1778918478722,33.46,78351.8,0.0,-0.5188,0.00017,28.30351]
[1778918485772,33.45,78352.04,0.0,-0.51877,0.00017,28.30371]
[1778918491814,33.44,78352.8,0.0,-0.51865,0.00017,28.3011]
[1778918493828,33.44,78341.53,0.0,-0.52054,0.00017,28.29043]
[1778918498863,33.44,78338.44,0.0,-0.52106,0.00017,28.28739]
[1778918503898,33.44,78339.61,0.0,-0.52087,0.00017,28.28854]
[1778918510947,33.44,78338.19,0.0,-0.52111,0.00017,28.28712]
[1778918515982,33.43,78337.79,0.0,-0.52118,0.00017,28.28672]
[1778918518580,33.43,78337.68,0.0,-0.52119,0.00017,28.28661]
[1778918519003,33.43,78337.69,0.0,-0.52119,0.00017,28.28662]
[1778918524039,33.43,78339.25,0.0,-0.52093,0.00017,28.28816]
[1778918529073,33.43,78337.54,0.0,-0.52122,0.00017,28.28647]
[1778918529807,33.43,78337.54,0.0,-0.52122,0.00017,28.28647]
[1778918530012,33.43,78337.54,0.0,-0.52122,0.00017,28.28647]
[1778918530112,33.43,78332.02,0.0,-0.52215,0.00017,28.2809]
[1778918530817,33.43,78332.02,0.0,-0.52215,0.00017,28.2809]
[1778918531088,33.43,78331.08,0.0,-0.5223,0.00017,28.27994]
[1778918532095,33.44,78315.53,0.0,-0.52491,0.00017,28.26337]
[1778918533102,33.44,78314.71,0.0,-0.52505,0.00017,28.26247]
[1778918538137,33.44,78311.94,0.0,-0.52551,0.00017,28.2594]
[1778918543172,33.45,78308.09,0.0,-0.52615,0.00017,28.25506]
[1778918548207,33.45,78307.22,0.0,-0.52629,0.00017,28.25409]
[1778918553244,33.45,78305.1,0.0,-0.52664,0.00017,28.24837]
[1778918558277,33.46,78303.97,0.0,-0.52683,0.00017,28.24708]
[1778918559955,33.46,78303.9,0.0,-0.52684,0.00017,28.247]
[1778918560291,33.46,78303.87,0.0,-0.52684,0.00017,28.24697]
[1778918565203,33.46,78300.74,0.0,-0.52737,0.00017,28.24333]
[1778918565326,33.46,78300.26,0.0,-0.52745,0.00017,28.24277]
[1778918565876,33.46,78300.26,0.0,-0.52745,0.00017,28.24277]
[1778918566333,33.46,78296.05,0.0,-0.52815,0.00017,28.23776]
[1778918567599,33.46,78294.71,0.0,-0.52837,0.00017,28.23615]
[1778918567800,33.46,78294.71,0.0,-0.52837,0.00017,28.23615]
[1778918568347,33.46,78292.65,0.0,-0.52872,0.00017,28.23366]
[1778918571369,33.47,78286.12,0.0,-0.52981,0.00017,28.22562]
[1778918572847,33.47,78285.26,0.0,-0.52995,0.00017,28.22455]
[1778918573382,33.47,78282.83,0.0,-0.53036,0.00017,28.22149]
[1778918578419,33.47,78281.96,0.0,-0.53051,0.00017,28.22039]
[1778918583454,33.47,78281.3,0.0,-0.53062,0.00017,28.21954]
[1778918587931,33.47,78282.36,0.0,-0.53044,0.00017,28.22089]
[1778918588083,33.47,78282.36,0.0,-0.53044,0.00017,28.22089]
[1778918588489,33.47,78286.65,0.0,-0.52972,0.00017,28.22629]
[1778918588522,33.47,78286.65,0.0,-0.52972,0.00017,28.22629]
[1778918594532,33.47,78291.6,0.0,-0.52888,0.00017,28.23245]
[1778918596892,33.48,78295.32,0.0,-0.52826,0.00017,28.23697]
[1778918599354,33.48,78300.48,0.0,-0.52739,0.00017,28.24312]
[1778918601355,33.48,78302.48,0.0,-0.52705,0.00017,28.24548]
[1778918601394,33.48,78302.48,0.0,-0.52705,0.00017,28.24548]
[1778918601399,33.48,78302.52,0.0,-0.52704,0.00017,28.24553]
[1778918604601,33.48,78309.56,0.0,-0.52586,0.00017,28.25364]
[1778918610647,33.48,78311.15,0.0,-0.52559,0.00017,28.25544]
[1778918611650,33.49,78317.53,0.0,-0.52453,0.00017,28.25922]
[1778918616652,33.49,78320.02,0.0,-0.52411,0.00017,28.26194]
[1778918618450,33.49,78320.1,0.0,-0.5241,0.00017,28.26202]
[1778918621721,33.49,78331.97,0.0,-0.52211,0.00017,28.27448]
[1778918626757,33.48,78338.81,0.0,-0.52096,0.00017,28.28134]
[1778918632798,33.48,78336.77,0.0,-0.52131,0.00017,28.27931]
[1778918637834,33.48,78335.15,0.0,-0.52158,0.00017,28.2777]
[1778918642868,33.48,78332.49,0.0,-0.52202,0.00017,28.275]
[1778918647903,33.48,78331.83,0.0,-0.52213,0.00017,28.27432]
[1778918653945,33.48,78331.32,0.0,-0.52222,0.00017,28.27379]
[1778918659437,33.48,78329.3,0.0,-0.52256,0.00017,28.27171]
[1778918665025,33.48,78325.82,0.0,-0.52315,0.00017,28.26807]
[1778918670060,33.48,78324.4,0.0,-0.52339,0.00017,28.26657]
[1778918675095,33.48,78323.98,0.0,-0.52346,0.00017,28.26283]
[1778918679048,33.48,78323.96,0.0,-0.52346,0.00017,28.26281]
[1778918684159,33.47,78327.51,0.0,-0.52287,0.00017,28.26654]
[1778918690202,33.47,78331.34,0.0,-0.52223,0.00017,28.27049]
[1778918695238,33.47,78332.35,0.0,-0.52206,0.00017,28.27151]
[1778918701279,33.47,78341.49,0.0,-0.52053,0.00017,28.28061]
[1778918703226,33.47,78338.65,0.0,-0.52101,0.00017,28.27782]
[1778918703327,33.47,78330.49,0.0,-0.52238,0.00017,28.26959]
[1778918708328,33.47,78326.74,0.0,-0.523,0.00017,28.26573]
[1778918714371,33.48,78323.3,0.0,-0.52357,0.00017,28.26213]
[1778918719429,33.49,78317.94,0.0,-0.52446,0.00017,28.25639]
[1778918725474,33.49,78316.33,0.0,-0.52473,0.00017,28.25465]
[1778918727485,33.49,78305.77,0.0,-0.52649,0.00017,28.24278]
[1778918729500,33.49,78301.72,0.0,-0.52717,0.00017,28.23809]
[1778918734533,33.5,78303.72,0.0,-0.52684,0.00017,28.23714]
[1778918739772,33.5,78304.59,0.0,-0.52669,0.00017,28.23815]
[1778918746618,33.51,78301.76,0.0,-0.52716,0.00017,28.2349]
[1778918751653,33.51,78302.96,0.0,-0.52695,0.00017,28.23632]
[1778918756690,33.51,78302.75,0.0,-0.52698,0.00017,28.23609]
[1778918761724,33.51,78307.76,0.0,-0.52614,0.00017,28.24187]
[1778918770210,33.52,78307.86,0.0,-0.52612,0.00017,28.242]
[1778918777836,33.52,78307.57,0.0,-0.52617,0.00017,28.24168]
[1778918782871,33.52,78308.02,0.0,-0.52609,0.00017,28.24221]
[1778918787906,33.52,78308.82,0.0,-0.52595,0.00017,28.24313]
[1778918792942,33.53,78311.23,0.0,-0.52555,0.00017,28.24257]
[1778918797976,33.53,78310.19,0.0,-0.52572,0.00017,28.24142]
[1778918803191,33.53,78309.48,0.0,-0.52584,0.00017,28.24064]
[1778918803257,33.53,78309.48,0.0,-0.52584,0.00017,28.24064]
[1778918804260,33.53,78316.48,0.0,-0.52466,0.00017,28.24843]
[1778918808781,33.53,78319.23,0.0,-0.5242,0.00017,28.25142]
[1778918814088,33.53,78322.29,0.0,-0.52369,0.00017,28.2547]
[1778918819123,33.53,78318.88,0.0,-0.52427,0.00017,28.25102]
[1778918823530,33.53,78318.6,0.0,-0.52431,0.00017,28.25071]
[1778918823606,33.53,78318.6,0.0,-0.52431,0.00017,28.25071]
[1778918823707,33.53,78318.4,0.0,-0.52435,0.00017,28.2505]
[1778918824038,33.53,78318.4,0.0,-0.52435,0.00017,28.2505]
[1778918824160,33.53,78318.4,0.0,-0.52435,0.00017,28.2505]
[1778918824169,33.53,78318.4,0.0,-0.52435,0.00017,28.2505]
[1778918824366,33.53,78318.4,0.0,-0.52435,0.00017,28.2505]
[1778918824508,33.53,78318.4,0.0,-0.52435,0.00017,28.2505]
[1778918824608,33.53,78330.29,0.0,-0.52236,0.00017,28.26306]
[1778918825165,33.53,78330.29,0.0,-0.52236,0.00017,28.26305]
[1778918826172,33.53,78336.7,0.0,-0.52129,0.00017,28.26953]
[1778918827018,33.53,78336.7,0.0,-0.52129,0.00017,28.26953]
[1778918827178,33.53,78336.7,0.0,-0.52129,0.00017,28.26953]
[1778918827255,33.53,78339.13,0.0,-0.52088,0.00017,28.27193]
[1778918830922,33.52,78343.32,0.0,-0.52018,0.00017,28.276]
[1778918831209,33.52,78343.32,0.0,-0.52018,0.00017,28.276]
[1778918833922,33.52,78342.46,0.0,-0.52033,0.00017,28.27517]
[1778918834228,33.52,78341.99,0.0,-0.5204,0.00017,28.27471]
[1778918839263,33.52,78340.83,0.0,-0.5206,0.00017,28.27357]
[1778918844302,33.52,78340.02,0.0,-0.52074,0.00017,28.27277]
[1778918850781,33.51,78340.5,0.0,-0.52066,0.00017,28.27323]
[1778918853431,33.51,78340.5,0.0,-0.52067,0.00017,28.26993]
[1778918857395,33.51,78348.32,0.0,-0.51936,0.00017,28.27741]
[1778918859430,33.51,78354.71,0.0,-0.51829,0.00017,28.28331]
[1778918860181,33.51,78354.71,0.0,-0.51829,0.00017,28.28331]
[1778918860795,33.51,78354.71,0.0,-0.51829,0.00017,28.28331]
[1778918862319,33.51,78360.62,0.0,-0.5173,0.00017,28.28857]
[1778918864121,33.51,78360.62,0.0,-0.5173,0.00017,28.28857]
[1778918866130,33.51,78357.55,0.0,-0.51781,0.00017,28.28586]
[1778918866455,33.51,78352.59,0.0,-0.51864,0.00017,28.28137]
[1778918871495,33.51,78352.01,0.0,-0.51874,0.00017,28.28084]
[1778918876530,33.51,78352.49,0.0,-0.51866,0.00017,28.28128]
[1778918881565,33.51,78354.1,0.0,-0.51839,0.00017,28.28274]
[1778918886600,33.5,78356.76,0.0,-0.51795,0.00017,28.28514]
[1778918888490,33.5,78356.83,0.0,-0.51794,0.00017,28.2852]
[1778918888622,33.5,78357.11,0.0,-0.51789,0.00017,28.28545]
[1778918890628,33.5,78363.5,0.0,-0.51682,0.00017,28.29106]
[1778918896672,33.5,78364.95,0.0,-0.51658,0.00017,28.2923]
[1778918901706,33.5,78365.14,0.0,-0.51655,0.00017,28.29245]
[1778918906741,33.49,78364.95,0.0,-0.51659,0.00017,28.29228]
[1778918911831,33.49,78369.29,0.0,-0.51587,0.00017,28.29265]
[1778918912348,33.49,78369.29,0.0,-0.51587,0.00017,28.29265]
[1778918917820,33.48,78369.29,0.0,-0.51587,0.00017,28.29264]
[1778918923851,33.48,78374.3,0.0,-0.51503,0.00017,28.29675]
[1778918924871,33.48,78382.39,0.0,-0.51368,0.00017,28.30314]
[1778918925970,33.48,78382.91,0.0,-0.51359,0.00017,28.30354]
[1778918927607,33.48,78383.39,0.0,-0.51351,0.00017,28.3039]
[1778918927632,33.48,78383.63,0.0,-0.51347,0.00017,28.30408]
[1778918928980,33.48,78377.48,0.0,-0.5145,0.00017,28.29929]
[1778918931015,33.47,78377.48,0.0,-0.5145,0.00017,28.29929]
[1778918931115,33.47,78375.66,0.0,-0.51481,0.00017,28.29783]
[1778918936954,33.47,78373.41,0.0,-0.51519,0.00017,28.296]
[1778918941990,33.46,78375.32,0.0,-0.51488,0.00017,28.29754]
[1778918947025,33.46,78372.38,0.0,-0.51537,0.00017,28.29514]
[1778918954073,33.45,78372.43,0.0,-0.51537,0.00017,28.29517]
[1778918960116,33.45,78371.18,0.0,-0.51558,0.00017,28.29413]
[1778918965150,33.44,78373.35,0.0,-0.51522,0.00017,28.2959]
[1778918968797,33.44,78372.71,0.0,-0.51533,0.00017,28.29538]
[1778918968900,33.44,78372.71,0.0,-0.51533,0.00017,28.29538]
[1778918970351,33.44,78372.56,0.0,-0.51536,0.00017,28.29525]
[1778918977234,33.44,78371.95,0.0,-0.51547,0.00017,28.29145]
[1778918982269,33.43,78371.18,0.0,-0.5156,0.00017,28.2908]
[1778918991764,33.43,78370.59,0.0,-0.5157,0.00017,28.2903]
[1778919001835,33.42,78369.54,0.0,-0.51588,0.00017,28.28941]
[1778919003416,33.42,78361.87,0.0,-0.51717,0.00017,28.28285]
[1778919008452,33.42,78358.44,0.0,-0.51775,0.00017,28.27981]
[1778919015501,33.41,78358.58,0.0,-0.51773,0.00017,28.27993]
[1778919021979,33.41,78361.91,0.0,-0.51718,0.00017,28.28286]
[1778919027588,33.41,78364.77,0.0,-0.5167,0.00017,28.28533]
[1778919032625,33.4,78364.69,0.0,-0.51672,0.00017,28.28196]
[1778919039671,33.4,78363.79,0.0,-0.51687,0.00017,28.28117]
[1778919047730,33.4,78364.27,0.0,-0.51679,0.00017,28.28158]
[1778919052762,33.39,78363.92,0.0,-0.51686,0.00017,28.28127]
[1778919054280,33.39,78363.92,0.0,-0.51686,0.00017,28.28127]
[1778919057024,33.39,78369.18,0.0,-0.51597,0.00017,28.28575]
[1778919062029,33.4,78371.77,0.0,-0.51553,0.00017,28.28791]
[1778919067032,33.4,78372.52,0.0,-0.51541,0.00017,28.28853]
[1778919068040,33.4,78364.92,0.0,-0.51669,0.00017,28.28214]
[1778919073057,33.4,78365.04,0.0,-0.51667,0.00017,28.28224]
[1778919078074,33.4,78364.94,0.0,-0.51668,0.00017,28.28215]
[1778919083084,33.4,78364.11,0.0,-0.51682,0.00017,28.28144]
[1778919088098,33.4,78364.05,0.0,-0.51683,0.00017,28.28139]
[1778919093121,33.4,78363.79,0.0,-0.51688,0.00017,28.27787]
[1778919098147,33.4,78363.51,0.0,-0.51693,0.00017,28.27763]
[1778919103166,33.4,78363.51,0.0,-0.51693,0.00017,28.27763]
[1778919108178,33.4,78363.51,0.0,-0.51693,0.00017,28.27763]
[1778919113198,33.4,78364.22,0.0,-0.51681,0.00017,28.27824]
[1778919118224,33.4,78364.22,0.0,-0.51681,0.00017,28.27824]
[1778919123235,33.4,78366.02,0.0,-0.5165,0.00017,28.27979]
[1778919128242,33.39,78369.53,0.0,-0.51591,0.00017,28.28276]
[1778919133262,33.39,78369.16,0.0,-0.51598,0.00017,28.28244]
[1778919138272,33.39,78366.04,0.0,-0.5165,0.00017,28.2798]
[1778919143294,33.39,78366.04,0.0,-0.5165,0.00017,28.2798]
[1778919148313,33.39,78365.2,0.0,-0.51665,0.00017,28.27908]
[1778919153341,33.39,78367.22,0.0,-0.51631,0.00017,28.27751]
[1778919158347,33.39,78364.32,0.0,-0.5168,0.00017,28.27502]
[1778919162058,33.39,78364.32,0.0,-0.5168,0.00017,28.27502]
[1778919162964,33.39,78369.58,0.0,-0.51591,0.00017,28.27949]
[1778919163306,33.39,78369.58,0.0,-0.51591,0.00017,28.27949]
[1778919163348,33.39,78369.58,0.0,-0.51591,0.00017,28.27949]
[1778919164751,33.39,78382.78,0.0,-0.51369,0.00017,28.2901]
[1778919168498,33.39,78388.14,0.0,-0.51279,0.00017,28.29417]
[1778919173606,33.39,78392.37,0.0,-0.51207,0.00017,28.29728]
[1778919176093,33.39,78393.64,0.0,-0.51186,0.00017,28.29819]
[1778919181116,33.4,78394.56,0.0,-0.5117,0.00017,28.29885]
[1778919186090,33.4,78399.92,0.0,-0.5108,0.00017,28.3026]
[1778919186091,33.4,78399.92,0.0,-0.5108,0.00017,28.3026]
[1778919186127,33.4,78400.25,0.0,-0.51074,0.00017,28.30282]
[1778919187703,33.4,78406.49,0.0,-0.50969,0.00017,28.30698]
[1778919192737,33.4,78407.47,0.0,-0.50953,0.00017,28.30762]
[1778919197773,33.4,78409.73,0.0,-0.50915,0.00017,28.30907]
[1778919202826,33.41,78410.79,0.0,-0.50897,0.00017,28.30974]
[1778919203786,33.41,78408.64,0.0,-0.50933,0.00017,28.30838]
[1778919203821,33.41,78408.64,0.0,-0.50933,0.00017,28.30838]
[1778919203885,33.41,78400.1,0.0,-0.51077,0.00017,28.30272]
[1778919205829,33.41,78400.57,0.0,-0.51069,0.00017,28.30305]
[1778919211597,33.41,78402.25,0.0,-0.5104,0.00017,28.30418]
[1778919212904,33.41,78401.01,0.0,-0.51061,0.00017,28.30006]
[1778919212944,33.41,78401.01,0.0,-0.51061,0.00017,28.30006]
[1778919213026,33.41,78392.7,0.0,-0.51201,0.00017,28.29424]
[1778919215899,33.41,78388.17,0.0,-0.51277,0.00017,28.29093]
[1778919216723,33.41,78388.17,0.0,-0.51277,0.00017,28.29093]
[1778919216905,33.41,78388.58,0.0,-0.5127,0.00017,28.29124]
[1778919221942,33.41,78385.55,0.0,-0.51321,0.00017,28.28897]
[1778919227012,33.41,78385.85,0.0,-0.51316,0.00017,28.2892]
[1778919233023,33.41,78385.94,0.0,-0.51315,0.00017,28.28927]
[1778919239070,33.41,78385.02,0.0,-0.5133,0.00017,28.28857]
[1778919242092,33.41,78375.18,0.0,-0.51496,0.00017,28.28085]
[1778919248133,33.41,78370.51,0.0,-0.51575,0.00017,28.27702]
[1778919253169,33.41,78367.12,0.0,-0.51632,0.00017,28.27417]
[1778919258203,33.4,78364.0,0.0,-0.51684,0.00017,28.27149]
[1778919263669,33.4,78362.19,0.0,-0.51715,0.00017,28.26991]
[1778919269280,33.4,78358.37,0.0,-0.51779,0.00017,28.26654]
[1778919273722,33.4,78357.45,0.0,-0.51795,0.00017,28.26241]
[1778919274259,33.4,78357.12,0.0,-0.51801,0.00017,28.26212]
[1778919274297,33.4,78357.12,0.0,-0.51801,0.00017,28.26212]
[1778919274483,33.4,78357.12,0.0,-0.51801,0.00017,28.26212]
[1778919274510,33.4,78357.12,0.0,-0.51801,0.00017,28.26212]
[1778919274809,33.4,78349.43,0.0,-0.5193,0.00017,28.25505]
[1778919276336,33.4,78347.4,0.0,-0.51964,0.00017,28.25314]
[1778919280285,33.4,78349.03,0.0,-0.51937,0.00017,28.25468]
[1778919280333,33.4,78349.03,0.0,-0.51937,0.00017,28.25468]
[1778919287408,33.4,78348.04,0.0,-0.51953,0.00017,28.25374]
[1778919292442,33.4,78345.78,0.0,-0.51992,0.00017,28.2516]
[1778919297477,33.4,78347.1,0.0,-0.51969,0.00017,28.25285]
[1778919302513,33.4,78347.49,0.0,-0.51963,0.00017,28.25322]
[1778919307548,33.4,78346.99,0.0,-0.51971,0.00017,28.25275]
[1778919312582,33.4,78348.2,0.0,-0.51951,0.00017,28.25389]
[1778919318287,33.4,78348.01,0.0,-0.51954,0.00017,28.25371]
[1778919318526,33.4,78348.01,0.0,-0.51954,0.00017,28.25371]
[1778919318564,33.4,78348.01,0.0,-0.51954,0.00017,28.25371]
[1778919319618,33.4,78347.14,0.0,-0.51969,0.00017,28.25289]
[1778919325674,33.4,78346.43,0.0,-0.51981,0.00017,28.25221]
[1778919330710,33.4,78346.11,0.0,-0.51986,0.00017,28.2519]
[1778919340778,33.4,78347.28,0.0,-0.51967,0.00017,28.24972]
[1778919345813,33.4,78346.41,0.0,-0.51982,0.00017,28.24889]
[1778919350849,33.4,78348.25,0.0,-0.51951,0.00017,28.25064]
[1778919356890,33.4,78345.5,0.0,-0.51997,0.00017,28.24802]
[1778919361926,33.4,78345.56,0.0,-0.51996,0.00017,28.24808]
[1778919371996,33.4,78345.53,0.0,-0.51997,0.00017,28.24805]
[1778919377030,33.4,78345.99,0.0,-0.51989,0.00017,28.24849]
[1778919382068,33.4,78345.9,0.0,-0.5199,0.00017,28.2484]
[1778919387102,33.4,78347.19,0.0,-0.51969,0.00017,28.24963]
[1778919392136,33.4,78348.9,0.0,-0.5194,0.00017,28.24796]
[1778919397173,33.4,78347.81,0.0,-0.51958,0.00017,28.24693]
[1778919403213,33.4,78346.91,0.0,-0.51973,0.00017,28.24608]
[1778919408248,33.4,78346.63,0.0,-0.51978,0.00017,28.24582]
[1778919413283,33.4,78346.67,0.0,-0.51977,0.00017,28.24586]
[1778919419960,33.4,78346.38,0.0,-0.51982,0.00017,28.24559]
[1778919425369,33.4,78345.98,0.0,-0.51989,0.00017,28.24521]
[1778919431410,33.4,78345.76,0.0,-0.51992,0.00017,28.245]
[1778919437451,33.4,78345.64,0.0,-0.51994,0.00017,28.24488]
[1778919444939,33.4,78345.3,0.0,-0.52,0.00017,28.24455]
[1778919451551,33.4,78345.06,0.0,-0.52005,0.00017,28.24101]
[1778919457593,33.4,78344.76,0.0,-0.5201,0.00017,28.24072]
[1778919462627,33.39,78339.67,0.0,-0.52096,0.00017,28.23575]
[1778919468669,33.39,78339.64,0.0,-0.52097,0.00017,28.23571]
[1778919473704,33.39,78338.34,0.0,-0.52119,0.00017,28.23441]
[1778919478738,33.39,78339.58,0.0,-0.52098,0.00017,28.23563]
[1778919483775,33.38,78343.46,0.0,-0.52033,0.00017,28.23942]
[1778919488091,33.38,78348.97,0.0,-0.51941,0.00017,28.24467]
[1778919493844,33.38,78348.91,0.0,-0.51942,0.00017,28.24461]
[1778919503916,33.37,78349.04,0.0,-0.5194,0.00017,28.24472]
[1778919508949,33.37,78348.28,0.0,-0.51953,0.00017,28.24399]
[1778919513984,33.37,78348.61,0.0,-0.51948,0.00017,28.241]
[1778919519020,33.37,78348.54,0.0,-0.5195,0.00017,28.24093]
[1778919525474,33.37,78348.91,0.0,-0.51943,0.00017,28.24128]
[1778919531107,33.36,78349.31,0.0,-0.51937,0.00017,28.24164]
[1778919536142,33.36,78346.91,0.0,-0.51978,0.00017,28.23936]
[1778919541177,33.36,78345.04,0.0,-0.5201,0.00017,28.23756]
[1778919546211,33.36,78340.53,0.0,-0.52086,0.00017,28.23316]
[1778919551251,33.35,78340.4,0.0,-0.52088,0.00017,28.23302]
[1778919556281,33.35,78343.98,0.0,-0.52028,0.00017,28.23651]
[1778919562323,33.35,78344.08,0.0,-0.52027,0.00017,28.2366]
[1778919568366,33.35,78344.22,0.0,-0.52025,0.00017,28.23672]
[1778919574407,33.34,78346.86,0.0,-0.51981,0.00017,28.23595]
[1778919579442,33.34,78345.73,0.0,-0.52,0.00017,28.23486]
[1778919584478,33.34,78345.56,0.0,-0.52003,0.00017,28.23469]
[1778919589524,33.34,78348.0,0.0,-0.51962,0.00017,28.23702]
[1778919594549,33.33,78349.83,0.0,-0.51932,0.00017,28.23874]
[1778919599582,33.33,78349.88,0.0,-0.51931,0.00017,28.23878]
[1778919604617,33.33,78349.43,0.0,-0.51938,0.00017,28.23835]
[1778919609654,33.33,78349.06,0.0,-0.51945,0.00017,28.238]
[1778919613680,33.33,78342.17,0.0,-0.52061,0.00017,28.23138]
[1778919618715,33.33,78342.2,0.0,-0.52061,0.00017,28.23141]
[1778919620510,33.33,78342.2,0.0,-0.52061,0.00017,28.23141]
[1778919621139,33.33,78334.82,0.0,-0.52185,0.00017,28.22405]
[1778919622442,33.33,78334.82,0.0,-0.52185,0.00017,28.22405]
[1778919622512,33.33,78334.82,0.0,-0.52185,0.00017,28.22405]
[1778919622592,33.33,78328.71,0.0,-0.52288,0.00017,28.21775]
[1778919624328,33.33,78328.71,0.0,-0.52288,0.00017,28.21775]
[1778919627681,33.33,78322.0,0.0,-0.52401,0.00017,28.21062]
[1778919632814,33.33,78320.62,0.0,-0.52425,0.00017,28.20583]
[1778919641876,33.33,78320.72,0.0,-0.52423,0.00017,28.20596]
[1778919646296,33.33,78322.96,0.0,-0.52385,0.00017,28.20838]
[1778919646375,33.33,78322.96,0.0,-0.52385,0.00017,28.20838]
[1778919646471,33.34,78323.91,0.0,-0.52369,0.00017,28.2094]
[1778919648926,33.34,78315.07,0.0,-0.52518,0.00017,28.19976]
[1778919654158,33.34,78313.92,0.0,-0.52537,0.00017,28.19848]
[1778919654255,33.34,78312.51,0.0,-0.52561,0.00017,28.1969]
[1778919659091,33.34,78308.27,0.0,-0.52632,0.00017,28.19208]
[1778919659190,33.34,78308.73,0.0,-0.52624,0.00017,28.19261]
[1778919664030,33.34,78316.89,0.0,-0.52487,0.00017,28.2018]
[1778919666486,33.34,78322.84,0.0,-0.52386,0.00017,28.20828]
[1778919670072,33.34,78329.67,0.0,-0.52271,0.00017,28.21551]
[1778919676560,33.34,78330.5,0.0,-0.52257,0.00017,28.21638]
[1778919676794,33.34,78330.5,0.0,-0.52257,0.00017,28.21638]
[1778919677124,33.34,78330.5,0.0,-0.52257,0.00017,28.21638]
[1778919682156,33.34,78330.25,0.0,-0.52261,0.00017,28.21612]
[1778919687196,33.34,78333.92,0.0,-0.52199,0.00017,28.21989]
[1778919692227,33.34,78335.11,0.0,-0.5218,0.00017,28.21781]
[1778919697262,33.34,78334.42,0.0,-0.52191,0.00017,28.21711]
[1778919705317,33.35,78334.49,0.0,-0.5219,0.00017,28.21718]
[1778919710354,33.35,78334.01,0.0,-0.52198,0.00017,28.2167]
[1778919716839,33.35,78331.77,0.0,-0.52236,0.00017,28.21441]
[1778919723444,33.35,78332.11,0.0,-0.5223,0.00017,28.21476]
[1778919730493,33.35,78332.22,0.0,-0.52228,0.00017,28.21488]
[1778919735528,33.35,78333.57,0.0,-0.52205,0.00017,28.21627]
[1778919738444,33.35,78334.82,0.0,-0.52184,0.00017,28.21754]
[1778919738523,33.35,78334.82,0.0,-0.52184,0.00017,28.21754]
[1778919738623,33.35,78334.82,0.0,-0.52184,0.00017,28.21754]
[1778919738698,33.35,78343.09,0.0,-0.52044,0.00017,28.22576]
[1778919739520,33.35,78343.09,0.0,-0.52044,0.00017,28.22576]
[1778919739652,33.35,78343.09,0.0,-0.52044,0.00017,28.22576]
[1778919739576,33.35,78343.08,0.0,-0.52044,0.00017,28.22575]
[1778919740488,33.35,78343.08,0.0,-0.52044,0.00017,28.22575]
[1778919740684,33.35,78353.32,0.0,-0.51872,0.00017,28.23544]
[1778919742645,33.35,78353.32,0.0,-0.51872,0.00017,28.23544]
[1778919742699,33.35,78353.78,0.0,-0.51864,0.00017,28.23586]
[1778919742759,33.35,78353.78,0.0,-0.51864,0.00017,28.23586]
[1778919748638,33.35,78358.61,0.0,-0.51783,0.00017,28.24024]
[1778919750990,33.35,78358.31,0.0,-0.51788,0.00017,28.23997]
[1778919756023,33.35,78356.99,0.0,-0.51811,0.00017,28.23548]
[1778919757312,33.35,78356.99,0.0,-0.51811,0.00017,28.23548]
[1778919757884,33.35,78356.17,0.0,-0.51824,0.00017,28.23474]
[1778919761762,33.35,78353.15,0.0,-0.51875,0.00017,28.23198]
[1778919762739,33.35,78349.95,0.0,-0.51929,0.00017,28.229]
[1778919767771,33.35,78348.68,0.0,-0.51951,0.00017,28.22781]
[1778919770416,33.35,78348.35,0.0,-0.51956,0.00017,28.22749]
[1778919771775,33.35,78345.55,0.0,-0.52004,0.00017,28.22482]
[1778919773126,33.35,78345.05,0.0,-0.52012,0.00017,28.22434]
[1778919775642,33.35,78343.95,0.0,-0.52031,0.00017,28.22328]
[1778919780643,33.35,78339.03,0.0,-0.52114,0.00017,28.21845]
[1778919780938,33.35,78339.28,0.0,-0.52109,0.00017,28.2187]
[1778919781017,33.35,78339.28,0.0,-0.52109,0.00017,28.2187]
[1778919781078,33.34,78339.09,0.0,-0.52113,0.00017,28.21851]
[1778919787424,33.34,78335.42,0.0,-0.52175,0.00017,28.21482]
[1778919790305,33.34,78335.42,0.0,-0.52175,0.00017,28.21482]
[1778919790670,33.34,78334.23,0.0,-0.52195,0.00017,28.21361]
[1778919795719,33.34,78333.07,0.0,-0.52215,0.00017,28.21242]
[1778919800787,33.34,78332.9,0.0,-0.52218,0.00017,28.21223]
[1778919805851,33.33,78332.57,0.0,-0.52224,0.00017,28.21188]
[1778919810878,33.33,78332.69,0.0,-0.52222,0.00017,28.212]
[1778919812885,33.33,78327.11,0.0,-0.52317,0.00017,28.20289]
[1778919817991,33.33,78324.72,0.0,-0.52357,0.00017,28.20035]
[1778919819797,33.33,78331.55,0.0,-0.52242,0.00017,28.20752]
[1778919824798,33.33,78332.04,0.0,-0.52234,0.00017,28.208]
[1778919828770,33.32,78338.71,0.0,-0.52122,0.00017,28.21475]
[1778919833777,33.32,78341.12,0.0,-0.52081,0.00017,28.21714]
[1778919838833,33.32,78341.32,0.0,-0.52078,0.00017,28.21733]
[1778919840790,33.32,78341.32,0.0,-0.52078,0.00017,28.21733]
[1778919840808,33.32,78341.32,0.0,-0.52078,0.00017,28.21733]
[1778919841285,33.32,78341.32,0.0,-0.52078,0.00017,28.21733]
[1778919843304,33.32,78347.17,0.0,-0.51979,0.00017,28.22299]
[1778919844165,33.32,78347.17,0.0,-0.51979,0.00017,28.22299]
[1778919844716,33.32,78347.84,0.0,-0.51968,0.00017,28.22363]
[1778919848651,33.32,78350.36,0.0,-0.51925,0.00017,28.22601]
[1778919848736,33.32,78350.36,0.0,-0.51925,0.00017,28.22601]
[1778919855387,33.32,78350.03,0.0,-0.51931,0.00017,28.22569]
[1778919861425,33.32,78349.72,0.0,-0.51937,0.00017,28.22539]
[1778919866460,33.31,78352.57,0.0,-0.51889,0.00017,28.22804]
[1778919871495,33.31,78354.12,0.0,-0.51863,0.00017,28.22617]
[1778919876530,33.31,78347.32,0.0,-0.51978,0.00017,28.2198]
[1778919881566,33.31,78347.66,0.0,-0.51972,0.00017,28.22012]
[1778919888128,33.31,78350.23,0.0,-0.51929,0.00017,28.22255]
[1778919895668,33.31,78349.58,0.0,-0.5194,0.00017,28.22193]
[1778919901709,33.3,78349.39,0.0,-0.51943,0.00017,28.22174]
[1778919906744,33.3,78349.15,0.0,-0.51948,0.00017,28.22151]
[1778919911779,33.3,78349.14,0.0,-0.51948,0.00017,28.2215]
[1778919916814,33.3,78348.88,0.0,-0.51953,0.00017,28.22125]
[1778919921849,33.3,78348.89,0.0,-0.51953,0.00017,28.22125]
[1778919922935,33.3,78348.89,0.0,-0.51953,0.00017,28.22125]
[1778919923020,33.3,78348.89,0.0,-0.51953,0.00017,28.22125]
[1778919924870,33.3,78339.72,0.0,-0.52108,0.00017,28.21236]
[1778919925877,33.3,78339.92,0.0,-0.52104,0.00017,28.21256]
[1778919931919,33.3,78340.47,0.0,-0.52095,0.00017,28.2098]
[1778919938480,33.29,78341.7,0.0,-0.52075,0.00017,28.21101]
[1778919946017,33.29,78339.45,0.0,-0.52113,0.00017,28.20878]
[1778919953067,33.29,78340.12,0.0,-0.52102,0.00017,28.20944]
[1778919956917,33.29,78334.35,0.0,-0.52199,0.00017,28.20363]
[1778919958335,33.29,78335.06,0.0,-0.52187,0.00017,28.20435]
[1778919958929,33.29,78331.3,0.0,-0.52251,0.00017,28.20049]
[1778919963949,33.29,78331.69,0.0,-0.52244,0.00017,28.20089]
[1778919968999,33.29,78332.75,0.0,-0.52227,0.00017,28.20198]
[1778919969568,33.29,78332.75,0.0,-0.52227,0.00017,28.20198]
[1778919969621,33.29,78332.75,0.0,-0.52227,0.00017,28.20198]
[1778919976226,33.29,78332.75,0.0,-0.52227,0.00017,28.20197]
[1778919981264,33.28,78334.71,0.0,-0.52194,0.00017,28.20397]
[1778919986299,33.28,78334.58,0.0,-0.52196,0.00017,28.20384]
[1778919991334,33.28,78334.77,0.0,-0.52193,0.00017,28.20073]
[1778919998904,33.28,78336.36,0.0,-0.52167,0.00017,28.20234]
[1778920007446,33.28,78336.43,0.0,-0.52166,0.00017,28.2024]
[1778920012482,33.28,78336.29,0.0,-0.52168,0.00017,28.20225]
[1778920019530,33.28,78336.37,0.0,-0.52167,0.00017,28.20233]
[1778920024948,33.28,78339.83,0.0,-0.52108,0.00017,28.20579]
[1778920032085,33.28,78339.6,0.0,-0.52113,0.00017,28.20556]
[1778920046719,33.27,78338.79,0.0,-0.52127,0.00017,28.20474]
[1778920051755,33.27,78340.61,0.0,-0.52096,0.00017,28.20325]
[1778920058803,33.27,78338.7,0.0,-0.52128,0.00017,28.20135]
[1778920069396,33.27,78339.88,0.0,-0.52109,0.00017,28.20252]
[1778920076929,33.27,78341.27,0.0,-0.52085,0.00017,28.20388]
[1778920077821,33.27,78341.27,0.0,-0.52085,0.00017,28.20388]
[1778920077880,33.27,78341.27,0.0,-0.52085,0.00017,28.20388]
[1778920078003,33.27,78341.27,0.0,-0.52085,0.00017,28.20388]
[1778920078094,33.27,78342.0,0.0,-0.52073,0.00017,28.2046]
[1778920078821,33.27,78342.0,0.0,-0.52073,0.00017,28.2046]
[1778920078886,33.27,78342.0,0.0,-0.52073,0.00017,28.2046]
[1778920078980,33.27,78342.0,0.0,-0.52073,0.00017,28.2046]
[1778920085993,33.26,78344.78,0.0,-0.52026,0.00017,28.2073]
[1778920091029,33.26,78342.02,0.0,-0.52073,0.00017,28.20461]
[1778920097072,33.26,78341.77,0.0,-0.52078,0.00017,28.20435]
[1778920102108,33.26,78341.56,0.0,-0.52081,0.00017,28.20414]
[1778920107143,33.26,78341.66,0.0,-0.5208,0.00017,28.20423]
[1778920113184,33.26,78342.22,0.0,-0.52071,0.00017,28.20148]
[1778920118220,33.25,78344.46,0.0,-0.52033,0.00017,28.20366]
[1778920123291,33.25,78345.87,0.0,-0.52009,0.00017,28.20502]
[1778920124089,33.25,78348.13,0.0,-0.51971,0.00017,28.20718]
[1778920129118,33.25,78347.72,0.0,-0.51978,0.00017,28.20678]
[1778920134165,33.24,78346.71,0.0,-0.51996,0.00017,28.2058]
[1778920138618,33.24,78348.37,0.0,-0.51968,0.00017,28.20737]
[1778920139007,33.24,78348.37,0.0,-0.51968,0.00017,28.20737]
[1778920144031,33.24,78347.18,0.0,-0.51989,0.00017,28.20622]
[1778920149046,33.24,78351.61,0.0,-0.51914,0.00017,28.21042]
[1778920154083,33.24,78349.01,0.0,-0.51958,0.00017,28.20797]
[1778920157072,33.24,78338.28,0.0,-0.52139,0.00017,28.1975]
[1778920160035,33.24,78338.44,0.0,-0.52137,0.00017,28.19765]
[1778920165077,33.23,78341.51,0.0,-0.52085,0.00017,28.2007]
[1778920170019,33.23,78343.34,0.0,-0.52054,0.00017,28.20249]
[1778920170067,33.23,78343.34,0.0,-0.52054,0.00017,28.20249]
[1778920175623,33.23,78342.8,0.0,-0.52064,0.00017,28.19865]
[1778920181665,33.23,78343.08,0.0,-0.52059,0.00017,28.19892]
[1778920187708,33.23,78343.59,0.0,-0.52051,0.00017,28.19941]
[1778920196770,33.22,78345.79,0.0,-0.52014,0.00017,28.20154]
[1778920201805,33.22,78345.06,0.0,-0.52026,0.00017,28.20083]
[1778920206840,33.22,78342.16,0.0,-0.52076,0.00017,28.19799]
[1778920211875,33.22,78340.96,0.0,-0.52096,0.00017,28.1968]
[1778920214359,33.22,78340.94,0.0,-0.52097,0.00017,28.19678]
[1778920214427,33.22,78340.94,0.0,-0.52097,0.00017,28.19678]
[1778920217535,33.22,78341.89,0.0,-0.52081,0.00017,28.19771]
[1778920217756,33.22,78341.89,0.0,-0.52081,0.00017,28.19771]
[1778920217933,33.22,78341.89,0.0,-0.52081,0.00017,28.19771]
[1778920218050,33.22,78341.89,0.0,-0.52081,0.00017,28.19771]
[1778920218092,33.22,78341.25,0.0,-0.52092,0.00017,28.19708]
[1778920218240,33.22,78341.25,0.0,-0.52092,0.00017,28.19708]
[1778920218318,33.22,78341.25,0.0,-0.52092,0.00017,28.19708]
[1778920218479,33.22,78341.25,0.0,-0.52092,0.00017,28.19708]
[1778920218551,33.22,78341.25,0.0,-0.52092,0.00017,28.19708]
[1778920218737,33.22,78341.25,0.0,-0.52092,0.00017,28.19708]
[1778920218789,33.22,78341.25,0.0,-0.52092,0.00017,28.19708]
[1778920218943,33.22,78341.25,0.0,-0.52092,0.00017,28.19708]
[1778920218970,33.22,78341.25,0.0,-0.52092,0.00017,28.19708]
[1778920219000,33.22,78341.25,0.0,-0.52092,0.00017,28.19708]
[1778920219164,33.22,78341.25,0.0,-0.52092,0.00017,28.19708]
[1778920219186,33.22,78338.22,0.0,-0.52143,0.00017,28.19406]
[1778920219635,33.22,78338.22,0.0,-0.52143,0.00017,28.19406]
[1778920219931,33.22,78338.22,0.0,-0.52143,0.00017,28.19406]
[1778920223992,33.22,78336.4,0.0,-0.52174,0.00017,28.19222]
[1778920224108,33.22,78336.4,0.0,-0.52174,0.00017,28.19222]
[1778920224147,33.22,78336.49,0.0,-0.52172,0.00017,28.19231]
[1778920225125,33.22,78336.49,0.0,-0.52172,0.00017,28.19231]
[1778920225159,33.22,78336.49,0.0,-0.52172,0.00017,28.19231]
[1778920226076,33.22,78336.49,0.0,-0.52172,0.00017,28.19231]
[1778920226143,33.22,78336.49,0.0,-0.52172,0.00017,28.19231]
[1778920226171,33.22,78333.35,0.0,-0.52226,0.00017,28.1891]
[1778920226911,33.22,78333.35,0.0,-0.52226,0.00017,28.1891]
[1778920230008,33.21,78344.04,0.0,-0.52045,0.00017,28.19981]
[1778920232018,33.21,78343.98,0.0,-0.52046,0.00017,28.19644]
[1778920237051,33.21,78345.61,0.0,-0.52019,0.00017,28.19802]
[1778920241179,33.21,78345.98,0.0,-0.52013,0.00017,28.19837]
[1778920241421,33.21,78347.56,0.0,-0.51986,0.00017,28.19988]
[1778920241452,33.21,78347.56,0.0,-0.51986,0.00017,28.19988]
[1778920242086,33.21,78351.04,0.0,-0.51927,0.00017,28.20318]
[1778920242845,33.21,78351.04,0.0,-0.51927,0.00017,28.20318]
[1778920249351,33.2,78352.28,0.0,-0.51906,0.00017,28.20434]
[1778920249504,33.2,78352.28,0.0,-0.51906,0.00017,28.20434]
[1778920249597,33.2,78352.28,0.0,-0.51906,0.00017,28.20434]
[1778920249709,33.2,78352.28,0.0,-0.51906,0.00017,28.20434]
[1778920249886,33.2,78352.28,0.0,-0.51906,0.00017,28.20434]
[1778920250008,33.2,78352.28,0.0,-0.51906,0.00017,28.20434]
[1778920250213,33.2,78352.28,0.0,-0.51906,0.00017,28.20434]
[1778920250146,33.2,78352.96,0.0,-0.51895,0.00017,28.20497]
[1778920250422,33.2,78352.96,0.0,-0.51895,0.00017,28.20497]
[1778920250460,33.2,78352.96,0.0,-0.51895,0.00017,28.20497]
[1778920250723,33.2,78352.96,0.0,-0.51895,0.00017,28.20497]
[1778920250748,33.2,78352.96,0.0,-0.51895,0.00017,28.20497]
[1778920250933,33.2,78352.96,0.0,-0.51895,0.00017,28.20497]
[1778920250955,33.2,78352.96,0.0,-0.51895,0.00017,28.20497]
[1778920251164,33.2,78352.96,0.0,-0.51895,0.00017,28.20497]
[1778920251210,33.2,78352.96,0.0,-0.51895,0.00017,28.20497]
[1778920251188,33.2,78372.54,0.0,-0.51563,0.00017,28.22221]
[1778920251373,33.2,78372.54,0.0,-0.51563,0.00017,28.22221]
[1778920251390,33.2,78372.54,0.0,-0.51563,0.00017,28.22221]
[1778920251678,33.2,78372.54,0.0,-0.51563,0.00017,28.22221]
[1778920251711,33.2,78372.54,0.0,-0.51563,0.00017,28.22221]
[1778920251890,33.2,78372.54,0.0,-0.51563,0.00017,28.22221]
[1778920252158,33.2,78372.54,0.0,-0.51563,0.00017,28.22221]
[1778920252605,33.2,78372.54,0.0,-0.51563,0.00017,28.22221]
[1778920252732,33.2,78372.41,0.0,-0.51565,0.00017,28.2221]
[1778920258200,33.2,78374.0,0.0,-0.51538,0.00017,28.2234]
[1778920263235,33.19,78376.28,0.0,-0.515,0.00017,28.22526]
[1778920268272,33.19,78377.38,0.0,-0.51482,0.00017,28.22614]
[1778920273875,33.18,78379.09,0.0,-0.51453,0.00017,28.2275]
[1778920277336,33.18,78385.85,0.0,-0.51339,0.00017,28.23277]
[1778920279360,33.18,78386.67,0.0,-0.51325,0.00017,28.23339]
[1778920279479,33.18,78386.67,0.0,-0.51325,0.00017,28.23339]
[1778920279951,33.18,78387.08,0.0,-0.51318,0.00017,28.2337]
[1778920280880,33.18,78394.5,0.0,-0.51192,0.00017,28.23918]
[1778920283380,33.17,78395.91,0.0,-0.51168,0.00017,28.24018]
[1778920285083,33.17,78395.91,0.0,-0.51168,0.00017,28.24018]
[1778920286081,33.17,78400.49,0.0,-0.51091,0.00017,28.24339]
[1778920289245,33.17,78405.62,0.0,-0.51004,0.00017,28.24685]
[1778920290139,33.17,78405.62,0.0,-0.51004,0.00017,28.24685]
[1778920291263,33.17,78406.36,0.0,-0.50992,0.00017,28.24734]
[1778920291793,33.16,78413.24,0.0,-0.50875,0.00017,28.24845]
[1778920293016,33.16,78413.24,0.0,-0.50875,0.00017,28.24845]
[1778920293250,33.16,78414.77,0.0,-0.5085,0.00017,28.2494]
[1778920296207,33.15,78412.59,0.0,-0.50887,0.00017,28.24803]
[1778920296215,33.14,78411.85,0.0,-0.50901,0.00017,28.24755]
[1778920301272,33.1,78413.45,0.0,-0.50875,0.00017,28.24853]
[1778920306318,33.09,78415.63,0.0,-0.50839,0.00017,28.24986]
[1778920307356,33.09,78415.13,0.0,-0.50848,0.00017,28.24955]
[1778920307408,33.09,78415.13,0.0,-0.50848,0.00017,28.24955]
[1778920307449,33.09,78415.13,0.0,-0.50848,0.00017,28.24955]
[1778920307633,33.09,78415.13,0.0,-0.50848,0.00017,28.24955]
[1778920307658,33.09,78415.13,0.0,-0.50848,0.00017,28.24955]
[1778920307839,33.09,78415.13,0.0,-0.50848,0.00017,28.24955]
[1778920308067,33.09,78415.13,0.0,-0.50848,0.00017,28.24955]
[1778920308173,33.09,78415.13,0.0,-0.50848,0.00017,28.24955]
[1778920308274,33.09,78415.13,0.0,-0.50848,0.00017,28.24955]
[1778920308273,33.09,78426.5,0.0,-0.50654,0.00017,28.25623]
[1778920308356,33.09,78426.5,0.0,-0.50654,0.00017,28.25623]
[1778920308493,33.09,78426.5,0.0,-0.50654,0.00017,28.25623]
[1778920308528,33.09,78426.5,0.0,-0.50654,0.00017,28.25623]
[1778920308720,33.09,78426.5,0.0,-0.50654,0.00017,28.25623]
[1778920308726,33.09,78428.8,0.0,-0.50615,0.00017,28.2575]
[1778920310370,33.09,78428.8,0.0,-0.50615,0.00017,28.2575]
[1778920311095,33.09,78429.44,0.0,-0.50604,0.00017,28.25785]
[1778920316327,33.08,78430.99,0.0,-0.50578,0.00017,28.25868]
[1778920321647,33.08,78434.54,0.0,-0.50518,0.00017,28.26054]
[1778920326682,33.07,78434.48,0.0,-0.50519,0.00017,28.26051]
[1778920331717,33.07,78434.0,0.0,-0.50528,0.00017,28.26026]
[1778920336752,33.06,78435.24,0.0,-0.50507,0.00017,28.2609]
[1778920341164,33.06,78448.11,0.0,-0.50288,0.00017,28.26708]
[1778920343802,33.06,78450.34,0.0,-0.5025,0.00017,28.26807]
[1778920348837,33.05,78450.09,0.0,-0.50254,0.00017,28.26796]
[1778920353871,33.05,78449.18,0.0,-0.5027,0.00017,28.26426]
[1778920358906,33.05,78451.66,0.0,-0.50228,0.00017,28.26534]
[1778920363941,33.04,78448.85,0.0,-0.50276,0.00017,28.26411]
[1778920365956,33.04,78442.95,0.0,-0.50377,0.00017,28.2614]
[1778920370990,33.04,78442.47,0.0,-0.50385,0.00017,28.26117]
[1778920376025,33.03,78441.93,0.0,-0.50395,0.00017,28.26091]
[1778920380827,33.03,78441.47,0.0,-0.50403,0.00017,28.26069]
[1778920380886,33.03,78441.47,0.0,-0.50403,0.00017,28.26069]
[1778920380897,33.03,78441.47,0.0,-0.50403,0.00017,28.26069]
[1778920381002,33.03,78441.47,0.0,-0.50403,0.00017,28.26069]
[1778920381103,33.03,78433.55,0.0,-0.50538,0.00017,28.25671]
[1778920383074,33.03,78427.77,0.0,-0.50636,0.00017,28.2536]
[1778920385051,33.03,78426.66,0.0,-0.50655,0.00017,28.25298]
[1778920385138,33.03,78426.66,0.0,-0.50655,0.00017,28.25298]
[1778920385238,33.03,78425.63,0.0,-0.50673,0.00017,28.2524]
[1778920391131,33.03,78422.38,0.0,-0.50728,0.00017,28.25054]
[1778920396165,33.03,78420.68,0.0,-0.50757,0.00017,28.24955]
[1778920400220,33.03,78411.71,0.0,-0.5091,0.00017,28.24405]
[1778920402208,33.03,78400.64,0.0,-0.51099,0.00017,28.2367]
[1778920403214,33.03,78395.98,0.0,-0.51178,0.00017,28.23341]
[1778920408249,33.02,78394.24,0.0,-0.51208,0.00017,28.23215]
[1778920414293,33.02,78393.72,0.0,-0.51218,0.00017,28.22847]
[1778920421870,33.01,78391.5,0.0,-0.51256,0.00017,28.22683]
[1778920425368,33.01,78397.29,0.0,-0.51158,0.00017,28.23102]
[1778920428389,33.01,78399.17,0.0,-0.51126,0.00017,28.23235]
[1778920434431,33.0,78399.17,0.0,-0.51126,0.00017,28.23235]
[1778920440473,33.0,78398.05,0.0,-0.51145,0.00017,28.23156]
[1778920442012,33.0,78388.96,0.0,-0.513,0.00017,28.22492]
[1778920447522,33.0,78387.86,0.0,-0.51319,0.00017,28.22408]
[1778920452556,33.0,78387.26,0.0,-0.51329,0.00017,28.22362]
[1778920457591,33.0,78388.83,0.0,-0.51303,0.00017,28.22481]
[1778920463197,32.99,78390.55,0.0,-0.51274,0.00017,28.22609]
[1778920468669,32.99,78390.01,0.0,-0.51283,0.00017,28.22568]
[1778920473707,32.99,78389.81,0.0,-0.51287,0.00017,28.22223]
[1778920478741,32.98,78389.4,0.0,-0.51294,0.00017,28.22191]
[1778920483776,32.98,78393.83,0.0,-0.51219,0.00017,28.22519]
[1778920488810,32.98,78392.82,0.0,-0.51236,0.00017,28.22445]
[1778920490824,32.98,78386.67,0.0,-0.51342,0.00017,28.21983]
[1778920497873,32.97,78384.66,0.0,-0.51376,0.00017,28.21827]
[1778920498691,32.97,78384.66,0.0,-0.51376,0.00017,28.21827]
[1778920498695,32.97,78384.66,0.0,-0.51376,0.00017,28.21827]
[1778920498751,32.97,78384.66,0.0,-0.51376,0.00017,28.21827]
[1778920498881,32.97,78385.22,0.0,-0.51367,0.00017,28.2187]
[1778920499888,32.97,78379.63,0.0,-0.51462,0.00017,28.21429]
[1778920500796,32.97,78379.63,0.0,-0.51462,0.00017,28.21429]
[1778920501425,32.97,78375.19,0.0,-0.51538,0.00017,28.21067]
[1778920501629,32.97,78375.19,0.0,-0.51538,0.00017,28.21067]
[1778920501686,32.97,78375.19,0.0,-0.51538,0.00017,28.21067]
[1778920502449,32.97,78374.92,0.0,-0.51543,0.00017,28.21044]
[1778920505434,32.97,78375.17,0.0,-0.51539,0.00017,28.21065]
[1778920506429,32.96,78375.1,0.0,-0.5154,0.00017,28.21058]
[1778920511450,32.96,78373.83,0.0,-0.51562,0.00017,28.20952]
[1778920516500,32.96,78375.37,0.0,-0.51536,0.00017,28.21079]
[1778920521505,32.95,78373.91,0.0,-0.51562,0.00017,28.20957]
[1778920526418,32.95,78380.08,0.0,-0.51456,0.00017,28.2146]
[1778920531456,32.94,78382.01,0.0,-0.51424,0.00017,28.21614]
[1778920536492,32.94,78378.21,0.0,-0.51489,0.00017,28.20978]
[1778920541588,32.94,78377.83,0.0,-0.51496,0.00017,28.20946]
[1778920546629,32.93,78377.36,0.0,-0.51504,0.00017,28.20907]
[1778920551648,32.93,78377.36,0.0,-0.51505,0.00017,28.20906]
[1778920556650,32.93,78379.0,0.0,-0.51477,0.00017,28.21039]
[1778920561690,32.92,78380.09,0.0,-0.51459,0.00017,28.21126]
[1778920566726,32.92,78380.6,0.0,-0.5145,0.00017,28.21166]
[1778920571743,32.92,78380.39,0.0,-0.51454,0.00017,28.21149]
[1778920576763,32.91,78380.75,0.0,-0.51448,0.00017,28.21177]
[1778920581775,32.91,78380.78,0.0,-0.51448,0.00017,28.21178]
[1778920585339,32.91,78380.88,0.0,-0.51446,0.00017,28.21186]
[1778920586253,32.91,78380.88,0.0,-0.51446,0.00017,28.21186]
[1778920592536,32.9,78381.07,0.0,-0.51444,0.00017,28.2087]
[1778920597570,32.9,78381.21,0.0,-0.51441,0.00017,28.20881]
[1778920602595,32.9,78381.3,0.0,-0.5144,0.00017,28.20888]
[1778920607623,32.9,78380.59,0.0,-0.51452,0.00017,28.2083]
[1778920610055,32.9,78380.57,0.0,-0.51453,0.00017,28.20829]
[1778920610254,32.9,78380.57,0.0,-0.51453,0.00017,28.20829]
[1778920610828,32.89,78380.69,0.0,-0.51451,0.00017,28.20838]
[1778920610854,32.89,78380.69,0.0,-0.51451,0.00017,28.20838]
[1778920610987,32.89,78372.9,0.0,-0.51584,0.00017,28.20199]
[1778920616704,32.89,78376.93,0.0,-0.51515,0.00017,28.20533]
[1778920621738,32.89,78378.82,0.0,-0.51483,0.00017,28.20687]
[1778920626773,32.89,78379.12,0.0,-0.51478,0.00017,28.20711]
[1778920631809,32.89,78378.22,0.0,-0.51494,0.00017,28.20638]
[1778920636844,32.89,78382.25,0.0,-0.51425,0.00017,28.20961]
[1778920643441,32.89,78382.3,0.0,-0.51424,0.00017,28.20965]
[1778920648928,32.89,78380.73,0.0,-0.51451,0.00017,28.2084]
[1778920657552,32.89,78380.47,0.0,-0.51456,0.00017,28.20489]
[1778920659001,32.89,78392.43,0.0,-0.51251,0.00017,28.21411]
[1778920665041,32.88,78394.67,0.0,-0.51213,0.00017,28.21575]
[1778920670075,32.88,78393.14,0.0,-0.51239,0.00017,28.21462]
[1778920676135,32.87,78393.19,0.0,-0.51239,0.00017,28.21465]
[1778920681170,32.87,78389.75,0.0,-0.51298,0.00017,28.21208]
[1778920688220,32.87,78394.43,0.0,-0.51218,0.00017,28.21555]
[1778920689034,32.87,78394.43,0.0,-0.51218,0.00017,28.21555]
[1778920689166,32.87,78394.43,0.0,-0.51218,0.00017,28.21555]
[1778920689320,32.87,78394.43,0.0,-0.51218,0.00017,28.21555]
[1778920689331,32.87,78398.02,0.0,-0.51156,0.00017,28.21814]
[1778920689924,32.87,78398.02,0.0,-0.51156,0.00017,28.21814]
[1778920690080,32.87,78398.02,0.0,-0.51156,0.00017,28.21814]
[1778920690396,32.87,78398.02,0.0,-0.51156,0.00017,28.21814]
[1778920690515,32.87,78398.02,0.0,-0.51156,0.00017,28.21814]
[1778920690537,32.87,78398.02,0.0,-0.51156,0.00017,28.21814]
[1778920690638,32.86,78407.56,0.0,-0.50993,0.00017,28.22469]
[1778920690716,32.86,78407.56,0.0,-0.50993,0.00017,28.22469]
[1778920690830,32.86,78407.56,0.0,-0.50993,0.00017,28.22469]
[1778920690989,32.86,78407.56,0.0,-0.50993,0.00017,28.22469]
[1778920691043,32.86,78407.56,0.0,-0.50993,0.00017,28.22469]
[1778920691211,32.86,78407.56,0.0,-0.50993,0.00017,28.22469]
[1778920691247,32.86,78407.56,0.0,-0.50993,0.00017,28.22469]
[1778920691506,32.86,78407.56,0.0,-0.50993,0.00017,28.22469]
[1778920691543,32.86,78407.56,0.0,-0.50993,0.00017,28.22469]
[1778920691552,32.86,78411.88,0.0,-0.50919,0.00017,28.2275]
[1778920691730,32.86,78411.88,0.0,-0.50919,0.00017,28.2275]
[1778920691757,32.86,78411.88,0.0,-0.50919,0.00017,28.2275]
[1778920691931,32.86,78411.88,0.0,-0.50919,0.00017,28.2275]
[1778920691976,32.86,78411.88,0.0,-0.50919,0.00017,28.2275]
[1778920692283,32.86,78411.88,0.0,-0.50919,0.00017,28.2275]
[1778920692328,32.86,78411.88,0.0,-0.50919,0.00017,28.2275]
[1778920692401,32.86,78411.88,0.0,-0.50919,0.00017,28.2275]
[1778920692487,32.86,78411.91,0.0,-0.50918,0.00017,28.22752]
[1778920692881,32.86,78411.91,0.0,-0.50918,0.00017,28.22752]
[1778920692937,32.86,78411.91,0.0,-0.50918,0.00017,28.22752]
[1778920693255,32.86,78411.91,0.0,-0.50918,0.00017,28.22752]
[1778920699298,32.86,78414.82,0.0,-0.50868,0.00017,28.22935]
[1778920701682,32.86,78421.12,0.0,-0.5076,0.00017,28.23318]
[1778920702601,32.86,78421.12,0.0,-0.5076,0.00017,28.23318]
[1778920702648,32.86,78421.12,0.0,-0.5076,0.00017,28.23318]
[1778920703831,32.86,78422.11,0.0,-0.50744,0.00017,28.23377]
[1778920705987,32.86,78422.32,0.0,-0.5074,0.00017,28.23389]
[1778920706073,32.86,78422.32,0.0,-0.5074,0.00017,28.23389]
[1778920708610,32.86,78420.07,0.0,-0.50778,0.00017,28.23256]
[1778920708697,32.86,78411.49,0.0,-0.50926,0.00017,28.22725]
[1778920713703,32.86,78408.06,0.0,-0.50985,0.00017,28.22171]
[1778920718761,32.86,78405.07,0.0,-0.51036,0.00017,28.21972]
[1778920723777,32.86,78400.52,0.0,-0.51114,0.00017,28.21659]
[1778920728792,32.86,78399.43,0.0,-0.51133,0.00017,28.21583]
[1778920733832,32.86,78397.33,0.0,-0.51169,0.00017,28.21433]
[1778920737303,32.86,78399.49,0.0,-0.51132,0.00017,28.21586]
[1778920737652,32.86,78399.49,0.0,-0.51132,0.00017,28.21586]
[1778920737646,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920737759,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920737780,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920737864,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920738019,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920738157,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920738237,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920738365,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920738438,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920738545,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920738642,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920738732,32.86,78409.41,0.0,-0.50962,0.00017,28.22259]
[1778920738718,32.85,78417.32,0.0,-0.50826,0.00017,28.22759]
[1778920738860,32.85,78417.32,0.0,-0.50826,0.00017,28.22759]
[1778920738944,32.85,78417.32,0.0,-0.50826,0.00017,28.22759]
[1778920739076,32.85,78417.32,0.0,-0.50826,0.00017,28.22759]
[1778920739149,32.85,78417.32,0.0,-0.50826,0.00017,28.22759]
[1778920739281,32.85,78417.32,0.0,-0.50826,0.00017,28.22759]
[1778920739577,32.85,78417.32,0.0,-0.50826,0.00017,28.22759]
[1778920740764,32.85,78421.11,0.0,-0.50761,0.00017,28.22987]
[1778920740797,32.85,78421.11,0.0,-0.50761,0.00017,28.22987]
[1778920741235,32.85,78421.11,0.0,-0.50761,0.00017,28.22987]
[1778920741591,32.85,78421.29,0.0,-0.50758,0.00017,28.22998]
[1778920746627,32.84,78418.35,0.0,-0.50809,0.00017,28.22821]
[1778920751670,32.84,78417.7,0.0,-0.50821,0.00017,28.22781]
[1778920758711,32.83,78418.49,0.0,-0.50808,0.00017,28.22828]
[1778920764340,32.83,78420.08,0.0,-0.50781,0.00017,28.22924]
[1778920772812,32.82,78424.12,0.0,-0.50712,0.00017,28.2283]
[1778920777850,32.82,78425.88,0.0,-0.50682,0.00017,28.22931]
[1778920782884,32.82,78428.23,0.0,-0.50642,0.00017,28.23063]
[1778920787919,32.81,78429.63,0.0,-0.50618,0.00017,28.2314]
[1778920794552,32.81,78429.71,0.0,-0.50617,0.00017,28.23144]
[1778920800788,32.8,78428.61,0.0,-0.50636,0.00017,28.23083]
[1778920806045,32.79,78429.07,0.0,-0.50628,0.00017,28.23108]
[1778920811082,32.78,78432.98,0.0,-0.50562,0.00017,28.23319]
[1778920816431,32.78,78437.74,0.0,-0.5048,0.00017,28.23566]
[1778920817241,32.78,78437.65,0.0,-0.50482,0.00017,28.23561]
[1778920817278,32.78,78437.65,0.0,-0.50482,0.00017,28.23561]
[1778920823167,32.77,78440.78,0.0,-0.50428,0.00017,28.23717]
[1778920828201,32.77,78438.84,0.0,-0.50462,0.00017,28.23621]
[1778920833237,32.76,78438.3,0.0,-0.50472,0.00017,28.23263]
[1778920837963,32.76,78436.37,0.0,-0.50505,0.00017,28.23165]
[1778920838368,32.76,78436.37,0.0,-0.50505,0.00017,28.23165]
[1778920838428,32.76,78436.37,0.0,-0.50505,0.00017,28.23165]
[1778920838604,32.76,78436.37,0.0,-0.50505,0.00017,28.23165]
[1778920838845,32.76,78436.37,0.0,-0.50505,0.00017,28.23165]
[1778920838854,32.76,78454.81,0.0,-0.50188,0.00017,28.24023]
[1778920839113,32.76,78454.81,0.0,-0.50188,0.00017,28.24023]
[1778920839123,32.76,78454.81,0.0,-0.50188,0.00017,28.24023]
[1778920839577,32.76,78454.81,0.0,-0.50188,0.00017,28.24023]
[1778920839753,32.76,78454.81,0.0,-0.50188,0.00017,28.24023]
[1778920839805,32.76,78454.81,0.0,-0.50188,0.00017,28.24023]
[1778920839770,32.75,78463.58,0.0,-0.50037,0.00017,28.24369]
[1778920839976,32.75,78463.58,0.0,-0.50037,0.00017,28.24369]
[1778920840002,32.75,78463.58,0.0,-0.50037,0.00017,28.24369]
[1778920840112,32.75,78463.58,0.0,-0.50037,0.00017,28.24369]
[1778920840152,32.75,78463.58,0.0,-0.50037,0.00017,28.24369]
[1778920840296,32.75,78463.58,0.0,-0.50037,0.00017,28.24369]
[1778920840347,32.75,78463.58,0.0,-0.50037,0.00017,28.24369]
[1778920840384,32.75,78463.58,0.0,-0.50037,0.00017,28.24369]
[1778920840674,32.75,78463.58,0.0,-0.50037,0.00017,28.24369]
[1778920840745,32.75,78463.58,0.0,-0.50037,0.00017,28.24369]
[1778920840748,32.75,78449.1,0.0,-0.50286,0.00017,28.23776]
[1778920840952,32.75,78449.1,0.0,-0.50286,0.00017,28.23776]
[1778920841306,32.74,78449.1,0.0,-0.50287,0.00017,28.23776]
[1778920842388,32.74,78449.1,0.0,-0.50287,0.00017,28.23776]
[1778920842442,32.74,78449.1,0.0,-0.50287,0.00017,28.23776]
[1778920842508,32.74,78439.67,0.0,-0.50449,0.00017,28.23331]
[1778920845337,32.74,78432.09,0.0,-0.5058,0.00017,28.22939]
[1778920847878,32.74,78428.55,0.0,-0.50641,0.00017,28.22745]
[1778920848357,32.74,78427.14,0.0,-0.50665,0.00017,28.22667]
[1778920853682,32.73,78426.95,0.0,-0.50668,0.00017,28.22656]
[1778920858780,32.73,78429.94,0.0,-0.50617,0.00017,28.22822]
[1778920865477,32.72,78430.11,0.0,-0.50615,0.00017,28.2283]
[1778920871522,32.71,78428.65,0.0,-0.5064,0.00017,28.22749]
[1778920876553,32.71,78429.98,0.0,-0.50618,0.00017,28.22822]
[1778920881589,32.7,78430.61,0.0,-0.50607,0.00017,28.22857]
[1778920886623,32.69,78427.39,0.0,-0.50663,0.00017,28.22678]
[1778920891658,32.69,78428.59,0.0,-0.50643,0.00017,28.22415]
[1778920899568,32.69,78427.73,0.0,-0.50658,0.00017,28.22366]
[1778920905756,32.68,78427.35,0.0,-0.50665,0.00017,28.22344]
[1778920910911,32.68,78427.91,0.0,-0.50655,0.00017,28.22376]
[1778920911688,32.68,78431.82,0.0,-0.50588,0.00017,28.22591]
[1778920911907,32.68,78444.46,0.0,-0.5037,0.00017,28.23231]
[1778920912852,32.68,78444.46,0.0,-0.5037,0.00017,28.23231]
[1778920917867,32.68,78445.32,0.0,-0.50355,0.00017,28.23271]
[1778920918898,32.66,78435.63,0.0,-0.50523,0.00017,28.22792]
[1778920923937,32.64,78435.99,0.0,-0.50518,0.00017,28.2281]
[1778920928944,32.63,78435.52,0.0,-0.50526,0.00017,28.22785]
[1778920932947,32.62,78441.4,0.0,-0.50425,0.00017,28.23082]
[1778920937958,32.6,78442.11,0.0,-0.50414,0.00017,28.23116]
[1778920942988,32.61,78440.83,0.0,-0.50436,0.00017,28.23053]
[1778920948043,32.61,78439.34,0.0,-0.50462,0.00017,28.22979]
[1778920953067,32.61,78441.13,0.0,-0.50431,0.00017,28.22738]
[1778920958072,32.61,78438.03,0.0,-0.50484,0.00017,28.22583]
[1778920963129,32.61,78439.13,0.0,-0.50465,0.00017,28.22638]
[1778920968146,32.61,78440.72,0.0,-0.50438,0.00017,28.22718]
[1778920973179,32.61,78444.64,0.0,-0.5037,0.00017,28.22907]
[1778920978196,32.61,78444.01,0.0,-0.50381,0.00017,28.22877]
[1778920983197,32.61,78444.89,0.0,-0.50366,0.00017,28.22919]
[1778920988224,32.61,78444.89,0.0,-0.50366,0.00017,28.22919]
[1778920993225,32.61,78443.98,0.0,-0.50381,0.00017,28.22876]
[1778920998229,32.61,78443.98,0.0,-0.50381,0.00017,28.22876]
[1778921003259,32.61,78443.33,0.0,-0.50393,0.00017,28.22845]
[1778921008271,32.61,78443.33,0.0,-0.50393,0.00017,28.22845]
[1778921013274,32.61,78442.86,0.0,-0.50401,0.00017,28.22492]
[1778921018299,32.61,78442.86,0.0,-0.50401,0.00017,28.22492]
[1778921023352,32.61,78442.63,0.0,-0.50405,0.00017,28.22481]
[1778921028361,32.61,78442.59,0.0,-0.50406,0.00017,28.22479]
[1778921031905,32.61,78442.59,0.0,-0.50406,0.00017,28.22479]
[1778921031957,32.61,78442.59,0.0,-0.50406,0.00017,28.22479]
[1778921031967,32.61,78442.4,0.0,-0.50409,0.00017,28.2247]
[1778921037678,32.61,78441.86,0.0,-0.50418,0.00017,28.22444]
[1778921043720,32.61,78441.79,0.0,-0.50419,0.00017,28.2244]
[1778921048925,32.61,78447.14,0.0,-0.50327,0.00017,28.22694]
[1778921050007,32.61,78446.47,0.0,-0.50338,0.00017,28.22663]
[1778921050075,32.61,78446.61,0.0,-0.50336,0.00017,28.22669]
[1778921051540,32.61,78446.61,0.0,-0.50336,0.00017,28.22669]
[1778921051982,32.61,78447.17,0.0,-0.50326,0.00017,28.22695]
[1778921057010,32.61,78448.56,0.0,-0.50302,0.00017,28.22759]
[1778921062016,32.61,78447.46,0.0,-0.50321,0.00017,28.22709]
[1778921063823,32.61,78446.44,0.0,-0.50339,0.00017,28.22662]
[1778921064071,32.61,78442.06,0.0,-0.50415,0.00017,28.22453]
[1778921069793,32.61,78441.73,0.0,-0.5042,0.00017,28.22437]
[1778921074937,32.61,78440.72,0.0,-0.50438,0.00017,28.22057]
[1778921076019,32.61,78431.9,0.0,-0.50591,0.00017,28.21601]
[1778921077340,32.61,78431.9,0.0,-0.50591,0.00017,28.21601]
[1778921077959,32.61,78428.34,0.0,-0.50652,0.00017,28.21405]
[1778921081987,32.61,78422.91,0.0,-0.50746,0.00017,28.21093]
[1778921087021,32.61,78415.34,0.0,-0.50877,0.00017,28.20632]
[1778921088028,32.61,78408.55,0.0,-0.50995,0.00017,28.20193]
[1778921088457,32.61,78408.55,0.0,-0.50995,0.00017,28.20193]
[1778921089037,32.61,78406.71,0.0,-0.51026,0.00017,28.2007]
[1778921090043,32.61,78400.05,0.0,-0.51142,0.00017,28.19609]
[1778921091049,32.61,78394.54,0.0,-0.51237,0.00017,28.1921]
[1778921092412,32.61,78393.72,0.0,-0.51251,0.00017,28.1915]
[1778921093062,32.61,78393.35,0.0,-0.51257,0.00017,28.19122]
[1778921098105,32.61,78393.22,0.0,-0.5126,0.00017,28.19113]
[1778921099145,32.61,78400.03,0.0,-0.51142,0.00017,28.19608]
[1778921104176,32.61,78403.29,0.0,-0.51086,0.00017,28.19836]
[1778921109218,32.6,78405.47,0.0,-0.51048,0.00017,28.19985]
[1778921114225,32.6,78406.55,0.0,-0.5103,0.00017,28.20058]
[1778921119262,32.59,78407.31,0.0,-0.51017,0.00017,28.20109]
[1778921124313,32.59,78409.92,0.0,-0.50972,0.00017,28.20282]
[1778921129327,32.59,78404.86,0.0,-0.5106,0.00017,28.19942]
[1778921131107,32.59,78396.14,0.0,-0.51211,0.00017,28.18995]
[1778921136124,32.59,78395.19,0.0,-0.51227,0.00017,28.18925]
[1778921141165,32.59,78394.74,0.0,-0.51235,0.00017,28.18892]
[1778921146166,32.59,78394.83,0.0,-0.51233,0.00017,28.18899]
[1778921148860,32.59,78394.83,0.0,-0.51233,0.00017,28.18899]
[1778921148893,32.59,78394.83,0.0,-0.51233,0.00017,28.18899]
[1778921148921,32.59,78394.83,0.0,-0.51233,0.00017,28.18899]
[1778921148981,32.59,78394.83,0.0,-0.51233,0.00017,28.18899]
[1778921149011,32.59,78394.83,0.0,-0.51233,0.00017,28.18899]
[1778921149085,32.59,78394.28,0.0,-0.51243,0.00017,28.18858]
[1778921150158,32.59,78394.28,0.0,-0.51243,0.00017,28.18858]
[1778921151153,32.59,78383.08,0.0,-0.51437,0.00017,28.17995]
[1778921152193,32.59,78379.56,0.0,-0.51498,0.00017,28.1771]
[1778921153032,32.59,78379.56,0.0,-0.51498,0.00017,28.1771]
[1778921153129,32.59,78378.18,0.0,-0.51521,0.00017,28.17597]
[1778921158175,32.59,78374.24,0.0,-0.5159,0.00017,28.17267]
[1778921158189,32.59,78364.44,0.0,-0.51759,0.00017,28.16412]
[1778921159125,32.59,78361.04,0.0,-0.51818,0.00017,28.16103]
[1778921164135,32.6,78366.43,0.0,-0.51725,0.00017,28.1659]
[1778921164117,32.6,78372.05,0.0,-0.51627,0.00017,28.17081]
[1778921169148,32.6,78370.5,0.0,-0.51654,0.00017,28.16948]
[1778921174166,32.6,78369.69,0.0,-0.51668,0.00017,28.16878]
[1778921179169,32.6,78367.51,0.0,-0.51705,0.00017,28.16687]
[1778921184072,32.6,78372.31,0.0,-0.51622,0.00017,28.17105]
[1778921184136,32.6,78372.31,0.0,-0.51622,0.00017,28.17105]
[1778921184134,32.6,78370.69,0.0,-0.5165,0.00017,28.16966]
[1778921193773,32.6,78375.25,0.0,-0.51572,0.00017,28.17025]
[1778921204851,32.6,78376.18,0.0,-0.51555,0.00017,28.17103]
[1778921209889,32.6,78375.37,0.0,-0.51569,0.00017,28.17035]
[1778921214920,32.6,78373.86,0.0,-0.51596,0.00017,28.16907]
[1778921219957,32.6,78372.7,0.0,-0.51616,0.00017,28.16809]
[1778921224991,32.61,78373.19,0.0,-0.51607,0.00017,28.1685]
[1778921229439,32.61,78376.95,0.0,-0.51542,0.00017,28.17167]
[1778921230038,32.61,78381.61,0.0,-0.51461,0.00017,28.17549]
[1778921236083,32.61,78380.64,0.0,-0.51478,0.00017,28.17471]
[1778921241118,32.61,78379.28,0.0,-0.51502,0.00017,28.1736]
[1778921246154,32.61,78374.2,0.0,-0.51589,0.00017,28.16937]
[1778921251189,32.61,78374.17,0.0,-0.5159,0.00017,28.16604]
[1778921256224,32.61,78371.45,0.0,-0.51637,0.00017,28.16371]
[1778921261259,32.61,78371.62,0.0,-0.51634,0.00017,28.16386]
[1778921262266,32.61,78362.75,0.0,-0.51788,0.00017,28.15602]
[1778921262487,32.61,78362.75,0.0,-0.51788,0.00017,28.15602]
[1778921262574,32.61,78362.75,0.0,-0.51788,0.00017,28.15602]
[1778921268309,32.61,78359.8,0.0,-0.51839,0.00017,28.15333]
[1778921275358,32.61,78360.36,0.0,-0.51829,0.00017,28.15386]
[1778921277829,32.61,78360.36,0.0,-0.51829,0.00017,28.15386]
[1778921277891,32.61,78360.36,0.0,-0.51829,0.00017,28.15386]
[1778921278825,32.62,78359.13,0.0,-0.5185,0.00017,28.15273]
[1778921284420,32.62,78359.38,0.0,-0.51845,0.00017,28.15297]
[1778921289456,32.62,78360.04,0.0,-0.51833,0.00017,28.15359]
[1778921296687,32.62,78359.7,0.0,-0.51839,0.00017,28.15328]
[1778921302551,32.63,78356.91,0.0,-0.51887,0.00017,28.1507]
[1778921303473,32.63,78356.91,0.0,-0.51887,0.00017,28.1507]
[1778921303486,32.63,78356.91,0.0,-0.51887,0.00017,28.1507]
[1778921303563,32.63,78356.91,0.0,-0.51887,0.00017,28.1507]
[1778921303664,32.63,78356.41,0.0,-0.51895,0.00017,28.15024]
[1778921305618,32.62,78345.4,0.0,-0.52086,0.00017,28.13955]
[1778921306592,32.62,78345.4,0.0,-0.52086,0.00017,28.13955]
[1778921307278,32.62,78342.85,0.0,-0.52131,0.00017,28.13695]
[1778921308310,32.61,78331.7,0.0,-0.52324,0.00017,28.12533]
[1778921309279,32.61,78333.57,0.0,-0.52292,0.00017,28.1273]
[1778921309943,32.61,78333.57,0.0,-0.52292,0.00017,28.1273]
[1778921311670,32.61,78336.07,0.0,-0.52249,0.00017,28.12995]
[1778921311944,32.61,78336.07,0.0,-0.52249,0.00017,28.12995]
[1778921312332,32.61,78333.34,0.0,-0.52296,0.00017,28.12377]
[1778921315318,32.61,78333.4,0.0,-0.52295,0.00017,28.12383]
[1778921315372,32.61,78330.26,0.0,-0.5235,0.00017,28.12048]
[1778921315972,32.61,78330.26,0.0,-0.5235,0.00017,28.12048]
[1778921316048,32.61,78330.26,0.0,-0.5235,0.00017,28.12048]
[1778921325710,32.62,78334.46,0.0,-0.52277,0.00017,28.12497]
[1778921330744,32.61,78333.51,0.0,-0.52293,0.00017,28.12396]
[1778921331751,32.62,78326.27,0.0,-0.52418,0.00017,28.11614]
[1778921334238,32.62,78324.58,0.0,-0.52448,0.00017,28.11428]
[1778921334339,32.62,78327.31,0.0,-0.524,0.00017,28.11729]
[1778921339342,32.62,78327.77,0.0,-0.52392,0.00017,28.1178]
[1778921344346,32.62,78322.92,0.0,-0.52476,0.00017,28.11245]
[1778921349374,32.62,78323.86,0.0,-0.52459,0.00017,28.11351]
[1778921354419,32.63,78324.85,0.0,-0.52442,0.00017,28.11462]
[1778921355393,32.63,78333.15,0.0,-0.52298,0.00017,28.12363]
[1778921360401,32.63,78333.87,0.0,-0.52286,0.00017,28.12439]
[1778921365409,32.63,78333.1,0.0,-0.52299,0.00017,28.12358]
[1778921369827,32.63,78334.57,0.0,-0.52274,0.00017,28.12514]
[1778921374831,32.63,78337.99,0.0,-0.52215,0.00017,28.1254]
[1778921379850,32.63,78337.92,0.0,-0.52216,0.00017,28.12533]
[1778921384861,32.63,78340.86,0.0,-0.52165,0.00017,28.12836]
[1778921389884,32.63,78340.51,0.0,-0.52171,0.00017,28.128]
[1778921394914,32.63,78338.93,0.0,-0.52199,0.00017,28.12637]
[1778921399961,32.63,78334.06,0.0,-0.52283,0.00017,28.12128]
[1778921405011,32.63,78334.3,0.0,-0.52279,0.00017,28.12153]
[1778921408439,32.63,78327.64,0.0,-0.52394,0.00017,28.11438]
[1778921413463,32.63,78327.69,0.0,-0.52393,0.00017,28.11444]
[1778921418519,32.63,78323.91,0.0,-0.52458,0.00017,28.11029]
[1778921423560,32.63,78324.37,0.0,-0.5245,0.00017,28.11081]
[1778921424953,32.63,78324.37,0.0,-0.5245,0.00017,28.11081]
[1778921429990,32.63,78325.74,0.0,-0.52426,0.00017,28.11234]
[1778921434997,32.64,78328.51,0.0,-0.52378,0.00017,28.11207]
[1778921440001,32.64,78328.51,0.0,-0.52378,0.00017,28.11208]
[1778921445007,32.64,78330.97,0.0,-0.52335,0.00017,28.11475]
[1778921445740,32.64,78331.71,0.0,-0.52322,0.00017,28.11554]
[1778921445774,32.64,78331.71,0.0,-0.52322,0.00017,28.11554]
[1778921451589,32.64,78328.22,0.0,-0.52382,0.00017,28.11178]
[1778921459209,32.65,78330.77,0.0,-0.52338,0.00017,28.11455]
[1778921464682,32.65,78335.79,0.0,-0.52251,0.00017,28.11988]
[1778921469715,32.65,78335.02,0.0,-0.52264,0.00017,28.11908]
[1778921475757,32.65,78334.71,0.0,-0.5227,0.00017,28.11876]
[1778921481799,32.65,78334.5,0.0,-0.52273,0.00017,28.11855]
[1778921486834,32.65,78332.03,0.0,-0.52316,0.00017,28.11593]
[1778921492885,32.65,78332.32,0.0,-0.52311,0.00017,28.11294]
[1778921499490,32.66,78332.56,0.0,-0.52307,0.00017,28.1132]
[1778921509561,32.66,78332.03,0.0,-0.52315,0.00017,28.11264]
[1778921516045,32.66,78332.25,0.0,-0.52312,0.00017,28.11288]
[1778921521111,32.66,78332.35,0.0,-0.5231,0.00017,28.11299]
[1778921521126,32.66,78332.35,0.0,-0.5231,0.00017,28.11299]
[1778921521334,32.66,78332.35,0.0,-0.5231,0.00017,28.11299]
[1778921521426,32.66,78332.35,0.0,-0.5231,0.00017,28.11299]
[1778921521526,32.66,78339.77,0.0,-0.52181,0.00017,28.12075]
[1778921523094,32.66,78349.55,0.0,-0.52012,0.00017,28.13054]
[1778921528129,32.66,78351.08,0.0,-0.51986,0.00017,28.13202]
[1778921533164,32.66,78350.52,0.0,-0.51996,0.00017,28.13148]
[1778921536185,32.66,78343.3,0.0,-0.5212,0.00017,28.12435]
[1778921541221,32.66,78345.05,0.0,-0.5209,0.00017,28.12611]
[1778921549840,32.66,78346.25,0.0,-0.52069,0.00017,28.12731]
[1778921555269,32.67,78346.25,0.0,-0.52069,0.00017,28.124]
[1778921555317,32.67,78346.25,0.0,-0.52069,0.00017,28.124]
[1778921555571,32.67,78346.25,0.0,-0.52069,0.00017,28.124]
[1778921555438,32.67,78351.6,0.0,-0.51977,0.00017,28.12923]
[1778921555989,32.67,78351.6,0.0,-0.51977,0.00017,28.12923]
[1778921556264,32.67,78351.6,0.0,-0.51977,0.00017,28.12923]
[1778921556462,32.67,78351.6,0.0,-0.51977,0.00017,28.12923]
[1778921556537,32.67,78360.46,0.0,-0.51824,0.00017,28.13756]
[1778921556626,32.67,78360.46,0.0,-0.51824,0.00017,28.13756]
[1778921556665,32.67,78360.46,0.0,-0.51824,0.00017,28.13756]
[1778921556832,32.67,78360.46,0.0,-0.51824,0.00017,28.13756]
[1778921557172,32.67,78360.46,0.0,-0.51824,0.00017,28.13756]
[1778921557247,32.67,78360.46,0.0,-0.51824,0.00017,28.13756]
[1778921557386,32.67,78360.46,0.0,-0.51824,0.00017,28.13756]
[1778921557434,32.67,78360.46,0.0,-0.51824,0.00017,28.13756]
[1778921557439,32.67,78365.85,0.0,-0.51731,0.00017,28.14243]
[1778921557626,32.67,78365.85,0.0,-0.51731,0.00017,28.14243]
[1778921557690,32.67,78365.85,0.0,-0.51731,0.00017,28.14243]
[1778921557845,32.67,78365.85,0.0,-0.51731,0.00017,28.14243]
[1778921557959,32.67,78365.85,0.0,-0.51731,0.00017,28.14243]
[1778921558343,32.66,78365.85,0.0,-0.51731,0.00017,28.14243]
[1778921561375,32.66,78370.27,0.0,-0.51655,0.00017,28.1463]
[1778921562365,32.66,78370.27,0.0,-0.51655,0.00017,28.1463]
[1778921567398,32.67,78370.27,0.0,-0.51654,0.00017,28.14631]
[1778921568612,32.67,78364.4,0.0,-0.51756,0.00017,28.14114]
[1778921569502,32.67,78357.46,0.0,-0.51876,0.00017,28.13479]
[1778921571563,32.67,78357.85,0.0,-0.51869,0.00017,28.13515]
[1778921573070,32.67,78357.85,0.0,-0.51869,0.00017,28.13515]
[1778921573575,32.67,78358.0,0.0,-0.51866,0.00017,28.13529]
[1778921578611,32.66,78358.45,0.0,-0.51859,0.00017,28.13571]
[1778921583668,32.66,78358.68,0.0,-0.51855,0.00017,28.13592]
[1778921588676,32.66,78359.52,0.0,-0.5184,0.00017,28.13669]
[1778921593691,32.66,78359.56,0.0,-0.5184,0.00017,28.13672]
[1778921598695,32.66,78359.58,0.0,-0.5184,0.00017,28.13674]
[1778921602685,32.66,78366.88,0.0,-0.51714,0.00017,28.14332]
[1778921607547,32.65,78358.68,0.0,-0.51856,0.00017,28.13589]
[1778921612579,32.65,78356.5,0.0,-0.51894,0.00017,28.13054]
[1778921612748,32.65,78356.5,0.0,-0.51894,0.00017,28.13054]
[1778921612787,32.65,78356.5,0.0,-0.51894,0.00017,28.13054]
[1778921620332,32.65,78359.89,0.0,-0.51835,0.00017,28.13369]
[1778921625827,32.65,78359.91,0.0,-0.51835,0.00017,28.1337]
[1778921630880,32.65,78362.56,0.0,-0.5179,0.00017,28.13612]
[1778921640472,32.64,78362.4,0.0,-0.51793,0.00017,28.13596]
[1778921648990,32.64,78362.08,0.0,-0.51799,0.00017,28.13566]
[1778921654026,32.64,78361.97,0.0,-0.51801,0.00017,28.13555]
[1778921660612,32.63,78362.09,0.0,-0.51799,0.00017,28.13565]
[1778921666109,32.63,78362.07,0.0,-0.518,0.00017,28.13562]
[1778921671144,32.63,78362.17,0.0,-0.51799,0.00017,28.13239]
[1778921681214,32.62,78361.91,0.0,-0.51804,0.00017,28.13214]
[1778921686249,32.62,78360.4,0.0,-0.5183,0.00017,28.13075]
[1778921692930,32.61,78360.16,0.0,-0.51834,0.00017,28.13052]
[1778921699341,32.61,78360.23,0.0,-0.51834,0.00017,28.13057]
[1778921704379,32.61,78360.44,0.0,-0.5183,0.00017,28.13076]
[1778921706390,32.61,78351.43,0.0,-0.51986,0.00017,28.12225]
[1778921708506,32.61,78348.03,0.0,-0.52045,0.00017,28.11893]
[1778921708731,32.61,78347.63,0.0,-0.52052,0.00017,28.11854]
[1778921713751,32.61,78346.87,0.0,-0.52065,0.00017,28.11778]
[1778921716651,32.61,78345.05,0.0,-0.52097,0.00017,28.11597]
[1778921716668,32.61,78351.05,0.0,-0.51993,0.00017,28.12188]
[1778921717676,32.61,78360.23,0.0,-0.51834,0.00017,28.13056]
[1778921719763,32.61,78362.87,0.0,-0.51788,0.00017,28.13297]
[1778921724782,32.6,78363.63,0.0,-0.51775,0.00017,28.13365]
[1778921729604,32.61,78364.47,0.0,-0.5176,0.00017,28.13442]
[1778921729763,32.61,78364.53,0.0,-0.51759,0.00017,28.13448]
[1778921734777,32.61,78364.53,0.0,-0.51759,0.00017,28.13118]
[1778921739781,32.62,78363.9,0.0,-0.5177,0.00017,28.13062]
[1778921744799,32.62,78365.2,0.0,-0.51747,0.00017,28.1318]
[1778921749811,32.62,78364.78,0.0,-0.51754,0.00017,28.13144]
[1778921754832,32.63,78364.05,0.0,-0.51766,0.00017,28.13079]
[1778921759835,32.63,78364.05,0.0,-0.51766,0.00017,28.13081]
[1778921764867,32.64,78363.63,0.0,-0.51773,0.00017,28.13044]
[1778921769899,32.64,78362.52,0.0,-0.51791,0.00017,28.12945]
[1778921774956,32.65,78362.53,0.0,-0.51791,0.00017,28.12947]
[1778921779966,32.65,78362.21,0.0,-0.51796,0.00017,28.12919]
[1778921784255,32.65,78360.13,0.0,-0.51832,0.00017,28.1273]
[1778921784733,32.65,78360.13,0.0,-0.51832,0.00017,28.1273]
[1778921789751,32.65,78357.55,0.0,-0.51876,0.00017,28.12491]
[1778921794779,32.65,78357.06,0.0,-0.51885,0.00017,28.12114]
[1778921799795,32.65,78357.23,0.0,-0.51882,0.00017,28.1213]
[1778921800809,32.65,78363.12,0.0,-0.5178,0.00017,28.12671]
[1778921805828,32.65,78364.19,0.0,-0.51762,0.00017,28.12767]
[1778921807797,32.65,78358.39,0.0,-0.51862,0.00017,28.12237]
[1778921812820,32.65,78359.27,0.0,-0.51847,0.00017,28.12319]
[1778921817829,32.65,78355.19,0.0,-0.51918,0.00017,28.11937]
[1778921818882,32.65,78349.51,0.0,-0.52016,0.00017,28.11391]
[1778921819169,32.65,78349.51,0.0,-0.52016,0.00017,28.11391]
[1778921819182,32.65,78349.51,0.0,-0.52016,0.00017,28.11391]
[1778921819558,32.65,78349.51,0.0,-0.52016,0.00017,28.11391]
[1778921819583,32.65,78348.65,0.0,-0.52031,0.00017,28.11307]
[1778921823702,32.65,78346.83,0.0,-0.52062,0.00017,28.11128]
[1778921823722,32.65,78344.74,0.0,-0.52098,0.00017,28.10921]
[1778921829251,32.66,78340.1,0.0,-0.52178,0.00017,28.10454]
[1778921834286,32.68,78339.85,0.0,-0.5218,0.00017,28.10435]
[1778921839321,32.68,78344.15,0.0,-0.52105,0.00017,28.10874]
[1778921845364,32.69,78343.95,0.0,-0.52108,0.00017,28.10855]
[1778921850399,32.69,78343.66,0.0,-0.52113,0.00017,28.10827]
[1778921853784,32.69,78342.4,0.0,-0.52135,0.00017,28.10369]
[1778921853877,32.69,78342.0,0.0,-0.52142,0.00017,28.10329]
[1778921855876,32.69,78351.56,0.0,-0.51977,0.00017,28.11274]
[1778921861476,32.69,78355.37,0.0,-0.51911,0.00017,28.11637]
[1778921866512,32.69,78356.28,0.0,-0.51895,0.00017,28.11722]
[1778921871548,32.69,78354.51,0.0,-0.51926,0.00017,28.11555]
[1778921874403,32.69,78354.05,0.0,-0.51934,0.00017,28.11511]
[1778921874451,32.69,78354.05,0.0,-0.51934,0.00017,28.11511]
[1778921874877,32.69,78354.05,0.0,-0.51934,0.00017,28.11511]
[1778921874912,32.69,78353.56,0.0,-0.51943,0.00017,28.11464]
[1778921880609,32.69,78356.57,0.0,-0.51891,0.00017,28.11748]
[1778921886651,32.69,78357.59,0.0,-0.51873,0.00017,28.11843]
[1778921892234,32.69,78358.67,0.0,-0.51855,0.00017,28.11943]
[1778921897728,32.68,78359.09,0.0,-0.51848,0.00017,28.11981]
[1778921902764,32.68,78360.19,0.0,-0.51829,0.00017,28.12082]
[1778921907799,32.68,78361.54,0.0,-0.51806,0.00017,28.12205]
[1778921913846,32.68,78360.48,0.0,-0.51825,0.00017,28.11776]
[1778921918883,32.67,78360.23,0.0,-0.51829,0.00017,28.11752]
[1778921921290,32.67,78361.0,0.0,-0.51816,0.00017,28.11823]
[1778921921336,32.67,78361.0,0.0,-0.51816,0.00017,28.11823]
[1778921929110,32.67,78361.41,0.0,-0.51809,0.00017,28.1186]
[1778921934997,32.67,78364.35,0.0,-0.51759,0.00017,28.12124]
[1778921940041,32.67,78369.23,0.0,-0.51674,0.00017,28.12555]
[1778921945069,32.66,78369.46,0.0,-0.5167,0.00017,28.12575]
[1778921950103,32.66,78373.98,0.0,-0.51592,0.00017,28.12962]
[1778921955138,32.66,78375.75,0.0,-0.51562,0.00017,28.1311]
[1778921960173,32.66,78378.59,0.0,-0.51513,0.00017,28.13346]
[1778921966215,32.66,78378.25,0.0,-0.51519,0.00017,28.13318]
[1778921971250,32.66,78378.43,0.0,-0.51516,0.00017,28.13001]
[1778921976326,32.66,78378.25,0.0,-0.51519,0.00017,28.12986]
[1778921978768,32.66,78378.04,0.0,-0.51523,0.00017,28.12969]
[1778921980139,32.66,78377.0,0.0,-0.51541,0.00017,28.12883]
[1778921986355,32.66,78376.74,0.0,-0.51545,0.00017,28.12862]
[1778921990383,32.66,78370.86,0.0,-0.51647,0.00017,28.12363]
[1778921995418,32.66,78369.36,0.0,-0.51673,0.00017,28.12233]
[1778921998439,32.66,78363.41,0.0,-0.51776,0.00017,28.11706]
[1778922003474,32.66,78363.83,0.0,-0.51769,0.00017,28.11743]
[1778922005605,32.66,78362.69,0.0,-0.51789,0.00017,28.1164]
[1778922006051,32.66,78362.98,0.0,-0.51784,0.00017,28.11666]
[1778922008052,32.66,78373.49,0.0,-0.51602,0.00017,28.12588]
[1778922009420,32.66,78377.42,0.0,-0.51534,0.00017,28.12917]
[1778922010034,32.65,78377.51,0.0,-0.51532,0.00017,28.12925]
[1778922013035,32.65,78378.19,0.0,-0.51521,0.00017,28.12981]
[1778922013048,32.65,78377.83,0.0,-0.51527,0.00017,28.12951]
[1778922013094,32.65,78377.83,0.0,-0.51527,0.00017,28.12951]
[1778922013151,32.65,78377.83,0.0,-0.51527,0.00017,28.12951]
[1778922013248,32.65,78377.83,0.0,-0.51527,0.00017,28.12951]
[1778922013351,32.65,78377.83,0.0,-0.51527,0.00017,28.12951]
[1778922013429,32.65,78377.83,0.0,-0.51527,0.00017,28.12951]
[1778922013576,32.65,78377.83,0.0,-0.51527,0.00017,28.12951]
[1778922013648,32.65,78377.83,0.0,-0.51527,0.00017,28.12951]
[1778922013800,32.65,78377.83,0.0,-0.51527,0.00017,28.12951]
[1778922013866,32.65,78377.83,0.0,-0.51527,0.00017,28.12951]
[1778922014004,32.65,78377.83,0.0,-0.51527,0.00017,28.12951]
[1778922014032,32.65,78377.79,0.0,-0.51528,0.00017,28.12947]
[1778922014086,32.65,78377.79,0.0,-0.51528,0.00017,28.12947]
[1778922014201,32.65,78377.79,0.0,-0.51528,0.00017,28.12947]
[1778922015007,32.65,78377.79,0.0,-0.51528,0.00017,28.12947]
[1778922014562,32.65,78377.79,0.0,-0.51528,0.00017,28.12947]
[1778922017839,32.65,78378.04,0.0,-0.51524,0.00017,28.12968]
[1778922018044,32.65,78378.26,0.0,-0.5152,0.00017,28.12986]
[1778922023147,32.65,78377.66,0.0,-0.5153,0.00017,28.12936]
[1778922028485,32.64,78379.68,0.0,-0.51496,0.00017,28.13101]
[1778922038188,32.65,78379.63,0.0,-0.51497,0.00017,28.12766]
[1778922038245,32.65,78379.63,0.0,-0.51497,0.00017,28.12766]
[1778922038269,32.65,78379.63,0.0,-0.51497,0.00017,28.12766]
[1778922038299,32.65,78379.63,0.0,-0.51497,0.00017,28.12766]
[1778922038727,32.65,78379.63,0.0,-0.51496,0.00017,28.12767]
[1778922041917,32.65,78381.97,0.0,-0.51456,0.00017,28.12957]
[1778922041931,32.65,78381.97,0.0,-0.51456,0.00017,28.12957]
[1778922047790,32.65,78386.3,0.0,-0.51381,0.00017,28.13301]
[1778922048929,32.65,78386.3,0.0,-0.51381,0.00017,28.13301]
[1778922048960,32.65,78386.3,0.0,-0.51381,0.00017,28.13301]
[1778922048976,32.65,78386.3,0.0,-0.51381,0.00017,28.13301]
[1778922048991,32.65,78386.3,0.0,-0.51381,0.00017,28.13301]
[1778922049027,32.65,78384.7,0.0,-0.51408,0.00017,28.13175]
[1778922052602,32.65,78385.37,0.0,-0.51397,0.00017,28.13228]
[1778922052825,32.66,78385.28,0.0,-0.51398,0.00017,28.13221]
[1778922057860,32.66,78383.43,0.0,-0.5143,0.00017,28.13075]
[1778922062895,32.66,78381.83,0.0,-0.51458,0.00017,28.12948]
[1778922067930,32.66,78379.38,0.0,-0.515,0.00017,28.12749]
[1778922072984,32.66,78376.38,0.0,-0.51552,0.00017,28.12502]
[1778922073076,32.66,78376.38,0.0,-0.51552,0.00017,28.12502]
[1778922073054,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922073304,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922073401,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922073501,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922073549,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922073750,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922073815,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922073952,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922074024,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922074053,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922074202,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922074235,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922074425,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922074515,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922076260,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922078359,32.66,78376.3,0.0,-0.51553,0.00017,28.12495]
[1778922083571,32.67,78375.17,0.0,-0.51572,0.00017,28.12401]
[1778922087599,32.67,78375.17,0.0,-0.51572,0.00017,28.12401]
[1778922087712,32.67,78375.17,0.0,-0.51572,0.00017,28.12401]
[1778922087778,32.67,78375.17,0.0,-0.51572,0.00017,28.12401]
[1778922087945,32.67,78375.17,0.0,-0.51572,0.00017,28.12401]
[1778922088046,32.67,78375.17,0.0,-0.51572,0.00017,28.12402]
[1778922088201,32.67,78375.17,0.0,-0.51572,0.00017,28.12402]
[1778922088275,32.67,78375.17,0.0,-0.51572,0.00017,28.12402]
[1778922088551,32.67,78375.17,0.0,-0.51572,0.00017,28.12402]
[1778922088599,32.67,78375.17,0.0,-0.51572,0.00017,28.12402]
[1778922088750,32.67,78375.17,0.0,-0.51572,0.00017,28.12402]
[1778922088806,32.67,78375.17,0.0,-0.51572,0.00017,28.12402]
[1778922088975,32.67,78375.17,0.0,-0.51572,0.00017,28.12402]
[1778922089017,32.67,78375.17,0.0,-0.51572,0.00017,28.12402]
[1778922089117,32.67,78374.6,0.0,-0.51582,0.00017,28.12354]
[1778922089201,32.67,78374.6,0.0,-0.51582,0.00017,28.12354]
[1778922091569,32.67,78374.6,0.0,-0.51582,0.00017,28.12354]
[1778922092101,32.67,78374.6,0.0,-0.51582,0.00017,28.12023]
[1778922097140,32.67,78365.29,0.0,-0.51743,0.00017,28.11215]
[1778922099150,32.65,78361.84,0.0,-0.51804,0.00017,28.109]
[1778922104186,32.65,78359.5,0.0,-0.51845,0.00017,28.10684]
[1778922109221,32.64,78359.58,0.0,-0.51844,0.00017,28.10689]
[1778922114256,32.64,78360.38,0.0,-0.51831,0.00017,28.10762]
[1778922123854,32.63,78361.65,0.0,-0.5181,0.00017,28.10876]
[1778922129361,32.63,78363.08,0.0,-0.51785,0.00017,28.11005]
[1778922134396,32.63,78363.29,0.0,-0.51782,0.00017,28.11024]
[1778922139431,32.62,78357.28,0.0,-0.51886,0.00017,28.1047]
[1778922141166,32.62,78357.28,0.0,-0.51886,0.00017,28.1047]
[1778922141257,32.62,78356.84,0.0,-0.51894,0.00017,28.10428]
[1778922141414,32.62,78356.84,0.0,-0.51894,0.00017,28.10428]
[1778922141549,32.62,78356.84,0.0,-0.51894,0.00017,28.10428]
[1778922141626,32.62,78356.84,0.0,-0.51894,0.00017,28.10428]
[1778922141698,32.62,78356.84,0.0,-0.51894,0.00017,28.10428]
[1778922141875,32.62,78356.84,0.0,-0.51894,0.00017,28.10428]
[1778922141967,32.62,78356.84,0.0,-0.51894,0.00017,28.10428]
[1778922142068,32.62,78357.17,0.0,-0.51888,0.00017,28.10459]
[1778922142438,32.62,78357.17,0.0,-0.51888,0.00017,28.10459]
[1778922142515,32.62,78357.17,0.0,-0.51888,0.00017,28.10459]
[1778922142684,32.62,78357.17,0.0,-0.51888,0.00017,28.10459]
[1778922142726,32.62,78357.17,0.0,-0.51888,0.00017,28.10459]
[1778922142901,32.62,78357.17,0.0,-0.51888,0.00017,28.10459]
[1778922142932,32.62,78357.17,0.0,-0.51888,0.00017,28.10459]
[1778922143101,32.62,78357.17,0.0,-0.51888,0.00017,28.10459]
[1778922143137,32.62,78357.17,0.0,-0.51888,0.00017,28.10459]
[1778922143185,32.62,78356.39,0.0,-0.51902,0.00017,28.10385]
[1778922143376,32.62,78356.39,0.0,-0.51902,0.00017,28.10385]
[1778922144728,32.62,78355.88,0.0,-0.51911,0.00017,28.10337]
[1778922144988,32.62,78350.72,0.0,-0.52,0.00017,28.09842]
[1778922147488,32.62,78347.4,0.0,-0.52058,0.00017,28.09516]
[1778922151488,32.61,78346.67,0.0,-0.52071,0.00017,28.09443]
[1778922151510,32.61,78346.67,0.0,-0.52071,0.00017,28.09443]
[1778922151589,32.61,78345.82,0.0,-0.52086,0.00017,28.09025]
[1778922153456,32.61,78345.82,0.0,-0.52086,0.00017,28.09025]
[1778922154887,32.61,78343.34,0.0,-0.52129,0.00017,28.08776]
[1778922155792,32.61,78343.12,0.0,-0.52133,0.00017,28.08753]
[1778922155987,32.61,78341.05,0.0,-0.52169,0.00017,28.08543]
[1778922161585,32.61,78336.42,0.0,-0.52249,0.00017,28.08063]
[1778922165139,32.6,78335.7,0.0,-0.52262,0.00017,28.07987]
[1778922165198,32.6,78335.7,0.0,-0.52262,0.00017,28.07987]
[1778922172662,32.6,78335.68,0.0,-0.52263,0.00017,28.07983]
[1778922177698,32.6,78337.01,0.0,-0.5224,0.00017,28.08122]
[1778922180917,32.6,78335.7,0.0,-0.52263,0.00017,28.07984]
[1778922181134,32.6,78336.26,0.0,-0.52253,0.00017,28.08043]
[1778922181766,32.6,78336.26,0.0,-0.52253,0.00017,28.08043]
[1778922181887,32.6,78336.26,0.0,-0.52253,0.00017,28.08043]
[1778922182069,32.6,78336.26,0.0,-0.52253,0.00017,28.08043]
[1778922182153,32.6,78336.26,0.0,-0.52253,0.00017,28.08043]
[1778922182231,32.6,78336.26,0.0,-0.52253,0.00017,28.08043]
[1778922182243,32.6,78337.1,0.0,-0.52238,0.00017,28.08131]
[1778922182675,32.6,78337.1,0.0,-0.52238,0.00017,28.08131]
[1778922182749,32.6,78337.1,0.0,-0.52238,0.00017,28.08131]
[1778922182876,32.6,78337.1,0.0,-0.52238,0.00017,28.08131]
[1778922182927,32.6,78337.1,0.0,-0.52238,0.00017,28.08131]
[1778922183151,32.6,78337.1,0.0,-0.52238,0.00017,28.08131]
[1778922183220,32.6,78337.1,0.0,-0.52238,0.00017,28.08131]
[1778922183203,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922183380,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922183410,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922183725,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922183734,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922183763,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922184002,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922184030,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922184096,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922184676,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922185827,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922185925,32.6,78336.89,0.0,-0.52242,0.00017,28.0811]
[1778922191796,32.6,78342.68,0.0,-0.52142,0.00017,28.08706]
[1778922194816,32.6,78348.34,0.0,-0.52044,0.00017,28.09271]
[1778922197904,32.6,78348.32,0.0,-0.52044,0.00017,28.09269]
[1778922198005,32.6,78348.32,0.0,-0.52044,0.00017,28.09269]
[1778922198017,32.6,78348.32,0.0,-0.52044,0.00017,28.09269]
[1778922198151,32.6,78348.32,0.0,-0.52044,0.00017,28.09269]
[1778922198193,32.6,78348.49,0.0,-0.52041,0.00017,28.09286]
[1778922200882,32.6,78348.83,0.0,-0.52035,0.00017,28.09319]
[1778922200963,32.6,78348.81,0.0,-0.52036,0.00017,28.09317]
[1778922201789,32.6,78348.81,0.0,-0.52036,0.00017,28.09317]
[1778922201835,32.6,78348.81,0.0,-0.52036,0.00017,28.09317]
[1778922201901,32.6,78348.81,0.0,-0.52036,0.00017,28.09317]
[1778922201981,32.6,78348.81,0.0,-0.52036,0.00017,28.09317]
[1778922202101,32.6,78348.81,0.0,-0.52036,0.00017,28.09317]
[1778922202137,32.6,78348.81,0.0,-0.52036,0.00017,28.09317]
[1778922202200,32.6,78349.74,0.0,-0.5202,0.00017,28.09408]
[1778922202304,32.6,78349.74,0.0,-0.5202,0.00017,28.09408]
[1778922202343,32.6,78349.74,0.0,-0.5202,0.00017,28.09408]
[1778922202526,32.6,78349.74,0.0,-0.5202,0.00017,28.09408]
[1778922202578,32.6,78349.74,0.0,-0.5202,0.00017,28.09408]
[1778922202751,32.6,78349.74,0.0,-0.5202,0.00017,28.09408]
[1778922202786,32.6,78349.74,0.0,-0.5202,0.00017,28.09408]
[1778922203001,32.6,78349.74,0.0,-0.5202,0.00017,28.09408]
[1778922203032,32.6,78349.74,0.0,-0.5202,0.00017,28.09408]
[1778922203129,32.6,78349.74,0.0,-0.5202,0.00017,28.09408]
[1778922203159,32.6,78349.74,0.0,-0.5202,0.00017,28.09408]
[1778922203168,32.6,78349.41,0.0,-0.52025,0.00017,28.09376]
[1778922204366,32.6,78349.41,0.0,-0.52025,0.00017,28.09376]
[1778922204425,32.6,78349.41,0.0,-0.52025,0.00017,28.09376]
[1778922204602,32.6,78349.41,0.0,-0.52025,0.00017,28.09376]
[1778922204693,32.6,78349.41,0.0,-0.52025,0.00017,28.09376]
[1778922204775,32.6,78349.41,0.0,-0.52025,0.00017,28.09376]
[1778922204840,32.6,78349.41,0.0,-0.52025,0.00017,28.09376]
[1778922204976,32.6,78349.41,0.0,-0.52025,0.00017,28.09376]
[1778922205052,32.6,78349.41,0.0,-0.52025,0.00017,28.09376]
[1778922205201,32.6,78349.41,0.0,-0.52025,0.00017,28.09376]
[1778922205257,32.6,78349.41,0.0,-0.52025,0.00017,28.09376]
[1778922205209,32.6,78348.52,0.0,-0.52041,0.00017,28.09288]
[1778922205404,32.6,78348.52,0.0,-0.52041,0.00017,28.09288]
[1778922205436,32.6,78348.52,0.0,-0.52041,0.00017,28.09288]
[1778922205651,32.6,78348.52,0.0,-0.52041,0.00017,28.09288]
[1778922205704,32.6,78348.52,0.0,-0.52041,0.00017,28.09288]
[1778922205851,32.6,78348.52,0.0,-0.52041,0.00017,28.09288]
[1778922205910,32.6,78348.52,0.0,-0.52041,0.00017,28.09288]
[1778922206051,32.6,78348.52,0.0,-0.52041,0.00017,28.09288]
[1778922206085,32.6,78348.52,0.0,-0.52041,0.00017,28.09288]
[1778922206152,32.6,78346.11,0.0,-0.52083,0.00017,28.09049]
[1778922206275,32.6,78346.11,0.0,-0.52083,0.00017,28.09049]
[1778922206336,32.6,78346.11,0.0,-0.52083,0.00017,28.09049]
[1778922209836,32.59,78346.17,0.0,-0.52082,0.00017,28.09055]
[1778922210057,32.59,78345.6,0.0,-0.52092,0.00017,28.08998]
[1778922215966,32.59,78343.06,0.0,-0.52136,0.00017,28.0841]
[1778922221314,32.59,78344.76,0.0,-0.52107,0.00017,28.08581]
[1778922221392,32.59,78344.76,0.0,-0.52107,0.00017,28.08581]
[1778922221526,32.59,78344.76,0.0,-0.52107,0.00017,28.08581]
[1778922221656,32.59,78344.76,0.0,-0.52107,0.00017,28.08581]
[1778922221757,32.59,78344.76,0.0,-0.52107,0.00017,28.08581]
[1778922221850,32.59,78344.76,0.0,-0.52107,0.00017,28.08581]
[1778922221954,32.59,78344.76,0.0,-0.52107,0.00017,28.08581]
[1778922222033,32.59,78344.76,0.0,-0.52107,0.00017,28.08581]
[1778922222179,32.59,78344.76,0.0,-0.52107,0.00017,28.08581]
[1778922222228,32.59,78344.76,0.0,-0.52107,0.00017,28.08581]
[1778922222268,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922222501,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922222534,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922222725,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922222741,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922222976,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922223005,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922223205,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922223237,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922223273,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922223280,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922223401,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922225021,32.59,78344.8,0.0,-0.52106,0.00017,28.08585]
[1778922227397,32.59,78344.8,0.0,-0.52106,0.00017,28.08584]
[1778922228049,32.59,78344.8,0.0,-0.52106,0.00017,28.08584]
[1778922234622,32.59,78346.02,0.0,-0.52085,0.00017,28.08705]
[1778922241310,32.58,78347.53,0.0,-0.52059,0.00017,28.08855]
[1778922247182,32.58,78347.75,0.0,-0.52056,0.00017,28.08876]
[1778922252217,32.58,78348.05,0.0,-0.52051,0.00017,28.08905]
[1778922264832,32.58,78348.52,0.0,-0.52043,0.00017,28.0895]
[1778922271290,32.57,78352.5,0.0,-0.51974,0.00017,28.09337]
[1778922271403,32.57,78352.77,0.0,-0.5197,0.00017,28.09363]
[1778922271476,32.57,78352.77,0.0,-0.5197,0.00017,28.09363]
[1778922271622,32.57,78352.77,0.0,-0.5197,0.00017,28.09363]
[1778922271680,32.57,78352.77,0.0,-0.5197,0.00017,28.09363]
[1778922271801,32.57,78352.77,0.0,-0.5197,0.00017,28.09363]
[1778922271901,32.57,78352.77,0.0,-0.5197,0.00017,28.09363]
[1778922271974,32.57,78352.77,0.0,-0.5197,0.00017,28.09363]
[1778922272101,32.57,78352.77,0.0,-0.5197,0.00017,28.09363]
[1778922272168,32.57,78352.77,0.0,-0.5197,0.00017,28.09363]
[1778922272302,32.57,78352.77,0.0,-0.5197,0.00017,28.09363]
[1778922272307,32.57,78352.78,0.0,-0.5197,0.00017,28.09032]
[1778922272358,32.57,78352.78,0.0,-0.5197,0.00017,28.09032]
[1778922272551,32.57,78352.78,0.0,-0.5197,0.00017,28.09032]
[1778922272601,32.57,78352.78,0.0,-0.5197,0.00017,28.09032]
[1778922272801,32.57,78352.78,0.0,-0.5197,0.00017,28.09032]
[1778922272821,32.57,78352.82,0.0,-0.51969,0.00017,28.09036]
[1778922275445,32.57,78354.28,0.0,-0.51944,0.00017,28.09176]
[1778922275554,32.57,78354.28,0.0,-0.51944,0.00017,28.09176]
[1778922275675,32.57,78354.28,0.0,-0.51944,0.00017,28.09176]
[1778922275730,32.57,78357.78,0.0,-0.51883,0.00017,28.09507]
[1778922277938,32.57,78365.23,0.0,-0.51754,0.00017,28.10189]
[1778922280413,32.57,78370.5,0.0,-0.51663,0.00017,28.10653]
[1778922281406,32.57,78370.5,0.0,-0.51663,0.00017,28.10653]
[1778922282228,32.57,78370.5,0.0,-0.51663,0.00017,28.10653]
[1778922282342,32.57,78370.5,0.0,-0.51663,0.00017,28.10653]
[1778922282285,32.56,78370.93,0.0,-0.51656,0.00017,28.10689]
[1778922282370,32.56,78370.93,0.0,-0.51656,0.00017,28.10689]
[1778922282472,32.56,78370.93,0.0,-0.51656,0.00017,28.10689]
[1778922282547,32.56,78370.93,0.0,-0.51656,0.00017,28.10689]
[1778922282724,32.56,78370.93,0.0,-0.51656,0.00017,28.10689]
[1778922282816,32.56,78370.93,0.0,-0.51656,0.00017,28.10689]
[1778922282904,32.56,78370.93,0.0,-0.51656,0.00017,28.10689]
[1778922282997,32.56,78370.93,0.0,-0.51656,0.00017,28.10689]
[1778922283126,32.56,78370.93,0.0,-0.51656,0.00017,28.10689]
[1778922283205,32.56,78370.93,0.0,-0.51656,0.00017,28.10689]
[1778922283306,32.56,78372.97,0.0,-0.51621,0.00017,28.10865]
[1778922283386,32.56,78372.97,0.0,-0.51621,0.00017,28.10865]
[1778922283558,32.56,78372.97,0.0,-0.51621,0.00017,28.10865]
[1778922283644,32.56,78375.83,0.0,-0.51571,0.00017,28.11107]
[1778922284977,32.56,78382.96,0.0,-0.51447,0.00017,28.11693]
[1778922285402,32.56,78382.96,0.0,-0.51447,0.00017,28.11693]
[1778922286069,32.56,78384.22,0.0,-0.51425,0.00017,28.11794]
[1778922287789,32.56,78384.59,0.0,-0.51419,0.00017,28.11823]
[1778922287820,32.56,78384.59,0.0,-0.51419,0.00017,28.11823]
[1778922293505,32.53,78389.01,0.0,-0.51344,0.00017,28.12164]
[1778922295887,32.53,78387.19,0.0,-0.51376,0.00017,28.12022]
[1778922295958,32.52,78381.75,0.0,-0.51471,0.00017,28.11588]
[1778922298188,32.52,78381.75,0.0,-0.51471,0.00017,28.11588]
[1778922298321,32.51,78377.88,0.0,-0.5154,0.00017,28.11267]
[1778922301642,32.49,78376.87,0.0,-0.51559,0.00017,28.11179]
[1778922301654,32.49,78376.87,0.0,-0.51559,0.00017,28.11179]
[1778922302299,32.49,78376.87,0.0,-0.51559,0.00017,28.11177]
[1778922305447,32.47,78373.31,0.0,-0.51623,0.00017,28.10871]
[1778922305498,32.47,78373.31,0.0,-0.51623,0.00017,28.10871]
[1778922310861,32.44,78371.89,0.0,-0.51649,0.00017,28.10743]
[1778922316669,32.4,78368.86,0.0,-0.51706,0.00017,28.10467]
[1778922319659,32.39,78365.04,0.0,-0.51773,0.00017,28.10122]
[1778922320316,32.38,78364.64,0.0,-0.51781,0.00017,28.10083]
[1778922325328,32.37,78363.84,0.0,-0.51796,0.00017,28.10006]
[1778922330339,32.37,78363.48,0.0,-0.51803,0.00017,28.09974]
[1778922331277,32.37,78357.53,0.0,-0.51907,0.00017,28.09089]
[1778922333379,32.37,78349.94,0.0,-0.52039,0.00017,28.08354]
[1778922337579,32.37,78348.12,0.0,-0.52071,0.00017,28.08173]
[1778922337601,32.37,78348.12,0.0,-0.52071,0.00017,28.08173]
[1778922345398,32.37,78347.46,0.0,-0.52083,0.00017,28.08106]
[1778922350398,32.36,78346.48,0.0,-0.521,0.00017,28.08006]
[1778922360145,32.36,78345.83,0.0,-0.52112,0.00017,28.07939]
[1778922366012,32.35,78346.58,0.0,-0.521,0.00017,28.08012]
[1778922375617,32.35,78347.46,0.0,-0.52085,0.00017,28.08098]
[1778922381117,32.34,78348.83,0.0,-0.52062,0.00017,28.08233]
[1778922386757,32.34,78349.07,0.0,-0.52058,0.00017,28.08256]
[1778922386927,32.34,78349.07,0.0,-0.52058,0.00017,28.08256]
[1778922386963,32.34,78349.07,0.0,-0.52058,0.00017,28.08256]
[1778922387159,32.34,78349.07,0.0,-0.52058,0.00017,28.08255]
[1778922388167,32.34,78343.21,0.0,-0.52161,0.00017,28.07663]
[1778922390661,32.33,78340.9,0.0,-0.52201,0.00017,28.07424]
[1778922391389,32.33,78340.41,0.0,-0.5221,0.00017,28.07041]
[1778922396400,32.33,78340.4,0.0,-0.5221,0.00017,28.07039]
[1778922401400,32.33,78340.78,0.0,-0.52204,0.00017,28.07078]
[1778922406441,32.33,78340.58,0.0,-0.52208,0.00017,28.07056]
[1778922410555,32.33,78337.04,0.0,-0.5227,0.00017,28.06684]
[1778922410594,32.33,78337.04,0.0,-0.5227,0.00017,28.06684]
[1778922416362,32.33,78335.45,0.0,-0.52298,0.00017,28.06515]
[1778922419518,32.33,78335.18,0.0,-0.52302,0.00017,28.06486]
[1778922420424,32.33,78334.14,0.0,-0.52321,0.00017,28.06375]
[1778922425424,32.33,78334.53,0.0,-0.52314,0.00017,28.06416]
[1778922430449,32.33,78334.74,0.0,-0.5231,0.00017,28.06439]
[1778922435467,32.32,78332.08,0.0,-0.52357,0.00017,28.06152]
[1778922440473,32.32,78334.33,0.0,-0.52317,0.00017,28.06394]
[1778922442556,32.32,78334.33,0.0,-0.52317,0.00017,28.06394]
[1778922442588,32.32,78334.33,0.0,-0.52317,0.00017,28.06394]
[1778922442720,32.32,78334.87,0.0,-0.52308,0.00017,28.06452]
[1778922443746,32.32,78334.87,0.0,-0.52308,0.00017,28.06452]
[1778922443830,32.32,78334.87,0.0,-0.52308,0.00017,28.06452]
[1778922444027,32.32,78334.87,0.0,-0.52308,0.00017,28.06452]
[1778922444066,32.32,78334.87,0.0,-0.52308,0.00017,28.06452]
[1778922444200,32.32,78334.87,0.0,-0.52308,0.00017,28.06452]
[1778922444223,32.32,78334.87,0.0,-0.52308,0.00017,28.06452]
[1778922444401,32.32,78334.87,0.0,-0.52308,0.00017,28.06452]
[1778922444430,32.32,78334.87,0.0,-0.52308,0.00017,28.06452]
[1778922444438,32.32,78342.32,0.0,-0.52178,0.00017,28.07235]
[1778922444602,32.32,78342.32,0.0,-0.52178,0.00017,28.07235]
[1778922444642,32.32,78342.32,0.0,-0.52178,0.00017,28.07235]
[1778922444764,32.32,78342.32,0.0,-0.52178,0.00017,28.07235]
[1778922444876,32.32,78347.81,0.0,-0.52082,0.00017,28.07793]
[1778922450602,32.32,78348.85,0.0,-0.52064,0.00017,28.07896]
[1778922456513,32.32,78349.83,0.0,-0.52047,0.00017,28.07661]
[1778922463693,32.31,78347.18,0.0,-0.52094,0.00017,28.07394]
[1778922468728,32.31,78346.27,0.0,-0.52111,0.00017,28.07301]
[1778922473763,32.3,78347.85,0.0,-0.52083,0.00018,28.07458]
[1778922480812,32.3,78345.71,0.0,-0.52121,0.00018,28.07241]
[1778922486392,32.29,78338.82,0.0,-0.52242,0.00018,28.06527]
[1778922493367,32.29,78339.21,0.0,-0.52236,0.00018,28.06567]
[1778922498938,32.29,78340.13,0.0,-0.5222,0.00018,28.06662]
[1778922503973,32.29,78342.02,0.0,-0.52187,0.00018,28.06858]
[1778922509009,32.28,78344.35,0.0,-0.52147,0.00018,28.07096]
[1778922515051,32.28,78344.11,0.0,-0.52152,0.00018,28.06739]
[1778922516187,32.28,78344.11,0.0,-0.52152,0.00018,28.06739]
[1778922516277,32.28,78344.11,0.0,-0.52152,0.00018,28.06739]
[1778922516305,32.28,78344.11,0.0,-0.52152,0.00018,28.06739]
[1778922516449,32.28,78344.11,0.0,-0.52152,0.00018,28.06739]
[1778922516477,32.28,78344.11,0.0,-0.52152,0.00018,28.06739]
[1778922516504,32.28,78345.64,0.0,-0.52125,0.00018,28.06895]
[1778922516667,32.28,78345.64,0.0,-0.52125,0.00018,28.06895]
[1778922516901,32.28,78345.64,0.0,-0.52125,0.00018,28.06895]
[1778922517065,32.28,78345.64,0.0,-0.52125,0.00018,28.06895]
[1778922518700,32.28,78345.08,0.0,-0.52135,0.00018,28.06838]
[1778922519151,32.28,78345.08,0.0,-0.52135,0.00018,28.06838]
[1778922519582,32.28,78344.13,0.0,-0.52151,0.00018,28.06741]
[1778922526128,32.28,78344.93,0.0,-0.52138,0.00018,28.06821]
[1778922531163,32.27,78346.87,0.0,-0.52104,0.00018,28.07018]
[1778922537210,32.27,78347.05,0.0,-0.52101,0.00018,28.07035]
[1778922542500,32.27,78348.94,0.0,-0.52068,0.00018,28.07224]
[1778922542573,32.27,78349.33,0.0,-0.52061,0.00018,28.07263]
[1778922542641,32.27,78349.33,0.0,-0.52061,0.00018,28.07263]
[1778922542727,32.27,78349.33,0.0,-0.52061,0.00018,28.07263]
[1778922542820,32.27,78349.33,0.0,-0.52061,0.00018,28.07263]
[1778922542927,32.27,78349.33,0.0,-0.52061,0.00018,28.07263]
[1778922542996,32.27,78349.33,0.0,-0.52061,0.00018,28.07263]
[1778922543126,32.27,78349.33,0.0,-0.52061,0.00018,28.07263]
[1778922543203,32.27,78349.33,0.0,-0.52061,0.00018,28.07263]
[1778922543376,32.27,78349.33,0.0,-0.52061,0.00018,28.07263]
[1778922543440,32.27,78349.33,0.0,-0.52061,0.00018,28.07263]
[1778922543477,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922543878,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922543921,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922544101,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922544130,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922544471,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922544567,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922544954,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922545175,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922545209,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922545476,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922545577,32.27,78349.43,0.0,-0.52059,0.00018,28.07273]
[1778922548904,32.27,78349.43,0.0,-0.52059,0.00018,28.07272]
[1778922549340,32.27,78349.43,0.0,-0.5206,0.00018,28.07272]
[1778922555255,32.27,78350.55,0.0,-0.5204,0.00018,28.07383]
[1778922562402,32.27,78350.55,0.0,-0.5204,0.00018,28.07382]
[1778922563037,32.26,78347.77,0.0,-0.52089,0.00018,28.07105]
[1778922563073,32.26,78347.77,0.0,-0.52089,0.00018,28.07105]
[1778922563273,32.26,78347.77,0.0,-0.52089,0.00018,28.07104]
[1778922564430,32.26,78347.77,0.0,-0.52089,0.00018,28.07104]
[1778922566016,32.26,78347.77,0.0,-0.52089,0.00018,28.07104]
[1778922566408,32.26,78347.95,0.0,-0.52086,0.00018,28.07122]
[1778922573457,32.26,78347.88,0.0,-0.52088,0.00018,28.06783]
[1778922583528,32.26,78346.0,0.0,-0.52121,0.00018,28.06592]
[1778922588791,32.26,78343.53,0.0,-0.52164,0.00018,28.0634]
[1778922595612,32.26,78343.53,0.0,-0.52164,0.00018,28.06339]
[1778922600648,32.26,78342.69,0.0,-0.52179,0.00018,28.06253]
[1778922607234,32.26,78341.9,0.0,-0.52193,0.00018,28.06171]
[1778922613737,32.26,78341.42,0.0,-0.52201,0.00018,28.06121]
[1778922622802,32.26,78341.12,0.0,-0.52207,0.00018,28.0609]
[1778922627840,32.26,78344.45,0.0,-0.52148,0.00018,28.06434]
[1778922633407,32.26,78345.71,0.0,-0.52127,0.00018,28.06231]
[1778922633558,32.26,78345.71,0.0,-0.52127,0.00018,28.06231]
[1778922633578,32.26,78345.71,0.0,-0.52127,0.00018,28.06231]
[1778922633659,32.26,78344.68,0.0,-0.52145,0.00018,28.06126]
[1778922633744,32.26,78344.68,0.0,-0.52145,0.00018,28.06126]
[1778922633880,32.26,78344.68,0.0,-0.52145,0.00018,28.06126]
[1778922635580,32.26,78344.68,0.0,-0.52145,0.00018,28.06126]
[1778922635657,32.26,78336.26,0.0,-0.52292,0.00018,28.05246]
[1778922638347,32.26,78334.41,0.0,-0.52325,0.00018,28.05047]
[1778922638416,32.26,78334.41,0.0,-0.52325,0.00018,28.05047]
[1778922638430,32.26,78334.41,0.0,-0.52325,0.00018,28.05047]
[1778922638476,32.26,78334.41,0.0,-0.52325,0.00018,28.05047]
[1778922638517,32.26,78333.82,0.0,-0.52335,0.00018,28.04983]
[1778922638776,32.26,78333.82,0.0,-0.52335,0.00018,28.04983]
[1778922642326,32.26,78333.67,0.0,-0.52338,0.00018,28.04967]
[1778922642637,32.26,78333.67,0.0,-0.52338,0.00018,28.04967]
[1778922642726,32.26,78333.97,0.0,-0.52333,0.00018,28.04999]
[1778922647979,32.25,78329.99,0.0,-0.52403,0.00018,28.04564]
[1778922653275,32.25,78327.18,0.0,-0.52452,0.00018,28.04251]
[1778922662081,32.24,78328.08,0.0,-0.52437,0.00018,28.04347]
[1778922663079,32.24,78328.08,0.0,-0.52437,0.00018,28.04347]
[1778922663179,32.24,78325.96,0.0,-0.52475,0.00018,28.04109]
[1778922669127,32.24,78329.34,0.0,-0.52416,0.00018,28.04484]
[1778922674162,32.23,78330.51,0.0,-0.52396,0.00018,28.04612]
[1778922679197,32.23,78329.24,0.0,-0.52418,0.00018,28.0447]
[1778922685238,32.23,78333.81,0.0,-0.52339,0.00018,28.04968]
[1778922688700,32.23,78333.93,0.0,-0.52337,0.00018,28.04981]
[1778922688778,32.23,78333.93,0.0,-0.52337,0.00018,28.04981]
[1778922689508,32.22,78337.56,0.0,-0.52273,0.00018,28.05369]
[1778922693543,32.23,78339.06,0.0,-0.52247,0.00018,28.05197]
[1778922693644,32.23,78338.91,0.0,-0.5225,0.00018,28.05182]
[1778922696828,32.23,78337.28,0.0,-0.52278,0.00018,28.05009]
[1778922696929,32.23,78336.43,0.0,-0.52293,0.00018,28.04919]
[1778922702358,32.23,78331.97,0.0,-0.52371,0.00018,28.04436]
[1778922707941,32.22,78331.0,0.0,-0.52389,0.00018,28.04328]
[1778922713438,32.22,78330.58,0.0,-0.52396,0.00018,28.04281]
[1778922719478,32.22,78332.34,0.0,-0.52366,0.00018,28.04472]
[1778922724516,32.21,78334.44,0.0,-0.52329,0.00018,28.04699]
[1778922729549,32.21,78330.43,0.0,-0.524,0.00018,28.0426]
[1778922734585,32.21,78331.3,0.0,-0.52385,0.00018,28.04354]
[1778922740628,32.2,78332.06,0.0,-0.52372,0.00018,28.04436]
[1778922747678,32.2,78331.89,0.0,-0.52376,0.00018,28.04415]
[1778922748479,32.2,78331.89,0.0,-0.52376,0.00018,28.04415]
[1778922753721,32.19,78330.26,0.0,-0.52405,0.00018,28.03902]
[1778922759763,32.19,78328.28,0.0,-0.52441,0.00018,28.0368]
[1778922763143,32.19,78328.93,0.0,-0.52429,0.00018,28.03751]
[1778922763791,32.19,78327.27,0.0,-0.52459,0.00018,28.03565]
[1778922768828,32.19,78322.03,0.0,-0.52551,0.00018,28.0297]
[1778922773863,32.18,78320.39,0.0,-0.5258,0.00018,28.0278]
[1778922775997,32.18,78320.44,0.0,-0.52579,0.00018,28.02786]
[1778922781065,32.18,78320.69,0.0,-0.52575,0.00018,28.02814]
[1778922782064,32.18,78320.69,0.0,-0.52575,0.00018,28.02814]
[1778922782376,32.18,78320.69,0.0,-0.52575,0.00018,28.02814]
[1778922782395,32.18,78320.69,0.0,-0.52575,0.00018,28.02814]
[1778922782978,32.18,78318.71,0.0,-0.5261,0.00018,28.02583]
[1778922783130,32.18,78318.71,0.0,-0.5261,0.00018,28.02583]
[1778922783257,32.18,78318.71,0.0,-0.5261,0.00018,28.02583]
[1778922783376,32.18,78318.71,0.0,-0.5261,0.00018,28.02583]
[1778922783473,32.18,78318.71,0.0,-0.5261,0.00018,28.02583]
[1778922783605,32.18,78318.71,0.0,-0.5261,0.00018,28.02583]
[1778922783709,32.18,78318.71,0.0,-0.5261,0.00018,28.02583]
[1778922783858,32.18,78318.71,0.0,-0.5261,0.00018,28.02583]
[1778922783867,32.18,78314.86,0.0,-0.52677,0.00018,28.0213]
[1778922783979,32.18,78314.86,0.0,-0.52677,0.00018,28.0213]
[1778922784055,32.18,78314.86,0.0,-0.52677,0.00018,28.0213]
[1778922784138,32.18,78314.86,0.0,-0.52677,0.00018,28.0213]
[1778922784276,32.18,78314.86,0.0,-0.52677,0.00018,28.0213]
[1778922784331,32.18,78314.86,0.0,-0.52677,0.00018,28.0213]
[1778922784507,32.18,78314.86,0.0,-0.52677,0.00018,28.0213]
[1778922784622,32.18,78314.86,0.0,-0.52677,0.00018,28.0213]
[1778922784676,32.18,78314.86,0.0,-0.52677,0.00018,28.0213]
[1778922784690,32.18,78308.01,0.0,-0.52797,0.00018,28.01304]
[1778922786571,32.18,78308.01,0.0,-0.52797,0.00018,28.01304]
[1778922786885,32.18,78296.81,0.0,-0.52994,0.00018,27.99897]
[1778922788511,32.18,78290.59,0.0,-0.53104,0.00018,27.99086]
[1778922789498,32.18,78290.59,0.0,-0.53104,0.00018,27.99086]
[1778922789596,32.18,78290.59,0.0,-0.53104,0.00018,27.99086]
[1778922789602,32.18,78290.59,0.0,-0.53104,0.00018,27.99086]
[1778922789711,32.18,78290.59,0.0,-0.53104,0.00018,27.99086]
[1778922789720,32.18,78288.22,0.0,-0.53145,0.00018,27.98771]
[1778922790188,32.18,78288.22,0.0,-0.53145,0.00018,27.98771]
[1778922790255,32.18,78288.22,0.0,-0.53145,0.00018,27.98771]
[1778922790332,32.18,78288.22,0.0,-0.53145,0.00018,27.98771]
[1778922790497,32.18,78288.22,0.0,-0.53145,0.00018,27.98771]
[1778922790503,32.18,78279.31,0.0,-0.53302,0.00018,27.97561]
[1778922791981,32.18,78278.14,0.0,-0.53322,0.00018,27.97399]
[1778922792092,32.18,78278.14,0.0,-0.53322,0.00018,27.97399]
[1778922792165,32.18,78278.14,0.0,-0.53322,0.00018,27.97399]
[1778922792301,32.18,78278.14,0.0,-0.53322,0.00018,27.97399]
[1778922792383,32.18,78272.43,0.0,-0.53423,0.00018,27.96598]
[1778922793846,32.18,78272.43,0.0,-0.53423,0.00018,27.96598]
[1778922794482,32.18,78272.43,0.0,-0.53423,0.00018,27.96598]
[1778922794656,32.18,78249.6,0.0,-0.53823,0.00018,27.93221]
[1778922794902,32.18,78249.6,0.0,-0.53823,0.00018,27.93221]
[1778922795001,32.18,78249.6,0.0,-0.53823,0.00018,27.93221]
[1778922795040,32.18,78249.6,0.0,-0.53823,0.00018,27.93221]
[1778922795626,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922795917,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922795962,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922796027,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922796100,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922796134,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922796169,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922796204,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922796350,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922796369,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922796476,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922796540,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922796560,32.18,78249.92,0.0,-0.53817,0.00018,27.93271]
[1778922796774,32.18,78255.31,0.0,-0.53723,0.00018,27.94093]
[1778922797098,32.18,78255.31,0.0,-0.53723,0.00018,27.94093]
[1778922797124,32.18,78255.31,0.0,-0.53723,0.00018,27.94093]
[1778922797178,32.18,78255.31,0.0,-0.53723,0.00018,27.94093]
[1778922797255,32.18,78257.08,0.0,-0.53692,0.00018,27.9436]
[1778922799198,32.18,78258.51,0.0,-0.53667,0.00018,27.94574]
[1778922799415,32.18,78258.82,0.0,-0.53661,0.00018,27.9462]
[1778922800152,32.18,78258.82,0.0,-0.53661,0.00018,27.9462]
[1778922800506,32.18,78258.82,0.0,-0.53661,0.00018,27.9462]
[1778922800689,32.18,78258.82,0.0,-0.53661,0.00018,27.9462]
[1778922800699,32.18,78258.82,0.0,-0.53661,0.00018,27.9462]
[1778922800907,32.18,78258.82,0.0,-0.53661,0.00018,27.9462]
[1778922800714,32.18,78255.32,0.0,-0.53723,0.00018,27.94095]
[1778922800914,32.18,78255.32,0.0,-0.53723,0.00018,27.94095]
[1778922801392,32.18,78241.84,0.0,-0.53959,0.00018,27.92011]
[1778922802218,32.18,78241.84,0.0,-0.53959,0.00018,27.92011]
[1778922802282,32.18,78241.84,0.0,-0.53959,0.00018,27.92011]
[1778922802375,32.18,78241.84,0.0,-0.53959,0.00018,27.92011]
[1778922802451,32.18,78241.84,0.0,-0.53959,0.00018,27.92011]
[1778922802471,32.18,78241.84,0.0,-0.53959,0.00018,27.92011]
[1778922802511,32.18,78241.84,0.0,-0.53959,0.00018,27.92011]
[1778922802577,32.18,78241.84,0.0,-0.53959,0.00018,27.92011]
[1778922802663,32.18,78241.84,0.0,-0.53959,0.00018,27.92011]
[1778922802711,32.18,78241.84,0.0,-0.53959,0.00018,27.92011]
[1778922802791,32.19,78237.35,0.0,-0.54037,0.00018,27.91302]
[1778922803648,32.19,78237.35,0.0,-0.54037,0.00018,27.91302]
[1778922803716,32.19,78237.35,0.0,-0.54037,0.00018,27.91302]
[1778922803752,32.19,78237.35,0.0,-0.54037,0.00018,27.91302]
[1778922803848,32.2,78226.39,0.0,-0.54228,0.00018,27.89517]
[1778922804085,32.21,78226.39,0.0,-0.54226,0.00018,27.89528]
[1778922805445,32.21,78226.39,0.0,-0.54226,0.00018,27.89528]
[1778922805521,32.21,78226.39,0.0,-0.54226,0.00018,27.89528]
[1778922805854,32.21,78227.99,0.0,-0.54197,0.00018,27.89804]
[1778922806048,32.21,78227.99,0.0,-0.54197,0.00018,27.89804]
[1778922806661,32.21,78227.99,0.0,-0.54197,0.00018,27.89804]
[1778922806789,32.21,78227.99,0.0,-0.54197,0.00018,27.89804]
[1778922806883,32.22,78213.97,0.0,-0.54441,0.00018,27.87443]
[1778922807171,32.22,78213.97,0.0,-0.54441,0.00018,27.87443]
[1778922807305,32.22,78213.97,0.0,-0.54441,0.00018,27.87443]
[1778922807329,32.22,78213.97,0.0,-0.54441,0.00018,27.87443]
[1778922807353,32.22,78213.97,0.0,-0.54441,0.00018,27.87443]
[1778922807735,32.22,78213.97,0.0,-0.54441,0.00018,27.87443]
[1778922807842,32.23,78197.03,0.0,-0.54735,0.00017,27.84456]
[1778922808666,32.24,78195.24,0.0,-0.54766,0.00017,27.84135]
[1778922813530,32.28,78191.99,0.0,-0.54815,0.00017,27.83277]
[1778922813591,32.28,78191.99,0.0,-0.54815,0.00017,27.83277]
[1778922813623,32.28,78191.99,0.0,-0.54815,0.00017,27.83277]
[1778922813701,32.28,78191.99,0.0,-0.54815,0.00017,27.83277]
[1778922813738,32.28,78191.99,0.0,-0.54815,0.00017,27.83277]
[1778922813811,32.29,78193.75,0.0,-0.54782,0.00017,27.83614]
[1778922813926,32.29,78193.75,0.0,-0.54782,0.00017,27.83614]
[1778922813947,32.29,78193.75,0.0,-0.54782,0.00017,27.83614]
[1778922814132,32.29,78193.75,0.0,-0.54782,0.00017,27.83614]
[1778922814160,32.29,78193.75,0.0,-0.54782,0.00017,27.83614]
[1778922814326,32.29,78193.75,0.0,-0.54782,0.00017,27.83614]
[1778922814354,32.29,78193.75,0.0,-0.54782,0.00017,27.83614]
[1778922814550,32.29,78193.75,0.0,-0.54782,0.00017,27.83614]
[1778922814566,32.29,78193.75,0.0,-0.54782,0.00017,27.83614]
[1778922814751,32.29,78193.75,0.0,-0.54782,0.00017,27.83614]
[1778922814781,32.29,78193.75,0.0,-0.54782,0.00017,27.83614]
[1778922814864,32.32,78204.89,0.0,-0.54583,0.00017,27.85659]
[1778922814953,32.32,78204.89,0.0,-0.54583,0.00017,27.85659]
[1778922814977,32.32,78204.89,0.0,-0.54583,0.00017,27.85659]
[1778922815176,32.32,78204.89,0.0,-0.54583,0.00017,27.85659]
[1778922815210,32.32,78204.89,0.0,-0.54583,0.00017,27.85659]
[1778922815376,32.32,78204.89,0.0,-0.54583,0.00017,27.85659]
[1778922815429,32.32,78213.03,0.0,-0.54441,0.00017,27.87081]
[1778922816116,32.32,78213.03,0.0,-0.54441,0.00017,27.87081]
[1778922816157,32.32,78213.03,0.0,-0.54441,0.00017,27.87081]
[1778922816236,32.32,78213.03,0.0,-0.54441,0.00017,27.87081]
[1778922816582,32.32,78213.03,0.0,-0.54441,0.00017,27.87081]
[1778922816666,32.32,78213.03,0.0,-0.54441,0.00017,27.87081]
[1778922816826,32.32,78213.03,0.0,-0.54441,0.00017,27.87081]
[1778922816915,32.34,78219.8,0.0,-0.5432,0.00017,27.88256]
[1778922817393,32.34,78219.8,0.0,-0.5432,0.00017,27.88256]
[1778922817521,32.34,78219.8,0.0,-0.5432,0.00017,27.88256]
[1778922817743,32.34,78226.28,0.0,-0.54207,0.00017,27.89339]
[1778922819621,32.34,78233.5,0.0,-0.54081,0.00017,27.90519]
[1778922820458,32.34,78233.5,0.0,-0.54081,0.00017,27.90519]
[1778922820541,32.34,78233.5,0.0,-0.54081,0.00017,27.90519]
[1778922820685,32.34,78233.5,0.0,-0.54081,0.00017,27.90519]
[1778922820833,32.34,78241.7,0.0,-0.53938,0.00017,27.91825]
[1778922821730,32.34,78241.7,0.0,-0.53938,0.00017,27.91825]
[1778922821794,32.34,78247.28,0.0,-0.5384,0.00017,27.92694]
[1778922822642,32.34,78247.28,0.0,-0.5384,0.00017,27.92694]
[1778922822758,32.34,78247.28,0.0,-0.5384,0.00017,27.92694]
[1778922822852,32.34,78247.28,0.0,-0.5384,0.00017,27.92694]
[1778922822859,32.34,78248.3,0.0,-0.53822,0.00017,27.92853]
[1778922825677,32.34,78248.97,0.0,-0.5381,0.00017,27.92957]
[1778922825857,32.34,78248.97,0.0,-0.5381,0.00017,27.92957]
[1778922825873,32.34,78251.37,0.0,-0.53768,0.00017,27.93322]
[1778922825952,32.34,78251.37,0.0,-0.53768,0.00017,27.93322]
[1778922826295,32.34,78251.37,0.0,-0.53768,0.00017,27.93322]
[1778922826326,32.34,78251.37,0.0,-0.53768,0.00017,27.93322]
[1778922826401,32.34,78251.37,0.0,-0.53768,0.00017,27.93322]
[1778922826527,32.34,78251.37,0.0,-0.53768,0.00017,27.93322]
[1778922826676,32.34,78251.37,0.0,-0.53768,0.00017,27.93322]
[1778922826756,32.34,78251.37,0.0,-0.53768,0.00017,27.93322]
[1778922826833,32.34,78251.37,0.0,-0.53768,0.00017,27.93322]
[1778922826835,32.34,78260.73,0.0,-0.53605,0.00017,27.9472]
[1778922826973,32.34,78260.73,0.0,-0.53605,0.00017,27.9472]
[1778922827084,32.34,78260.73,0.0,-0.53605,0.00017,27.9472]
[1778922827177,32.34,78260.73,0.0,-0.53605,0.00017,27.9472]
[1778922827263,32.34,78260.73,0.0,-0.53605,0.00017,27.9472]
[1778922827415,32.34,78260.73,0.0,-0.53605,0.00017,27.9472]
[1778922827464,32.34,78260.73,0.0,-0.53605,0.00017,27.9472]
[1778922827626,32.34,78260.73,0.0,-0.53605,0.00017,27.9472]
[1778922827656,32.34,78260.73,0.0,-0.53605,0.00017,27.9472]
[1778922827836,32.34,78260.73,0.0,-0.53605,0.00017,27.9472]
[1778922827940,32.34,78266.05,0.0,-0.53512,0.00017,27.95495]
[1778922828051,32.34,78266.05,0.0,-0.53512,0.00017,27.95495]
[1778922828095,32.34,78266.05,0.0,-0.53512,0.00017,27.95495]
[1778922828251,32.34,78266.05,0.0,-0.53512,0.00017,27.95495]
[1778922828278,32.34,78266.05,0.0,-0.53512,0.00017,27.95495]
[1778922828551,32.34,78266.05,0.0,-0.53512,0.00017,27.95495]
[1778922828594,32.34,78266.05,0.0,-0.53512,0.00017,27.95495]
[1778922828645,32.34,78266.05,0.0,-0.53512,0.00017,27.95495]
[1778922828840,32.34,78269.34,0.0,-0.53454,0.00017,27.95966]
[1778922830523,32.34,78269.34,0.0,-0.53454,0.00017,27.95966]
[1778922830867,32.34,78275.13,0.0,-0.53353,0.00017,27.96781]
[1778922831907,32.34,78282.87,0.0,-0.53218,0.00017,27.97842]
[1778922834013,32.34,78280.05,0.0,-0.53267,0.00017,27.9746]
[1778922834058,32.34,78280.05,0.0,-0.53267,0.00017,27.9746]
[1778922834298,32.34,78279.21,0.0,-0.53282,0.00017,27.97345]
[1778922835306,32.34,78272.96,0.0,-0.53391,0.00017,27.96478]
[1778922836313,32.34,78266.63,0.0,-0.53502,0.00017,27.95579]
[1778922837070,32.34,78266.63,0.0,-0.53502,0.00017,27.95579]
[1778922837319,32.34,78262.32,0.0,-0.53577,0.00017,27.94955]
[1778922839663,32.34,78255.89,0.0,-0.53689,0.00017,27.94006]
[1778922840405,32.34,78255.89,0.0,-0.53689,0.00017,27.94006]
[1778922840454,32.34,78250.65,0.0,-0.53781,0.00017,27.93215]
[1778922842594,32.35,78238.15,0.0,-0.53998,0.00017,27.91273]
[1778922843202,32.35,78238.15,0.0,-0.53998,0.00017,27.91273]
[1778922843280,32.35,78238.15,0.0,-0.53998,0.00017,27.91273]
[1778922844369,32.35,78232.06,0.0,-0.54105,0.00017,27.90297]
[1778922846329,32.35,78228.44,0.0,-0.54168,0.00017,27.89707]
[1778922846430,32.35,78226.12,0.0,-0.54208,0.00017,27.89325]
[1778922848550,32.35,78226.04,0.0,-0.54209,0.00017,27.89313]
[1778922848610,32.35,78226.04,0.0,-0.54209,0.00017,27.89313]
[1778922849811,32.35,78223.79,0.0,-0.54249,0.00017,27.8894]
[1778922849847,32.35,78217.73,0.0,-0.54354,0.00017,27.87922]
[1778922855445,32.36,78220.58,0.0,-0.54303,0.00017,27.88413]
[1778922860094,32.36,78222.27,0.0,-0.54274,0.00017,27.88698]
[1778922861487,32.36,78229.84,0.0,-0.54141,0.00017,27.89949]
[1778922863501,32.36,78236.17,0.0,-0.54031,0.00017,27.90973]
[1778922867467,32.36,78236.75,0.0,-0.5402,0.00017,27.91068]
[1778922868709,32.36,78235.01,0.0,-0.54051,0.00017,27.90791]
[1778922868746,32.36,78228.75,0.0,-0.5416,0.00017,27.89777]
[1778922874578,32.36,78232.51,0.0,-0.54094,0.00017,27.90058]
[1778922876697,32.37,78221.93,0.0,-0.54279,0.00017,27.88318]
[1778922878607,32.37,78219.5,0.0,-0.54321,0.00017,27.87911]
[1778922879723,32.37,78225.91,0.0,-0.54209,0.00017,27.88981]
[1778922885278,32.37,78226.21,0.0,-0.54204,0.00017,27.89032]
[1778922885442,32.37,78226.21,0.0,-0.54204,0.00017,27.89032]
[1778922886662,32.37,78220.08,0.0,-0.5431,0.00017,27.88011]
[1778922888681,32.37,78215.05,0.0,-0.54398,0.00017,27.8716]
[1778922889251,32.37,78215.05,0.0,-0.54398,0.00017,27.8716]
[1778922889983,32.37,78226.22,0.0,-0.54203,0.00017,27.89036]
[1778922891598,32.37,78228.72,0.0,-0.5416,0.00017,27.89446]
[1778922891732,32.37,78228.72,0.0,-0.5416,0.00017,27.89446]
[1778922891905,32.37,78228.72,0.0,-0.5416,0.00017,27.89446]
[1778922891980,32.37,78224.04,0.0,-0.54241,0.00017,27.88675]
[1778922892100,32.37,78224.04,0.0,-0.54241,0.00017,27.88675]
[1778922892152,32.37,78224.04,0.0,-0.54241,0.00017,27.88675]
[1778922892221,32.37,78224.04,0.0,-0.54241,0.00017,27.88675]
[1778922892352,32.37,78224.04,0.0,-0.54241,0.00017,27.88675]
[1778922892430,32.37,78224.04,0.0,-0.54241,0.00017,27.88675]
[1778922892596,32.37,78224.04,0.0,-0.54241,0.00017,27.88675]
[1778922892696,32.37,78224.04,0.0,-0.54241,0.00017,27.88675]
[1778922892801,32.37,78224.04,0.0,-0.54241,0.00017,27.88675]
[1778922892857,32.37,78224.04,0.0,-0.54241,0.00017,27.88675]
[1778922892902,32.37,78219.88,0.0,-0.54314,0.00017,27.87979]
[1778922893084,32.37,78219.88,0.0,-0.54314,0.00017,27.87979]
[1778922893228,32.37,78219.88,0.0,-0.54314,0.00017,27.87979]
[1778922893309,32.37,78219.88,0.0,-0.54314,0.00017,27.87979]
[1778922893433,32.37,78219.88,0.0,-0.54314,0.00017,27.87979]
[1778922893464,32.37,78219.88,0.0,-0.54314,0.00017,27.87979]
[1778922893676,32.37,78219.88,0.0,-0.54314,0.00017,27.87979]
[1778922893718,32.37,78219.88,0.0,-0.54314,0.00017,27.8798]
[1778922896459,32.37,78216.29,0.0,-0.54376,0.00017,27.87373]
[1778922896495,32.37,78216.29,0.0,-0.54376,0.00017,27.87373]
[1778922896738,32.37,78216.62,0.0,-0.5437,0.00017,27.8743]
[1778922899764,32.37,78214.82,0.0,-0.54401,0.00017,27.87124]
[1778922899835,32.37,78214.82,0.0,-0.54401,0.00017,27.87124]
[1778922899915,32.37,78212.13,0.0,-0.54448,0.00017,27.86663]
[1778922900102,32.37,78212.13,0.0,-0.54448,0.00017,27.86663]
[1778922900161,32.37,78212.13,0.0,-0.54448,0.00017,27.86663]
[1778922900301,32.37,78212.13,0.0,-0.54448,0.00017,27.86663]
[1778922900375,32.37,78212.13,0.0,-0.54448,0.00017,27.86663]
[1778922900501,32.37,78212.13,0.0,-0.54448,0.00017,27.86663]
[1778922900551,32.37,78212.13,0.0,-0.54448,0.00017,27.86663]
[1778922900726,32.37,78212.13,0.0,-0.54448,0.00017,27.86663]
[1778922900759,32.37,78212.13,0.0,-0.54448,0.00017,27.86663]
[1778922901001,32.37,78212.13,0.0,-0.54448,0.00017,27.86663]
[1778922901030,32.37,78209.2,0.0,-0.54499,0.00017,27.86156]
[1778922901227,32.37,78209.2,0.0,-0.54499,0.00017,27.86156]
[1778922901271,32.37,78209.2,0.0,-0.54499,0.00017,27.86156]
[1778922901451,32.37,78209.2,0.0,-0.54499,0.00017,27.86156]
[1778922901508,32.37,78209.2,0.0,-0.54499,0.00017,27.86156]
[1778922901651,32.37,78209.2,0.0,-0.54499,0.00017,27.86156]
[1778922901695,32.37,78209.2,0.0,-0.54499,0.00017,27.86156]
[1778922901876,32.37,78209.2,0.0,-0.54499,0.00017,27.86156]
[1778922901958,32.37,78208.77,0.0,-0.54507,0.00017,27.86083]
[1778922902743,32.37,78208.77,0.0,-0.54507,0.00017,27.86083]
[1778922902781,32.37,78208.77,0.0,-0.54507,0.00017,27.86083]
[1778922902923,32.37,78208.87,0.0,-0.54505,0.00017,27.86101]
[1778922906811,32.38,78215.75,0.0,-0.54385,0.00017,27.87289]
[1778922907820,32.38,78221.1,0.0,-0.54291,0.00017,27.88194]
[1778922909844,32.38,78211.15,0.0,-0.54465,0.00017,27.86498]
[1778922910855,32.38,78208.7,0.0,-0.54508,0.00017,27.86072]
[1778922915987,32.37,78208.25,0.0,-0.54516,0.00017,27.85989]
[1778922916061,32.37,78208.37,0.0,-0.54514,0.00017,27.86009]
[1778922916228,32.37,78208.37,0.0,-0.54514,0.00017,27.86009]
[1778922916860,32.37,78208.37,0.0,-0.54514,0.00017,27.86009]
[1778922916964,32.37,78186.51,0.0,-0.54895,0.00017,27.82067]
[1778922917118,32.37,78186.51,0.0,-0.54895,0.00017,27.82067]
[1778922918909,32.37,78165.7,0.0,-0.55257,0.00017,27.78083]
[1778922919916,32.38,78170.47,0.0,-0.55172,0.00017,27.79031]
[1778922921930,32.39,78163.84,0.0,-0.55285,0.00017,27.7775]
[1778922925958,32.4,78171.46,0.0,-0.55151,0.00017,27.79256]
[1778922927900,32.4,78167.51,0.0,-0.5522,0.00017,27.7849]
[1778922927945,32.4,78167.51,0.0,-0.5522,0.00017,27.7849]
[1778922928025,32.4,78165.64,0.0,-0.55252,0.00017,27.78124]
[1778922931728,32.4,78166.3,0.0,-0.5524,0.00017,27.78256]
[1778922931848,32.4,78166.3,0.0,-0.5524,0.00017,27.78256]
[1778922932001,32.4,78166.77,0.0,-0.55233,0.00017,27.78015]
[1778922933008,32.4,78173.92,0.0,-0.55109,0.00017,27.79403]
[1778922933412,32.4,78173.92,0.0,-0.55109,0.00017,27.79403]
[1778922933528,32.4,78173.92,0.0,-0.55109,0.00017,27.79403]
[1778922934015,32.4,78177.86,0.0,-0.5504,0.00017,27.80157]
[1778922935027,32.41,78184.98,0.0,-0.54916,0.00017,27.81506]
[1778922935606,32.41,78184.98,0.0,-0.54916,0.00017,27.81506]
[1778922936035,32.41,78185.81,0.0,-0.54901,0.00017,27.8166]
[1778922936328,32.41,78185.81,0.0,-0.54901,0.00017,27.8166]
[1778922937038,32.41,78187.01,0.0,-0.5488,0.00017,27.81883]
[1778922940298,32.41,78191.33,0.0,-0.54805,0.00017,27.82679]
[1778922941065,32.41,78198.23,0.0,-0.54685,0.00017,27.8393]
[1778922946100,32.4,78202.52,0.0,-0.54611,0.00017,27.84693]
[1778922951143,32.4,78197.04,0.0,-0.54706,0.00017,27.83711]
[1778922956170,32.4,78199.54,0.0,-0.54663,0.00017,27.84159]
[1778922961205,32.4,78199.82,0.0,-0.54658,0.00017,27.84207]
[1778922966240,32.4,78200.66,0.0,-0.54644,0.00017,27.84356]
[1778922972220,32.4,78200.91,0.0,-0.5464,0.00017,27.844]
[1778922972358,32.4,78200.91,0.0,-0.5464,0.00017,27.844]
[1778922972451,32.4,78200.91,0.0,-0.5464,0.00017,27.844]
[1778922972515,32.4,78200.91,0.0,-0.5464,0.00017,27.844]
[1778922972626,32.4,78200.91,0.0,-0.5464,0.00017,27.844]
[1778922972700,32.4,78200.91,0.0,-0.5464,0.00017,27.844]
[1778922972825,32.4,78200.91,0.0,-0.5464,0.00017,27.844]
[1778922972906,32.4,78200.91,0.0,-0.5464,0.00017,27.844]
[1778922973076,32.4,78200.91,0.0,-0.5464,0.00017,27.844]
[1778922973069,32.4,78201.45,0.0,-0.5463,0.00017,27.84496]
[1778922973179,32.4,78201.45,0.0,-0.5463,0.00017,27.84496]
[1778922973301,32.4,78201.45,0.0,-0.5463,0.00017,27.84496]
[1778922973383,32.4,78201.45,0.0,-0.5463,0.00017,27.84496]
[1778922973501,32.4,78201.45,0.0,-0.5463,0.00017,27.84496]
[1778922973577,32.4,78201.45,0.0,-0.5463,0.00017,27.84496]
[1778922973701,32.4,78201.45,0.0,-0.5463,0.00017,27.84496]
[1778922973753,32.4,78201.45,0.0,-0.5463,0.00017,27.84496]
[1778922973901,32.4,78201.45,0.0,-0.5463,0.00017,27.84496]
[1778922973938,32.4,78201.45,0.0,-0.5463,0.00017,27.84496]
[1778922974101,32.4,78201.45,0.0,-0.5463,0.00017,27.84496]
[1778922974296,32.4,78201.45,0.0,-0.5463,0.00017,27.84495]
[1778922977316,32.4,78202.49,0.0,-0.54612,0.00017,27.8468]
[1778922977351,32.4,78202.49,0.0,-0.54612,0.00017,27.8468]
[1778922977868,32.4,78202.43,0.0,-0.54613,0.00017,27.84669]
[1778922983359,32.4,78203.88,0.0,-0.54588,0.00017,27.84924]
[1778922988394,32.4,78204.33,0.0,-0.54581,0.00017,27.85003]
[1778922993429,32.4,78206.13,0.0,-0.5455,0.00017,27.84984]
[1778922998464,32.39,78206.15,0.0,-0.5455,0.00017,27.84986]
[1778922999310,32.39,78206.15,0.0,-0.5455,0.00017,27.84986]
[1778922999481,32.39,78206.15,0.0,-0.5455,0.00017,27.84986]
[1778922999502,32.39,78206.15,0.0,-0.5455,0.00017,27.84986]
[1778923001485,32.4,78194.07,0.0,-0.5476,0.00017,27.82828]
[1778923002389,32.4,78194.07,0.0,-0.5476,0.00017,27.82828]
[1778923002492,32.4,78189.74,0.0,-0.54835,0.00017,27.82037]
[1778923007528,32.4,78192.02,0.0,-0.54796,0.00017,27.82457]
[1778923012860,32.4,78192.63,0.0,-0.54785,0.00017,27.8257]
[1778923018604,32.4,78193.37,0.0,-0.54772,0.00017,27.82707]
[1778923021125,32.4,78193.01,0.0,-0.54778,0.00017,27.82642]
[1778923021707,32.4,78176.9,0.0,-0.55058,0.00017,27.79637]
[1778923022632,32.4,78176.9,0.0,-0.55058,0.00017,27.79638]
[1778923024518,32.4,78174.91,0.0,-0.55092,0.00017,27.79258]
[1778923024661,32.4,78174.91,0.0,-0.55092,0.00017,27.79258]
[1778923024749,32.4,78177.86,0.0,-0.55041,0.00017,27.79823]
[1778923028580,32.4,78176.97,0.0,-0.55056,0.00017,27.79657]
[1778923028651,32.4,78176.97,0.0,-0.55056,0.00017,27.79657]
[1778923028976,32.4,78177.44,0.0,-0.55048,0.00017,27.79748]
[1778923031740,32.41,78178.29,0.0,-0.55033,0.00017,27.79912]
[1778923031785,32.41,78178.29,0.0,-0.55033,0.00017,27.79912]
[1778923031834,32.41,78177.26,0.0,-0.5505,0.00017,27.79717]
[1778923037737,32.41,78175.42,0.0,-0.55082,0.00017,27.79373]
[1778923042427,32.41,78171.9,0.0,-0.55142,0.00017,27.78701]
[1778923042579,32.41,78171.9,0.0,-0.55142,0.00017,27.78701]
[1778923042791,32.41,78171.9,0.0,-0.55142,0.00017,27.78701]
[1778923042967,32.41,78171.9,0.0,-0.55142,0.00017,27.78701]
[1778923043046,32.41,78171.9,0.0,-0.55142,0.00017,27.78701]
[1778923043176,32.41,78169.71,0.0,-0.5518,0.00017,27.78278]
[1778923043779,32.42,78170.0,0.0,-0.55175,0.00017,27.78335]
[1778923045465,32.42,78165.81,0.0,-0.55248,0.00017,27.77516]
[1778923045511,32.42,78165.81,0.0,-0.55248,0.00017,27.77516]
[1778923045797,32.42,78175.78,0.0,-0.55074,0.00017,27.79451]
[1778923046804,32.42,78176.18,0.0,-0.55067,0.00017,27.79529]
[1778923048818,32.42,78170.11,0.0,-0.55172,0.00017,27.78363]
[1778923049395,32.42,78170.11,0.0,-0.55172,0.00017,27.78363]
[1778923054861,32.42,78168.33,0.0,-0.55203,0.00017,27.77692]
[1778923055869,32.43,78175.17,0.0,-0.55084,0.00017,27.79016]
[1778923060868,32.43,78174.11,0.0,-0.55102,0.00017,27.78817]
[1778923061058,32.43,78174.11,0.0,-0.55102,0.00017,27.78817]
[1778923061086,32.43,78174.11,0.0,-0.55102,0.00017,27.78817]
[1778923061096,32.43,78162.81,0.0,-0.55298,0.00017,27.76616]
[1778923062919,32.43,78153.67,0.0,-0.55456,0.00017,27.74785]
[1778923065766,32.43,78154.15,0.0,-0.55448,0.00017,27.74882]
[1778923065947,32.43,78154.15,0.0,-0.55448,0.00017,27.74882]
[1778923065955,32.43,78153.36,0.0,-0.55462,0.00017,27.74722]
[1778923068852,32.43,78152.99,0.0,-0.55468,0.00017,27.74647]
[1778923068933,32.43,78152.99,0.0,-0.55468,0.00017,27.74647]
[1778923068963,32.43,78152.99,0.0,-0.55468,0.00017,27.74647]
[1778923073763,32.43,78150.36,0.0,-0.55514,0.00017,27.74111]
[1778923073943,32.43,78150.36,0.0,-0.55514,0.00017,27.74111]
[1778923074094,32.43,78150.36,0.0,-0.55514,0.00017,27.74111]
[1778923074106,32.43,78117.91,0.0,-0.56077,0.00017,27.67202]
[1778923074725,32.43,78117.91,0.0,-0.56077,0.00017,27.67202]
[1778923075458,32.43,78117.91,0.0,-0.56076,0.00017,27.67207]
[1778923075969,32.43,78117.91,0.0,-0.56076,0.00017,27.67207]
[1778923076071,32.43,78079.51,0.0,-0.56741,0.00017,27.58325]
[1778923076414,32.43,78079.51,0.0,-0.56741,0.00017,27.58325]
[1778923076510,32.43,78079.51,0.0,-0.56741,0.00017,27.58325]
[1778923076872,32.43,78079.51,0.0,-0.56741,0.00017,27.58325]
[1778923077103,32.43,78079.51,0.0,-0.56741,0.00017,27.58325]
[1778923077193,32.43,78079.51,0.0,-0.56741,0.00017,27.58325]
[1778923077117,32.43,78076.74,0.0,-0.56789,0.00017,27.57656]
[1778923077595,32.43,78076.74,0.0,-0.56789,0.00017,27.57656]
[1778923077752,32.43,78076.74,0.0,-0.56789,0.00017,27.57656]
[1778923078008,32.43,78076.74,0.0,-0.56789,0.00017,27.57656]
[1778923078087,32.43,78067.89,0.0,-0.56941,0.00017,27.55491]
[1778923078276,32.43,78067.89,0.0,-0.56941,0.00017,27.55491]
[1778923078560,32.43,78067.89,0.0,-0.56941,0.00017,27.55491]
[1778923078665,32.43,78067.89,0.0,-0.56941,0.00017,27.55491]
[1778923078827,32.43,78067.89,0.0,-0.56941,0.00017,27.55491]
[1778923078993,32.43,78067.89,0.0,-0.56941,0.00017,27.55491]
[1778923079040,32.43,78067.89,0.0,-0.56941,0.00017,27.55493]
[1778923079270,32.43,78067.89,0.0,-0.56941,0.00017,27.55493]
[1778923079644,32.43,78067.89,0.0,-0.56941,0.00017,27.55493]
[1778923079873,32.43,78067.89,0.0,-0.56941,0.00017,27.55493]
[1778923080135,32.43,78067.89,0.0,-0.56941,0.00017,27.55493]
[1778923080204,32.43,78049.36,0.0,-0.57261,0.00017,27.50829]
[1778923081254,32.43,78048.37,0.0,-0.57278,0.00017,27.50579]
[1778923081515,32.43,78048.37,0.0,-0.57278,0.00017,27.50579]
[1778923082078,32.44,78013.23,0.0,-0.57883,0.00017,27.41233]
[1778923082828,32.44,78013.23,0.0,-0.57883,0.00017,27.41233]
[1778923083076,32.45,77970.22,0.0,-0.58618,0.00017,27.28997]
[1778923083394,32.45,77970.22,0.0,-0.58618,0.00017,27.28997]
[1778923083620,32.45,77970.22,0.0,-0.58618,0.00017,27.28997]
[1778923084051,32.45,77970.22,0.0,-0.58618,0.00017,27.28997]
[1778923084098,32.45,77970.22,0.0,-0.58618,0.00017,27.28997]
[1778923084191,32.46,77960.86,0.0,-0.58775,0.00017,27.26249]
[1778923084824,32.46,77960.86,0.0,-0.58775,0.00017,27.26249]
[1778923085060,32.46,77960.86,0.0,-0.58775,0.00017,27.26249]
[1778923085286,32.47,77942.43,0.0,-0.59086,0.00017,27.20686]
[1778923085923,32.47,77942.43,0.0,-0.59086,0.00017,27.20686]
[1778923086022,32.47,77942.43,0.0,-0.59086,0.00017,27.20686]
[1778923086240,32.47,77942.43,0.0,-0.59086,0.00017,27.20681]
[1778923086425,32.47,77942.43,0.0,-0.59086,0.00017,27.20681]
[1778923086626,32.47,77942.43,0.0,-0.59086,0.00017,27.20681]
[1778923086889,32.47,77942.43,0.0,-0.59086,0.00017,27.20681]
[1778923087177,32.47,77942.43,0.0,-0.59086,0.00017,27.20681]
[1778923087221,32.48,77933.07,0.0,-0.59245,0.00017,27.1778]
[1778923087613,32.48,77933.07,0.0,-0.59245,0.00017,27.1778]
[1778923087635,32.48,77933.07,0.0,-0.59245,0.00017,27.1778]
[1778923087873,32.48,77933.07,0.0,-0.59245,0.00017,27.1778]
[1778923087948,32.48,77933.07,0.0,-0.59245,0.00017,27.1778]
[1778923088089,32.48,77933.07,0.0,-0.59245,0.00017,27.1778]
[1778923088100,32.48,77933.07,0.0,-0.59245,0.00017,27.1778]
[1778923088192,32.48,77923.55,0.0,-0.59406,0.00017,27.14794]
[1778923088369,32.48,77923.55,0.0,-0.59406,0.00017,27.14794]
[1778923088454,32.48,77923.55,0.0,-0.59406,0.00017,27.14794]
[1778923088622,32.48,77923.55,0.0,-0.59406,0.00017,27.14794]
[1778923089138,32.48,77923.55,0.0,-0.59406,0.00017,27.14794]
[1778923089161,32.48,77923.55,0.0,-0.59406,0.00017,27.14794]
[1778923089575,32.5,77922.46,0.0,-0.59419,0.00017,27.14532]
[1778923089867,32.5,77922.46,0.0,-0.59419,0.00017,27.14532]
[1778923090232,32.5,77903.02,0.0,-0.59748,0.00017,27.08265]
[1778923090388,32.5,77903.02,0.0,-0.59748,0.00017,27.08265]
[1778923090558,32.5,77903.02,0.0,-0.59748,0.00017,27.08265]
[1778923090870,32.5,77903.02,0.0,-0.59748,0.00017,27.08265]
[1778923090888,32.5,77903.02,0.0,-0.59748,0.00017,27.08265]
[1778923090999,32.5,77903.02,0.0,-0.59748,0.00017,27.08265]
[1778923091015,32.5,77903.02,0.0,-0.59748,0.00017,27.08265]
[1778923091146,32.5,77892.52,0.0,-0.59927,0.00017,27.04789]
[1778923091250,32.5,77892.52,0.0,-0.59927,0.00017,27.04789]
[1778923091271,32.5,77892.52,0.0,-0.59927,0.00017,27.04789]
[1778923091517,32.5,77892.52,0.0,-0.59927,0.00017,27.04789]
[1778923091927,32.5,77892.52,0.0,-0.59927,0.00017,27.04789]
[1778923091951,32.5,77892.52,0.0,-0.59927,0.00017,27.04789]
[1778923091979,32.5,77892.52,0.0,-0.59927,0.00017,27.04789]
[1778923092123,32.5,77892.52,0.0,-0.59927,0.00017,27.04789]
[1778923092196,32.51,77877.75,0.0,-0.60177,0.00017,26.99824]
[1778923092977,32.51,77877.75,0.0,-0.60177,0.00017,26.99824]
[1778923093226,32.51,77877.75,0.0,-0.60177,0.00017,26.99824]
[1778923093167,32.52,77877.75,0.0,-0.60173,0.00017,26.99887]
[1778923093321,32.52,77877.75,0.0,-0.60173,0.00017,26.99887]
[1778923093442,32.52,77877.75,0.0,-0.60173,0.00017,26.99887]
[1778923093760,32.52,77877.75,0.0,-0.60173,0.00017,26.99887]
[1778923094091,32.52,77877.75,0.0,-0.60173,0.00017,26.99887]
[1778923094125,32.52,77877.75,0.0,-0.60173,0.00017,26.99887]
[1778923094218,32.52,77869.9,0.0,-0.60306,0.00017,26.97197]
[1778923094245,32.52,77869.9,0.0,-0.60306,0.00017,26.97197]
[1778923094318,32.52,77869.9,0.0,-0.60306,0.00017,26.97197]
[1778923095226,32.52,77869.9,0.0,-0.60306,0.00017,26.97197]
[1778923095181,32.54,77899.86,0.0,-0.59791,0.00017,27.07417]
[1778923095341,32.54,77899.86,0.0,-0.59791,0.00017,27.07417]
[1778923095946,32.54,77899.86,0.0,-0.59791,0.00017,27.07417]
[1778923096034,32.54,77899.86,0.0,-0.59791,0.00017,27.07417]
[1778923096197,32.54,77914.3,0.0,-0.59546,0.00017,27.12126]
[1778923096290,32.54,77914.3,0.0,-0.59546,0.00017,27.12126]
[1778923096306,32.54,77914.3,0.0,-0.59546,0.00017,27.12126]
[1778923096317,32.54,77914.3,0.0,-0.59546,0.00017,27.12126]
[1778923096447,32.54,77914.3,0.0,-0.59546,0.00017,27.12126]
[1778923096854,32.54,77914.3,0.0,-0.59546,0.00017,27.12126]
[1778923096881,32.54,77914.3,0.0,-0.59546,0.00017,27.12126]
[1778923096894,32.54,77914.3,0.0,-0.59546,0.00017,27.12126]
[1778923096925,32.54,77914.3,0.0,-0.59546,0.00017,27.12126]
[1778923097049,32.54,77914.3,0.0,-0.59546,0.00017,27.12126]
[1778923097086,32.54,77914.3,0.0,-0.59546,0.00017,27.12126]
[1778923097212,32.54,77906.4,0.0,-0.5968,0.00017,27.09562]
[1778923097385,32.54,77906.4,0.0,-0.5968,0.00017,27.09562]
[1778923097459,32.54,77906.4,0.0,-0.5968,0.00017,27.09562]
[1778923098085,32.54,77906.4,0.0,-0.5968,0.00017,27.09562]
[1778923098102,32.54,77906.4,0.0,-0.5968,0.00017,27.09562]
[1778923098238,32.54,77899.89,0.0,-0.59791,0.00017,27.07427]
[1778923098803,32.54,77899.89,0.0,-0.59791,0.00017,27.07427]
[1778923098861,32.54,77899.89,0.0,-0.59791,0.00017,27.07427]
[1778923098871,32.54,77899.89,0.0,-0.59791,0.00017,27.07427]
[1778923098944,32.54,77899.89,0.0,-0.59791,0.00017,27.07427]
[1778923099025,32.54,77899.89,0.0,-0.59791,0.00017,27.07427]
[1778923099059,32.54,77899.89,0.0,-0.59791,0.00017,27.07427]
[1778923099270,32.58,77899.89,0.0,-0.59776,0.00017,27.07686]
[1778923099978,32.58,77899.89,0.0,-0.59776,0.00017,27.07686]
[1778923100036,32.58,77899.89,0.0,-0.59776,0.00017,27.07686]
[1778923100244,32.58,77914.52,0.0,-0.59527,0.00017,27.12443]
[1778923100416,32.58,77914.52,0.0,-0.59527,0.00017,27.12443]
[1778923100466,32.58,77914.52,0.0,-0.59527,0.00017,27.12443]
[1778923100532,32.58,77914.52,0.0,-0.59527,0.00017,27.12443]
[1778923100611,32.58,77914.52,0.0,-0.59527,0.00017,27.12443]
[1778923101565,32.58,77918.89,0.0,-0.59453,0.00017,27.13844]
[1778923101677,32.58,77918.89,0.0,-0.59453,0.00017,27.13844]
[1778923101851,32.58,77918.89,0.0,-0.59453,0.00017,27.13844]
[1778923102044,32.58,77918.89,0.0,-0.59453,0.00017,27.13844]
[1778923102160,32.58,77918.89,0.0,-0.59453,0.00017,27.13844]
[1778923102258,32.61,77939.45,0.0,-0.59096,0.00017,27.2043]
[1778923102437,32.61,77939.45,0.0,-0.59096,0.00017,27.2043]
[1778923102626,32.61,77939.45,0.0,-0.59096,0.00017,27.2043]
[1778923102712,32.61,77939.45,0.0,-0.59096,0.00017,27.2043]
[1778923102723,32.61,77939.45,0.0,-0.59096,0.00017,27.2043]
[1778923102946,32.61,77939.45,0.0,-0.59096,0.00017,27.2043]
[1778923103072,32.61,77939.45,0.0,-0.59096,0.00017,27.2043]
[1778923103156,32.61,77939.45,0.0,-0.59096,0.00017,27.2043]
[1778923103294,32.61,77939.45,0.0,-0.59096,0.00017,27.2043]
[1778923103249,32.63,77939.45,0.0,-0.59089,0.00017,27.20531]
[1778923103331,32.63,77939.45,0.0,-0.59089,0.00017,27.20531]
[1778923103643,32.63,77939.45,0.0,-0.59089,0.00017,27.20531]
[1778923103831,32.63,77939.45,0.0,-0.59089,0.00017,27.20531]
[1778923104041,32.63,77939.45,0.0,-0.59089,0.00017,27.20531]
[1778923104257,32.64,77940.06,0.0,-0.59073,0.00017,27.20811]
[1778923105265,32.66,77962.74,0.0,-0.58683,0.00017,27.27734]
[1778923105417,32.66,77962.74,0.0,-0.58683,0.00017,27.27734]
[1778923105422,32.66,77962.74,0.0,-0.58683,0.00017,27.27734]
[1778923105484,32.66,77962.74,0.0,-0.58683,0.00017,27.27734]
[1778923105493,32.66,77962.74,0.0,-0.58683,0.00017,27.27734]
[1778923105546,32.66,77962.74,0.0,-0.58683,0.00017,27.27734]
[1778923106272,32.68,77974.21,0.0,-0.58481,0.00017,27.31206]
[1778923106562,32.68,77974.21,0.0,-0.58481,0.00017,27.31206]
[1778923106631,32.68,77974.21,0.0,-0.58481,0.00017,27.31206]
[1778923106699,32.68,77974.21,0.0,-0.58481,0.00017,27.31206]
[1778923107278,32.68,77974.33,0.0,-0.58479,0.00017,27.31241]
[1778923108290,32.68,77964.12,0.0,-0.58652,0.00017,27.28257]
[1778923108443,32.68,77964.12,0.0,-0.58652,0.00017,27.28257]
[1778923108470,32.68,77964.12,0.0,-0.58652,0.00017,27.28257]
[1778923108504,32.68,77964.12,0.0,-0.58652,0.00017,27.28257]
[1778923108570,32.68,77964.12,0.0,-0.58652,0.00017,27.28257]
[1778923108599,32.68,77964.12,0.0,-0.58652,0.00017,27.28257]
[1778923108637,32.68,77964.12,0.0,-0.58652,0.00017,27.28257]
[1778923109293,32.69,77968.35,0.0,-0.5858,0.00017,27.29512]
[1778923110303,32.71,77992.41,0.0,-0.58164,0.00017,27.3651]
[1778923111306,32.71,78001.71,0.0,-0.58006,0.00017,27.38771]
[1778923111823,32.71,78001.71,0.0,-0.58006,0.00017,27.38771]
[1778923112204,32.71,78001.71,0.0,-0.58006,0.00017,27.38771]
[1778923112210,32.71,78001.71,0.0,-0.58006,0.00017,27.38771]
[1778923112268,32.71,78001.71,0.0,-0.58006,0.00017,27.38771]
[1778923112306,32.71,78001.71,0.0,-0.58006,0.00017,27.38771]
[1778923112259,32.71,78005.77,0.0,-0.57937,0.00017,27.39889]
[1778923112339,32.71,78005.77,0.0,-0.57937,0.00017,27.39889]
[1778923112410,32.71,78005.77,0.0,-0.57937,0.00017,27.39889]
[1778923112425,32.71,78005.77,0.0,-0.57937,0.00017,27.39889]
[1778923112429,32.71,78005.77,0.0,-0.57937,0.00017,27.39889]
[1778923112498,32.71,78005.77,0.0,-0.57937,0.00017,27.39889]
[1778923113286,32.71,78005.77,0.0,-0.57937,0.00017,27.39889]
[1778923112569,32.71,77995.78,0.0,-0.58107,0.00017,27.37122]
[1778923113425,32.71,77995.78,0.0,-0.58107,0.00017,27.37122]
[1778923113919,32.71,77995.78,0.0,-0.58107,0.00017,27.37122]
[1778923113999,32.71,77995.78,0.0,-0.58107,0.00017,27.37122]
[1778923114100,32.73,77969.95,0.0,-0.5854,0.00017,27.29838]
[1778923115865,32.73,77969.95,0.0,-0.5854,0.00017,27.29838]
[1778923115885,32.73,77969.95,0.0,-0.5854,0.00017,27.29838]
[1778923115895,32.73,77969.95,0.0,-0.5854,0.00017,27.29838]
[1778923115924,32.73,77969.95,0.0,-0.5854,0.00017,27.29838]
[1778923116087,32.73,77969.95,0.0,-0.5854,0.00017,27.29838]
[1778923116292,32.73,77969.95,0.0,-0.5854,0.00017,27.29838]
[1778923116299,32.73,77969.95,0.0,-0.5854,0.00017,27.29838]
[1778923116308,32.75,77942.19,0.0,-0.59005,0.00017,27.21658]
[1778923116340,32.75,77942.19,0.0,-0.59005,0.00017,27.21658]
[1778923116454,32.75,77942.19,0.0,-0.59005,0.00017,27.21658]
[1778923117074,32.75,77942.19,0.0,-0.59005,0.00017,27.21658]
[1778923117111,32.75,77942.19,0.0,-0.59005,0.00017,27.21658]
[1778923117140,32.75,77942.19,0.0,-0.59005,0.00017,27.21658]
[1778923117170,32.75,77942.19,0.0,-0.59005,0.00017,27.21658]
[1778923117234,32.75,77948.94,0.0,-0.5889,0.00017,27.23706]
[1778923117447,32.75,77948.94,0.0,-0.5889,0.00017,27.23706]
[1778923117463,32.75,77948.94,0.0,-0.5889,0.00017,27.23706]
[1778923117821,32.75,77948.94,0.0,-0.5889,0.00017,27.23706]
[1778923117865,32.75,77948.94,0.0,-0.5889,0.00017,27.23706]
[1778923117917,32.75,77952.78,0.0,-0.58826,0.00017,27.24858]
[1778923119371,32.76,77961.21,0.0,-0.58682,0.00017,27.2738]
[1778923120938,32.76,77988.07,0.0,-0.58224,0.00017,27.35168]
[1778923123185,32.76,77988.07,0.0,-0.58224,0.00017,27.35168]
[1778923123192,32.76,77988.07,0.0,-0.58224,0.00017,27.35168]
[1778923123245,32.76,77988.07,0.0,-0.58224,0.00017,27.35168]
[1778923123286,32.76,77990.63,0.0,-0.5818,0.00017,27.35894]
[1778923125144,32.76,77990.71,0.0,-0.58179,0.00017,27.35916]
[1778923125351,32.76,77990.71,0.0,-0.58179,0.00017,27.35916]
[1778923125161,32.76,78019.46,0.0,-0.57688,0.00017,27.43806]
[1778923125622,32.76,78019.46,0.0,-0.57688,0.00017,27.43806]
[1778923125669,32.76,78019.46,0.0,-0.57688,0.00017,27.43806]
[1778923125713,32.76,78004.08,0.0,-0.5795,0.00017,27.39642]
[1778923128239,32.76,78004.08,0.0,-0.5795,0.00017,27.39642]
[1778923128241,32.76,77976.9,0.0,-0.58412,0.00017,27.32003]
[1778923130097,32.76,77976.9,0.0,-0.58412,0.00017,27.32003]
[1778923130139,32.76,77976.9,0.0,-0.58412,0.00017,27.32003]
[1778923130242,32.78,77978.67,0.0,-0.58378,0.00017,27.32582]
[1778923130480,32.78,77978.67,0.0,-0.58378,0.00017,27.32582]
[1778923130505,32.78,77978.67,0.0,-0.58378,0.00017,27.32582]
[1778923130689,32.78,77978.67,0.0,-0.58378,0.00017,27.32582]
[1778923131277,32.78,77978.67,0.0,-0.58378,0.00017,27.32582]
[1778923130933,32.78,77959.19,0.0,-0.58708,0.00017,27.26905]
[1778923131382,32.78,77959.19,0.0,-0.58708,0.00017,27.26905]
[1778923131455,32.78,77959.19,0.0,-0.58708,0.00017,27.26905]
[1778923131467,32.78,77959.19,0.0,-0.58708,0.00017,27.26905]
[1778923132165,32.78,77959.19,0.0,-0.58708,0.00017,27.26905]
[1778923132233,32.79,77951.24,0.0,-0.58841,0.00017,27.2457]
[1778923132563,32.79,77951.24,0.0,-0.58841,0.00017,27.2457]
[1778923132806,32.79,77940.68,0.0,-0.59019,0.00017,27.21373]
[1778923134391,32.79,77940.68,0.0,-0.59019,0.00017,27.21373]
[1778923134547,32.79,77940.68,0.0,-0.59019,0.00017,27.21373]
[1778923134715,32.79,77947.95,0.0,-0.58896,0.00017,27.23585]
[1778923136002,32.79,77947.95,0.0,-0.58896,0.00017,27.23585]
[1778923137517,32.79,77949.94,0.0,-0.58861,0.00017,27.24199]
[1778923139330,32.8,77948.51,0.0,-0.58885,0.00017,27.23779]
[1778923140708,32.8,77952.63,0.0,-0.58813,0.00017,27.25051]
[1778923141082,32.8,77952.63,0.0,-0.58813,0.00017,27.25051]
[1778923141243,32.8,77952.63,0.0,-0.58813,0.00017,27.25051]
[1778923141316,32.81,77970.3,0.0,-0.58512,0.00017,27.30282]
[1778923142142,32.81,77970.3,0.0,-0.58512,0.00017,27.30282]
[1778923142233,32.81,77970.3,0.0,-0.58512,0.00017,27.30282]
[1778923142306,32.81,77959.68,0.0,-0.58692,0.00017,27.27169]
[1778923142356,32.81,77959.68,0.0,-0.58692,0.00017,27.27169]
[1778923142511,32.81,77959.68,0.0,-0.58692,0.00017,27.27169]
[1778923142566,32.81,77959.68,0.0,-0.58692,0.00017,27.27169]
[1778923142833,32.81,77959.68,0.0,-0.58692,0.00017,27.27169]
[1778923142877,32.81,77959.68,0.0,-0.58692,0.00017,27.27169]
[1778923143167,32.81,77959.68,0.0,-0.58692,0.00017,27.27169]
[1778923143198,32.81,77959.02,0.0,-0.58703,0.00017,27.26976]
[1778923143839,32.81,77959.02,0.0,-0.58703,0.00017,27.26976]
[1778923145317,32.81,77959.93,0.0,-0.58687,0.00017,27.27254]
[1778923146069,32.81,77960.73,0.0,-0.58673,0.00017,27.27499]
[1778923146552,32.81,77959.17,0.0,-0.58699,0.00017,27.27045]
[1778923146841,32.81,77959.17,0.0,-0.58699,0.00017,27.27045]
[1778923147049,32.81,77959.17,0.0,-0.58699,0.00017,27.27045]
[1778923147094,32.81,77959.17,0.0,-0.58699,0.00017,27.27045]
[1778923147149,32.82,77953.69,0.0,-0.58791,0.00017,27.25432]
[1778923149019,32.82,77953.69,0.0,-0.58791,0.00017,27.25432]
[1778923149064,32.82,77953.69,0.0,-0.58791,0.00017,27.25432]
[1778923149113,32.82,77949.02,0.0,-0.58869,0.00017,27.24041]
[1778923150101,32.82,77949.02,0.0,-0.58869,0.00017,27.24041]
[1778923150148,32.82,77949.02,0.0,-0.58869,0.00017,27.24041]
[1778923150299,32.82,77955.91,0.0,-0.58752,0.00017,27.26108]
[1778923150722,32.82,77955.91,0.0,-0.58752,0.00017,27.26108]
[1778923150764,32.82,77955.91,0.0,-0.58752,0.00017,27.26108]
[1778923151038,32.82,77955.91,0.0,-0.58752,0.00017,27.26108]
[1778923151074,32.82,77946.19,0.0,-0.58917,0.00017,27.23195]
[1778923151483,32.82,77946.19,0.0,-0.58917,0.00017,27.23195]
[1778923151633,32.82,77946.19,0.0,-0.58917,0.00017,27.23195]
[1778923151780,32.82,77946.19,0.0,-0.58917,0.00017,27.23195]
[1778923151861,32.82,77918.62,0.0,-0.59382,0.00017,27.14702]
[1778923153112,32.85,77916.29,0.0,-0.59413,0.00017,27.14104]
[1778923153832,32.85,77916.29,0.0,-0.59413,0.00017,27.14104]
[1778923154079,32.85,77916.29,0.0,-0.59413,0.00017,27.14104]
[1778923154196,32.85,77916.29,0.0,-0.59413,0.00017,27.14104]
[1778923154246,32.85,77916.29,0.0,-0.59413,0.00017,27.14104]
[1778923154256,32.85,77909.75,0.0,-0.59523,0.00017,27.12027]
[1778923155707,32.86,77909.75,0.0,-0.59519,0.00017,27.12102]
[1778923155899,32.86,77909.75,0.0,-0.59519,0.00017,27.12102]
[1778923155915,32.86,77909.75,0.0,-0.59519,0.00017,27.12102]
[1778923156033,32.86,77909.75,0.0,-0.59519,0.00017,27.12102]
[1778923156145,32.86,77909.75,0.0,-0.59519,0.00017,27.12102]
[1778923156216,32.86,77909.75,0.0,-0.59519,0.00017,27.12102]
[1778923156316,32.88,77890.61,0.0,-0.59835,0.00017,27.06016]
[1778923156732,32.88,77890.61,0.0,-0.59835,0.00017,27.06016]
[1778923157075,32.9,77907.88,0.0,-0.59538,0.00017,27.11708]
[1778923157887,32.93,77917.57,0.0,-0.59365,0.00017,27.14942]
[1778923158808,32.93,77917.57,0.0,-0.59365,0.00017,27.14942]
[1778923159157,32.93,77917.57,0.0,-0.59365,0.00017,27.14942]
[1778923159211,32.93,77917.57,0.0,-0.59365,0.00017,27.14942]
[1778923159262,32.93,77917.57,0.0,-0.59365,0.00017,27.14942]
[1778923159307,32.96,77935.07,0.0,-0.59062,0.00017,27.20488]
[1778923159691,32.98,77956.04,0.0,-0.58702,0.00017,27.26882]
[1778923161312,32.98,77956.04,0.0,-0.58702,0.00017,27.26882]
[1778923161364,32.98,77956.04,0.0,-0.58702,0.00017,27.26882]
[1778923161363,32.99,77965.98,0.0,-0.58531,0.00017,27.29839]
[1778923162228,32.99,77965.98,0.0,-0.58531,0.00017,27.29839]
[1778923162288,32.99,77965.98,0.0,-0.58531,0.00017,27.29839]
[1778923162334,32.99,77965.98,0.0,-0.58531,0.00017,27.29839]
[1778923162342,32.99,77963.75,0.0,-0.58568,0.00017,27.29198]
[1778923163707,33.0,77970.34,0.0,-0.58457,0.00017,27.31109]
[1778923166588,33.0,77971.9,0.0,-0.5843,0.00017,27.31566]
[1778923166998,33.0,77971.9,0.0,-0.5843,0.00017,27.31566]
[1778923167208,33.0,77971.9,0.0,-0.5843,0.00017,27.31566]
[1778923167312,33.0,77971.9,0.0,-0.5843,0.00017,27.31566]
[1778923168255,33.0,77970.08,0.0,-0.5846,0.00017,27.31054]
[1778923168277,33.0,77961.51,0.0,-0.58604,0.00017,27.28577]
[1778923168908,33.0,77961.51,0.0,-0.58604,0.00017,27.28577]
[1778923169719,33.0,77963.64,0.0,-0.58568,0.00017,27.29197]
[1778923169799,33.0,77966.67,0.0,-0.58517,0.00017,27.30082]
[1778923171631,33.01,77964.76,0.0,-0.58549,0.00017,27.29199]
[1778923172764,33.01,77959.6,0.0,-0.58636,0.00017,27.27703]
[1778923174782,33.01,77965.7,0.0,-0.58532,0.00017,27.29491]
[1778923179816,33.03,77974.1,0.0,-0.58385,0.00017,27.31985]
[1778923181015,33.03,77974.1,0.0,-0.58385,0.00017,27.31985]
[1778923181160,33.03,77971.4,0.0,-0.58431,0.00017,27.31218]
[1778923183845,33.03,77969.58,0.0,-0.5846,0.00017,27.30709]
[1778923185861,33.04,77975.53,0.0,-0.58359,0.00017,27.32419]
[1778923191012,33.04,77977.43,0.0,-0.58326,0.00017,27.32972]
[1778923191237,33.04,77977.43,0.0,-0.58326,0.00017,27.32972]
[1778923191253,33.04,77974.38,0.0,-0.58378,0.00017,27.32109]
[1778923193011,33.04,77974.38,0.0,-0.58377,0.00017,27.32112]
[1778923193085,33.04,77974.38,0.0,-0.58377,0.00017,27.32112]
[1778923193203,33.04,77974.38,0.0,-0.58377,0.00017,27.32112]
[1778923193249,33.04,77968.06,0.0,-0.58483,0.00017,27.30309]
[1778923194478,33.04,77968.06,0.0,-0.58483,0.00017,27.30309]
[1778923194482,33.04,77968.06,0.0,-0.58483,0.00017,27.30309]
[1778923194532,33.04,77968.06,0.0,-0.58483,0.00017,27.30309]
[1778923194679,33.04,77968.06,0.0,-0.58483,0.00017,27.30309]
[1778923195228,33.04,77968.06,0.0,-0.58483,0.00017,27.30309]
[1778923195335,33.04,77960.29,0.0,-0.58614,0.00017,27.28062]
[1778923195528,33.04,77960.29,0.0,-0.58614,0.00017,27.28062]
[1778923195792,33.04,77960.29,0.0,-0.58614,0.00017,27.28062]
[1778923195840,33.04,77960.29,0.0,-0.58614,0.00017,27.28062]
[1778923196111,33.04,77960.29,0.0,-0.58614,0.00017,27.28062]
[1778923196142,33.04,77960.29,0.0,-0.58614,0.00017,27.28062]
[1778923196209,33.04,77956.64,0.0,-0.58675,0.00017,27.26997]
[1778923196800,33.04,77956.64,0.0,-0.58675,0.00017,27.26997]
[1778923196856,33.04,77956.64,0.0,-0.58675,0.00017,27.26997]
[1778923197004,33.04,77956.64,0.0,-0.58675,0.00017,27.26997]
[1778923197096,33.04,77956.64,0.0,-0.58675,0.00017,27.26997]
[1778923197227,33.04,77956.64,0.0,-0.58675,0.00017,27.26997]
[1778923197236,33.04,77947.5,0.0,-0.58829,0.00017,27.243]
[1778923197479,33.04,77947.5,0.0,-0.58829,0.00017,27.243]
[1778923197587,33.04,77947.5,0.0,-0.58829,0.00017,27.243]
[1778923198069,33.04,77947.5,0.0,-0.58829,0.00017,27.243]
[1778923198388,33.04,77947.5,0.0,-0.58829,0.00017,27.243]
[1778923198122,33.04,77917.84,0.0,-0.59327,0.00017,27.15257]
[1778923198425,33.04,77917.84,0.0,-0.59327,0.00017,27.15257]
[1778923198537,33.04,77917.84,0.0,-0.59327,0.00017,27.15257]
[1778923198952,33.04,77918.4,0.0,-0.59318,0.00017,27.15432]
[1778923199743,33.04,77918.4,0.0,-0.59318,0.00017,27.15432]
[1778923199849,33.04,77918.4,0.0,-0.59318,0.00017,27.15432]
[1778923200096,33.04,77927.19,0.0,-0.5917,0.00017,27.18159]
[1778923201177,33.04,77927.19,0.0,-0.5917,0.00017,27.18159]
[1778923204591,33.05,77926.19,0.0,-0.59186,0.00017,27.17866]
[1778923206480,33.05,77929.69,0.0,-0.59127,0.00017,27.18949]
[1778923207011,33.05,77916.57,0.0,-0.59346,0.00017,27.14895]
[1778923208032,33.05,77916.57,0.0,-0.59346,0.00017,27.14895]
[1778923208113,33.05,77914.5,0.0,-0.5938,0.00017,27.14261]
[1778923210120,33.05,77914.02,0.0,-0.59388,0.00017,27.14117]
[1778923210222,33.05,77907.28,0.0,-0.59501,0.00017,27.11992]
[1778923211047,33.05,77907.28,0.0,-0.59501,0.00017,27.11993]
[1778923213064,33.06,77901.57,0.0,-0.59596,0.00017,27.10185]
[1778923215154,33.06,77901.67,0.0,-0.59594,0.00017,27.10226]
[1778923215367,33.06,77901.67,0.0,-0.59594,0.00017,27.10226]
[1778923215224,33.06,77915.0,0.0,-0.5937,0.00017,27.14449]
[1778923215573,33.06,77915.0,0.0,-0.5937,0.00017,27.14449]
[1778923215635,33.06,77915.0,0.0,-0.5937,0.00017,27.14449]
[1778923215638,33.06,77915.0,0.0,-0.5937,0.00017,27.14449]
[1778923215841,33.06,77915.0,0.0,-0.5937,0.00017,27.14449]
[1778923216084,33.06,77915.0,0.0,-0.5937,0.00017,27.14457]
[1778923217091,33.06,77932.16,0.0,-0.59081,0.00017,27.19764]
[1778923217912,33.06,77932.16,0.0,-0.59081,0.00017,27.19764]
[1778923217983,33.06,77932.16,0.0,-0.59081,0.00017,27.19764]
[1778923218105,33.06,77932.16,0.0,-0.59081,0.00017,27.19764]
[1778923218113,33.06,77932.16,0.0,-0.59081,0.00017,27.19764]
[1778923218163,33.06,77932.16,0.0,-0.59081,0.00017,27.19764]
[1778923218215,33.06,77929.38,0.0,-0.59127,0.00017,27.18926]
[1778923218768,33.06,77929.38,0.0,-0.59127,0.00017,27.18926]
[1778923223112,33.07,77928.67,0.0,-0.59137,0.00017,27.18742]
[1778923223143,33.07,77928.67,0.0,-0.59137,0.00017,27.18742]
[1778923223320,33.07,77928.67,0.0,-0.59137,0.00017,27.18742]
[1778923224741,33.07,77928.05,0.0,-0.59147,0.00017,27.18566]
[1778923225325,33.07,77928.05,0.0,-0.59147,0.00017,27.18566]
[1778923225387,33.07,77928.05,0.0,-0.59147,0.00017,27.18566]
[1778923225358,33.08,77943.23,0.0,-0.58891,0.00017,27.23173]
[1778923226301,33.08,77943.23,0.0,-0.58891,0.00017,27.23173]
[1778923226383,33.08,77951.05,0.0,-0.58759,0.00017,27.25518]
[1778923226696,33.08,77951.05,0.0,-0.58759,0.00017,27.25518]
[1778923226769,33.08,77951.05,0.0,-0.58759,0.00017,27.25518]
[1778923227162,33.08,77951.05,0.0,-0.58759,0.00017,27.25518]
[1778923228169,33.08,77960.12,0.0,-0.58606,0.00017,27.28185]
[1778923228563,33.08,77960.12,0.0,-0.58606,0.00017,27.28185]
[1778923228636,33.08,77960.12,0.0,-0.58606,0.00017,27.28185]
[1778923229177,33.08,77965.01,0.0,-0.58523,0.00017,27.29608]
[1778923230392,33.09,77971.55,0.0,-0.58412,0.00017,27.31499]
[1778923231010,33.09,77971.55,0.0,-0.58412,0.00017,27.31499]
[1778923232201,33.09,77960.96,0.0,-0.58591,0.00017,27.28114]
[1778923233207,33.09,77958.55,0.0,-0.58631,0.00017,27.27418]
[1778923236605,33.09,77958.46,0.0,-0.58631,0.00017,27.27411]
[1778923239247,33.1,77964.92,0.0,-0.58522,0.00017,27.29303]
[1778923242271,33.1,77958.27,0.0,-0.58632,0.00017,27.2739]
[1778923242541,33.1,77958.27,0.0,-0.58632,0.00017,27.2739]
[1778923243279,33.1,77961.39,0.0,-0.5858,0.00017,27.28304]
[1778923245296,33.1,77966.62,0.0,-0.58491,0.00017,27.29826]
[1778923250328,33.11,77963.35,0.0,-0.58544,0.00017,27.28917]
[1778923251757,33.12,77964.44,0.0,-0.58524,0.00017,27.29249]
[1778923251796,33.12,77964.44,0.0,-0.58524,0.00017,27.29249]
[1778923251998,33.12,77964.44,0.0,-0.58524,0.00017,27.29249]
[1778923252343,33.12,77959.14,0.0,-0.58613,0.00017,27.27714]
[1778923255311,33.12,77963.31,0.0,-0.58542,0.00017,27.28938]
[1778923255351,33.12,77963.31,0.0,-0.58542,0.00017,27.28938]
[1778923255467,33.12,77963.31,0.0,-0.58542,0.00017,27.28938]
[1778923255408,33.12,77979.42,0.0,-0.58271,0.00017,27.33537]
[1778923255552,33.12,77979.42,0.0,-0.58271,0.00017,27.33537]
[1778923256375,33.12,77979.42,0.0,-0.5827,0.00017,27.33549]
[1778923256783,33.12,77979.42,0.0,-0.5827,0.00017,27.33549]
[1778923257215,33.12,77979.42,0.0,-0.5827,0.00017,27.33549]
[1778923257382,33.12,77984.95,0.0,-0.58177,0.00017,27.35096]
[1778923257708,33.12,77984.95,0.0,-0.58177,0.00017,27.35096]
[1778923257755,33.12,77984.95,0.0,-0.58177,0.00017,27.35096]
[1778923257792,33.12,77984.95,0.0,-0.58177,0.00017,27.35096]
[1778923258053,33.12,77984.95,0.0,-0.58177,0.00017,27.35096]
[1778923258134,33.12,77984.95,0.0,-0.58177,0.00017,27.35096]
[1778923258164,33.12,77984.95,0.0,-0.58177,0.00017,27.35096]
[1778923258390,33.12,77980.35,0.0,-0.58254,0.00017,27.33812]
[1778923261540,33.13,77982.4,0.0,-0.58219,0.00017,27.34397]
[1778923261608,33.13,77982.4,0.0,-0.58219,0.00017,27.34397]
[1778923261955,33.13,77982.4,0.0,-0.58219,0.00017,27.34397]
[1778923262189,33.13,77982.4,0.0,-0.58219,0.00017,27.34397]
[1778923262420,33.13,77979.56,0.0,-0.58267,0.00017,27.33601]
[1778923262538,33.13,77979.56,0.0,-0.58267,0.00017,27.33601]
[1778923262761,33.13,77979.56,0.0,-0.58267,0.00017,27.33601]
[1778923263430,33.13,77991.73,0.0,-0.58062,0.00017,27.36987]
[1778923264435,33.13,78004.18,0.0,-0.57851,0.00017,27.40381]
[1778923264981,33.13,78004.18,0.0,-0.57851,0.00017,27.40381]
[1778923265135,33.13,78004.18,0.0,-0.57851,0.00017,27.40381]
[1778923265146,33.13,78004.18,0.0,-0.57851,0.00017,27.40381]
[1778923265170,33.13,78004.18,0.0,-0.57851,0.00017,27.40381]
[1778923265190,33.13,78004.18,0.0,-0.57851,0.00017,27.40381]
[1778923265227,33.13,78004.18,0.0,-0.57851,0.00017,27.40381]
[1778923265441,33.13,78010.61,0.0,-0.57743,0.00017,27.42106]
[1778923265958,33.13,78010.61,0.0,-0.57743,0.00017,27.42106]
[1778923266025,33.13,78010.61,0.0,-0.57743,0.00017,27.42106]
[1778923266449,33.13,78013.36,0.0,-0.57696,0.00017,27.42839]
[1778923269641,33.13,78014.26,0.0,-0.5768,0.00017,27.43088]
[1778923270165,33.13,78014.26,0.0,-0.5768,0.00017,27.43088]
[1778923270509,33.13,78011.45,0.0,-0.57727,0.00017,27.42345]
[1778923270724,33.13,78011.45,0.0,-0.57727,0.00017,27.42345]
[1778923270809,33.13,78011.45,0.0,-0.57727,0.00017,27.42345]
[1778923270973,33.13,78011.45,0.0,-0.57727,0.00017,27.42345]
[1778923271496,33.14,77965.2,0.0,-0.58505,0.00017,27.29561]
[1778923272434,33.14,77965.2,0.0,-0.58505,0.00017,27.29561]
[1778923272495,33.14,77965.2,0.0,-0.58505,0.00017,27.29561]
[1778923273498,33.14,77960.95,0.0,-0.58575,0.00017,27.2835]
[1778923277012,33.15,77958.39,0.0,-0.58617,0.00017,27.27631]
[1778923281585,33.15,77963.11,0.0,-0.58536,0.00017,27.29021]
[1778923281763,33.15,77963.11,0.0,-0.58536,0.00017,27.29021]
[1778923281805,33.15,77963.11,0.0,-0.58536,0.00017,27.29021]
[1778923282085,33.15,77963.11,0.0,-0.58536,0.00017,27.29021]
[1778923282088,33.17,77969.56,0.0,-0.58423,0.00017,27.30941]
[1778923282615,33.17,77969.56,0.0,-0.58423,0.00017,27.30941]
[1778923283551,33.17,77969.56,0.0,-0.58423,0.00017,27.30941]
[1778923282670,33.18,77982.8,0.0,-0.58198,0.00017,27.34707]
[1778923285132,33.18,77980.13,0.0,-0.58243,0.00017,27.33961]
[1778923285347,33.2,77978.32,0.0,-0.58268,0.00017,27.33541]
[1778923285828,33.2,77972.59,0.0,-0.58363,0.00017,27.31936]
[1778923287816,33.22,77966.15,0.0,-0.58465,0.00017,27.30203]
[1778923293641,33.34,77963.95,0.0,-0.5847,0.00017,27.29718]
[1778923296563,33.34,77967.99,0.0,-0.58402,0.00017,27.30873]
[1778923295655,33.34,77974.2,0.0,-0.58298,0.00017,27.32631]
[1778923300690,33.35,77974.03,0.0,-0.58298,0.00017,27.3262]
[1778923304201,33.35,77973.92,0.0,-0.58299,0.00017,27.32605]
[1778923309752,33.42,77974.81,0.0,-0.58265,0.00017,27.33138]
[1778923314787,33.5,77974.33,0.0,-0.58251,0.00017,27.33318]
[1778923315918,33.5,77974.33,0.0,-0.58251,0.00017,27.33318]
[1778923317099,33.51,77977.42,0.0,-0.58196,0.00017,27.34231]
[1778923318160,33.51,77977.7,0.0,-0.58191,0.00017,27.34314]
[1778923318862,33.52,77975.76,0.0,-0.58223,0.00017,27.33783]
[1778923321388,33.52,77974.89,0.0,-0.58237,0.00017,27.33554]
[1778923321565,33.52,77974.89,0.0,-0.58237,0.00017,27.33554]
[1778923321591,33.52,77969.26,0.0,-0.58329,0.00017,27.31997]
[1778923321759,33.52,77969.26,0.0,-0.58329,0.00017,27.31997]
[1778923322426,33.52,77946.18,0.0,-0.58712,0.00017,27.25419]
[1778923324356,33.52,77946.45,0.0,-0.58708,0.00017,27.25497]
[1778923324464,33.52,77946.45,0.0,-0.58708,0.00017,27.25497]
[1778923324510,33.54,77946.24,0.0,-0.58706,0.00017,27.25518]
[1778923324608,33.54,77946.24,0.0,-0.58706,0.00017,27.25518]
[1778923325152,33.54,77946.24,0.0,-0.58706,0.00017,27.25518]
[1778923325154,33.54,77934.16,0.0,-0.58906,0.00017,27.21977]
[1778923325854,33.54,77934.16,0.0,-0.58906,0.00017,27.21977]
[1778923325883,33.54,77934.16,0.0,-0.58906,0.00017,27.21977]
[1778923325973,33.55,77916.94,0.0,-0.59189,0.00017,27.16855]
[1778923326875,33.55,77917.11,0.0,-0.59186,0.00017,27.16911]
[1778923328499,33.55,77917.11,0.0,-0.59186,0.00017,27.16911]
[1778923328580,33.55,77917.11,0.0,-0.59186,0.00017,27.16911]
[1778923328599,33.55,77917.11,0.0,-0.59186,0.00017,27.16911]
[1778923328546,33.55,77908.84,0.0,-0.59321,0.00017,27.14399]
[1778923329096,33.55,77908.84,0.0,-0.59321,0.00017,27.14399]
[1778923329165,33.55,77900.21,0.0,-0.59464,0.00017,27.11728]
[1778923330914,33.56,77884.93,0.0,-0.59716,0.00016,27.06922]
[1778923332503,33.56,77888.75,0.0,-0.59653,0.00016,27.08134]
[1778923334038,33.56,77888.41,0.0,-0.59658,0.00016,27.08026]
[1778923334124,33.56,77897.14,0.0,-0.59514,0.00017,27.10782]
[1778923335011,33.56,77897.14,0.0,-0.59514,0.00017,27.10782]
[1778923335060,33.56,77897.14,0.0,-0.59514,0.00017,27.10782]
[1778923335155,33.56,77897.14,0.0,-0.59514,0.00017,27.10782]
[1778923335223,33.56,77914.51,0.0,-0.59227,0.00017,27.16144]
[1778923336237,33.56,77914.51,0.0,-0.59227,0.00017,27.16144]
[1778923336264,33.56,77924.52,0.0,-0.59061,0.00017,27.19177]
[1778923337591,33.56,77924.52,0.0,-0.59061,0.00017,27.19177]
[1778923336955,33.56,77924.42,0.0,-0.59062,0.00017,27.19155]
[1778923337735,33.56,77924.42,0.0,-0.59062,0.00017,27.19155]
[1778923337786,33.56,77924.42,0.0,-0.59062,0.00017,27.19155]
[1778923338179,33.56,77924.42,0.0,-0.59062,0.00017,27.19155]
[1778923338244,33.56,77935.28,0.0,-0.58882,0.00017,27.22396]
[1778923338734,33.56,77935.28,0.0,-0.58882,0.00017,27.22396]
[1778923339167,33.56,77935.28,0.0,-0.58882,0.00017,27.22396]
[1778923339330,33.56,77935.28,0.0,-0.58882,0.00017,27.22396]
[1778923339427,33.56,77946.39,0.0,-0.58698,0.00017,27.25652]
[1778923340985,33.56,77960.73,0.0,-0.58459,0.00017,27.2977]
[1778923342118,33.56,77960.73,0.0,-0.58459,0.00017,27.2977]
[1778923342159,33.56,77960.73,0.0,-0.58459,0.00017,27.2977]
[1778923342249,33.56,77960.73,0.0,-0.58459,0.00017,27.2977]
[1778923342574,33.57,77970.16,0.0,-0.58302,0.00017,27.32435]
[1778923343158,33.57,77970.16,0.0,-0.58302,0.00017,27.32435]
[1778923343259,33.57,77975.98,0.0,-0.58205,0.00017,27.34049]
[1778923343979,33.57,77975.98,0.0,-0.58205,0.00017,27.34049]
[1778923344293,33.57,77975.98,0.0,-0.58205,0.00017,27.34049]
[1778923344385,33.57,77975.98,0.0,-0.58205,0.00017,27.34049]
[1778923344555,33.57,77975.98,0.0,-0.58205,0.00017,27.34049]
[1778923344607,33.57,77961.32,0.0,-0.58448,0.00017,27.29958]
[1778923344739,33.57,77961.32,0.0,-0.58448,0.00017,27.29958]
[1778923346019,33.57,77949.89,0.0,-0.58637,0.00017,27.26706]
[1778923347025,33.57,77955.37,0.0,-0.58546,0.00017,27.28281]
[1778923347709,33.57,77955.37,0.0,-0.58546,0.00017,27.28281]
[1778923347793,33.57,77955.37,0.0,-0.58546,0.00017,27.28281]
[1778923347843,33.57,77955.37,0.0,-0.58546,0.00017,27.28281]
[1778923348033,33.57,77962.4,0.0,-0.58429,0.00017,27.30281]
[1778923349043,33.57,77954.39,0.0,-0.58562,0.00017,27.28009]
[1778923350756,33.57,77951.83,0.0,-0.58604,0.00017,27.27278]
[1778923350829,33.57,77951.83,0.0,-0.58604,0.00017,27.27278]
[1778923350952,33.57,77951.83,0.0,-0.58604,0.00017,27.27278]
[1778923351057,33.57,77949.86,0.0,-0.58637,0.00017,27.26375]
[1778923352388,33.57,77949.86,0.0,-0.58637,0.00017,27.26375]
[1778923352467,33.57,77949.86,0.0,-0.58637,0.00017,27.26375]
[1778923352504,33.57,77949.86,0.0,-0.58637,0.00017,27.26375]
[1778923352605,33.58,77940.85,0.0,-0.58786,0.00017,27.23768]
[1778923356426,33.58,77944.13,0.0,-0.58731,0.00017,27.24734]
[1778923358078,33.58,77942.02,0.0,-0.58766,0.00017,27.24128]
[1778923358979,33.58,77946.5,0.0,-0.58691,0.00017,27.25435]
[1778923359112,33.58,77951.37,0.0,-0.5861,0.00017,27.26844]
[1778923361571,33.58,77957.78,0.0,-0.58503,0.00017,27.28686]
[1778923363141,33.59,77951.28,0.0,-0.58611,0.00017,27.26831]
[1778923365206,33.59,77947.44,0.0,-0.58674,0.00017,27.25727]
[1778923365307,33.59,77946.93,0.0,-0.58682,0.00017,27.25584]
[1778923367482,33.59,77946.93,0.0,-0.58682,0.00017,27.25588]
[1778923367537,33.59,77946.93,0.0,-0.58682,0.00017,27.25588]
[1778923367615,33.59,77946.93,0.0,-0.58682,0.00017,27.25588]
[1778923369182,33.59,77952.62,0.0,-0.58587,0.00017,27.27239]
[1778923370189,33.59,77956.92,0.0,-0.58516,0.00017,27.28471]
[1778923370685,33.59,77956.92,0.0,-0.58516,0.00017,27.28471]
[1778923372900,33.59,77955.31,0.0,-0.58542,0.00017,27.28017]
[1778923372985,33.59,77955.31,0.0,-0.58542,0.00017,27.28017]
[1778923373210,33.59,77963.25,0.0,-0.5841,0.00017,27.30271]
[1778923375225,33.6,77965.5,0.0,-0.58372,0.00017,27.30911]
[1778923380569,33.6,77960.87,0.0,-0.58448,0.00017,27.29623]
[1778923381720,33.6,77955.78,0.0,-0.58532,0.00017,27.28185]
[1778923381795,33.6,77955.78,0.0,-0.58532,0.00017,27.28185]
[1778923382275,33.6,77948.71,0.0,-0.58649,0.00017,27.26161]
[1778923384289,33.6,77944.53,0.0,-0.58718,0.00017,27.24959]
[1778923389323,33.61,77945.08,0.0,-0.58707,0.00017,27.25138]
[1778923394359,33.61,77950.63,0.0,-0.58614,0.00017,27.26757]
[1778923399436,33.61,77953.26,0.0,-0.5857,0.00017,27.27521]
[1778923402366,33.62,77960.89,0.0,-0.58443,0.00017,27.29697]
[1778923402433,33.62,77960.89,0.0,-0.58443,0.00017,27.29697]
[1778923402463,33.62,77966.35,0.0,-0.58352,0.00017,27.31236]
[1778923406146,33.62,77968.14,0.0,-0.58321,0.00017,27.31754]
[1778923407450,33.62,77974.74,0.0,-0.58211,0.00017,27.33595]
[1778923411727,33.63,77973.86,0.0,-0.58225,0.00017,27.33039]
[1778923411805,33.63,77973.86,0.0,-0.58225,0.00017,27.33039]
[1778923411843,33.63,77973.86,0.0,-0.58225,0.00017,27.33039]
[1778923412240,33.63,77973.86,0.0,-0.58225,0.00017,27.33039]
[1778923412415,33.63,77973.86,0.0,-0.58225,0.00017,27.33039]
[1778923412465,33.63,77973.86,0.0,-0.58225,0.00017,27.33039]
[1778923412567,33.63,77991.27,0.0,-0.57936,0.00017,27.37781]
[1778923412882,33.63,77991.27,0.0,-0.57936,0.00017,27.37781]
[1778923412887,33.63,77991.27,0.0,-0.57936,0.00017,27.37781]
[1778923412952,33.63,77991.27,0.0,-0.57936,0.00017,27.37781]
[1778923413116,33.63,77991.27,0.0,-0.57936,0.00017,27.37781]
[1778923413493,33.63,77992.54,0.0,-0.57914,0.00017,27.38125]
[1778923414029,33.63,77992.54,0.0,-0.57914,0.00017,27.38125]
[1778923414564,33.63,77992.54,0.0,-0.57914,0.00017,27.38125]
[1778923414612,33.63,77992.54,0.0,-0.57914,0.00017,27.38125]
[1778923414603,33.63,78013.49,0.0,-0.57566,0.00017,27.4363]
[1778923414766,33.63,78013.49,0.0,-0.57566,0.00017,27.4363]
[1778923414779,33.63,78013.49,0.0,-0.57566,0.00017,27.4363]
[1778923414818,33.63,78013.49,0.0,-0.57566,0.00017,27.4363]
[1778923415139,33.63,78013.49,0.0,-0.57566,0.00017,27.4363]
[1778923415508,33.63,78013.49,0.0,-0.57566,0.00017,27.4363]
[1778923415519,33.63,78013.49,0.0,-0.57566,0.00017,27.4363]
[1778923415548,33.63,78013.49,0.0,-0.57566,0.00017,27.4363]
[1778923415591,33.64,78025.29,0.0,-0.57369,0.00017,27.46637]
[1778923417496,33.64,78025.29,0.0,-0.57369,0.00017,27.46637]
[1778923417565,33.64,78025.29,0.0,-0.57369,0.00017,27.46637]
[1778923417599,33.64,78027.8,0.0,-0.57327,0.00017,27.47269]
[1778923420207,33.64,78027.52,0.0,-0.57332,0.00017,27.472]
[1778923420266,33.64,78027.52,0.0,-0.57332,0.00017,27.472]
[1778923420542,33.64,78022.23,0.0,-0.5742,0.00017,27.45869]
[1778923425580,33.64,78025.38,0.0,-0.57367,0.00017,27.46672]
[1778923430445,33.64,78029.18,0.0,-0.57303,0.00017,27.47634]
[1778923430598,33.64,78029.18,0.0,-0.57303,0.00017,27.47634]
[1778923430697,33.64,78037.17,0.0,-0.57169,0.00017,27.49618]
[1778923431329,33.64,78037.17,0.0,-0.57169,0.00017,27.49618]
[1778923431369,33.64,78037.17,0.0,-0.57169,0.00017,27.49618]
[1778923432627,33.64,78044.27,0.0,-0.57051,0.00017,27.51357]
[1778923432939,33.64,78044.27,0.0,-0.57051,0.00017,27.51357]
[1778923437662,33.65,78051.03,0.0,-0.56937,0.00017,27.52995]
[1778923438284,33.65,78051.03,0.0,-0.56937,0.00017,27.52995]
[1778923438670,33.65,78053.7,0.0,-0.56893,0.00017,27.53634]
[1778923441216,33.65,78058.09,0.0,-0.56819,0.00017,27.54677]
[1778923441891,33.65,78060.36,0.0,-0.56782,0.00017,27.55212]
[1778923442693,33.65,78060.36,0.0,-0.56782,0.00017,27.55212]
[1778923442719,33.65,78060.36,0.0,-0.56782,0.00017,27.55212]
[1778923442744,33.65,78048.18,0.0,-0.56984,0.00017,27.52317]
[1778923442854,33.65,78048.18,0.0,-0.56984,0.00017,27.52317]
[1778923443127,33.65,78048.18,0.0,-0.56984,0.00017,27.52317]
[1778923443273,33.65,78048.18,0.0,-0.56984,0.00017,27.52317]
[1778923443706,33.65,78048.18,0.0,-0.56984,0.00017,27.52319]
[1778923446733,33.65,78031.97,0.0,-0.57253,0.00017,27.48365]
[1778923448075,33.65,78032.33,0.0,-0.57247,0.00017,27.48457]
[1778923448111,33.65,78032.33,0.0,-0.57247,0.00017,27.48457]
[1778923448167,33.65,78032.33,0.0,-0.57247,0.00017,27.48457]
[1778923448305,33.65,78032.33,0.0,-0.57247,0.00017,27.48457]
[1778923448761,33.65,78031.7,0.0,-0.57258,0.00017,27.483]
[1778923449532,33.65,78031.7,0.0,-0.57258,0.00017,27.483]
[1778923449584,33.65,78031.7,0.0,-0.57258,0.00017,27.483]
[1778923449755,33.65,78018.91,0.0,-0.5747,0.00017,27.45084]
[1778923451771,33.65,78005.65,0.0,-0.57691,0.00017,27.41666]
[1778923452640,33.65,78005.65,0.0,-0.57691,0.00017,27.41666]
[1778923452776,33.65,78000.07,0.0,-0.57784,0.00017,27.402]
[1778923456368,33.65,77995.6,0.0,-0.57858,0.00017,27.39014]
[1778923458400,33.65,77991.64,0.0,-0.57924,0.00017,27.37955]
[1778923458462,33.65,77976.73,0.0,-0.58172,0.00017,27.33915]
[1778923459330,33.65,77976.73,0.0,-0.58172,0.00017,27.33915]
[1778923460327,33.65,77982.24,0.0,-0.5808,0.00017,27.35421]
[1778923461396,33.65,77988.83,0.0,-0.57971,0.00017,27.37202]
[1778923462292,33.65,77988.83,0.0,-0.57971,0.00017,27.37202]
[1778923467882,33.65,77989.4,0.0,-0.57962,0.00017,27.37347]
[1778923469823,33.65,77989.58,0.0,-0.57959,0.00017,27.37394]
[1778923471480,33.65,77988.64,0.0,-0.57975,0.00017,27.3714]
[1778923472599,33.65,77984.47,0.0,-0.58045,0.00017,27.35675]
[1778923474286,33.65,77988.85,0.0,-0.57973,0.00017,27.36856]
[1778923475941,33.65,77983.85,0.0,-0.58056,0.00017,27.35502]
[1778923476950,33.65,77977.96,0.0,-0.58154,0.00017,27.33896]
[1778923480741,33.65,77979.08,0.0,-0.58135,0.00017,27.34202]
[1778923483572,33.65,77984.72,0.0,-0.58042,0.00017,27.35735]
[1778923489032,33.64,77985.94,0.0,-0.58022,0.00017,27.3606]
[1778923495564,33.64,77987.76,0.0,-0.57992,0.00017,27.36548]
[1778923495854,33.64,77987.75,0.0,-0.57992,0.00017,27.36545]
[1778923496084,33.64,77987.75,0.0,-0.57992,0.00017,27.36545]
[1778923496185,33.64,77998.44,0.0,-0.57814,0.00017,27.39397]
[1778923498297,33.64,77990.27,0.0,-0.5795,0.00017,27.37218]
[1778923499098,33.64,77990.27,0.0,-0.5795,0.00017,27.37218]
[1778923499208,33.64,77990.27,0.0,-0.5795,0.00017,27.37218]
[1778923499430,33.64,77988.15,0.0,-0.57986,0.00017,27.36647]
[1778923501119,33.64,77991.17,0.0,-0.57936,0.00017,27.37456]
[1778923506156,33.64,77994.42,0.0,-0.57882,0.00017,27.38318]
[1778923511189,33.64,77995.82,0.0,-0.57859,0.00017,27.38682]
[1778923512196,33.64,77991.03,0.0,-0.57939,0.00017,27.37401]
[1778923517232,33.63,77989.59,0.0,-0.57964,0.00017,27.37005]
[1778923519698,33.63,77990.42,0.0,-0.5795,0.00017,27.37226]
[1778923521260,33.63,77996.46,0.0,-0.5785,0.00017,27.38832]
[1778923522129,33.63,77996.46,0.0,-0.5785,0.00017,27.38832]
[1778923522266,33.63,78002.31,0.0,-0.57753,0.00017,27.40379]
[1778923523852,33.63,78006.21,0.0,-0.57688,0.00017,27.41403]
[1778923528161,33.63,78003.25,0.0,-0.57737,0.00017,27.40632]
[1778923530499,33.64,78008.81,0.0,-0.57644,0.00017,27.42085]
[1778923532138,33.64,78012.4,0.0,-0.57585,0.00017,27.42678]
[1778923532337,33.64,78017.48,0.0,-0.57501,0.00017,27.43982]
[1778923533676,33.64,78017.48,0.0,-0.57501,0.00017,27.43982]
[1778923534470,33.64,78017.51,0.0,-0.575,0.00017,27.43998]
[1778923537616,33.64,78011.93,0.0,-0.57593,0.00017,27.42565]
[1778923539098,33.64,78016.0,0.0,-0.57525,0.00017,27.43613]
[1778923540394,33.64,78024.22,0.0,-0.57388,0.00017,27.45707]
[1778923541032,33.64,78024.22,0.0,-0.57388,0.00017,27.45707]
[1778923541190,33.64,78024.22,0.0,-0.57388,0.00017,27.45707]
[1778923541693,33.64,78024.22,0.0,-0.57388,0.00017,27.45707]
[1778923541767,33.64,78035.14,0.0,-0.57205,0.00017,27.48439]
[1778923542675,33.64,78035.14,0.0,-0.57205,0.00017,27.48439]
[1778923542697,33.64,78035.14,0.0,-0.57205,0.00017,27.48439]
[1778923542735,33.64,78035.14,0.0,-0.57205,0.00017,27.48439]
[1778923542740,33.64,78035.14,0.0,-0.57205,0.00017,27.48439]
[1778923542770,33.64,78045.18,0.0,-0.57038,0.00017,27.50899]
[1778923544420,33.64,78048.98,0.0,-0.56975,0.00017,27.51817]
[1778923545100,33.64,78048.98,0.0,-0.56975,0.00017,27.51817]
[1778923547093,33.64,78051.69,0.0,-0.56929,0.00017,27.5247]
[1778923547246,33.64,78051.69,0.0,-0.56929,0.00017,27.5247]
[1778923547789,33.64,78051.69,0.0,-0.56929,0.00017,27.5247]
[1778923547874,33.64,78061.96,0.0,-0.56758,0.00017,27.54903]
[1778923547932,33.64,78061.96,0.0,-0.56758,0.00017,27.54903]
[1778923548449,33.64,78061.96,0.0,-0.56758,0.00017,27.54903]
[1778923548975,33.64,78061.96,0.0,-0.56758,0.00017,27.54903]
[1778923549761,33.64,78061.96,0.0,-0.56758,0.00017,27.54903]
[1778923549798,33.64,78061.96,0.0,-0.56758,0.00017,27.54903]
[1778923549829,33.65,78058.38,0.0,-0.56817,0.00017,27.54062]
[1778923551430,33.65,78058.38,0.0,-0.56817,0.00017,27.54062]
[1778923552189,33.65,78056.4,0.0,-0.5685,0.00017,27.53595]
[1778923552245,33.65,78056.4,0.0,-0.5685,0.00017,27.53595]
[1778923552397,33.65,78056.4,0.0,-0.5685,0.00017,27.53595]
[1778923552751,33.65,78041.54,0.0,-0.57098,0.00017,27.50023]
[1778923554411,33.64,78041.54,0.0,-0.57098,0.00017,27.50019]
[1778923554481,33.64,78041.54,0.0,-0.57098,0.00017,27.50019]
[1778923554626,33.64,78041.54,0.0,-0.57098,0.00017,27.50019]
[1778923554830,33.64,78041.54,0.0,-0.57098,0.00017,27.50019]
[1778923554841,33.64,78017.9,0.0,-0.57492,0.00017,27.44117]
[1778923554909,33.64,78017.9,0.0,-0.57492,0.00017,27.44117]
[1778923555500,33.64,78017.9,0.0,-0.57492,0.00017,27.44115]
[1778923556507,33.64,78007.62,0.0,-0.57663,0.00017,27.41468]
[1778923557515,33.64,78010.34,0.0,-0.57618,0.00017,27.42173]
[1778923560492,33.64,78010.95,0.0,-0.57607,0.00017,27.42332]
[1778923560591,33.64,78016.1,0.0,-0.57522,0.00017,27.43657]
[1778923561226,33.64,78016.1,0.0,-0.57522,0.00017,27.43657]
[1778923561255,33.64,78016.1,0.0,-0.57522,0.00017,27.43657]
[1778923561415,33.64,78016.1,0.0,-0.57522,0.00017,27.43657]
[1778923561485,33.64,78016.1,0.0,-0.57522,0.00017,27.43657]
[1778923561554,33.64,78016.1,0.0,-0.57522,0.00017,27.43657]
[1778923561615,33.64,78016.1,0.0,-0.57522,0.00017,27.43657]
[1778923562755,33.64,78018.2,0.0,-0.57487,0.00017,27.44195]
[1778923562760,33.64,78018.2,0.0,-0.57487,0.00017,27.44195]
[1778923562791,33.64,78018.2,0.0,-0.57487,0.00017,27.44195]
[1778923562838,33.64,78018.2,0.0,-0.57487,0.00017,27.44195]
[1778923562892,33.64,78015.91,0.0,-0.57525,0.00017,27.43606]
[1778923563096,33.64,78015.91,0.0,-0.57525,0.00017,27.43606]
[1778923563167,33.64,78015.91,0.0,-0.57525,0.00017,27.43606]
[1778923563204,33.64,78015.91,0.0,-0.57525,0.00017,27.43606]
[1778923563232,33.64,78015.91,0.0,-0.57525,0.00017,27.43606]
[1778923563509,33.64,78015.91,0.0,-0.57525,0.00017,27.43606]
[1778923563645,33.64,78015.91,0.0,-0.57525,0.00017,27.43606]
[1778923563713,33.64,78012.45,0.0,-0.57583,0.00017,27.42717]
[1778923564489,33.64,78012.45,0.0,-0.57583,0.00017,27.42717]
[1778923564637,33.64,78012.45,0.0,-0.57583,0.00017,27.42717]
[1778923566802,33.64,78009.95,0.0,-0.57624,0.00017,27.42073]
[1778923566845,33.64,78009.95,0.0,-0.57624,0.00017,27.42073]
[1778923570765,33.64,78019.56,0.0,-0.57464,0.00017,27.44541]
[1778923572649,33.64,78029.28,0.0,-0.57302,0.00017,27.46993]
[1778923573448,33.64,78029.28,0.0,-0.57302,0.00017,27.46993]
[1778923573526,33.64,78029.28,0.0,-0.57302,0.00017,27.46993]
[1778923573814,33.64,78029.28,0.0,-0.57302,0.00017,27.46993]
[1778923573902,33.64,78029.28,0.0,-0.57302,0.00017,27.46993]
[1778923573893,33.65,78032.05,0.0,-0.57256,0.00017,27.47688]
[1778923573972,33.65,78032.05,0.0,-0.57256,0.00017,27.47688]
[1778923574011,33.65,78032.05,0.0,-0.57256,0.00017,27.47688]
[1778923574040,33.65,78032.05,0.0,-0.57256,0.00017,27.47688]
[1778923574080,33.65,78032.05,0.0,-0.57256,0.00017,27.47688]
[1778923574288,33.65,78032.05,0.0,-0.57256,0.00017,27.47688]
[1778923575199,33.65,78032.05,0.0,-0.57256,0.00017,27.47688]
[1778923575237,33.65,78032.05,0.0,-0.57256,0.00017,27.47688]
[1778923575892,33.65,78049.86,0.0,-0.56959,0.00017,27.52043]
[1778923576118,33.65,78049.86,0.0,-0.56959,0.00017,27.52043]
[1778923576679,33.65,78049.86,0.0,-0.56959,0.00017,27.52043]
[1778923578692,33.65,78056.92,0.0,-0.56841,0.00017,27.53728]
[1778923582561,33.65,78058.62,0.0,-0.56812,0.00017,27.54133]
[1778923584275,33.65,78058.51,0.0,-0.56814,0.00017,27.5411]
[1778923584496,33.65,78058.51,0.0,-0.56814,0.00017,27.5411]
[1778923584884,33.65,78045.23,0.0,-0.57035,0.00017,27.50938]
[1778923584995,33.65,78045.23,0.0,-0.57035,0.00017,27.50938]
[1778923585129,33.65,78045.23,0.0,-0.57035,0.00017,27.50938]
[1778923585740,33.65,78045.23,0.0,-0.57035,0.00017,27.50941]
[1778923587173,33.65,78042.11,0.0,-0.57086,0.00017,27.50186]
[1778923587221,33.65,78042.11,0.0,-0.57086,0.00017,27.50186]
[1778923587757,33.65,78042.92,0.0,-0.57073,0.00017,27.50383]
[1778923592790,33.65,78037.61,0.0,-0.57163,0.00017,27.4874]
[1778923595810,33.65,78029.88,0.0,-0.57291,0.00017,27.46834]
[1778923601852,33.65,78028.15,0.0,-0.5732,0.00017,27.46406]
[1778923606887,33.65,78024.14,0.0,-0.57387,0.00017,27.45395]
[1778923612200,33.65,78021.94,0.0,-0.57425,0.00017,27.44819]
[1778923617965,33.64,78017.85,0.0,-0.57495,0.00017,27.4375]
[1778923622999,33.64,78020.59,0.0,-0.57449,0.00017,27.44448]
[1778923628035,33.64,78017.48,0.0,-0.57501,0.00017,27.43653]
[1778923632309,33.64,78017.79,0.0,-0.57496,0.00017,27.4373]
[1778923632379,33.64,78017.79,0.0,-0.57496,0.00017,27.4373]
[1778923632509,33.64,78007.77,0.0,-0.57663,0.00017,27.41147]
[1778923633070,33.64,78007.77,0.0,-0.57663,0.00017,27.41148]
[1778923635664,33.64,78002.72,0.0,-0.57747,0.00017,27.39829]
[1778923636423,33.64,78002.72,0.0,-0.57747,0.00017,27.39829]
[1778923636499,33.64,78002.72,0.0,-0.57747,0.00017,27.39829]
[1778923636928,33.64,78009.37,0.0,-0.57636,0.00017,27.41566]
[1778923642133,33.64,78011.74,0.0,-0.57597,0.00017,27.42182]
[1778923644712,33.64,78017.82,0.0,-0.57495,0.00017,27.43743]
[1778923650190,33.64,78018.98,0.0,-0.57476,0.00017,27.44036]
[1778923654447,33.64,78019.79,0.0,-0.57464,0.00017,27.43904]
[1778923654537,33.64,78031.91,0.0,-0.57262,0.00017,27.46955]
[1778923655225,33.64,78031.91,0.0,-0.57262,0.00017,27.46954]
[1778923659864,33.64,78034.48,0.0,-0.57219,0.00017,27.4759]
[1778923669990,33.64,78029.0,0.0,-0.5731,0.00017,27.46232]
[1778923678385,33.64,78025.88,0.0,-0.57361,0.00017,27.45466]
[1778923682732,33.65,78016.22,0.0,-0.57521,0.00017,27.43023]
[1778923685000,33.65,78013.57,0.0,-0.57565,0.00017,27.4234]
[1778923690428,33.65,78010.37,0.0,-0.57618,0.00017,27.41522]
[1778923690470,33.65,78010.37,0.0,-0.57618,0.00017,27.41522]
[1778923695506,33.65,78012.28,0.0,-0.57586,0.00017,27.4202]
[1778923700540,33.65,78005.59,0.0,-0.57697,0.00017,27.40287]
[1778923705575,33.65,78008.15,0.0,-0.57654,0.00017,27.40955]
[1778923708596,33.65,78013.62,0.0,-0.57563,0.00017,27.42367]
[1778923710610,33.65,78008.04,0.0,-0.57656,0.00017,27.40926]
[1778923711617,33.65,78002.3,0.0,-0.57753,0.00017,27.39089]
[1778923712553,33.65,78002.3,0.0,-0.57753,0.00017,27.39089]
[1778923712561,33.65,78002.3,0.0,-0.57753,0.00017,27.39089]
[1778923712687,33.65,78002.3,0.0,-0.57753,0.00017,27.39089]
[1778923712770,33.65,78000.99,0.0,-0.57774,0.00017,27.38744]
[1778923713722,33.65,78000.99,0.0,-0.57774,0.00017,27.38744]
[1778923713760,33.65,78000.99,0.0,-0.57774,0.00017,27.38744]
[1778923713823,33.65,77997.03,0.0,-0.5784,0.00017,27.37698]
[1778923716986,33.65,77991.18,0.0,-0.57938,0.00017,27.36134]
[1778923718524,33.65,77990.83,0.0,-0.57944,0.00017,27.3604]
[1778923718830,33.65,77990.83,0.0,-0.57944,0.00017,27.3604]
[1778923718865,33.65,77973.23,0.0,-0.58236,0.00017,27.31248]
[1778923719181,33.65,77973.23,0.0,-0.58236,0.00017,27.31248]
[1778923719674,33.65,77973.67,0.0,-0.58229,0.00017,27.31367]
[1778923720681,33.65,77965.47,0.0,-0.58364,0.00017,27.29094]
[1778923721631,33.65,77965.47,0.0,-0.58364,0.00017,27.29094]
[1778923721687,33.65,77963.48,0.0,-0.58397,0.00017,27.2854]
[1778923723701,33.65,77957.68,0.0,-0.58492,0.00017,27.26911]
[1778923726054,33.65,77942.14,0.0,-0.58749,0.00017,27.22459]
[1778923727729,33.66,77951.13,0.0,-0.586,0.00017,27.25057]
[1778923728736,33.66,77954.45,0.0,-0.58545,0.00017,27.26008]
[1778923733772,33.66,77957.51,0.0,-0.58493,0.00017,27.26893]
[1778923738807,33.66,77960.69,0.0,-0.58439,0.00017,27.27809]
[1778923743841,33.67,77958.11,0.0,-0.58481,0.00017,27.271]
[1778923746127,33.67,77958.67,0.0,-0.58471,0.00017,27.27266]
[1778923746568,33.67,77958.67,0.0,-0.58471,0.00017,27.27266]
[1778923746863,33.67,77958.8,0.0,-0.58469,0.00017,27.27306]
[1778923747869,33.67,77968.63,0.0,-0.58306,0.00017,27.30065]
[1778923748877,33.67,77969.29,0.0,-0.58295,0.00017,27.30248]
[1778923753916,33.67,77965.26,0.0,-0.58362,0.00017,27.29122]
[1778923754918,33.67,77960.17,0.0,-0.58446,0.00017,27.27695]
[1778923757940,33.67,77964.78,0.0,-0.5837,0.00017,27.28985]
[1778923761968,33.67,77970.3,0.0,-0.58279,0.00017,27.30517]
[1778923767003,33.67,77973.93,0.0,-0.58219,0.00017,27.31517]
[1778923773045,33.67,77975.82,0.0,-0.58189,0.00017,27.31697]
[1778923777076,33.67,77983.59,0.0,-0.5806,0.00017,27.33818]
[1778923780097,33.67,77978.0,0.0,-0.58153,0.00017,27.32291]
[1778923785712,33.66,77979.71,0.0,-0.58125,0.00017,27.32751]
[1778923789161,33.66,77986.19,0.0,-0.58018,0.00017,27.34505]
[1778923791658,33.66,77990.04,0.0,-0.57954,0.00017,27.3554]
[1778923794864,33.66,77993.67,0.0,-0.57894,0.00017,27.36507]
[1778923794965,33.66,77999.48,0.0,-0.57798,0.00017,27.38045]
[1778923801244,33.66,78000.87,0.0,-0.57776,0.00017,27.38396]
[1778923805857,33.66,78006.6,0.0,-0.5768,0.00017,27.39898]
[1778923812071,33.66,78008.05,0.0,-0.57656,0.00017,27.40276]
[1778923812095,33.66,78001.36,0.0,-0.57768,0.00017,27.38525]
[1778923812728,33.66,78001.36,0.0,-0.57768,0.00017,27.38525]
[1778923812805,33.66,78006.7,0.0,-0.57679,0.00017,27.39923]
[1778923814335,33.66,78019.12,0.0,-0.57472,0.00017,27.43123]
[1778923816067,33.66,78019.12,0.0,-0.57472,0.00017,27.43123]
[1778923816156,33.66,78019.12,0.0,-0.57472,0.00017,27.43123]
[1778923816106,33.66,78019.62,0.0,-0.57464,0.00017,27.43251]
[1778923821385,33.66,78014.72,0.0,-0.57545,0.00017,27.42003]
[1778923826419,33.66,78012.73,0.0,-0.57578,0.00017,27.41494]
[1778923831454,33.66,78013.12,0.0,-0.57572,0.00017,27.41261]
[1778923836489,33.66,78011.27,0.0,-0.57603,0.00017,27.40788]
[1778923841311,33.66,78011.01,0.0,-0.57607,0.00017,27.40724]
[1778923841487,33.66,78011.01,0.0,-0.57607,0.00017,27.40724]
[1778923842159,33.66,78006.08,0.0,-0.57689,0.00017,27.39446]
[1778923844180,33.66,78000.05,0.0,-0.57789,0.00017,27.37865]
[1778923848104,33.66,77994.74,0.0,-0.57877,0.00017,27.36454]
[1778923853161,33.66,77993.17,0.0,-0.57904,0.00017,27.36029]
[1778923858172,33.66,77992.99,0.0,-0.57907,0.00017,27.35975]
[1778923859100,33.66,77993.51,0.0,-0.57899,0.00017,27.36112]
[1778923859123,33.66,77993.51,0.0,-0.57899,0.00017,27.36112]
[1778923859178,33.66,77993.59,0.0,-0.57898,0.00017,27.36132]
[1778923860089,33.66,77993.59,0.0,-0.57898,0.00017,27.36132]
[1778923860190,33.66,77987.12,0.0,-0.58005,0.00017,27.34397]
[1778923860911,33.66,77987.12,0.0,-0.58005,0.00017,27.34397]
[1778923861114,33.66,77979.7,0.0,-0.58128,0.00017,27.32384]
[1778923861803,33.66,77986.11,0.0,-0.58022,0.00017,27.34125]
[1778923862438,33.66,77986.11,0.0,-0.58022,0.00017,27.34125]
[1778923869729,33.65,77991.5,0.0,-0.57933,0.00017,27.35562]
[1778923874780,33.65,77994.06,0.0,-0.57891,0.00017,27.36241]
[1778923879815,33.65,77993.55,0.0,-0.579,0.00017,27.36101]
[1778923884851,33.65,77994.78,0.0,-0.5788,0.00017,27.36426]
[1778923889885,33.65,77998.22,0.0,-0.57823,0.00017,27.37337]
[1778923894921,33.65,77999.68,0.0,-0.57799,0.00017,27.37384]
[1778923899955,33.65,77999.13,0.0,-0.57808,0.00017,27.37241]
[1778923903515,33.65,77998.86,0.0,-0.57813,0.00017,27.3717]
[1778923903983,33.65,78003.05,0.0,-0.57743,0.00017,27.38273]
[1778923904991,33.65,78013.84,0.0,-0.57564,0.00017,27.41077]
[1778923905998,33.65,78013.24,0.0,-0.57574,0.00017,27.40922]
[1778923909119,33.65,78016.23,0.0,-0.57524,0.00017,27.41689]
[1778923909169,33.65,78016.23,0.0,-0.57524,0.00017,27.41689]
[1778923915060,33.65,78021.21,0.0,-0.57441,0.00017,27.42953]
[1778923920096,33.65,78024.5,0.0,-0.57387,0.00017,27.4378]
[1778923925132,33.65,78018.61,0.0,-0.57486,0.00017,27.4228]
[1778923930166,33.64,78019.49,0.0,-0.57471,0.00017,27.42499]
[1778923935201,33.64,78018.9,0.0,-0.57482,0.00017,27.42342]
[1778923938223,33.64,78013.06,0.0,-0.57579,0.00017,27.40843]
[1778923943257,33.64,78017.77,0.0,-0.57501,0.00017,27.42047]
[1778923948292,33.64,78016.34,0.0,-0.57525,0.00017,27.41676]
[1778923953328,33.64,78017.82,0.0,-0.57502,0.00017,27.41711]
[1778923955419,33.64,78017.62,0.0,-0.57505,0.00017,27.41659]
[1778923955428,33.64,78017.62,0.0,-0.57505,0.00017,27.41659]
[1778923955537,33.64,78017.62,0.0,-0.57505,0.00017,27.41659]
[1778923955552,33.64,78024.45,0.0,-0.57392,0.00017,27.43392]
[1778923958017,33.64,78022.08,0.0,-0.57431,0.00017,27.42791]
[1778923961892,33.63,78021.02,0.0,-0.57449,0.00017,27.42517]
[1778923961962,33.63,78019.73,0.0,-0.57471,0.00017,27.42187]
[1778923966984,33.63,78020.33,0.0,-0.57462,0.00017,27.42333]
[1778923972461,33.63,78021.37,0.0,-0.57445,0.00017,27.42589]
[1778923977496,33.63,78025.28,0.0,-0.57379,0.00017,27.43583]
[1778923979034,33.63,78025.28,0.0,-0.57379,0.00017,27.43583]
[1778923981092,33.63,78025.79,0.0,-0.5737,0.00017,27.43717]
[1778923981117,33.63,78034.47,0.0,-0.57226,0.00017,27.45886]
[1778923983125,33.63,78034.47,0.0,-0.57226,0.00017,27.45888]
[1778923985554,33.64,78043.0,0.0,-0.57083,0.00017,27.47989]
[1778923990589,33.64,78045.18,0.0,-0.57046,0.00017,27.48525]
[1778923995624,33.64,78046.85,0.0,-0.57018,0.00017,27.48935]
[1778924000659,33.64,78049.74,0.0,-0.56969,0.00017,27.49638]
[1778924007270,33.64,78053.97,0.0,-0.56898,0.00017,27.50658]
[1778924012744,33.65,78057.37,0.0,-0.56841,0.00017,27.51135]
[1778924017779,33.65,78059.2,0.0,-0.5681,0.00017,27.51574]
[1778924022815,33.65,78060.79,0.0,-0.56783,0.00017,27.51954]
[1778924027849,33.65,78062.22,0.0,-0.56759,0.00017,27.52294]
[1778924032896,33.65,78062.16,0.0,-0.56759,0.00017,27.52285]
[1778924034898,33.66,78054.66,0.0,-0.56884,0.00017,27.50518]
[1778924035575,33.66,78054.66,0.0,-0.56884,0.00017,27.50518]
[1778924040940,33.66,78059.82,0.0,-0.56797,0.00017,27.51756]
[1778924044573,33.66,78060.62,0.0,-0.56783,0.00017,27.51947]
[1778924044859,33.66,78060.62,0.0,-0.56783,0.00017,27.51947]
[1778924045242,33.66,78060.62,0.0,-0.56783,0.00017,27.51947]
[1778924045271,33.66,78071.1,0.0,-0.56608,0.00017,27.54382]
[1778924046986,33.66,78078.92,0.0,-0.56478,0.00017,27.56165]
[1778924048445,33.66,78081.06,0.0,-0.56442,0.00017,27.56648]
[1778924048481,33.66,78081.06,0.0,-0.56442,0.00017,27.56648]
[1778924049002,33.66,78086.41,0.0,-0.56352,0.00017,27.57845]
[1778924051023,33.66,78087.38,0.0,-0.56336,0.00017,27.58061]
[1778924051346,33.66,78082.69,0.0,-0.56414,0.00017,27.57016]
[1778924053035,33.67,78069.31,0.0,-0.56638,0.00017,27.53974]
[1778924054040,33.67,78076.44,0.0,-0.56519,0.00017,27.55607]
[1778924056055,33.67,78079.51,0.0,-0.56467,0.00017,27.56302]
[1778924058152,33.67,78078.82,0.0,-0.56479,0.00017,27.56146]
[1778924060816,33.67,78080.28,0.0,-0.56455,0.00017,27.56476]
[1778924066200,33.67,78080.18,0.0,-0.56456,0.00017,27.56454]
[1778924066292,33.67,78086.55,0.0,-0.5635,0.00017,27.5788]
[1778924067609,33.67,78086.55,0.0,-0.5635,0.00017,27.57881]
[1778924068142,33.67,78094.1,0.0,-0.56223,0.00017,27.59547]
[1778924070152,33.67,78100.51,0.0,-0.56116,0.00017,27.60942]
[1778924072166,33.67,78106.47,0.0,-0.56017,0.00017,27.61884]
[1778924072885,33.67,78106.47,0.0,-0.56017,0.00017,27.61884]
[1778924072990,33.67,78106.47,0.0,-0.56017,0.00017,27.61884]
[1778924074653,33.67,78108.07,0.0,-0.5599,0.00017,27.62223]
[1778924075564,33.67,78107.01,0.0,-0.56008,0.00017,27.61998]
[1778924075622,33.67,78107.01,0.0,-0.56008,0.00017,27.61998]
[1778924078004,33.67,78106.37,0.0,-0.56019,0.00017,27.61862]
[1778924082113,33.67,78104.94,0.0,-0.56043,0.00017,27.61557]
[1778924083978,33.67,78110.07,0.0,-0.55957,0.00017,27.62646]
[1778924086354,33.67,78113.28,0.0,-0.55903,0.00017,27.63322]
[1778924086505,33.67,78109.52,0.0,-0.55966,0.00017,27.62533]
[1778924092306,33.67,78108.23,0.0,-0.55987,0.00017,27.62266]
[1778924094287,33.67,78108.23,0.0,-0.55987,0.00017,27.62266]
[1778924096805,33.67,78101.91,0.0,-0.56092,0.00017,27.6092]
[1778924102376,33.68,78100.58,0.0,-0.56113,0.00017,27.60648]
[1778924108425,33.69,78098.91,0.0,-0.56139,0.00017,27.60304]
[1778924113460,33.69,78100.21,0.0,-0.56117,0.00017,27.60598]
[1778924119501,33.7,78096.87,0.0,-0.56171,0.00017,27.59888]
[1778924126247,33.7,78096.97,0.0,-0.56169,0.00017,27.59917]
[1778924131585,33.7,78098.2,0.0,-0.56148,0.00017,27.59858]
[1778924136326,33.71,78100.39,0.0,-0.56111,0.00017,27.60333]
[1778924136404,33.71,78100.39,0.0,-0.56111,0.00017,27.60333]
[1778924138202,33.71,78107.87,0.0,-0.55986,0.00017,27.61932]
[1778924138898,33.71,78107.87,0.0,-0.55986,0.00017,27.61932]
[1778924142148,33.71,78113.21,0.0,-0.55897,0.00017,27.63056]
[1778924142213,33.71,78113.21,0.0,-0.55897,0.00017,27.63056]
[1778924142249,33.71,78118.52,0.0,-0.55808,0.00017,27.64159]
[1778924143758,33.71,78124.9,0.0,-0.55701,0.00017,27.65466]
[1778924148272,33.71,78116.97,0.0,-0.55834,0.00017,27.63836]
[1778924153384,33.71,78115.95,0.0,-0.55851,0.00017,27.63624]
[1778924153473,33.71,78123.73,0.0,-0.55721,0.00017,27.65226]
[1778924158773,33.7,78125.64,0.0,-0.55689,0.00017,27.65612]
[1778924162068,33.7,78130.97,0.0,-0.556,0.00017,27.66686]
[1778924165823,33.7,78125.93,0.0,-0.55685,0.00017,27.65667]
[1778924169850,33.7,78120.56,0.0,-0.55775,0.00017,27.64569]
[1778924174885,33.7,78125.71,0.0,-0.55689,0.00017,27.6562]
[1778924179920,33.7,78125.76,0.0,-0.55688,0.00017,27.65628]
[1778924184955,33.7,78127.77,0.0,-0.55655,0.00017,27.66036]
[1778924189990,33.7,78124.23,0.0,-0.55714,0.00017,27.65316]
[1778924192004,33.7,78118.25,0.0,-0.55815,0.00017,27.63748]
[1778924197039,33.69,78117.6,0.0,-0.55828,0.00017,27.63599]
[1778924202074,33.69,78119.7,0.0,-0.55793,0.00017,27.64024]
[1778924207110,33.69,78120.28,0.0,-0.55784,0.00017,27.64142]
[1778924212144,33.69,78121.05,0.0,-0.55771,0.00017,27.643]
[1778924217181,33.69,78124.96,0.0,-0.55706,0.00017,27.65098]
[1778924222215,33.68,78125.57,0.0,-0.55696,0.00017,27.6522]
[1778924227250,33.68,78130.02,0.0,-0.55621,0.00017,27.66118]
[1778924233291,33.68,78126.15,0.0,-0.55686,0.00017,27.65333]
[1778924236313,33.68,78118.8,0.0,-0.5581,0.00017,27.63824]
[1778924241347,33.67,78115.72,0.0,-0.55863,0.00017,27.63171]
[1778924242879,33.67,78114.91,0.0,-0.55876,0.00017,27.63]
[1778924243776,33.67,78113.59,0.0,-0.55899,0.00017,27.62721]
[1778924244368,33.67,78109.4,0.0,-0.55969,0.00017,27.6184]
[1778924246382,33.67,78104.12,0.0,-0.56058,0.00017,27.60715]
[1778924248396,33.67,78099.18,0.0,-0.5614,0.00017,27.5965]
[1778924253432,33.66,78093.2,0.0,-0.56242,0.00017,27.58002]
[1778924254521,33.66,78093.2,0.0,-0.56242,0.00017,27.58002]
[1778924254592,33.66,78093.2,0.0,-0.56242,0.00017,27.58002]
[1778924260481,33.67,78091.76,0.0,-0.56266,0.00017,27.57689]
[1778924262944,33.67,78091.6,0.0,-0.56268,0.00017,27.57657]
[1778924263005,33.67,78091.6,0.0,-0.56268,0.00017,27.57657]
[1778924267530,33.67,78083.57,0.0,-0.56402,0.00017,27.55881]
[1778924270552,33.67,78078.65,0.0,-0.56484,0.00017,27.54775]
[1778924273711,33.67,78076.97,0.0,-0.56512,0.00017,27.54395]
[1778924274579,33.67,78076.21,0.0,-0.56525,0.00017,27.54222]
[1778924276595,33.67,78064.66,0.0,-0.56718,0.00017,27.51565]
[1778924280621,33.67,78058.95,0.0,-0.56813,0.00017,27.50231]
[1778924282635,33.67,78051.93,0.0,-0.5693,0.00017,27.48568]
[1778924287906,33.67,78047.81,0.0,-0.56998,0.00017,27.47585]
[1778924288138,33.68,78055.81,0.0,-0.56864,0.00017,27.49501]
[1778924289276,33.68,78062.32,0.0,-0.56756,0.00017,27.51035]
[1778924293718,33.68,78064.06,0.0,-0.56726,0.00017,27.51445]
[1778924295575,33.68,78064.06,0.0,-0.56726,0.00017,27.51445]
[1778924295624,33.68,78076.13,0.0,-0.56525,0.00017,27.54222]
[1778924300762,33.68,78076.23,0.0,-0.56523,0.00017,27.54244]
[1778924302775,33.68,78081.17,0.0,-0.56441,0.00017,27.5536]
[1778924305796,33.68,78090.68,0.0,-0.56282,0.00017,27.57478]
[1778924311565,33.68,78091.89,0.0,-0.56261,0.00017,27.57747]
[1778924316874,33.68,78094.18,0.0,-0.56223,0.00017,27.57922]
[1778924320814,33.68,78095.19,0.0,-0.56206,0.00017,27.58148]
[1778924321379,33.68,78095.19,0.0,-0.56206,0.00017,27.58148]
[1778924321425,33.68,78095.3,0.0,-0.56204,0.00017,27.58172]
[1778924326943,33.69,78098.84,0.0,-0.56144,0.00017,27.5895]
[1778924331980,33.69,78097.21,0.0,-0.5617,0.00017,27.58606]
[1778924334878,33.69,78098.37,0.0,-0.5615,0.00017,27.58862]
[1778924334935,33.69,78098.37,0.0,-0.5615,0.00017,27.58862]
[1778924335068,33.69,78088.95,0.0,-0.56308,0.00017,27.56803]
[1778924337015,33.7,78074.47,0.0,-0.56549,0.00017,27.53556]
[1778924338022,33.7,78073.82,0.0,-0.5656,0.00017,27.53408]
[1778924342679,33.7,78080.06,0.0,-0.56456,0.00017,27.54822]
[1778924345072,33.7,78085.31,0.0,-0.56368,0.00017,27.56001]
[1778924350107,33.7,78087.35,0.0,-0.56333,0.00017,27.56458]
[1778924356148,33.7,78090.0,0.0,-0.56289,0.00017,27.5705]
[1778924361183,33.7,78093.34,0.0,-0.56232,0.00017,27.5779]
[1778924366219,33.71,78096.78,0.0,-0.56174,0.00017,27.58546]
[1778924371254,33.71,78097.2,0.0,-0.56167,0.00017,27.5831]
[1778924376290,33.71,78096.56,0.0,-0.56177,0.00017,27.5818]
[1778924377296,33.71,78090.86,0.0,-0.56272,0.00017,27.56936]
[1778924379311,33.72,78096.01,0.0,-0.56186,0.00017,27.58064]
[1778924384345,33.72,78091.95,0.0,-0.56253,0.00017,27.57186]
[1778924389382,33.72,78093.03,0.0,-0.56234,0.00017,27.5743]
[1778924394418,33.73,78095.48,0.0,-0.56193,0.00017,27.57971]
[1778924399453,33.73,78096.18,0.0,-0.5618,0.00017,27.58131]
[1778924402415,33.73,78096.38,0.0,-0.56177,0.00017,27.58178]
[1778924407510,33.73,78099.66,0.0,-0.56121,0.00017,27.58897]
[1778924411766,33.74,78096.87,0.0,-0.56167,0.00017,27.58299]
[1778924417579,33.74,78091.72,0.0,-0.56252,0.00017,27.57186]
[1778924422617,33.74,78088.53,0.0,-0.56305,0.00017,27.5649]
[1778924427651,33.74,78090.61,0.0,-0.5627,0.00017,27.5695]
[1778924432687,33.74,78091.99,0.0,-0.56248,0.00017,27.56918]
[1778924437721,33.74,78093.16,0.0,-0.56228,0.00017,27.57175]
[1778924442756,33.74,78095.79,0.0,-0.56184,0.00017,27.57749]
[1778924447791,33.75,78099.88,0.0,-0.56116,0.00017,27.58636]
[1778924453833,33.75,78103.57,0.0,-0.56053,0.00017,27.59435]
[1778924454421,33.75,78103.57,0.0,-0.56053,0.00017,27.59435]
[1778924454474,33.75,78102.59,0.0,-0.56069,0.00017,27.59226]
[1778924458868,33.75,78092.67,0.0,-0.56234,0.00017,27.57089]
[1778924463903,33.76,78090.74,0.0,-0.56266,0.00017,27.56676]
[1778924466666,33.76,78100.84,0.0,-0.56097,0.00017,27.58871]
[1778924467931,33.76,78104.89,0.0,-0.56029,0.00017,27.59738]
[1778924472967,33.76,78106.06,0.0,-0.56009,0.00017,27.59988]
[1778924478002,33.76,78105.33,0.0,-0.56021,0.00017,27.59838]
[1778924482549,33.76,78108.62,0.0,-0.55966,0.00017,27.60536]
[1778924482585,33.76,78108.62,0.0,-0.55966,0.00017,27.60536]
[1778924486600,33.76,78097.34,0.0,-0.56155,0.00017,27.58124]
[1778924488074,33.76,78088.93,0.0,-0.56295,0.00017,27.56291]
[1778924489363,33.76,78088.93,0.0,-0.56295,0.00017,27.56291]
[1778924489416,33.76,78088.93,0.0,-0.56295,0.00017,27.56291]
[1778924492102,33.76,78079.02,0.0,-0.56461,0.00017,27.53748]
[1778924497137,33.76,78077.63,0.0,-0.56484,0.00017,27.53432]
[1778924502246,33.76,78076.53,0.0,-0.56503,0.00017,27.53183]
[1778924504190,33.76,78069.82,0.0,-0.56615,0.00017,27.51654]
[1778924508218,33.76,78066.22,0.0,-0.56674,0.00017,27.50827]
[1778924510833,33.76,78059.39,0.0,-0.56788,0.00017,27.4924]
[1778924516273,33.76,78057.71,0.0,-0.56815,0.00017,27.48852]
[1778924518287,33.76,78063.65,0.0,-0.56716,0.00017,27.50242]
[1778924523325,33.77,78065.7,0.0,-0.56682,0.00017,27.50721]
[1778924527815,33.77,78057.12,0.0,-0.56825,0.00017,27.48722]
[1778924533398,33.77,78061.53,0.0,-0.56751,0.00017,27.49761]
[1778924538432,33.77,78062.85,0.0,-0.56728,0.00017,27.50072]
[1778924540699,33.77,78058.83,0.0,-0.56795,0.00017,27.49134]
[1778924540757,33.77,78058.14,0.0,-0.56807,0.00017,27.48974]
[1778924546501,33.77,78055.07,0.0,-0.56857,0.00017,27.48259]
[1778924551524,33.78,78058.69,0.0,-0.56797,0.00017,27.4878]
[1778924556562,33.78,78058.67,0.0,-0.56797,0.00017,27.48779]
[1778924561597,33.78,78060.79,0.0,-0.56762,0.00017,27.49276]
[1778924562364,33.78,78060.79,0.0,-0.56762,0.00017,27.49276]
[1778924562604,33.78,78064.89,0.0,-0.56694,0.00017,27.50229]
[1778924567639,33.78,78064.36,0.0,-0.56702,0.00017,27.50106]
[1778924572674,33.78,78062.88,0.0,-0.56727,0.00017,27.49763]
[1778924577709,33.78,78060.3,0.0,-0.5677,0.00017,27.49162]
[1778924579725,33.78,78053.14,0.0,-0.56889,0.00017,27.47477]
[1778924582744,33.78,78057.96,0.0,-0.56809,0.00017,27.48617]
[1778924587779,33.78,78055.9,0.0,-0.56843,0.00017,27.48133]
[1778924595011,33.78,78053.69,0.0,-0.5688,0.00017,27.47612]
[1778924595068,33.78,78053.69,0.0,-0.5688,0.00017,27.47612]
[1778924595851,33.78,78053.69,0.0,-0.5688,0.00017,27.47612]
[1778924600885,33.78,78052.27,0.0,-0.56903,0.00017,27.47276]
[1778924605921,33.78,78050.27,0.0,-0.56936,0.00017,27.46801]
[1778924610956,33.78,78053.72,0.0,-0.56879,0.00017,27.47622]
[1778924616998,33.78,78055.11,0.0,-0.56857,0.00017,27.47613]
[1778924624047,33.78,78054.75,0.0,-0.56863,0.00017,27.47529]
[1778924631678,33.78,78055.07,0.0,-0.56857,0.00017,27.47606]
[1778924637138,33.78,78053.94,0.0,-0.56876,0.00017,27.47341]
[1778924642172,33.78,78055.44,0.0,-0.56851,0.00017,27.47697]
[1778924648220,33.78,78056.04,0.0,-0.56841,0.00017,27.47839]
[1778924654262,33.78,78055.07,0.0,-0.56857,0.00017,27.47611]
[1778924659301,33.78,78055.54,0.0,-0.56849,0.00017,27.47723]
[1778924664332,33.78,78056.37,0.0,-0.56835,0.00017,27.4792]
[1778924670374,33.78,78055.77,0.0,-0.56845,0.00017,27.4778]
[1778924675410,33.79,78053.79,0.0,-0.56879,0.00017,27.46976]
[1778924680444,33.79,78052.4,0.0,-0.56902,0.00017,27.46649]
[1778924685479,33.79,78053.18,0.0,-0.56888,0.00017,27.46836]
[1778924690514,33.79,78055.47,0.0,-0.5685,0.00017,27.47379]
[1778924695549,33.79,78057.54,0.0,-0.56815,0.00017,27.47869]
[1778924700585,33.79,78059.95,0.0,-0.56775,0.00017,27.48436]
[1778924706627,33.79,78061.76,0.0,-0.56745,0.00017,27.48861]
[1778924711664,33.79,78064.17,0.0,-0.56705,0.00017,27.49423]
[1778924712669,33.79,78070.52,0.0,-0.56599,0.00017,27.50885]
[1778924717704,33.79,78069.41,0.0,-0.56617,0.00017,27.50631]
[1778924722740,33.79,78065.47,0.0,-0.56683,0.00017,27.49723]
[1778924727835,33.79,78065.53,0.0,-0.56682,0.00017,27.49738]
[1778924733816,33.79,78068.89,0.0,-0.56627,0.00017,27.50175]
[1778924734903,33.79,78077.5,0.0,-0.56483,0.00017,27.52133]
[1778924736078,33.79,78077.5,0.0,-0.56483,0.00017,27.52133]
[1778924735947,33.79,78090.54,0.0,-0.56266,0.00017,27.55031]
[1778924737844,33.79,78094.9,0.0,-0.56193,0.00017,27.55983]
[1778924740371,33.79,78097.23,0.0,-0.56154,0.00017,27.5649]
[1778924740870,33.79,78096.98,0.0,-0.56158,0.00017,27.56437]
[1778924745907,33.8,78101.25,0.0,-0.56086,0.00017,27.57362]
[1778924749605,33.8,78102.27,0.0,-0.56069,0.00017,27.57585]
[1778924749645,33.8,78102.27,0.0,-0.56069,0.00017,27.57585]
[1778924752014,33.8,78106.0,0.0,-0.56007,0.00017,27.5838]
[1778924752657,33.8,78109.97,0.0,-0.5594,0.00017,27.59217]
[1778924752711,33.8,78109.97,0.0,-0.5594,0.00017,27.59217]
[1778924752846,33.8,78109.97,0.0,-0.5594,0.00017,27.59217]
[1778924752906,33.8,78109.97,0.0,-0.5594,0.00017,27.59217]
[1778924752937,33.8,78109.97,0.0,-0.5594,0.00017,27.59217]
[1778924752978,33.8,78109.68,0.0,-0.55945,0.00017,27.59156]
[1778924753212,33.8,78109.68,0.0,-0.55945,0.00017,27.59156]
[1778924753967,33.8,78109.68,0.0,-0.55945,0.00017,27.59156]
[1778924756227,33.8,78108.27,0.0,-0.55969,0.00017,27.5886]
[1778924756314,33.8,78108.27,0.0,-0.55969,0.00017,27.5886]
[1778924757255,33.8,78108.38,0.0,-0.55967,0.00017,27.58883]
[1778924757753,33.8,78108.38,0.0,-0.55967,0.00017,27.58883]
[1778924757801,33.8,78108.38,0.0,-0.55967,0.00017,27.58883]
[1778924758079,33.8,78102.33,0.0,-0.56068,0.00017,27.57601]
[1778924764042,33.8,78111.37,0.0,-0.55916,0.00017,27.59514]
[1778924765049,33.8,78115.58,0.0,-0.55846,0.00017,27.60389]
[1778924766165,33.8,78115.34,0.0,-0.5585,0.00017,27.6034]
[1778924768845,33.8,78117.57,0.0,-0.55813,0.00017,27.60801]
[1778924770570,33.8,78122.12,0.0,-0.55737,0.00017,27.61735]
[1778924770677,33.8,78122.12,0.0,-0.55737,0.00017,27.61735]
[1778924771090,33.8,78124.58,0.0,-0.55696,0.00017,27.62237]
[1778924776168,33.8,78126.08,0.0,-0.5567,0.00017,27.62546]
[1778924781191,33.81,78125.31,0.0,-0.55682,0.00017,27.62398]
[1778924786227,33.81,78130.1,0.0,-0.55602,0.00017,27.63365]
[1778924789373,33.81,78134.59,0.0,-0.55527,0.00017,27.64258]
[1778924789406,33.81,78134.59,0.0,-0.55527,0.00017,27.64258]
[1778924789896,33.81,78134.59,0.0,-0.55527,0.00017,27.64258]
[1778924791817,33.81,78139.81,0.0,-0.55439,0.00017,27.65287]
[1778924791835,33.81,78144.94,0.0,-0.55354,0.00017,27.65947]
[1778924792975,33.81,78144.94,0.0,-0.55354,0.00017,27.65947]
[1778924793065,33.81,78144.94,0.0,-0.55354,0.00017,27.65947]
[1778924799179,33.81,78146.11,0.0,-0.55334,0.00017,27.66177]
[1778924809179,33.82,78146.43,0.0,-0.55328,0.00017,27.66246]
[1778924815211,33.82,78145.21,0.0,-0.55348,0.00017,27.66017]
[1778924817445,33.82,78138.8,0.0,-0.55454,0.00017,27.64777]
[1778924823026,33.83,78134.48,0.0,-0.55526,0.00017,27.63935]
[1778924828521,33.83,78141.49,0.0,-0.55408,0.00017,27.65316]
[1778924833557,33.83,78146.34,0.0,-0.55327,0.00017,27.66256]
[1778924835237,33.83,78146.34,0.0,-0.55327,0.00017,27.66256]
[1778924834563,33.83,78138.16,0.0,-0.55463,0.00017,27.64671]
[1778924836577,33.84,78133.61,0.0,-0.55539,0.00017,27.63777]
[1778924838218,33.84,78133.61,0.0,-0.55539,0.00017,27.63777]
[1778924843169,33.84,78146.7,0.0,-0.5532,0.00017,27.66336]
[1778924846647,33.84,78140.81,0.0,-0.55418,0.00017,27.652]
[1778924847654,33.84,78138.85,0.0,-0.5545,0.00017,27.64819]
[1778924853240,33.85,78136.96,0.0,-0.55482,0.00017,27.6412]
[1778924855716,33.85,78143.83,0.0,-0.55367,0.00017,27.6546]
[1778924860951,33.85,78142.89,0.0,-0.55382,0.00017,27.65282]
[1778924867255,33.85,78145.53,0.0,-0.55338,0.00017,27.65796]
[1778924872838,33.85,78150.77,0.0,-0.5525,0.00017,27.66802]
[1778924877876,33.86,78152.6,0.0,-0.55219,0.00017,27.67151]
[1778924882977,33.86,78156.44,0.0,-0.55154,0.00017,27.67875]
[1778924883014,33.86,78149.56,0.0,-0.55269,0.00017,27.66578]
[1778924885929,33.86,78142.83,0.0,-0.55381,0.00017,27.65291]
[1778924886749,33.86,78142.83,0.0,-0.55381,0.00017,27.65291]
[1778924888958,33.86,78132.8,0.0,-0.55548,0.00017,27.63329]
[1778924890781,33.86,78130.96,0.0,-0.55579,0.00017,27.62964]
[1778924894992,33.86,78123.27,0.0,-0.55707,0.00017,27.6142]
[1778924895598,33.86,78123.27,0.0,-0.55707,0.00017,27.6142]
[1778924896442,33.86,78121.52,0.0,-0.55736,0.00017,27.61064]
[1778924896481,33.86,78121.52,0.0,-0.55736,0.00017,27.61064]
[1778924897077,33.86,78121.52,0.0,-0.55736,0.00017,27.61064]
[1778924897178,33.86,78121.52,0.0,-0.55736,0.00017,27.61064]
[1778924897230,33.86,78121.52,0.0,-0.55736,0.00017,27.61064]
[1778924897233,33.86,78111.32,0.0,-0.55906,0.00017,27.58962]
[1778924897376,33.86,78111.32,0.0,-0.55906,0.00017,27.58962]
[1778924898013,33.86,78111.32,0.0,-0.55906,0.00017,27.58962]
[1778924899154,33.86,78111.32,0.0,-0.55906,0.00017,27.58962]
[1778924899198,33.86,78111.32,0.0,-0.55906,0.00017,27.58962]
[1778924899284,33.86,78100.24,0.0,-0.56091,0.00017,27.56626]
[1778924905068,33.86,78098.27,0.0,-0.56123,0.00017,27.56207]
[1778924910104,33.86,78098.32,0.0,-0.56122,0.00017,27.56221]
[1778924914746,33.87,78094.69,0.0,-0.56183,0.00017,27.55105]
[1778924916147,33.87,78083.29,0.0,-0.56373,0.00017,27.52607]
[1778924919168,33.86,78078.99,0.0,-0.56445,0.00017,27.51646]
[1778924923196,33.86,78073.78,0.0,-0.56532,0.00017,27.50469]
[1778924925211,33.86,78078.82,0.0,-0.56448,0.00017,27.51602]
[1778924929239,33.86,78088.41,0.0,-0.56288,0.00017,27.53728]
[1778924934274,33.86,78088.29,0.0,-0.5629,0.00017,27.53704]
[1778924937294,33.86,78081.49,0.0,-0.56403,0.00017,27.52202]
[1778924942329,33.86,78078.96,0.0,-0.56445,0.00017,27.51637]
[1778924944806,33.86,78077.93,0.0,-0.56463,0.00017,27.51406]
[1778924945051,33.86,78077.93,0.0,-0.56463,0.00017,27.51406]
[1778924945350,33.86,78073.51,0.0,-0.56536,0.00017,27.5041]
[1778924945427,33.86,78073.51,0.0,-0.56536,0.00017,27.5041]
[1778924946357,33.86,78054.64,0.0,-0.5685,0.00017,27.46053]
[1778924947364,33.86,78047.83,0.0,-0.56963,0.00017,27.44439]
[1778924948372,33.86,78055.91,0.0,-0.56828,0.00017,27.46352]
[1778924950898,33.86,78059.42,0.0,-0.5677,0.00017,27.47173]
[1778924950977,33.86,78059.42,0.0,-0.5677,0.00017,27.47173]
[1778924951114,33.86,78059.42,0.0,-0.5677,0.00017,27.47173]
[1778924951392,33.86,78049.9,0.0,-0.56928,0.00017,27.4493]
[1778924952400,33.86,78043.92,0.0,-0.57028,0.00017,27.435]
[1778924952928,33.86,78043.92,0.0,-0.57028,0.00017,27.435]
[1778924956651,33.86,78039.19,0.0,-0.57106,0.00017,27.42355]
[1778924957852,33.86,78036.85,0.0,-0.57145,0.00017,27.41789]
[1778924957861,33.87,78036.22,0.0,-0.57155,0.00017,27.41639]
[1778924958622,33.87,78036.22,0.0,-0.57155,0.00017,27.41639]
[1778924958844,33.87,78036.22,0.0,-0.57155,0.00017,27.41639]
[1778924958965,33.87,78036.22,0.0,-0.57155,0.00017,27.41639]
[1778924958992,33.87,78036.22,0.0,-0.57155,0.00017,27.41639]
[1778924960650,33.87,78020.5,0.0,-0.57415,0.00017,27.3775]
[1778924963840,33.87,78014.09,0.0,-0.57521,0.00017,27.3614]
[1778924966842,33.87,78011.44,0.0,-0.57565,0.00017,27.35464]
[1778924966878,33.87,78011.44,0.0,-0.57565,0.00017,27.35464]
[1778924967037,33.87,78005.85,0.0,-0.57657,0.00017,27.34032]
[1778924972547,33.87,78008.76,0.0,-0.57609,0.00017,27.34447]
[1778924973898,33.87,78008.76,0.0,-0.57609,0.00017,27.34447]
[1778924973906,33.87,78011.9,0.0,-0.57557,0.00017,27.35253]
[1778924979593,33.88,78010.33,0.0,-0.57581,0.00017,27.34886]
[1778924980890,33.89,78000.6,0.0,-0.57741,0.00017,27.32378]
[1778924982276,33.89,78000.6,0.0,-0.57741,0.00017,27.32378]
[1778924982939,33.89,77999.47,0.0,-0.5776,0.00017,27.32085]
[1778924985847,33.89,77993.63,0.0,-0.57856,0.00017,27.30557]
[1778924986778,33.89,77995.03,0.0,-0.57833,0.00017,27.30929]
[1778924986818,33.89,78006.91,0.0,-0.57636,0.00017,27.34025]
[1778924987916,33.89,78006.91,0.0,-0.57636,0.00017,27.34025]
[1778924988656,33.89,78006.97,0.0,-0.57634,0.00017,27.34054]
[1778924989663,33.89,77999.96,0.0,-0.57749,0.00017,27.32243]
[1778924991677,33.9,77993.51,0.0,-0.57856,0.00017,27.30556]
[1778924993291,33.9,77993.51,0.0,-0.57856,0.00017,27.30556]
[1778924998427,33.9,77995.29,0.0,-0.57825,0.00017,27.31048]
[1778925005774,33.92,77991.29,0.0,-0.57885,0.00017,27.30072]
[1778925009823,33.93,77991.47,0.0,-0.57882,0.00017,27.30126]
[1778925010059,33.93,77991.47,0.0,-0.57882,0.00017,27.30126]
[1778925010125,33.93,77991.47,0.0,-0.57882,0.00017,27.30126]
[1778925010275,33.93,77991.47,0.0,-0.57882,0.00017,27.30126]
[1778925010420,33.93,77991.47,0.0,-0.57882,0.00017,27.30126]
[1778925010426,33.93,78003.03,0.0,-0.5769,0.00017,27.33153]
[1778925010789,33.93,78003.03,0.0,-0.5769,0.00017,27.33153]
[1778925011138,33.93,78003.03,0.0,-0.5769,0.00017,27.33153]
[1778925011335,33.93,77956.93,0.0,-0.58451,0.00016,27.20724]
[1778925011665,33.93,77956.93,0.0,-0.58451,0.00016,27.20724]
[1778925011821,33.93,77956.93,0.0,-0.58451,0.00016,27.20724]
[1778925012036,33.93,77956.93,0.0,-0.58451,0.00016,27.20724]
[1778925012188,33.93,77956.93,0.0,-0.58451,0.00016,27.20724]
[1778925012288,33.93,77959.78,0.0,-0.58404,0.00016,27.21526]
[1778925012967,33.93,77959.78,0.0,-0.58404,0.00016,27.21526]
[1778925013052,33.93,77959.78,0.0,-0.58404,0.00016,27.21526]
[1778925013277,33.93,77959.66,0.0,-0.58406,0.00016,27.21493]
[1778925019874,33.93,77957.27,0.0,-0.58445,0.00016,27.2083]
[1778925024480,33.93,77964.25,0.0,-0.58329,0.00016,27.22782]
[1778925027931,33.93,77967.53,0.0,-0.58274,0.00016,27.23702]
[1778925029946,33.94,77961.55,0.0,-0.58372,0.00016,27.22057]
[1778925032966,33.94,77967.2,0.0,-0.5828,0.00016,27.2329]
[1778925038001,33.94,77969.14,0.0,-0.58246,0.00016,27.23845]
[1778925041404,33.95,77969.38,0.0,-0.58241,0.00016,27.23924]
[1778925041465,33.95,77976.89,0.0,-0.58117,0.00016,27.25974]
[1778925041520,33.95,77976.89,0.0,-0.58117,0.00016,27.25974]
[1778925044043,33.95,77979.98,0.0,-0.58065,0.00016,27.26826]
[1778925049080,33.96,77982.08,0.0,-0.58028,0.00016,27.27429]
[1778925051092,33.97,77987.16,0.0,-0.57943,0.00016,27.288]
[1778925051554,33.97,77987.16,0.0,-0.57943,0.00016,27.288]
[1778925052941,33.97,77988.62,0.0,-0.57918,0.00016,27.29194]
[1778925052956,33.97,77988.62,0.0,-0.57918,0.00016,27.29194]
[1778925053108,33.97,77991.51,0.0,-0.5787,0.00016,27.29965]
[1778925054981,33.99,77991.55,0.0,-0.57864,0.00016,27.30045]
[1778925055507,33.99,77996.42,0.0,-0.57783,0.00016,27.31333]
[1778925055894,33.99,77996.42,0.0,-0.57783,0.00016,27.31333]
[1778925056051,33.99,77996.42,0.0,-0.57783,0.00016,27.31333]
[1778925056246,33.99,77996.42,0.0,-0.57783,0.00016,27.31333]
[1778925056328,34.0,78003.06,0.0,-0.57673,0.00017,27.33061]
[1778925059149,34.0,78006.92,0.0,-0.57609,0.00017,27.34062]
[1778925061343,34.0,78008.9,0.0,-0.57576,0.00017,27.34572]
[1778925061409,34.0,78008.9,0.0,-0.57576,0.00017,27.34572]
[1778925061415,34.0,78012.42,0.0,-0.57517,0.00017,27.35474]
[1778925061547,34.0,78012.42,0.0,-0.57517,0.00017,27.35474]
[1778925065192,34.0,78007.2,0.0,-0.57603,0.00017,27.34158]
[1778925071234,34.01,78005.13,0.0,-0.57635,0.00016,27.3365]
[1778925072894,34.01,78007.25,0.0,-0.576,0.00016,27.34196]
[1778925078282,34.02,78006.17,0.0,-0.57616,0.00016,27.3394]
[1778925083317,34.02,78006.71,0.0,-0.57606,0.00016,27.34094]
[1778925088352,34.03,78004.62,0.0,-0.57639,0.00016,27.33574]
[1778925090366,34.03,78009.82,0.0,-0.57553,0.00016,27.34909]
[1778925092780,34.03,78010.78,0.0,-0.57538,0.00016,27.34819]
[1778925094206,34.03,78009.3,0.0,-0.57562,0.00016,27.34445]
[1778925094396,34.03,78028.34,0.0,-0.57248,0.00017,27.39211]
[1778925095403,34.03,78033.46,0.0,-0.57163,0.00017,27.40466]
[1778925099205,34.04,78035.61,0.0,-0.57127,0.00017,27.40998]
[1778925099521,34.04,78032.73,0.0,-0.57174,0.00017,27.40301]
[1778925101515,34.04,78032.73,0.0,-0.57174,0.00017,27.40303]
[1778925101573,34.04,78033.31,0.0,-0.57164,0.00017,27.40447]
[1778925107488,34.04,78028.99,0.0,-0.57234,0.00017,27.39406]
[1778925108497,34.04,78024.11,0.0,-0.57315,0.00017,27.38205]
[1778925113530,34.05,78025.33,0.0,-0.57294,0.00017,27.38515]
[1778925118565,34.05,78024.72,0.0,-0.57303,0.00017,27.38372]
[1778925123600,34.05,78024.98,0.0,-0.57298,0.00016,27.38445]
[1778925127628,34.05,78020.06,0.0,-0.57379,0.00016,27.37232]
[1778925132664,34.06,78024.79,0.0,-0.573,0.00016,27.38418]
[1778925136697,34.06,78030.72,0.0,-0.57202,0.00017,27.39882]
[1778925142738,34.06,78030.53,0.0,-0.57204,0.00016,27.39847]
[1778925147780,34.07,78034.87,0.0,-0.57131,0.00017,27.40912]
[1778925152855,34.07,78034.78,0.0,-0.57133,0.00017,27.40561]
[1778925157890,34.07,78033.52,0.0,-0.57153,0.00017,27.40264]
[1778925162926,34.08,78036.57,0.0,-0.57102,0.00017,27.41012]
[1778925166954,34.08,78038.67,0.0,-0.57067,0.00017,27.41523]
[1778925170982,34.08,78045.54,0.0,-0.56953,0.00017,27.4317]
[1778925176019,34.08,78047.51,0.0,-0.56921,0.00017,27.43638]
[1778925181054,34.09,78047.1,0.0,-0.56926,0.00017,27.43555]
[1778925187315,34.09,78043.59,0.0,-0.56983,0.00017,27.42736]
[1778925187934,34.09,78046.78,0.0,-0.5693,0.00017,27.43497]
[1778925188989,34.09,78046.78,0.0,-0.5693,0.00017,27.43497]
[1778925189047,34.09,78046.78,0.0,-0.5693,0.00017,27.43497]
[1778925189280,34.09,78055.67,0.0,-0.56783,0.00017,27.45586]
[1778925195711,34.1,78050.86,0.0,-0.5686,0.00017,27.44483]
[1778925202204,34.11,78048.37,0.0,-0.569,0.00017,27.43916]
[1778925207238,34.11,78045.97,0.0,-0.56939,0.00016,27.43362]
[1778925212275,34.12,78048.19,0.0,-0.56902,0.00016,27.4356]
[1778925217312,34.12,78051.75,0.0,-0.56842,0.00016,27.44406]
[1778925222349,34.12,78054.76,0.0,-0.56792,0.00017,27.45116]
[1778925223355,34.12,78062.3,0.0,-0.56667,0.00017,27.46857]
[1778925224361,34.12,78056.18,0.0,-0.56769,0.00017,27.45445]
[1778925228393,34.12,78061.38,0.0,-0.56682,0.00017,27.46651]
[1778925233427,34.13,78063.91,0.0,-0.56639,0.00017,27.47242]
[1778925238460,34.13,78058.75,0.0,-0.56724,0.00017,27.46066]
[1778925243495,34.14,78056.5,0.0,-0.5676,0.00016,27.45555]
[1778925248530,34.14,78058.74,0.0,-0.56722,0.00016,27.46086]
[1778925253571,34.15,78058.82,0.0,-0.5672,0.00016,27.4612]
[1778925258600,34.15,78058.09,0.0,-0.5673,0.00016,27.45967]
[1778925263685,34.16,78059.72,0.0,-0.56702,0.00016,27.46353]
[1778925263746,34.16,78061.22,0.0,-0.56678,0.00016,27.46699]
[1778925266657,34.16,78072.41,0.0,-0.56492,0.00017,27.49236]
[1778925271692,34.16,78073.53,0.0,-0.56474,0.00017,27.49158]
[1778925276726,34.17,78072.72,0.0,-0.56487,0.00016,27.48985]
[1778925281761,34.17,78073.6,0.0,-0.56471,0.00016,27.49192]
[1778925286799,34.17,78075.89,0.0,-0.56433,0.00016,27.49711]
[1778925291834,34.18,78077.33,0.0,-0.56408,0.00016,27.5004]
[1778925296868,34.18,78080.35,0.0,-0.56357,0.00016,27.50716]
[1778925301906,34.19,78080.15,0.0,-0.5636,0.00016,27.50681]
[1778925306938,34.19,78076.42,0.0,-0.5642,0.00016,27.4987]
[1778925311973,34.19,78077.49,0.0,-0.56402,0.00016,27.50118]
[1778925317008,34.2,78073.66,0.0,-0.56464,0.00016,27.49279]
[1778925322043,34.2,78074.18,0.0,-0.56454,0.00016,27.49407]
[1778925327078,34.21,78071.5,0.0,-0.56497,0.00016,27.48822]
[1778925332113,34.21,78069.92,0.0,-0.56523,0.00016,27.48143]
[1778925337193,34.22,78070.87,0.0,-0.56507,0.00016,27.48367]
[1778925342228,34.22,78075.07,0.0,-0.56436,0.00016,27.49313]
[1778925347265,34.23,78073.0,0.0,-0.5647,0.00016,27.48862]
[1778925351292,34.22,78068.02,0.0,-0.56553,0.00016,27.47734]
[1778925356556,34.22,78064.27,0.0,-0.56615,0.00016,27.46883]
[1778925362625,34.22,78061.8,0.0,-0.56656,0.00016,27.46324]
[1778925368417,34.23,78060.4,0.0,-0.56677,0.00016,27.46024]
[1778925373734,34.23,78057.69,0.0,-0.56721,0.00016,27.45415]
[1778925373771,34.23,78057.69,0.0,-0.56721,0.00016,27.45415]
[1778925379488,34.24,78054.89,0.0,-0.56766,0.00016,27.44783]
[1778925384523,34.24,78051.17,0.0,-0.56825,0.00016,27.43942]
[1778925389558,34.26,78047.99,0.0,-0.56872,0.00016,27.4326]
[1778925394593,34.27,78046.41,0.0,-0.56898,0.00016,27.42568]
[1778925399584,34.27,78046.32,0.0,-0.56899,0.00016,27.4255]
[1778925399740,34.27,78046.32,0.0,-0.56899,0.00016,27.4255]
[1778925405670,34.27,78042.95,0.0,-0.56954,0.00016,27.41762]
[1778925407672,34.27,78042.81,0.0,-0.56956,0.00016,27.41729]
[1778925407710,34.27,78036.64,0.0,-0.57058,0.00016,27.40265]
[1778925412720,34.27,78034.59,0.0,-0.57091,0.00016,27.39775]
[1778925416747,34.27,78027.39,0.0,-0.57209,0.00016,27.38038]
[1778925418763,34.27,78021.54,0.0,-0.57305,0.00016,27.36611]
[1778925419634,34.27,78021.54,0.0,-0.57305,0.00016,27.36611]
[1778925419779,34.27,78021.54,0.0,-0.57305,0.00016,27.36611]
[1778925419851,34.27,78016.66,0.0,-0.57385,0.00016,27.35408]
[1778925424579,34.28,78014.59,0.0,-0.57418,0.00016,27.34902]
[1778925424702,34.28,78014.59,0.0,-0.57418,0.00016,27.34902]
[1778925424805,34.28,78014.24,0.0,-0.57424,0.00016,27.34817]
[1778925428831,34.28,78006.44,0.0,-0.57551,0.00016,27.3287]
[1778925429837,34.28,78017.19,0.0,-0.57375,0.00016,27.35562]
[1778925433868,34.28,78005.95,0.0,-0.57558,0.00016,27.32756]
[1778925435880,34.29,78011.1,0.0,-0.57473,0.00016,27.34057]
[1778925440917,34.29,78013.53,0.0,-0.57433,0.00016,27.34677]
[1778925445950,34.29,78010.88,0.0,-0.57475,0.00016,27.34027]
[1778925450986,34.3,78010.19,0.0,-0.57486,0.00016,27.33866]
[1778925456021,34.3,78010.49,0.0,-0.57481,0.00016,27.33615]
[1778925461055,34.3,78010.73,0.0,-0.57476,0.00016,27.33687]
[1778925466090,34.31,78009.41,0.0,-0.57497,0.00016,27.33367]
[1778925471126,34.31,78008.21,0.0,-0.57516,0.00016,27.33076]
[1778925477695,34.31,78007.37,0.0,-0.57528,0.00016,27.32878]
[1778925487764,34.32,78006.09,0.0,-0.57548,0.00016,27.32573]
[1778925493484,34.32,78005.93,0.0,-0.5755,0.00016,27.32538]
[1778925499322,34.32,78008.73,0.0,-0.57504,0.00016,27.33252]
[1778925504356,34.33,78009.78,0.0,-0.57486,0.00016,27.3352]
[1778925510398,34.33,78013.67,0.0,-0.57422,0.00016,27.34495]
[1778925513978,34.33,78018.57,0.0,-0.57343,0.00016,27.35371]
[1778925521476,34.33,78019.92,0.0,-0.57321,0.00016,27.35703]
[1778925526510,34.33,78021.1,0.0,-0.57301,0.00016,27.35992]
[1778925531544,34.33,78019.7,0.0,-0.57324,0.00016,27.35648]
[1778925536584,34.33,78016.48,0.0,-0.57377,0.00016,27.34852]
[1778925541616,34.33,78016.57,0.0,-0.57376,0.00016,27.34874]
[1778925546841,34.33,78015.43,0.0,-0.57394,0.00016,27.34591]
[1778925549759,34.33,78019.97,0.0,-0.5732,0.00016,27.35716]
[1778925549792,34.33,78021.52,0.0,-0.57294,0.00016,27.361]
[1778925555713,34.33,78021.96,0.0,-0.57286,0.00016,27.36215]
[1778925560749,34.33,78025.51,0.0,-0.57228,0.00016,27.37087]
[1778925565783,34.33,78024.48,0.0,-0.57244,0.00016,27.3684]
[1778925570818,34.34,78025.56,0.0,-0.57226,0.00016,27.37108]
[1778925576861,34.34,78023.03,0.0,-0.57268,0.00016,27.36157]
[1778925581894,34.34,78020.54,0.0,-0.57309,0.00016,27.35548]
[1778925583865,34.34,78020.64,0.0,-0.57307,0.00016,27.35573]
[1778925583917,34.34,78020.82,0.0,-0.57304,0.00016,27.35618]
[1778925588944,34.34,78017.66,0.0,-0.57356,0.00016,27.3484]
[1778925593979,34.34,78013.79,0.0,-0.5742,0.00016,27.33881]
[1778925601036,34.34,78012.17,0.0,-0.57446,0.00016,27.3348]
[1778925602018,34.34,78012.17,0.0,-0.57446,0.00016,27.3348]
[1778925604061,34.34,77996.47,0.0,-0.57703,0.00016,27.29509]
[1778925604903,34.34,77996.47,0.0,-0.57703,0.00016,27.29509]
[1778925608871,34.34,77993.02,0.0,-0.57758,0.00016,27.28634]
[1778925609096,34.34,77992.09,0.0,-0.57773,0.00016,27.28399]
[1778925612273,34.35,77992.53,0.0,-0.57765,0.00016,27.28526]
[1778925613082,34.35,77992.53,0.0,-0.57765,0.00016,27.28526]
[1778925613132,34.35,77987.04,0.0,-0.57854,0.00016,27.27105]
[1778925615143,34.35,77980.2,0.0,-0.57965,0.00016,27.25321]
[1778925615189,34.35,77980.2,0.0,-0.57965,0.00016,27.25321]
[1778925615281,34.35,77980.2,0.0,-0.57965,0.00016,27.25321]
[1778925615348,34.35,77980.2,0.0,-0.57965,0.00016,27.25321]
[1778925615380,34.35,77980.2,0.0,-0.57965,0.00016,27.25321]
[1778925619167,34.35,77985.22,0.0,-0.57882,0.00016,27.26656]
[1778925621659,34.36,77985.25,0.0,-0.57881,0.00016,27.26667]
[1778925621673,34.36,77985.46,0.0,-0.57878,0.00016,27.26726]
[1778925622653,34.36,77985.46,0.0,-0.57878,0.00016,27.26726]
[1778925622907,34.36,77985.46,0.0,-0.57878,0.00016,27.26726]
[1778925622981,34.36,77985.46,0.0,-0.57878,0.00016,27.26726]
[1778925623084,34.36,77991.31,0.0,-0.57782,0.00016,27.28254]
[1778925624205,34.36,78002.4,0.0,-0.576,0.00016,27.31096]
[1778925625490,34.36,78002.4,0.0,-0.576,0.00016,27.31096]
[1778925625532,34.36,78002.4,0.0,-0.576,0.00016,27.31096]
[1778925625559,34.36,78019.19,0.0,-0.57326,0.00016,27.35288]
[1778925631259,34.36,78020.35,0.0,-0.57307,0.00016,27.35237]
[1778925637296,34.36,78021.28,0.0,-0.57292,0.00016,27.35467]
[1778925642411,34.36,78023.74,0.0,-0.57252,0.00016,27.3607]
[1778925644345,34.36,78033.63,0.0,-0.5709,0.00016,27.38459]
[1778925649380,34.36,78032.98,0.0,-0.571,0.00016,27.38303]
[1778925654416,34.36,78031.73,0.0,-0.57121,0.00016,27.38002]
[1778925661464,34.36,78030.72,0.0,-0.57138,0.00016,27.37757]
[1778925664677,34.36,78024.52,0.0,-0.57239,0.00016,27.36257]
[1778925666960,34.36,78027.17,0.0,-0.57196,0.00016,27.36901]
[1778925669036,34.36,78036.82,0.0,-0.57038,0.00016,27.39217]
[1778925670878,34.36,78029.03,0.0,-0.57165,0.00016,27.37352]
[1778925672709,34.36,78024.0,0.0,-0.57247,0.00016,27.36132]
[1778925679106,34.36,78022.69,0.0,-0.57269,0.00016,27.35813]
[1778925683526,34.36,78025.47,0.0,-0.57223,0.00016,27.36491]
[1778925683891,34.36,78025.47,0.0,-0.57223,0.00016,27.36491]
[1778925684201,34.36,78006.41,0.0,-0.57535,0.00016,27.3178]
[1778925686088,34.36,77994.6,0.0,-0.57728,0.00016,27.28781]
[1778925686305,34.36,77994.6,0.0,-0.57728,0.00016,27.28781]
[1778925686643,34.36,77994.6,0.0,-0.57728,0.00016,27.28781]
[1778925688453,34.37,77993.91,0.0,-0.57739,0.00016,27.28607]
[1778925688670,34.37,77993.91,0.0,-0.57739,0.00016,27.28607]
[1778925689030,34.37,77993.91,0.0,-0.57739,0.00016,27.28607]
[1778925689173,34.37,77993.91,0.0,-0.57739,0.00016,27.28607]
[1778925689214,34.37,77993.91,0.0,-0.57739,0.00016,27.28607]
[1778925689234,34.37,77984.24,0.0,-0.57896,0.00016,27.26102]
[1778925690080,34.37,77984.24,0.0,-0.57896,0.00016,27.26102]
[1778925690181,34.37,77943.49,0.0,-0.5856,0.00016,27.15067]
[1778925690340,34.37,77943.49,0.0,-0.5856,0.00016,27.15067]
[1778925690944,34.37,77943.49,0.0,-0.5856,0.00016,27.15067]
[1778925691053,34.37,77943.49,0.0,-0.5856,0.00016,27.15067]
[1778925691057,34.37,77943.49,0.0,-0.5856,0.00016,27.15067]
[1778925691074,34.37,77939.64,0.0,-0.58624,0.00016,27.13649]
[1778925691849,34.37,77939.64,0.0,-0.58624,0.00016,27.13649]
[1778925691946,34.37,77956.12,0.0,-0.58356,0.00016,27.18227]
[1778925693028,34.37,77959.87,0.0,-0.58295,0.00016,27.1925]
[1778925694934,34.37,77959.87,0.0,-0.58295,0.00016,27.1925]
[1778925695018,34.37,77959.87,0.0,-0.58295,0.00016,27.1925]
[1778925695061,34.37,77966.41,0.0,-0.58188,0.00016,27.2103]
[1778925699189,34.37,77968.68,0.0,-0.5815,0.00016,27.21656]
[1778925699875,34.37,77964.65,0.0,-0.58215,0.00016,27.20582]
[1778925700081,34.37,77964.65,0.0,-0.58215,0.00016,27.20582]
[1778925700132,34.38,77950.17,0.0,-0.5845,0.00016,27.16623]
[1778925700855,34.38,77950.17,0.0,-0.5845,0.00016,27.16623]
[1778925700862,34.38,77947.41,0.0,-0.58495,0.00016,27.15855]
[1778925701274,34.38,77947.41,0.0,-0.58495,0.00016,27.15855]
[1778925701279,34.38,77947.41,0.0,-0.58495,0.00016,27.15855]
[1778925703217,34.38,77947.41,0.0,-0.58495,0.00016,27.15855]
[1778925703233,34.38,77936.26,0.0,-0.58676,0.00016,27.12731]
[1778925704766,34.38,77933.05,0.0,-0.58728,0.00016,27.11825]
[1778925705565,34.38,77933.05,0.0,-0.58728,0.00016,27.11825]
[1778925705880,34.38,77930.35,0.0,-0.58772,0.00016,27.11065]
[1778925711830,34.39,77926.58,0.0,-0.58831,0.00016,27.10007]
[1778925714989,34.39,77924.74,0.0,-0.58861,0.00016,27.09485]
[1778925715113,34.39,77924.74,0.0,-0.58861,0.00016,27.09485]
[1778925720178,34.39,77927.83,0.0,-0.58809,0.00016,27.10393]
[1778925720191,34.39,77918.3,0.0,-0.58964,0.00016,27.07648]
[1778925721071,34.39,77913.35,0.0,-0.59044,0.00016,27.06205]
[1778925721750,34.39,77913.35,0.0,-0.59044,0.00016,27.06205]
[1778925721817,34.39,77913.35,0.0,-0.59044,0.00016,27.06205]
[1778925721841,34.39,77913.35,0.0,-0.59044,0.00016,27.06205]
[1778925722057,34.39,77927.79,0.0,-0.58809,0.00016,27.10394]
[1778925722914,34.39,77927.79,0.0,-0.58809,0.00016,27.10394]
[1778925723637,34.39,77927.79,0.0,-0.58809,0.00016,27.10394]
[1778925723920,34.39,77938.97,0.0,-0.58627,0.00016,27.13571]
[1778925724924,34.4,77943.21,0.0,-0.58558,0.00016,27.14766]
[1778925727449,34.4,77940.12,0.0,-0.58608,0.00016,27.13903]
[1778925728233,34.4,77925.61,0.0,-0.58844,0.00016,27.09781]
[1778925729959,34.4,77917.43,0.0,-0.58976,0.00016,27.07419]
[1778925730965,34.4,77912.92,0.0,-0.59049,0.00016,27.06104]
[1778925732937,34.4,77912.92,0.0,-0.59049,0.00016,27.06104]
[1778925733021,34.4,77910.29,0.0,-0.59092,0.00016,27.05337]
[1778925736132,34.4,77904.46,0.0,-0.59186,0.00016,27.03622]
[1778925737726,34.4,77904.46,0.0,-0.59185,0.00016,27.03625]
[1778925737778,34.4,77904.46,0.0,-0.59185,0.00016,27.03625]
[1778925738048,34.4,77904.46,0.0,-0.59185,0.00016,27.03625]
[1778925738149,34.4,77893.78,0.0,-0.59358,0.00016,27.00428]
[1778925738384,34.4,77893.78,0.0,-0.59358,0.00016,27.00428]
[1778925738834,34.4,77893.78,0.0,-0.59358,0.00016,27.00428]
[1778925738891,34.4,77893.78,0.0,-0.59358,0.00016,27.00428]
[1778925739023,34.41,77893.78,0.0,-0.59355,0.00016,27.00479]
[1778925741058,34.41,77890.66,0.0,-0.59407,0.00016,26.99516]
[1778925741141,34.41,77883.18,0.0,-0.59528,0.00016,26.97237]
[1778925741719,34.41,77883.18,0.0,-0.59528,0.00016,26.97237]
[1778925745215,34.41,77885.9,0.0,-0.59484,0.00016,26.98064]
[1778925745344,34.41,77887.12,0.0,-0.59465,0.00016,26.98434]
[1778925747079,34.41,77882.64,0.0,-0.59537,0.00016,26.97063]
[1778925748029,34.41,77882.64,0.0,-0.59537,0.00016,26.97063]
[1778925748840,34.41,77879.0,0.0,-0.59596,0.00016,26.95944]
[1778925749306,34.41,77879.0,0.0,-0.59596,0.00016,26.95944]
[1778925755768,34.41,77885.23,0.0,-0.59497,0.00016,26.97509]
[1778925761187,34.4,77884.55,0.0,-0.59509,0.00016,26.97284]
[1778925765205,34.4,77894.13,0.0,-0.59354,0.00016,27.0019]
[1778925770240,34.41,77897.24,0.0,-0.59302,0.00016,27.0115]
[1778925775276,34.41,77897.96,0.0,-0.59289,0.00016,27.0139]
[1778925777289,34.41,77905.96,0.0,-0.59159,0.00016,27.03781]
[1778925780830,34.42,77909.52,0.0,-0.59101,0.00016,27.04841]
[1778925781317,34.42,77906.65,0.0,-0.59147,0.00016,27.03998]
[1778925783026,34.42,77903.08,0.0,-0.59205,0.00016,27.02943]
[1778925783332,34.42,77901.57,0.0,-0.59229,0.00016,27.02498]
[1778925784338,34.42,77895.2,0.0,-0.59332,0.00016,27.00595]
[1778925785342,34.42,77888.89,0.0,-0.59434,0.00016,26.98686]
[1778925790381,34.42,77888.31,0.0,-0.59444,0.00016,26.98496]
[1778925791387,34.42,77883.61,0.0,-0.5952,0.00016,26.97063]
[1778925793401,34.41,77891.19,0.0,-0.59398,0.00016,26.99362]
[1778925798436,34.41,77886.24,0.0,-0.59479,0.00016,26.97838]
[1778925803471,34.41,77888.73,0.0,-0.59441,0.00016,26.98572]
[1778925810026,34.4,77889.98,0.0,-0.59422,0.00016,26.98925]
[1778925815555,34.4,77887.31,0.0,-0.59467,0.00016,26.97758]
[1778925820101,34.39,77882.38,0.0,-0.59548,0.00016,26.96234]
[1778925823611,34.39,77877.66,0.0,-0.59625,0.00016,26.94769]
[1778925828536,34.39,77878.4,0.0,-0.59614,0.00016,26.94989]
[1778925828744,34.39,77878.4,0.0,-0.59614,0.00016,26.94989]
[1778925828955,34.39,77878.4,0.0,-0.59614,0.00016,26.94989]
[1778925828979,34.39,77878.4,0.0,-0.59614,0.00016,26.94989]
[1778925829056,34.39,77897.47,0.0,-0.59304,0.00016,27.00803]
[1778925830171,34.39,77901.69,0.0,-0.59235,0.00016,27.02075]
[1778925830721,34.39,77901.69,0.0,-0.59235,0.00016,27.02075]
[1778925830924,34.39,77899.7,0.0,-0.59268,0.00016,27.01481]
[1778925833041,34.4,77899.7,0.0,-0.59267,0.00016,27.01485]
[1778925833164,34.4,77899.7,0.0,-0.59267,0.00016,27.01485]
[1778925833264,34.4,77905.1,0.0,-0.59179,0.00016,27.03102]
[1778925838719,34.4,77906.72,0.0,-0.59152,0.00016,27.03599]
[1778925840241,34.4,77901.91,0.0,-0.59229,0.00016,27.02177]
[1778925844761,34.41,77909.16,0.0,-0.59111,0.00016,27.04343]
[1778925846777,34.41,77904.04,0.0,-0.59193,0.00016,27.02834]
[1778925850311,34.41,77901.58,0.0,-0.59232,0.00016,27.02119]
[1778925857852,34.42,77901.92,0.0,-0.59225,0.00016,27.02253]
[1778925864902,34.42,77901.64,0.0,-0.59227,0.00016,27.02204]
[1778925870451,34.43,77901.75,0.0,-0.59224,0.00016,27.02268]
[1778925875980,34.44,77903.34,0.0,-0.59197,0.00016,27.02425]
[1778925880023,34.44,77908.61,0.0,-0.59111,0.00016,27.04004]
[1778925882004,34.44,77908.56,0.0,-0.59111,0.00016,27.03993]
[1778925882103,34.44,77899.85,0.0,-0.59252,0.00016,27.0142]
[1778925888063,34.45,77899.75,0.0,-0.59252,0.00016,27.01417]
[1778925893099,34.46,77901.35,0.0,-0.59224,0.00016,27.01926]
[1778925898134,34.46,77905.21,0.0,-0.5916,0.00016,27.03091]
[1778925898605,34.46,77905.21,0.0,-0.5916,0.00016,27.03091]
[1778925899141,34.46,77905.56,0.0,-0.59154,0.00016,27.03203]
[1778925904176,34.47,77906.75,0.0,-0.59133,0.00016,27.03576]
[1778925909211,34.47,77908.91,0.0,-0.59097,0.00016,27.0423]
[1778925914246,34.47,77909.72,0.0,-0.59083,0.00016,27.04485]
[1778925919281,34.48,77910.02,0.0,-0.59077,0.00016,27.04588]
[1778925921295,34.48,77914.72,0.0,-0.59001,0.00016,27.05967]
[1778925926330,34.48,77915.6,0.0,-0.58986,0.00016,27.06234]
[1778925927338,34.48,77923.04,0.0,-0.58865,0.00016,27.08388]
[1778925931365,34.48,77929.43,0.0,-0.58762,0.00016,27.09885]
[1778925933625,34.48,77929.89,0.0,-0.58754,0.00016,27.10023]
[1778925933683,34.48,77929.89,0.0,-0.58754,0.00016,27.10023]
[1778925939421,34.49,77928.69,0.0,-0.58772,0.00016,27.09701]
[1778925942442,34.49,77915.33,0.0,-0.58988,0.00016,27.05862]
[1778925947477,34.49,77913.53,0.0,-0.59017,0.00016,27.05348]
[1778925952513,34.49,77913.73,0.0,-0.59013,0.00016,27.05417]
[1778925957547,34.5,77909.5,0.0,-0.59081,0.00016,27.04192]
[1778925962585,34.5,77908.11,0.0,-0.59102,0.00016,27.03798]
[1778925964596,34.5,77902.35,0.0,-0.59195,0.00016,27.02105]
[1778925967523,34.5,77900.67,0.0,-0.59222,0.00016,27.01611]
[1778925967558,34.5,77900.67,0.0,-0.59222,0.00016,27.01611]
[1778925967551,34.5,77912.9,0.0,-0.59024,0.00016,27.05219]
[1778925971638,34.51,77907.5,0.0,-0.5911,0.00016,27.03649]
[1778925971729,34.51,77907.5,0.0,-0.5911,0.00016,27.03649]
[1778925972387,34.51,77907.5,0.0,-0.5911,0.00016,27.03649]
[1778925972556,34.51,77907.5,0.0,-0.5911,0.00016,27.03649]
[1778925972602,34.51,77903.55,0.0,-0.59174,0.00016,27.02484]
[1778925972762,34.51,77903.55,0.0,-0.59174,0.00016,27.02484]
[1778925974330,34.51,77903.55,0.0,-0.59174,0.00016,27.02484]
[1778925974375,34.51,77903.55,0.0,-0.59174,0.00016,27.02484]
[1778925974379,34.51,77906.75,0.0,-0.59122,0.00016,27.03435]
[1778925976722,34.51,77908.86,0.0,-0.59088,0.00016,27.04059]
[1778925976988,34.51,77908.51,0.0,-0.59093,0.00016,27.03959]
[1778925982729,34.51,77908.85,0.0,-0.59087,0.00016,27.04075]
[1778925987764,34.52,77909.01,0.0,-0.59083,0.00016,27.04135]
[1778925992836,34.52,77910.03,0.0,-0.59067,0.00016,27.04105]
[1778925998841,34.52,77911.94,0.0,-0.59035,0.00016,27.04677]
[1778926004884,34.52,77912.81,0.0,-0.59021,0.00016,27.04942]
[1778926006897,34.52,77907.44,0.0,-0.59107,0.00016,27.03374]
[1778926007982,34.52,77894.53,0.0,-0.59316,0.00016,26.99544]
[1778926008912,34.52,77894.53,0.0,-0.59316,0.00016,26.99542]
[1778926012007,34.52,77893.55,0.0,-0.59332,0.00016,26.99241]
[1778926012061,34.52,77893.55,0.0,-0.59332,0.00016,26.99241]
[1778926012939,34.52,77893.55,0.0,-0.59332,0.00016,26.99238]
[1778926015961,34.52,77886.03,0.0,-0.59454,0.00016,26.96963]
[1778926021508,34.52,77892.37,0.0,-0.59352,0.00016,26.98873]
[1778926022199,34.52,77892.37,0.0,-0.59352,0.00016,26.98873]
[1778926022227,34.52,77892.44,0.0,-0.59351,0.00016,26.98893]
[1778926028292,34.52,77892.47,0.0,-0.59351,0.00016,26.98898]
[1778926034087,34.52,77897.76,0.0,-0.59266,0.00016,27.00475]
[1778926039122,34.52,77895.82,0.0,-0.59298,0.00016,26.99889]
[1778926044156,34.52,77896.01,0.0,-0.59295,0.00016,26.99941]
[1778926049190,34.51,77894.43,0.0,-0.59321,0.00016,26.99465]
[1778926054232,34.51,77894.88,0.0,-0.59315,0.00016,26.99252]
[1778926059261,34.51,77893.3,0.0,-0.59341,0.00016,26.98776]
[1778926060268,34.51,77884.75,0.0,-0.59479,0.00016,26.96192]
[1778926061275,34.51,77882.27,0.0,-0.59519,0.00016,26.95439]
[1778926062905,34.51,77882.28,0.0,-0.59518,0.00016,26.95443]
[1778926063289,34.51,77880.37,0.0,-0.59549,0.00016,26.94861]
[1778926064147,34.51,77880.37,0.0,-0.59549,0.00016,26.94861]
[1778926064372,34.51,77880.37,0.0,-0.59549,0.00016,26.94861]
[1778926064405,34.51,77870.12,0.0,-0.59715,0.00016,26.91698]
[1778926069335,34.51,77877.44,0.0,-0.59598,0.00016,26.93943]
[1778926070141,34.51,77877.44,0.0,-0.59598,0.00016,26.93943]
[1778926075518,34.51,77877.52,0.0,-0.59596,0.00016,26.93974]
[1778926075792,34.51,77875.78,0.0,-0.59624,0.00016,26.9344]
[1778926076103,34.51,77875.78,0.0,-0.59624,0.00016,26.9344]
[1778926076385,34.51,77875.78,0.0,-0.59624,0.00016,26.93434]
[1778926077673,34.51,77875.78,0.0,-0.59624,0.00016,26.93434]
[1778926078399,34.51,77873.65,0.0,-0.59658,0.00016,26.92783]
[1778926080151,34.51,77874.74,0.0,-0.59641,0.00016,26.93121]
[1778926081402,34.51,77875.23,0.0,-0.59633,0.00016,26.93274]
[1778926084152,34.51,77879.2,0.0,-0.59568,0.00016,26.94497]
[1778926084196,34.51,77879.2,0.0,-0.59568,0.00016,26.94497]
[1778926084468,34.51,77880.16,0.0,-0.59553,0.00016,26.94791]
[1778926087797,34.51,77879.6,0.0,-0.59562,0.00016,26.9462]
[1778926089887,34.51,77877.59,0.0,-0.59594,0.00016,26.94004]
[1778926095519,34.51,77877.34,0.0,-0.59598,0.00016,26.93928]
[1778926100554,34.51,77873.75,0.0,-0.59656,0.00016,26.92823]
[1778926105589,34.51,77872.03,0.0,-0.59684,0.00016,26.92292]
[1778926108613,34.51,77871.24,0.0,-0.59696,0.00016,26.92047]
[1778926108694,34.51,77862.11,0.0,-0.59844,0.00016,26.892]
[1778926109170,34.51,77862.11,0.0,-0.59844,0.00016,26.892]
[1778926109575,34.51,77862.11,0.0,-0.59844,0.00016,26.892]
[1778926109622,34.51,77841.99,0.0,-0.60168,0.00016,26.82797]
[1778926109884,34.51,77841.99,0.0,-0.60168,0.00016,26.82797]
[1778926110264,34.51,77841.99,0.0,-0.60168,0.00016,26.82797]
[1778926110624,34.51,77841.99,0.0,-0.60168,0.00016,26.82787]
[1778926111631,34.51,77836.64,0.0,-0.60256,0.00016,26.80708]
[1778926112779,34.51,77836.64,0.0,-0.60256,0.00016,26.80708]
[1778926113319,34.51,77835.71,0.0,-0.60271,0.00016,26.80404]
[1778926113441,34.51,77835.71,0.0,-0.60271,0.00016,26.80404]
[1778926113505,34.51,77835.71,0.0,-0.60271,0.00016,26.80404]
[1778926113647,34.51,77833.64,0.0,-0.60304,0.00016,26.79727]
[1778926113816,34.51,77833.64,0.0,-0.60304,0.00016,26.79727]
[1778926113999,34.51,77833.64,0.0,-0.60304,0.00016,26.79727]
[1778926114154,34.51,77833.64,0.0,-0.60304,0.00016,26.79727]
[1778926114216,34.51,77833.64,0.0,-0.60304,0.00016,26.79727]
[1778926114430,34.51,77833.64,0.0,-0.60304,0.00016,26.79727]
[1778926114634,34.51,77833.64,0.0,-0.60304,0.00016,26.79727]
[1778926114711,34.51,77833.64,0.0,-0.60304,0.00016,26.79727]
[1778926114748,34.51,77833.64,0.0,-0.60304,0.00016,26.79727]
[1778926114736,34.51,77817.94,0.0,-0.60556,0.00016,26.74553]
[1778926115025,34.51,77817.94,0.0,-0.60556,0.00016,26.74553]
[1778926115660,34.51,77817.26,0.0,-0.60567,0.00016,26.74327]
[1778926116204,34.51,77817.26,0.0,-0.60567,0.00016,26.74327]
[1778926116269,34.51,77817.26,0.0,-0.60567,0.00016,26.74327]
[1778926116668,34.51,77818.01,0.0,-0.60555,0.00016,26.74578]
[1778926117675,34.51,77811.97,0.0,-0.60652,0.00016,26.72561]
[1778926121703,34.51,77807.21,0.0,-0.60728,0.00016,26.70967]
[1778926124724,34.51,77802.55,0.0,-0.60802,0.00016,26.69398]
[1778926125582,34.51,77802.55,0.0,-0.60802,0.00016,26.69398]
[1778926127106,34.52,77800.58,0.0,-0.60833,0.00016,26.68736]
[1778926127449,34.52,77800.58,0.0,-0.60833,0.00016,26.68736]
[1778926127748,34.52,77795.8,0.0,-0.6091,0.00016,26.67104]
[1778926127880,34.52,77795.8,0.0,-0.6091,0.00016,26.67104]
[1778926128303,34.52,77795.8,0.0,-0.6091,0.00016,26.67104]
[1778926128420,34.52,77795.8,0.0,-0.6091,0.00016,26.67104]
[1778926128450,34.52,77795.8,0.0,-0.6091,0.00016,26.67104]
[1778926128713,34.52,77795.8,0.0,-0.6091,0.00016,26.67104]
[1778926128755,34.52,77758.27,0.0,-0.61509,0.00016,26.53975]
[1778926129162,34.52,77758.27,0.0,-0.61509,0.00016,26.53975]
[1778926129653,34.52,77758.27,0.0,-0.61509,0.00016,26.53975]
[1778926129787,34.52,77763.54,0.0,-0.61425,0.00016,26.55852]
[1778926129977,34.52,77763.54,0.0,-0.61425,0.00016,26.55852]
[1778926130198,34.52,77763.54,0.0,-0.61425,0.00016,26.55852]
[1778926130768,34.52,77755.76,0.0,-0.61549,0.00016,26.53063]
[1778926130810,34.52,77755.76,0.0,-0.61549,0.00016,26.53063]
[1778926131031,34.52,77755.76,0.0,-0.61549,0.00016,26.53063]
[1778926131775,34.51,77748.03,0.0,-0.61675,0.00016,26.50211]
[1778926132783,34.51,77757.6,0.0,-0.61523,0.00016,26.53655]
[1778926134461,34.51,77756.64,0.0,-0.61539,0.00016,26.53304]
[1778926134599,34.5,77763.34,0.0,-0.61434,0.00016,26.55653]
[1778926136560,34.5,77764.01,0.0,-0.61424,0.00016,26.55892]
[1778926136626,34.5,77764.01,0.0,-0.61424,0.00016,26.55892]
[1778926136753,34.5,77764.01,0.0,-0.61424,0.00016,26.55892]
[1778926136799,34.52,77783.52,0.0,-0.61106,0.00016,26.62876]
[1778926136946,34.52,77783.52,0.0,-0.61106,0.00016,26.62876]
[1778926137593,34.52,77783.52,0.0,-0.61106,0.00016,26.62876]
[1778926137798,34.52,77783.52,0.0,-0.61106,0.00016,26.62876]
[1778926137604,34.52,77801.6,0.0,-0.60816,0.00016,26.6909]
[1778926138562,34.52,77801.6,0.0,-0.60816,0.00016,26.6909]
[1778926138615,34.52,77801.6,0.0,-0.60816,0.00016,26.6909]
[1778926138665,34.52,77812.0,0.0,-0.60649,0.00016,26.72607]
[1778926140415,34.52,77812.0,0.0,-0.60649,0.00016,26.72607]
[1778926140730,34.52,77827.58,0.0,-0.60399,0.00016,26.77779]
[1778926143728,34.52,77811.71,0.0,-0.60655,0.00016,26.72501]
[1778926145572,34.52,77815.98,0.0,-0.60586,0.00016,26.73932]
[1778926150927,34.52,77820.54,0.0,-0.60513,0.00016,26.75448]
[1778926152447,34.52,77814.66,0.0,-0.60607,0.00016,26.73489]
[1778926152888,34.52,77814.66,0.0,-0.60607,0.00016,26.73489]
[1778926153683,34.52,77811.97,0.0,-0.6065,0.00016,26.72588]
[1778926154954,34.52,77807.53,0.0,-0.60722,0.00016,26.71095]
[1778926159990,34.52,77808.65,0.0,-0.60703,0.00016,26.71478]
[1778926164742,34.52,77817.62,0.0,-0.60559,0.00016,26.74486]
[1778926165940,34.52,77817.62,0.0,-0.60559,0.00016,26.74486]
[1778926166141,34.52,77819.06,0.0,-0.60536,0.00016,26.74964]
[1778926168748,34.52,77820.24,0.0,-0.60517,0.00016,26.75354]
[1778926168828,34.52,77822.1,0.0,-0.60487,0.00016,26.75979]
[1778926169150,34.52,77809.49,0.0,-0.60689,0.00016,26.71769]
[1778926171716,34.52,77806.21,0.0,-0.60743,0.00016,26.70319]
[1778926172344,34.52,77806.21,0.0,-0.60743,0.00016,26.70319]
[1778926173529,34.52,77787.34,0.0,-0.61045,0.00016,26.63878]
[1778926174717,34.52,77787.34,0.0,-0.61045,0.00016,26.63878]
[1778926174804,34.52,77787.34,0.0,-0.61045,0.00016,26.63878]
[1778926174755,34.52,77783.93,0.0,-0.61099,0.00016,26.62702]
[1778926175017,34.52,77783.93,0.0,-0.61099,0.00016,26.62702]
[1778926175119,34.52,77783.93,0.0,-0.61099,0.00016,26.62702]
[1778926176605,34.52,77783.93,0.0,-0.61099,0.00016,26.62702]
[1778926176800,34.52,77755.56,0.0,-0.61552,0.00016,26.52677]
[1778926177911,34.52,77755.56,0.0,-0.61552,0.00016,26.52677]
[1778926178034,34.52,77755.56,0.0,-0.61552,0.00016,26.52677]
[1778926178184,34.52,77766.84,0.0,-0.61372,0.00016,26.56705]
[1778926180153,34.52,77773.47,0.0,-0.61265,0.00016,26.59069]
[1778926185185,34.53,77776.5,0.0,-0.61215,0.00016,26.60177]
[1778926187724,34.53,77776.34,0.0,-0.61217,0.00016,26.60129]
[1778926187852,34.53,77776.34,0.0,-0.61217,0.00016,26.60129]
[1778926187853,34.53,77775.78,0.0,-0.61225,0.00016,26.5994]
[1778926188597,34.53,77775.78,0.0,-0.61225,0.00016,26.5994]
[1778926188754,34.53,77785.19,0.0,-0.61074,0.00016,26.63228]
[1778926189672,34.53,77785.19,0.0,-0.61074,0.00016,26.63228]
[1778926189747,34.53,77791.59,0.0,-0.60972,0.00016,26.65444]
[1778926189874,34.53,77791.59,0.0,-0.60972,0.00016,26.65444]
[1778926189901,34.53,77791.59,0.0,-0.60972,0.00016,26.65444]
[1778926190144,34.53,77791.59,0.0,-0.60972,0.00016,26.65444]
[1778926190582,34.53,77791.59,0.0,-0.60972,0.00016,26.65444]
[1778926190754,34.53,77791.59,0.0,-0.60972,0.00016,26.65444]
[1778926190855,34.54,77812.2,0.0,-0.60641,0.00016,26.72445]
[1778926191760,34.54,77812.2,0.0,-0.60641,0.00016,26.72445]
[1778926191779,34.54,77822.57,0.0,-0.60475,0.00016,26.75897]
[1778926191997,34.54,77822.57,0.0,-0.60475,0.00016,26.75897]
[1778926192171,34.54,77822.57,0.0,-0.60475,0.00016,26.75897]
[1778926192417,34.54,77822.57,0.0,-0.60475,0.00016,26.75897]
[1778926192725,34.54,77822.57,0.0,-0.60475,0.00016,26.75897]
[1778926192857,34.54,77822.57,0.0,-0.60475,0.00016,26.75897]
[1778926192736,34.54,77817.26,0.0,-0.6056,0.00016,26.74135]
[1778926194252,34.54,77811.67,0.0,-0.6065,0.00016,26.72267]
[1778926197230,34.54,77812.78,0.0,-0.60632,0.00016,26.72642]
[1778926197279,34.54,77818.2,0.0,-0.60545,0.00016,26.74451]
[1778926200472,34.54,77817.6,0.0,-0.60555,0.00016,26.74252]
[1778926200570,34.54,77817.6,0.0,-0.60555,0.00016,26.74252]
[1778926200649,34.54,77814.41,0.0,-0.60606,0.00016,26.73188]
[1778926202812,34.54,77807.56,0.0,-0.60715,0.00016,26.70891]
[1778926203383,34.54,77807.56,0.0,-0.60715,0.00016,26.70891]
[1778926203414,34.54,77807.56,0.0,-0.60715,0.00016,26.70891]
[1778926203617,34.54,77807.56,0.0,-0.60715,0.00016,26.70891]
[1778926203794,34.54,77807.56,0.0,-0.60715,0.00016,26.70891]
[1778926203797,34.54,77784.01,0.0,-0.61092,0.00016,26.62837]
[1778926203981,34.54,77784.01,0.0,-0.61092,0.00016,26.62837]
[1778926204047,34.54,77784.01,0.0,-0.61092,0.00016,26.62837]
[1778926204223,34.54,77784.01,0.0,-0.61092,0.00016,26.62837]
[1778926204253,34.54,77784.01,0.0,-0.61092,0.00016,26.62837]
[1778926204333,34.54,77764.29,0.0,-0.61407,0.00016,26.55922]
[1778926205332,34.54,77764.81,0.0,-0.61399,0.00016,26.56103]
[1778926206342,34.54,77763.22,0.0,-0.61424,0.00016,26.55534]
[1778926207291,34.54,77763.22,0.0,-0.61424,0.00016,26.55534]
[1778926207387,34.54,77763.22,0.0,-0.61424,0.00016,26.55534]
[1778926207490,34.54,77759.85,0.0,-0.61477,0.00016,26.54345]
[1778926209679,34.54,77759.85,0.0,-0.61477,0.00016,26.54346]
[1778926209730,34.54,77760.86,0.0,-0.61461,0.00016,26.54708]
[1778926210994,34.54,77761.49,0.0,-0.61451,0.00016,26.54934]
[1778926211150,34.54,77761.49,0.0,-0.61451,0.00016,26.54934]
[1778926211653,34.54,77761.49,0.0,-0.61451,0.00016,26.54934]
[1778926211793,34.54,77761.49,0.0,-0.61451,0.00016,26.54934]
[1778926212053,34.54,77762.07,0.0,-0.61442,0.00016,26.55142]
[1778926212876,34.54,77763.26,0.0,-0.61423,0.00016,26.55561]
[1778926214410,34.54,77771.35,0.0,-0.61293,0.00016,26.58435]
[1778926215406,34.54,77774.44,0.0,-0.61244,0.00016,26.59531]
[1778926216411,34.54,77768.65,0.0,-0.61336,0.00016,26.57491]
[1778926218384,34.54,77768.18,0.0,-0.61344,0.00016,26.57324]
[1778926218557,34.54,77768.18,0.0,-0.61344,0.00016,26.57324]
[1778926218610,34.54,77768.18,0.0,-0.61344,0.00016,26.57324]
[1778926218777,34.54,77768.18,0.0,-0.61344,0.00016,26.57324]
[1778926218841,34.54,77768.18,0.0,-0.61344,0.00016,26.57324]
[1778926218879,34.54,77775.55,0.0,-0.61226,0.00016,26.59918]
[1778926219670,34.54,77775.55,0.0,-0.61226,0.00016,26.59918]
[1778926219771,34.54,77789.94,0.0,-0.60996,0.00016,26.64918]
[1778926221124,34.54,77789.94,0.0,-0.60996,0.00016,26.64926]
[1778926221285,34.54,77789.94,0.0,-0.60996,0.00016,26.64926]
[1778926221426,34.54,77789.94,0.0,-0.60996,0.00016,26.64926]
[1778926221831,34.54,77789.94,0.0,-0.60996,0.00016,26.64926]
[1778926221845,34.54,77774.25,0.0,-0.61246,0.00016,26.59476]
[1778926222051,34.54,77774.25,0.0,-0.61246,0.00016,26.59476]
[1778926222868,34.54,77774.25,0.0,-0.61246,0.00016,26.59476]
[1778926222467,34.54,77774.25,0.0,-0.61246,0.00016,26.59471]
[1778926222917,34.54,77774.25,0.0,-0.61246,0.00016,26.59471]
[1778926223475,34.54,77761.98,0.0,-0.61442,0.00016,26.55132]
[1778926224483,34.54,77766.32,0.0,-0.61373,0.00016,26.56675]
[1778926225868,34.54,77766.32,0.0,-0.61373,0.00016,26.56675]
[1778926225897,34.54,77777.78,0.0,-0.6119,0.00016,26.60708]
[1778926225951,34.54,77777.78,0.0,-0.6119,0.00016,26.60708]
[1778926226220,34.54,77777.78,0.0,-0.6119,0.00016,26.60708]
[1778926226357,34.54,77777.78,0.0,-0.6119,0.00016,26.60708]
[1778926226495,34.54,77777.78,0.0,-0.6119,0.00016,26.60708]
[1778926227503,34.54,77788.98,0.0,-0.6101,0.00016,26.64605]
[1778926228787,34.54,77788.98,0.0,-0.6101,0.00016,26.64605]
[1778926228883,34.54,77810.25,0.0,-0.6067,0.00016,26.71848]
[1778926228998,34.54,77810.25,0.0,-0.6067,0.00016,26.71848]
[1778926229171,34.54,77810.25,0.0,-0.6067,0.00016,26.71848]
[1778926229195,34.54,77810.25,0.0,-0.6067,0.00016,26.71848]
[1778926229395,34.54,77810.25,0.0,-0.6067,0.00016,26.71848]
[1778926229521,34.54,77810.25,0.0,-0.60669,0.00016,26.71851]
[1778926230190,34.54,77810.25,0.0,-0.60669,0.00016,26.71851]
[1778926230338,34.54,77810.25,0.0,-0.60669,0.00016,26.71851]
[1778926230528,34.55,77824.49,0.0,-0.60441,0.00016,26.7659]
[1778926231429,34.55,77824.49,0.0,-0.60441,0.00016,26.7659]
[1778926231574,34.55,77824.49,0.0,-0.60441,0.00016,26.7659]
[1778926231627,34.55,77825.89,0.0,-0.6042,0.00016,26.76706]
[1778926232399,34.55,77825.89,0.0,-0.6042,0.00016,26.76706]
[1778926232604,34.55,77825.89,0.0,-0.6042,0.00016,26.76706]
[1778926232636,34.54,77827.09,0.0,-0.60401,0.00016,26.77099]
[1778926233660,34.54,77827.09,0.0,-0.60401,0.00016,26.77099]
[1778926233866,34.54,77827.09,0.0,-0.60401,0.00016,26.77099]
[1778926233881,34.54,77830.62,0.0,-0.60344,0.00016,26.78254]
[1778926235969,34.54,77826.98,0.0,-0.60403,0.00016,26.77059]
[1778926235993,34.54,77826.98,0.0,-0.60403,0.00016,26.77059]
[1778926236569,34.54,77826.35,0.0,-0.60413,0.00016,26.76851]
[1778926238101,34.54,77826.4,0.0,-0.60412,0.00016,26.76867]
[1778926240608,34.54,77829.2,0.0,-0.60367,0.00016,26.77784]
[1778926240632,34.54,77832.41,0.0,-0.60316,0.00016,26.78833]
[1778926245632,34.54,77837.06,0.0,-0.60242,0.00016,26.80337]
[1778926246199,34.54,77837.06,0.0,-0.60242,0.00016,26.80337]
[1778926249663,34.54,77832.49,0.0,-0.60315,0.00016,26.78844]
[1778926252574,34.54,77835.67,0.0,-0.60264,0.00016,26.79875]
[1778926256015,34.54,77830.84,0.0,-0.60343,0.00016,26.78293]
[1778926257721,34.54,77835.88,0.0,-0.60262,0.00016,26.79932]
[1778926262755,34.54,77836.97,0.0,-0.60245,0.00016,26.80276]
[1778926267790,34.54,77838.15,0.0,-0.60226,0.00016,26.80652]
[1778926270661,34.53,77837.77,0.0,-0.60232,0.00016,26.80526]
[1778926270812,34.53,77842.19,0.0,-0.60161,0.00016,26.81953]
[1778926274854,34.53,77837.55,0.0,-0.60236,0.00016,26.80451]
[1778926278868,34.53,77842.3,0.0,-0.6016,0.00016,26.81984]
[1778926281888,34.53,77837.27,0.0,-0.60241,0.00016,26.80355]
[1778926284914,34.53,77825.32,0.0,-0.60433,0.00016,26.76444]
[1778926287934,34.53,77820.48,0.0,-0.60511,0.00016,26.74843]
[1778926292971,34.53,77815.88,0.0,-0.60586,0.00016,26.72969]
[1778926293610,34.53,77815.88,0.0,-0.60586,0.00016,26.72969]
[1778926293672,34.53,77815.88,0.0,-0.60586,0.00016,26.72969]
[1778926293978,34.53,77814.98,0.0,-0.606,0.00016,26.7267]
[1778926298487,34.53,77812.41,0.0,-0.60641,0.00016,26.71816]
[1778926298702,34.53,77812.41,0.0,-0.60641,0.00016,26.71816]
[1778926300020,34.54,77800.75,0.0,-0.60828,0.00016,26.67889]
[1778926301977,34.54,77784.9,0.0,-0.61081,0.00016,26.62453]
[1778926305032,34.54,77784.47,0.0,-0.61087,0.00016,26.62318]
[1778926305833,34.54,77784.69,0.0,-0.61083,0.00016,26.62409]
[1778926311100,34.55,77782.64,0.0,-0.61114,0.00016,26.61733]
[1778926314145,34.55,77784.3,0.0,-0.61086,0.00016,26.6233]
[1778926314292,34.55,77784.3,0.0,-0.61086,0.00016,26.6233]
[1778926314410,34.55,77784.3,0.0,-0.61086,0.00016,26.6233]
[1778926314662,34.55,77784.3,0.0,-0.61086,0.00016,26.6233]
[1778926314829,34.55,77782.99,0.0,-0.61107,0.00016,26.61883]
[1778926316132,34.55,77766.73,0.0,-0.61366,0.00016,26.56187]
[1778926317138,34.55,77764.69,0.0,-0.61399,0.00016,26.55465]
[1778926318821,34.55,77764.69,0.0,-0.61399,0.00016,26.55465]
[1778926318909,34.55,77772.66,0.0,-0.61271,0.00016,26.58282]
[1778926322131,34.57,77773.48,0.0,-0.61253,0.00016,26.58684]
[1778926322231,34.57,77774.63,0.0,-0.61233,0.00016,26.59107]
[1778926326015,34.57,77778.98,0.0,-0.61163,0.00016,26.60646]
[1778926327330,34.57,77763.21,0.0,-0.61414,0.00016,26.55106]
[1778926328068,34.57,77763.21,0.0,-0.61414,0.00016,26.55106]
[1778926328191,34.57,77763.21,0.0,-0.61414,0.00016,26.55106]
[1778926328237,34.57,77765.41,0.0,-0.61379,0.00016,26.55886]
[1778926329223,34.57,77765.27,0.0,-0.61381,0.00016,26.55838]
[1778926331237,34.57,77769.79,0.0,-0.61309,0.00016,26.5744]
[1778926332566,34.57,77769.79,0.0,-0.61309,0.00016,26.5744]
[1778926332771,34.58,77768.63,0.0,-0.61327,0.00016,26.57031]
[1778926334927,34.58,77768.23,0.0,-0.61334,0.00016,26.56891]
[1778926334932,34.58,77761.22,0.0,-0.61445,0.00016,26.54407]
[1778926337555,34.58,77758.9,0.0,-0.61482,0.00016,26.53586]
[1778926339653,34.58,77768.52,0.0,-0.61328,0.00016,26.57005]
[1778926341314,34.58,77767.5,0.0,-0.61344,0.00016,26.5665]
[1778926346342,34.58,77763.9,0.0,-0.61401,0.00016,26.55384]
[1778926349366,34.58,77758.57,0.0,-0.61486,0.00016,26.535]
[1778926350370,34.58,77764.42,0.0,-0.61392,0.00016,26.55584]
[1778926352384,34.58,77757.58,0.0,-0.61502,0.00016,26.5281]
[1778926353899,34.58,77767.42,0.0,-0.61345,0.00016,26.56309]
[1778926354930,34.58,77767.42,0.0,-0.61345,0.00016,26.56309]
[1778926355068,34.58,77767.42,0.0,-0.61345,0.00016,26.56309]
[1778926354961,34.58,77766.95,0.0,-0.61353,0.00016,26.56145]
[1778926355405,34.58,77766.95,0.0,-0.61353,0.00016,26.56145]
[1778926357038,34.58,77766.95,0.0,-0.61353,0.00016,26.56145]
[1778926356412,34.58,77760.8,0.0,-0.61451,0.00016,26.53969]
[1778926357101,34.58,77760.8,0.0,-0.61451,0.00016,26.53969]
[1778926357181,34.58,77760.8,0.0,-0.61451,0.00016,26.53969]
[1778926357419,34.58,77759.45,0.0,-0.61472,0.00016,26.53488]
[1778926358210,34.58,77759.45,0.0,-0.61472,0.00016,26.53488]
[1778926358456,34.58,77759.45,0.0,-0.61472,0.00016,26.53488]
[1778926358497,34.58,77766.22,0.0,-0.61364,0.00016,26.55898]
[1778926359935,34.58,77766.22,0.0,-0.61364,0.00016,26.55898]
[1778926359944,34.58,77766.22,0.0,-0.61364,0.00016,26.55898]
[1778926359977,34.58,77766.22,0.0,-0.61364,0.00016,26.55898]
[1778926360020,34.58,77767.0,0.0,-0.61351,0.00016,26.56175]
[1778926363025,34.59,77761.55,0.0,-0.61438,0.00016,26.54249]
[1778926368496,34.59,77761.8,0.0,-0.61433,0.00016,26.54351]
[1778926371595,34.59,77762.82,0.0,-0.61417,0.00016,26.54718]
[1778926371702,34.59,77762.82,0.0,-0.61417,0.00016,26.54718]
[1778926371739,34.59,77766.26,0.0,-0.61362,0.00016,26.55938]
[1778926372962,34.59,77766.26,0.0,-0.61362,0.00016,26.55938]
[1778926373064,34.59,77762.78,0.0,-0.61417,0.00016,26.54706]
[1778926377822,34.59,77765.66,0.0,-0.61371,0.00016,26.55733]
[1778926377958,34.59,77765.66,0.0,-0.61371,0.00016,26.55733]
[1778926378823,34.59,77768.92,0.0,-0.61319,0.00016,26.56885]
[1778926379845,34.59,77771.21,0.0,-0.61283,0.00016,26.57691]
[1778926379848,34.59,77771.6,0.0,-0.61277,0.00016,26.57827]
[1778926382322,34.59,77771.6,0.0,-0.61277,0.00016,26.57827]
[1778926382732,34.59,77776.64,0.0,-0.61196,0.00016,26.59592]
[1778926384608,34.59,77779.46,0.0,-0.6115,0.00016,26.6059]
[1778926387386,34.59,77782.17,0.0,-0.61106,0.00016,26.61546]
[1778926387781,34.59,77784.93,0.0,-0.61063,0.00016,26.62498]
[1778926391678,34.6,77786.17,0.0,-0.61042,0.00016,26.62945]
[1778926391761,34.6,77787.53,0.0,-0.6102,0.00016,26.63421]
[1778926396930,34.6,77790.24,0.0,-0.60975,0.00016,26.64376]
[1778926396982,34.6,77793.49,0.0,-0.60923,0.00016,26.65495]
[1778926398706,34.6,77805.82,0.0,-0.60726,0.00016,26.69684]
[1778926400126,34.6,77808.01,0.0,-0.6069,0.00016,26.70423]
[1778926400721,34.6,77812.46,0.0,-0.60619,0.00016,26.71914]
[1778926402448,34.6,77813.78,0.0,-0.60598,0.00016,26.72356]
[1778926402734,34.6,77819.13,0.0,-0.60512,0.00016,26.74134]
[1778926404749,34.6,77830.18,0.0,-0.60335,0.00016,26.77764]
[1778926406762,34.6,77835.42,0.0,-0.60251,0.00016,26.79464]
[1778926407416,34.6,77835.42,0.0,-0.60251,0.00016,26.79464]
[1778926407769,34.6,77841.51,0.0,-0.60154,0.00016,26.8143]
[1778926411797,34.6,77841.08,0.0,-0.60162,0.00016,26.80939]
[1778926415825,34.6,77835.81,0.0,-0.60247,0.00016,26.79232]
[1778926420865,34.6,77833.78,0.0,-0.6028,0.00016,26.78562]
[1778926424005,34.6,77838.52,0.0,-0.60204,0.00016,26.80096]
[1778926427911,34.6,77848.16,0.0,-0.6005,0.00016,26.83189]
[1778926429078,34.6,77848.16,0.0,-0.6005,0.00016,26.83189]
[1778926429130,34.6,77848.16,0.0,-0.6005,0.00016,26.83189]
[1778926429133,34.6,77846.71,0.0,-0.60073,0.00016,26.82732]
[1778926429187,34.6,77846.71,0.0,-0.60073,0.00016,26.82732]
[1778926429925,34.6,77846.71,0.0,-0.60072,0.00016,26.82734]
[1778926431124,34.6,77846.71,0.0,-0.60072,0.00016,26.82734]
[1778926431940,34.6,77843.63,0.0,-0.60122,0.00016,26.81752]
[1778926433953,34.6,77849.35,0.0,-0.6003,0.00016,26.83582]
[1778926436645,34.6,77852.55,0.0,-0.59978,0.00016,26.84609]
[1778926437127,34.6,77854.89,0.0,-0.5994,0.00016,26.85353]
[1778926439134,34.6,77854.89,0.0,-0.59939,0.00016,26.85357]
[1778926449058,34.61,77857.19,0.0,-0.59901,0.00016,26.86109]
[1778926453088,34.61,77861.95,0.0,-0.59824,0.00016,26.87605]
[1778926458122,34.61,77860.18,0.0,-0.59853,0.00016,26.87053]
[1778926460829,34.61,77860.41,0.0,-0.59849,0.00016,26.87119]
[1778926463160,34.61,77858.36,0.0,-0.59882,0.00016,26.86472]
[1778926464024,34.61,77854.75,0.0,-0.5994,0.00016,26.85338]
[1778926470205,34.61,77857.64,0.0,-0.59893,0.00016,26.86262]
[1778926474678,34.61,77858.75,0.0,-0.59876,0.00016,26.86272]
[1778926474742,34.61,77857.73,0.0,-0.59892,0.00016,26.85959]
[1778926478177,34.61,77858.84,0.0,-0.59874,0.00016,26.86312]
[1778926478188,34.61,77858.84,0.0,-0.59874,0.00016,26.86312]
[1778926478262,34.61,77863.6,0.0,-0.59798,0.00016,26.87803]
[1778926480352,34.61,77862.91,0.0,-0.59808,0.00016,26.87593]
[1778926480449,34.62,77861.62,0.0,-0.59829,0.00016,26.87195]
[1778926486317,34.62,77861.2,0.0,-0.59835,0.00016,26.87073]
[1778926491352,34.62,77865.04,0.0,-0.59772,0.00016,26.88284]
[1778926496387,34.62,77863.64,0.0,-0.59794,0.00016,26.87861]
[1778926502430,34.62,77863.46,0.0,-0.59796,0.00016,26.87817]
[1778926506457,34.63,77868.23,0.0,-0.59719,0.00016,26.89306]
[1778926509165,34.63,77869.18,0.0,-0.59704,0.00016,26.89605]
[1778926511879,34.63,77869.66,0.0,-0.59696,0.00016,26.89756]
[1778926511906,34.63,77869.66,0.0,-0.59696,0.00016,26.89756]
[1778926511972,34.63,77869.66,0.0,-0.59696,0.00016,26.89756]
[1778926512024,34.63,77869.66,0.0,-0.59696,0.00016,26.89756]
[1778926512047,34.63,77869.66,0.0,-0.59696,0.00016,26.89756]
[1778926512161,34.63,77869.46,0.0,-0.59699,0.00016,26.89696]
[1778926512301,34.63,77869.46,0.0,-0.59699,0.00016,26.89696]
[1778926512585,34.63,77884.95,0.0,-0.5945,0.00016,26.94431]
[1778926513506,34.63,77884.95,0.0,-0.5945,0.00016,26.94432]
[1778926517188,34.63,77885.63,0.0,-0.59439,0.00016,26.94635]
[1778926517227,34.63,77882.53,0.0,-0.59489,0.00016,26.93695]
[1778926517293,34.63,77882.53,0.0,-0.59489,0.00016,26.93695]
[1778926523576,34.63,77883.24,0.0,-0.59477,0.00016,26.93908]
[1778926525098,34.63,77890.59,0.0,-0.59359,0.00016,26.96123]
[1778926525355,34.63,77890.59,0.0,-0.59359,0.00016,26.96123]
[1778926526597,34.63,77895.68,0.0,-0.59277,0.00016,26.97643]
[1778926527358,34.63,77895.68,0.0,-0.59277,0.00016,26.97643]
[1778926527604,34.62,77896.76,0.0,-0.5926,0.00016,26.97961]
[1778926532639,34.62,77896.4,0.0,-0.59267,0.00016,26.97503]
[1778926536667,34.62,77901.08,0.0,-0.59192,0.00016,26.98882]
[1778926541703,34.62,77902.05,0.0,-0.59177,0.00016,26.9916]
[1778926545238,34.62,77894.04,0.0,-0.59307,0.00016,26.96772]
[1778926550766,34.62,77894.26,0.0,-0.59304,0.00016,26.96829]
[1778926556808,34.61,77898.66,0.0,-0.59234,0.00016,26.9813]
[1778926558483,34.61,77898.36,0.0,-0.59238,0.00016,26.98041]
[1778926558556,34.61,77898.36,0.0,-0.59238,0.00016,26.98041]
[1778926558822,34.61,77899.17,0.0,-0.59226,0.00016,26.98279]
[1778926560835,34.61,77891.61,0.0,-0.59348,0.00016,26.96023]
[1778926564732,34.61,77891.52,0.0,-0.59349,0.00016,26.95996]
[1778926564768,34.61,77891.52,0.0,-0.59349,0.00016,26.95996]
[1778926564862,34.61,77892.8,0.0,-0.59329,0.00016,26.96379]
[1778926569898,34.61,77894.13,0.0,-0.59307,0.00016,26.96773]
[1778926571913,34.61,77889.44,0.0,-0.59383,0.00016,26.95368]
[1778926576661,34.61,77887.33,0.0,-0.59417,0.00016,26.94734]
[1778926576931,34.61,77887.33,0.0,-0.59417,0.00016,26.94734]
[1778926577043,34.61,77887.33,0.0,-0.59417,0.00016,26.94734]
[1778926577150,34.61,77887.33,0.0,-0.59417,0.00016,26.94734]
[1778926577169,34.61,77878.5,0.0,-0.59559,0.00016,26.92055]
[1778926578962,34.61,77875.7,0.0,-0.59604,0.00016,26.91195]
[1778926582744,34.61,77874.78,0.0,-0.59619,0.00016,26.90919]
[1778926582975,34.61,77874.78,0.0,-0.59619,0.00016,26.90919]
[1778926583168,34.61,77874.78,0.0,-0.59619,0.00016,26.90919]
[1778926583269,34.61,77860.08,0.0,-0.59855,0.00016,26.86362]
[1778926583997,34.61,77860.08,0.0,-0.59855,0.00016,26.86361]
[1778926584518,34.61,77860.08,0.0,-0.59855,0.00016,26.86361]
[1778926585012,34.61,77849.76,0.0,-0.60021,0.00016,26.83102]
[1778926588155,34.61,77846.49,0.0,-0.60074,0.00016,26.82056]
[1778926588240,34.61,77845.72,0.0,-0.60087,0.00016,26.81808]
[1778926591907,34.61,77844.36,0.0,-0.6011,0.00016,26.81021]
[1778926592054,34.61,77843.82,0.0,-0.60119,0.00016,26.80846]
[1778926593061,34.61,77854.93,0.0,-0.5994,0.00016,26.8438]
[1778926594152,34.61,77854.93,0.0,-0.5994,0.00016,26.8438]
[1778926594251,34.61,77862.33,0.0,-0.59821,0.00016,26.86706]
[1778926594525,34.61,77862.33,0.0,-0.59821,0.00016,26.86706]
[1778926594640,34.61,77862.33,0.0,-0.59821,0.00016,26.86706]
[1778926595004,34.61,77862.33,0.0,-0.59821,0.00016,26.86706]
[1778926595204,34.61,77862.38,0.0,-0.5982,0.00016,26.86724]
[1778926596217,34.61,77862.38,0.0,-0.5982,0.00016,26.86724]
[1778926598096,34.61,77849.54,0.0,-0.60027,0.00016,26.82681]
[1778926599103,34.61,77845.4,0.0,-0.60093,0.00016,26.8136]
[1778926599647,34.61,77845.4,0.0,-0.60093,0.00016,26.8136]
[1778926600110,34.61,77845.1,0.0,-0.60098,0.00016,26.81263]
[1778926602746,34.61,77844.54,0.0,-0.60107,0.00016,26.81081]
[1778926602841,34.61,77844.54,0.0,-0.60107,0.00016,26.81081]
[1778926603132,34.61,77844.85,0.0,-0.60102,0.00016,26.81179]
[1778926604139,34.61,77839.67,0.0,-0.60186,0.00016,26.79513]
[1778926608169,34.61,77834.22,0.0,-0.60273,0.00016,26.77743]
[1778926611195,34.61,77838.97,0.0,-0.60198,0.00016,26.79271]
[1778926611841,34.61,77838.97,0.0,-0.60198,0.00016,26.79271]
[1778926612200,34.61,77840.54,0.0,-0.60173,0.00016,26.79775]
[1778926617234,34.61,77841.82,0.0,-0.60152,0.00016,26.80184]
[1778926620253,34.61,77835.63,0.0,-0.60252,0.00016,26.78183]
[1778926620581,34.61,77835.63,0.0,-0.60252,0.00016,26.78183]
[1778926622225,34.61,77832.68,0.0,-0.60299,0.00016,26.77221]
[1778926622325,34.6,77826.16,0.0,-0.60404,0.00016,26.75088]
[1778926624281,34.6,77824.6,0.0,-0.60429,0.00016,26.74573]
[1778926628227,34.6,77824.71,0.0,-0.60428,0.00016,26.74608]
[1778926630323,34.6,77834.36,0.0,-0.60273,0.00016,26.77756]
[1778926631594,34.6,77836.44,0.0,-0.6024,0.00016,26.78428]
[1778926632339,34.6,77837.2,0.0,-0.60228,0.00016,26.78672]
[1778926633862,34.6,77836.82,0.0,-0.60234,0.00016,26.78549]
[1778926640070,34.6,77838.42,0.0,-0.60209,0.00016,26.79056]
[1778926640172,34.6,77832.62,0.0,-0.60302,0.00016,26.7717]
[1778926643418,34.6,77825.44,0.0,-0.60417,0.00016,26.74818]
[1778926646497,34.6,77825.22,0.0,-0.60421,0.00016,26.74745]
[1778926652428,34.6,77820.41,0.0,-0.605,0.00016,26.72813]
[1778926652558,34.6,77812.26,0.0,-0.6063,0.00016,26.70104]
[1778926654496,34.6,77806.56,0.0,-0.60722,0.00016,26.68191]
[1778926656019,34.6,77804.09,0.0,-0.60761,0.00016,26.67361]
[1778926659102,34.6,77802.41,0.0,-0.60787,0.00016,26.66815]
[1778926659132,34.6,77800.98,0.0,-0.60809,0.00016,26.66338]
[1778926659825,34.6,77800.98,0.0,-0.60809,0.00016,26.66338]
[1778926659919,34.6,77799.54,0.0,-0.60832,0.00016,26.6585]
[1778926662551,34.61,77795.0,0.0,-0.60904,0.00016,26.64323]
[1778926665540,34.61,77790.92,0.0,-0.60969,0.00016,26.62936]
[1778926665637,34.61,77791.18,0.0,-0.60964,0.00016,26.63029]
[1778926668593,34.61,77773.12,0.0,-0.61252,0.00016,26.56772]
[1778926670607,34.61,77768.53,0.0,-0.61326,0.00016,26.55156]
[1778926673308,34.61,77773.94,0.0,-0.61239,0.00016,26.57055]
[1778926674641,34.61,77781.85,0.0,-0.61113,0.00016,26.59825]
[1778926676163,34.61,77788.2,0.0,-0.61011,0.00016,26.62025]
[1778926677658,34.61,77794.4,0.0,-0.60911,0.00016,26.64161]
[1778926682067,34.62,77797.08,0.0,-0.60868,0.00016,26.6509]
[1778926682122,34.62,77798.04,0.0,-0.60852,0.00016,26.65422]
[1778926682773,34.62,77798.04,0.0,-0.60852,0.00016,26.65422]
[1778926682825,34.62,77805.74,0.0,-0.60729,0.00016,26.6803]
[1778926684528,34.62,77805.74,0.0,-0.60729,0.00016,26.6803]
[1778926684710,34.62,77805.74,0.0,-0.60729,0.00016,26.6803]
[1778926684775,34.62,77809.86,0.0,-0.60663,0.00016,26.69416]
[1778926687593,34.62,77812.34,0.0,-0.60623,0.00016,26.70246]
[1778926687729,34.62,77815.11,0.0,-0.60578,0.00016,26.7117]
[1778926689746,34.62,77825.26,0.0,-0.60416,0.00016,26.74524]
[1778926690749,34.62,77831.04,0.0,-0.60323,0.00016,26.7641]
[1778926692217,34.62,77831.04,0.0,-0.60323,0.00016,26.7641]
[1778926692312,34.62,77833.69,0.0,-0.60281,0.00016,26.7727]
[1778926697798,34.62,77834.17,0.0,-0.60274,0.00016,26.77419]
[1778926702833,34.61,77830.34,0.0,-0.60335,0.00016,26.76171]
[1778926706373,34.61,77824.06,0.0,-0.60436,0.00016,26.74108]
[1778926709882,34.61,77828.68,0.0,-0.60363,0.00016,26.75611]
[1778926714917,34.61,77825.39,0.0,-0.60417,0.00016,26.7418]
[1778926719954,34.61,77828.77,0.0,-0.60363,0.00016,26.75281]
[1778926724988,34.61,77829.91,0.0,-0.60346,0.00016,26.75642]
[1778926728011,34.61,77822.31,0.0,-0.60468,0.00016,26.73143]
[1778926730297,34.61,77820.94,0.0,-0.6049,0.00016,26.72689]
[1778926732518,34.61,77818.34,0.0,-0.60532,0.00016,26.71826]
[1778926733046,34.61,77815.59,0.0,-0.60576,0.00016,26.70913]
[1778926734341,34.61,77815.59,0.0,-0.60576,0.00016,26.70913]
[1778926736069,34.61,77829.78,0.0,-0.60348,0.00016,26.75593]
[1778926736836,34.61,77829.78,0.0,-0.60348,0.00016,26.75593]
[1778926737077,34.61,77829.59,0.0,-0.60351,0.00016,26.75528]
[1778926742110,34.6,77830.97,0.0,-0.6033,0.00016,26.75973]
[1778926746138,34.6,77837.15,0.0,-0.60231,0.00016,26.77977]
[1778926753188,34.6,77836.76,0.0,-0.60238,0.00016,26.77838]
[1778926758222,34.6,77836.34,0.0,-0.60245,0.00016,26.77695]
[1778926761247,34.6,77843.44,0.0,-0.60131,0.00016,26.79977]
[1778926761976,34.6,77843.44,0.0,-0.60131,0.00016,26.79977]
[1778926765516,34.6,77848.34,0.0,-0.60052,0.00016,26.81542]
[1778926768961,34.6,77848.05,0.0,-0.60057,0.00016,26.8145]
[1778926769305,34.6,77852.83,0.0,-0.5998,0.00016,26.8297]
[1778926771075,34.6,77853.21,0.0,-0.59974,0.00016,26.83092]
[1778926771174,34.6,77853.39,0.0,-0.59972,0.00016,26.82807]
[1778926772209,34.6,77853.39,0.0,-0.59972,0.00016,26.82807]
[1778926774820,34.6,77853.64,0.0,-0.59968,0.00016,26.82892]
[1778926774905,34.6,77853.17,0.0,-0.59975,0.00016,26.82745]
[1778926780385,34.6,77854.39,0.0,-0.59955,0.00016,26.83143]
[1778926782937,34.61,77853.69,0.0,-0.59966,0.00016,26.82928]
[1778926783403,34.61,77853.13,0.0,-0.59975,0.00016,26.82754]
[1778926787176,34.61,77857.44,0.0,-0.59905,0.00016,26.84114]
[1778926792255,34.6,77854.68,0.0,-0.59951,0.00016,26.8323]
[1778926794331,34.6,77852.3,0.0,-0.59989,0.00016,26.82479]
[1778926794480,34.6,77851.0,0.0,-0.60009,0.00016,26.82072]
[1778926799515,34.61,77847.98,0.0,-0.60058,0.00016,26.81119]
[1778926804550,34.61,77845.56,0.0,-0.60096,0.00016,26.80358]
[1778926810047,34.61,77844.44,0.0,-0.60113,0.00016,26.80011]
[1778926812136,34.61,77840.56,0.0,-0.60175,0.00016,26.78767]
[1778926812181,34.61,77833.97,0.0,-0.60281,0.00016,26.76639]
[1778926813177,34.61,77833.97,0.0,-0.60281,0.00016,26.76639]
[1778926819029,34.61,77833.58,0.0,-0.60287,0.00016,26.76512]
[1778926824691,34.61,77829.46,0.0,-0.60353,0.00016,26.75174]
[1778926830734,34.61,77830.38,0.0,-0.60338,0.00016,26.75476]
[1778926835770,34.61,77829.98,0.0,-0.60346,0.00016,26.75002]
[1778926842378,34.61,77829.32,0.0,-0.60357,0.00016,26.74786]
[1778926848863,34.61,77830.8,0.0,-0.60333,0.00016,26.75272]
[1778926850875,34.61,77838.43,0.0,-0.6021,0.00016,26.7775]
[1778926854156,34.61,77830.5,0.0,-0.60337,0.00016,26.75184]
[1778926860255,34.61,77829.42,0.0,-0.60354,0.00016,26.74833]
[1778926865980,34.62,77826.8,0.0,-0.60396,0.00016,26.7398]
[1778926871018,34.62,77823.22,0.0,-0.60453,0.00016,26.72808]
[1778926876050,34.62,77820.72,0.0,-0.60493,0.00016,26.71985]
[1778926881086,34.62,77820.46,0.0,-0.60497,0.00016,26.71901]
[1778926886121,34.62,77821.38,0.0,-0.60482,0.00016,26.72204]
[1778926891160,34.62,77825.19,0.0,-0.60423,0.00016,26.73113]
[1778926894176,34.62,77831.47,0.0,-0.60322,0.00016,26.75164]
[1778926899211,34.62,77833.23,0.0,-0.60294,0.00016,26.75739]
[1778926905254,34.62,77831.91,0.0,-0.60315,0.00016,26.75312]
[1778926911295,34.62,77834.75,0.0,-0.60269,0.00016,26.76242]
[1778926918344,34.62,77834.44,0.0,-0.60273,0.00016,26.7615]
[1778926921365,34.62,77827.64,0.0,-0.60382,0.00016,26.73936]
[1778926926401,34.62,77824.7,0.0,-0.6043,0.00016,26.72964]
[1778926932444,34.62,77825.18,0.0,-0.60423,0.00016,26.7311]
[1778926937477,34.61,77826.53,0.0,-0.60402,0.00016,26.73542]
[1778926939540,34.61,77826.63,0.0,-0.604,0.00016,26.73572]
[1778926939634,34.61,77826.63,0.0,-0.604,0.00016,26.73572]
[1778926939596,34.61,77819.08,0.0,-0.60522,0.00016,26.71082]
[1778926940498,34.61,77819.67,0.0,-0.60512,0.00016,26.71274]
[1778926941505,34.61,77811.53,0.0,-0.60643,0.00016,26.68566]
[1778926942528,34.61,77811.53,0.0,-0.60643,0.00016,26.68566]
[1778926942599,34.61,77806.62,0.0,-0.60721,0.00016,26.6692]
[1778926945497,34.61,77804.06,0.0,-0.60762,0.00016,26.66067]
[1778926945599,34.61,77804.06,0.0,-0.60762,0.00016,26.6607]
[1778926949662,34.62,77803.22,0.0,-0.60775,0.00016,26.65789]
[1778926950576,34.62,77810.61,0.0,-0.60657,0.00016,26.68278]
[1778926951575,34.62,77821.54,0.0,-0.60483,0.00016,26.71564]
[1778926954596,34.62,77817.0,0.0,-0.60556,0.00016,26.70058]
[1778926954782,34.62,77817.0,0.0,-0.60556,0.00016,26.70058]
[1778926959632,34.61,77807.23,0.0,-0.60712,0.00016,26.6679]
[1778926959749,34.61,77807.23,0.0,-0.60712,0.00016,26.6679]
[1778926960639,34.61,77803.74,0.0,-0.60768,0.00016,26.65616]
[1778926962654,34.62,77799.27,0.0,-0.60839,0.00016,26.64117]
[1778926963520,34.62,77799.27,0.0,-0.60839,0.00016,26.64117]
[1778926963660,34.62,77799.49,0.0,-0.60835,0.00016,26.64197]
[1778926968696,34.62,77798.08,0.0,-0.60856,0.00016,26.63748]
[1778926974617,34.63,77796.88,0.0,-0.60874,0.00016,26.63366]
[1778926979772,34.63,77794.31,0.0,-0.60914,0.00016,26.62518]
[1778926982407,34.63,77786.12,0.0,-0.61044,0.00016,26.59723]
[1778926984325,34.63,77781.45,0.0,-0.61118,0.00016,26.58111]
[1778926986825,34.63,77776.45,0.0,-0.61198,0.00016,26.56368]
[1778926988361,34.63,77786.63,0.0,-0.61035,0.00016,26.59903]
[1778926990895,34.63,77790.02,0.0,-0.60981,0.00016,26.61075]
[1778926993870,34.64,77794.96,0.0,-0.60901,0.00016,26.62783]
[1778926998906,34.64,77792.83,0.0,-0.60934,0.00016,26.62082]
[1778927003385,34.65,77797.87,0.0,-0.60852,0.00016,26.63825]
[1778927005181,34.65,77807.51,0.0,-0.60697,0.00016,26.67088]
[1778927006961,34.65,77799.5,0.0,-0.60825,0.00016,26.64396]
[1778927008504,34.65,77795.92,0.0,-0.60882,0.00016,26.63189]
[1778927013003,34.65,77800.62,0.0,-0.60807,0.00016,26.64455]
[1778927014010,34.65,77805.26,0.0,-0.60733,0.00016,26.66025]
[1778927021059,34.66,77801.35,0.0,-0.60793,0.00016,26.64745]
[1778927026096,34.66,77800.23,0.0,-0.6081,0.00016,26.64391]
[1778927031131,34.67,77799.95,0.0,-0.60813,0.00016,26.64321]
[1778927036167,34.67,77799.62,0.0,-0.60817,0.00016,26.64234]
[1778927042208,34.68,77801.7,0.0,-0.60782,0.00016,26.64969]
[1778927046236,34.68,77793.82,0.0,-0.60907,0.00016,26.62317]
[1778927051270,34.68,77790.19,0.0,-0.60964,0.00016,26.61098]
[1778927054293,34.68,77785.06,0.0,-0.61045,0.00016,26.59353]
[1778927057314,34.69,77790.43,0.0,-0.60958,0.00016,26.61213]
[1778927062350,34.69,77792.19,0.0,-0.60929,0.00016,26.61838]
[1778927065369,34.69,77796.86,0.0,-0.60853,0.00016,26.63441]
[1778927070404,34.7,77795.85,0.0,-0.60869,0.00016,26.63117]
[1778927072418,34.7,77801.84,0.0,-0.60774,0.00016,26.64806]
[1778927076446,34.7,77804.99,0.0,-0.60722,0.00016,26.6589]
[1778927081482,34.7,77795.4,0.0,-0.60874,0.00016,26.6267]
[1778927086517,34.71,77795.56,0.0,-0.60871,0.00016,26.62743]
[1778927091553,34.71,77796.49,0.0,-0.60855,0.00016,26.63076]
[1778927096587,34.71,77800.33,0.0,-0.60793,0.00016,26.64394]
[1778927101721,34.71,77800.16,0.0,-0.60795,0.00016,26.64349]
[1778927101737,34.71,77800.16,0.0,-0.60795,0.00016,26.64349]
[1778927101758,34.72,77806.85,0.0,-0.60688,0.00016,26.66609]
[1778927104643,34.72,77809.06,0.0,-0.60652,0.00016,26.67349]
[1778927106434,34.72,77807.19,0.0,-0.60682,0.00016,26.66725]
[1778927109678,34.72,77800.29,0.0,-0.60792,0.00016,26.6441]
[1778927110685,34.72,77797.28,0.0,-0.6084,0.00016,26.63394]
[1778927113569,34.72,77795.97,0.0,-0.6086,0.00016,26.62958]
[1778927113707,34.72,77795.75,0.0,-0.60864,0.00016,26.62887]
[1778927118743,34.72,77795.84,0.0,-0.60861,0.00016,26.62936]
[1778927123781,34.72,77792.02,0.0,-0.60921,0.00016,26.61656]
[1778927128813,34.73,77780.13,0.0,-0.6111,0.00016,26.57586]
[1778927129820,34.72,77769.17,0.0,-0.61285,0.00016,26.53766]
[1778927136870,34.72,77768.9,0.0,-0.61291,0.00016,26.53313]
[1778927141901,34.72,77763.62,0.0,-0.61376,0.00016,26.51449]
[1778927146939,34.72,77762.5,0.0,-0.61394,0.00016,26.51049]
[1778927151975,34.72,77767.72,0.0,-0.61311,0.00016,26.52882]
[1778927152981,34.72,77772.59,0.0,-0.61233,0.00016,26.54585]
[1778927153991,34.72,77782.54,0.0,-0.61074,0.00016,26.58049]
[1778927156002,34.72,77782.94,0.0,-0.61068,0.00016,26.58192]
[1778927161038,34.73,77781.62,0.0,-0.61087,0.00016,26.57766]
[1778927164060,34.73,77786.43,0.0,-0.6101,0.00016,26.59437]
[1778927169653,34.73,77790.72,0.0,-0.6094,0.00016,26.60932]
[1778927175138,34.74,77794.78,0.0,-0.60874,0.00016,26.62329]
[1778927180173,34.74,77794.97,0.0,-0.6087,0.00016,26.62414]
[1778927184200,34.74,77799.3,0.0,-0.60801,0.00016,26.63891]
[1778927188229,34.74,77794.73,0.0,-0.60873,0.00016,26.62361]
[1778927193263,34.75,77796.14,0.0,-0.60851,0.00016,26.62508]
[1778927198300,34.75,77798.99,0.0,-0.60804,0.00016,26.63492]
[1778927203338,34.75,77798.77,0.0,-0.60806,0.00016,26.63444]
[1778927208371,34.76,77798.12,0.0,-0.60816,0.00016,26.63241]
[1778927212398,34.76,77792.49,0.0,-0.60905,0.00016,26.61348]
[1778927217434,34.76,77791.36,0.0,-0.60922,0.00016,26.60979]
[1778927218440,34.76,77795.96,0.0,-0.60849,0.00016,26.62543]
[1778927219447,34.76,77801.66,0.0,-0.60758,0.00016,26.64469]
[1778927220455,34.76,77806.03,0.0,-0.60688,0.00016,26.65935]
[1778927224483,34.76,77796.1,0.0,-0.60846,0.00016,26.62603]
[1778927225490,34.76,77793.45,0.0,-0.60888,0.00016,26.61708]
[1778927230524,34.77,77793.85,0.0,-0.60881,0.00016,26.61859]
[1778927235693,34.77,77794.49,0.0,-0.6087,0.00016,26.62087]
[1778927235774,34.77,77789.76,0.0,-0.60945,0.00016,26.60481]
[1778927237573,34.77,77784.8,0.0,-0.61024,0.00016,26.58781]
[1778927239587,34.77,77781.43,0.0,-0.61078,0.00016,26.57623]
[1778927241436,34.77,77780.89,0.0,-0.61086,0.00016,26.57442]
[1778927241602,34.77,77781.64,0.0,-0.61074,0.00016,26.57706]
[1778927243617,34.77,77776.59,0.0,-0.61155,0.00016,26.55953]
[1778927244436,34.77,77776.59,0.0,-0.61155,0.00016,26.55953]
[1778927244622,34.77,77775.19,0.0,-0.61177,0.00016,26.55464]
[1778927245838,34.77,77775.19,0.0,-0.61177,0.00016,26.55464]
[1778927245842,34.77,77770.52,0.0,-0.61252,0.00016,26.53835]
[1778927247643,34.77,77764.5,0.0,-0.61348,0.00016,26.5172]
[1778927249657,34.77,77759.98,0.0,-0.6142,0.00016,26.50124]
[1778927250997,34.77,77759.98,0.0,-0.6142,0.00016,26.50124]
[1778927250998,34.77,77758.01,0.0,-0.61451,0.00016,26.49426]
[1778927256708,34.76,77764.17,0.0,-0.61355,0.00016,26.51248]
[1778927261742,34.76,77760.6,0.0,-0.61412,0.00016,26.49984]
[1778927266777,34.76,77759.39,0.0,-0.61431,0.00016,26.49552]
[1778927271814,34.76,77754.95,0.0,-0.61502,0.00016,26.47974]
[1778927276850,34.76,77755.4,0.0,-0.61495,0.00016,26.48131]
[1778927281884,34.76,77753.29,0.0,-0.61529,0.00016,26.47377]
[1778927286123,34.76,77755.35,0.0,-0.61496,0.00016,26.4811]
[1778927286920,34.76,77755.3,0.0,-0.61497,0.00016,26.48091]
[1778927288934,34.76,77747.51,0.0,-0.6162,0.00016,26.45309]
[1778927291274,34.76,77747.26,0.0,-0.61624,0.00016,26.45223]
[1778927291957,34.76,77741.73,0.0,-0.61712,0.00016,26.43234]
[1778927292962,34.76,77734.16,0.0,-0.61831,0.00016,26.40497]
[1778927294976,34.76,77729.09,0.0,-0.61911,0.00016,26.38653]
[1778927296340,34.76,77728.33,0.0,-0.61923,0.00016,26.38377]
[1778927296370,34.76,77728.33,0.0,-0.61923,0.00016,26.38377]
[1778927296993,34.76,77713.55,0.0,-0.62157,0.00016,26.32916]
[1778927298002,34.76,77709.31,0.0,-0.62224,0.00016,26.31332]
[1778927299671,34.76,77713.11,0.0,-0.62164,0.00016,26.32749]
[1778927300017,34.76,77704.8,0.0,-0.62295,0.00016,26.29638]
[1778927301022,34.76,77700.16,0.0,-0.62368,0.00016,26.27889]
[1778927302030,34.77,77690.12,0.0,-0.62526,0.00016,26.24086]
[1778927307065,34.77,77693.46,0.0,-0.62472,0.00016,26.25401]
[1778927309079,34.77,77687.71,0.0,-0.62561,0.00016,26.23233]
[1778927310673,34.77,77687.71,0.0,-0.62561,0.00016,26.23233]
[1778927310677,34.77,77687.71,0.0,-0.62561,0.00016,26.23233]
[1778927310778,34.78,77675.55,0.0,-0.62748,0.00016,26.18635]
[1778927312102,34.78,77658.16,0.0,-0.63023,0.00016,26.11484]
[1778927317874,34.78,77655.01,0.0,-0.63075,0.00016,26.10194]
[1778927317940,34.78,77653.87,0.0,-0.63093,0.00016,26.09723]
[1778927319179,34.78,77649.32,0.0,-0.63165,0.00016,26.07906]
[1778927320712,34.78,77646.69,0.0,-0.63206,0.00016,26.06872]
[1778927322455,34.78,77647.29,0.0,-0.63196,0.00016,26.07111]
[1778927322461,34.78,77644.6,0.0,-0.63237,0.00016,26.06079]
[1778927326227,34.79,77648.7,0.0,-0.63169,0.00016,26.07795]
[1778927328163,34.79,77647.69,0.0,-0.63184,0.00016,26.07415]
[1778927328242,34.79,77644.43,0.0,-0.63234,0.00016,26.06133]
[1778927329757,34.79,77644.43,0.0,-0.63234,0.00016,26.06133]
[1778927329835,34.8,77620.91,0.0,-0.63601,0.00016,25.96632]
[1778927330266,34.8,77620.91,0.0,-0.63601,0.00016,25.96632]
[1778927330370,34.8,77620.91,0.0,-0.63601,0.00016,25.96632]
[1778927330571,34.8,77620.91,0.0,-0.63601,0.00016,25.96632]
[1778927330609,34.8,77618.21,0.0,-0.63643,0.00016,25.95536]
[1778927331915,34.8,77618.21,0.0,-0.63643,0.00016,25.95536]
[1778927332009,34.8,77617.78,0.0,-0.6365,0.00016,25.9536]
[1778927333655,34.8,77617.78,0.0,-0.6365,0.00016,25.9536]
[1778927333807,34.8,77603.9,0.0,-0.63865,0.00016,25.89655]
[1778927335305,34.8,77596.9,0.0,-0.63974,0.00016,25.86739]
[1778927336730,34.8,77596.9,0.0,-0.63974,0.00016,25.86739]
[1778927336830,34.8,77587.21,0.0,-0.64125,0.00016,25.82669]
[1778927338316,34.81,77586.47,0.0,-0.64133,0.00016,25.82434]
[1778927339211,34.81,77586.47,0.0,-0.64133,0.00016,25.82434]
[1778927339332,34.81,77586.47,0.0,-0.64133,0.00016,25.82434]
[1778927339511,34.81,77586.47,0.0,-0.64133,0.00016,25.82434]
[1778927339514,34.81,77586.08,0.0,-0.64139,0.00016,25.82269]
[1778927340229,34.81,77586.08,0.0,-0.64139,0.00016,25.82269]
[1778927340409,34.81,77586.08,0.0,-0.64139,0.00016,25.82269]
[1778927340463,34.82,77601.03,0.0,-0.63902,0.00016,25.88665]
[1778927341286,34.82,77601.03,0.0,-0.63902,0.00016,25.88665]
[1778927341723,34.82,77601.03,0.0,-0.63902,0.00016,25.88665]
[1778927341804,34.83,77628.46,0.0,-0.6347,0.00016,26.00018]
[1778927343357,34.84,77646.98,0.0,-0.63178,0.00016,26.07533]
[1778927344362,34.85,77652.61,0.0,-0.63083,0.00016,26.0992]
[1778927346906,34.86,77648.6,0.0,-0.63144,0.00016,26.08374]
[1778927349349,34.86,77645.12,0.0,-0.63198,0.00016,26.07007]
[1778927349409,34.87,77680.64,0.0,-0.62636,0.00016,26.2102]
[1778927350154,34.87,77680.64,0.0,-0.62636,0.00016,26.2102]
[1778927350412,34.88,77712.67,0.0,-0.62131,0.00016,26.33122]
[1778927351570,34.88,77712.67,0.0,-0.62131,0.00016,26.33122]
[1778927351615,34.88,77712.67,0.0,-0.62131,0.00016,26.33122]
[1778927351625,34.88,77730.36,0.0,-0.61852,0.00016,26.39624]
[1778927353276,34.88,77730.12,0.0,-0.61856,0.00016,26.39537]
[1778927353428,34.88,77732.05,0.0,-0.61825,0.00016,26.40236]
[1778927354334,34.88,77732.05,0.0,-0.61825,0.00016,26.40236]
[1778927355102,34.88,77732.05,0.0,-0.61825,0.00016,26.40236]
[1778927354434,34.88,77737.88,0.0,-0.6173,0.00016,26.424]
[1778927355440,34.9,77745.97,0.0,-0.61595,0.00016,26.45449]
[1778927356981,34.92,77750.68,0.0,-0.61514,0.00016,26.47264]
[1778927358461,34.92,77745.81,0.0,-0.61591,0.00016,26.45545]
[1778927360175,34.93,77742.15,0.0,-0.61648,0.00016,26.4424]
[1778927362335,34.93,77744.68,0.0,-0.61608,0.00016,26.4515]
[1778927363111,34.93,77744.68,0.0,-0.61608,0.00016,26.4515]
[1778927363140,34.93,77725.44,0.0,-0.61911,0.00016,26.38215]
[1778927363500,34.93,77725.44,0.0,-0.61911,0.00016,26.38211]
[1778927365095,34.93,77725.44,0.0,-0.61911,0.00016,26.38211]
[1778927365130,34.93,77717.86,0.0,-0.62031,0.00016,26.35432]
[1778927370544,34.92,77718.36,0.0,-0.62023,0.00016,26.35606]
[1778927372561,34.92,77726.22,0.0,-0.61901,0.00016,26.3813]
[1778927374192,34.92,77727.47,0.0,-0.61882,0.00016,26.38582]
[1778927377123,34.92,77719.16,0.0,-0.62013,0.00016,26.35531]
[1778927377285,34.92,77719.16,0.0,-0.62013,0.00016,26.35531]
[1778927377311,34.92,77719.16,0.0,-0.62013,0.00016,26.35531]
[1778927377385,34.92,77719.16,0.0,-0.62013,0.00016,26.35531]
[1778927377693,34.92,77719.16,0.0,-0.62013,0.00016,26.35531]
[1778927377761,34.92,77700.92,0.0,-0.623,0.00016,26.2876]
[1778927378606,34.92,77701.33,0.0,-0.62294,0.00016,26.28923]
[1778927379701,34.92,77701.33,0.0,-0.62294,0.00016,26.28923]
[1778927379802,34.92,77684.34,0.0,-0.6256,0.00016,26.22508]
[1778927380652,34.92,77684.34,0.0,-0.6256,0.00016,26.22508]
[1778927380700,34.92,77684.23,0.0,-0.62562,0.00016,26.22471]
[1778927381427,34.92,77684.23,0.0,-0.62562,0.00016,26.22471]
[1778927381453,34.92,77684.23,0.0,-0.62562,0.00016,26.22471]
[1778927381615,34.92,77684.23,0.0,-0.62562,0.00016,26.22471]
[1778927381658,34.92,77714.31,0.0,-0.62089,0.00016,26.33764]
[1778927382636,34.92,77714.04,0.0,-0.62093,0.00016,26.33662]
[1778927387146,34.92,77717.97,0.0,-0.62032,0.00016,26.351]
[1778927387148,34.92,77717.97,0.0,-0.62032,0.00016,26.351]
[1778927387671,34.92,77713.25,0.0,-0.62106,0.00016,26.33353]
[1778927388785,34.92,77713.25,0.0,-0.62106,0.00016,26.33353]
[1778927388918,34.92,77708.58,0.0,-0.6218,0.00016,26.3162]
[1778927393400,34.92,77707.39,0.0,-0.62199,0.00016,26.31173]
[1778927393405,34.92,77707.39,0.0,-0.62199,0.00016,26.31173]
[1778927393718,34.92,77703.89,0.0,-0.62254,0.00016,26.29867]
[1778927394726,34.92,77717.94,0.0,-0.62033,0.00016,26.35074]
[1778927395732,34.92,77718.28,0.0,-0.62028,0.00016,26.35195]
[1778927396852,34.92,77718.28,0.0,-0.62028,0.00016,26.35195]
[1778927397011,34.92,77715.31,0.0,-0.62075,0.00016,26.34093]
[1778927401178,34.92,77713.67,0.0,-0.62101,0.00016,26.33481]
[1778927401773,34.92,77707.73,0.0,-0.62195,0.00016,26.31272]
[1778927406810,34.92,77703.97,0.0,-0.62254,0.00016,26.2986]
[1778927408438,34.92,77702.16,0.0,-0.62283,0.00016,26.29182]
[1778927408575,34.92,77702.16,0.0,-0.62283,0.00016,26.29182]
[1778927408873,34.92,77700.65,0.0,-0.62307,0.00016,26.28616]
[1778927409445,34.92,77700.65,0.0,-0.62307,0.00016,26.28616]
[1778927409659,34.92,77700.65,0.0,-0.62307,0.00016,26.28616]
[1778927410095,34.92,77700.65,0.0,-0.62307,0.00016,26.28616]
[1778927410120,34.92,77718.15,0.0,-0.62032,0.00016,26.3511]
[1778927412870,34.91,77710.59,0.0,-0.62151,0.00016,26.3231]
[1778927414154,34.91,77710.59,0.0,-0.62151,0.00016,26.3231]
[1778927413877,34.91,77718.05,0.0,-0.62034,0.00016,26.35063]
[1778927414889,34.91,77720.28,0.0,-0.61999,0.00016,26.35879]
[1778927418463,34.91,77721.76,0.0,-0.61976,0.00016,26.36408]
[1778927418476,34.91,77721.76,0.0,-0.61976,0.00016,26.36408]
[1778927418914,34.91,77729.23,0.0,-0.61858,0.00016,26.3913]
[1778927419478,34.91,77729.23,0.0,-0.61858,0.00016,26.3913]
[1778927419920,34.91,77736.89,0.0,-0.61738,0.00016,26.41901]
[1778927420927,34.91,77743.2,0.0,-0.61638,0.00016,26.44169]
[1778927423450,34.91,77744.94,0.0,-0.6161,0.00016,26.4479]
[1778927423951,34.91,77747.6,0.0,-0.61568,0.00016,26.45738]
[1778927426971,34.91,77760.23,0.0,-0.61369,0.00016,26.50201]
[1778927432011,34.91,77760.94,0.0,-0.61359,0.00016,26.50098]
[1778927434019,34.91,77754.99,0.0,-0.61453,0.00016,26.48006]
[1778927436243,34.91,77760.78,0.0,-0.61362,0.00016,26.50042]
[1778927436483,34.91,77760.78,0.0,-0.61362,0.00016,26.50042]
[1778927436657,34.91,77760.78,0.0,-0.61362,0.00016,26.50042]
[1778927437047,34.91,77760.57,0.0,-0.61365,0.00016,26.49968]
[1778927437638,34.91,77760.57,0.0,-0.61365,0.00016,26.49968]
[1778927438050,34.91,77768.36,0.0,-0.61241,0.00016,26.52695]
[1778927439581,34.91,77772.31,0.0,-0.61179,0.00016,26.54064]
[1778927440067,34.91,77771.18,0.0,-0.61196,0.00016,26.5368]
[1778927444413,34.91,77769.6,0.0,-0.61221,0.00016,26.53145]
[1778927445102,34.92,77770.38,0.0,-0.61208,0.00016,26.53421]
[1778927445305,34.92,77770.38,0.0,-0.61208,0.00016,26.53421]
[1778927446109,34.92,77764.05,0.0,-0.61308,0.00016,26.51223]
[1778927446725,34.92,77764.05,0.0,-0.61308,0.00016,26.51223]
[1778927447116,34.92,77753.13,0.0,-0.61481,0.00016,26.47386]
[1778927447706,34.92,77753.13,0.0,-0.61481,0.00016,26.47386]
[1778927448122,34.92,77743.26,0.0,-0.61637,0.00016,26.43877]
[1778927449130,34.92,77742.87,0.0,-0.61643,0.00016,26.43731]
[1778927450568,34.92,77743.76,0.0,-0.61629,0.00016,26.44049]
[1778927451152,34.91,77742.79,0.0,-0.61645,0.00016,26.43694]
[1778927452154,34.91,77735.64,0.0,-0.61758,0.00016,26.41117]
[1778927453161,34.91,77729.74,0.0,-0.61852,0.00016,26.38975]
[1778927453735,34.91,77729.74,0.0,-0.61852,0.00016,26.38975]
[1778927454168,34.91,77727.84,0.0,-0.61882,0.00016,26.38279]
[1778927454383,34.91,77727.84,0.0,-0.61882,0.00016,26.38279]
[1778927455197,34.91,77727.84,0.0,-0.61882,0.00016,26.38279]
[1778927455175,34.91,77743.77,0.0,-0.6163,0.00016,26.44025]
[1778927455930,34.91,77743.77,0.0,-0.6163,0.00016,26.44025]
[1778927456183,34.91,77749.32,0.0,-0.61543,0.00016,26.46004]
[1778927457190,34.91,77742.72,0.0,-0.61647,0.00016,26.43651]
[1778927459204,34.91,77739.94,0.0,-0.61692,0.00016,26.42631]
[1778927461219,34.91,77745.14,0.0,-0.6161,0.00016,26.44496]
[1778927466254,34.91,77743.17,0.0,-0.6164,0.00016,26.43803]
[1778927467260,34.91,77750.34,0.0,-0.61527,0.00016,26.46361]
[1778927469275,34.91,77753.29,0.0,-0.6148,0.00016,26.47407]
[1778927471293,34.91,77757.54,0.0,-0.61413,0.00016,26.48906]
[1778927476326,34.91,77757.59,0.0,-0.61412,0.00016,26.48921]
[1778927477842,34.91,77757.37,0.0,-0.61416,0.00016,26.48835]
[1778927484167,34.91,77760.05,0.0,-0.61374,0.00016,26.49778]
[1778927484183,34.91,77752.45,0.0,-0.61494,0.00016,26.471]
[1778927489419,34.91,77748.94,0.0,-0.61549,0.00016,26.45862]
[1778927493447,34.91,77755.51,0.0,-0.61446,0.00016,26.47856]
[1778927495461,34.91,77757.55,0.0,-0.61414,0.00016,26.48575]
[1778927501281,34.91,77754.59,0.0,-0.61461,0.00016,26.47528]
[1778927508053,34.91,77749.59,0.0,-0.61541,0.00016,26.45736]
[1778927509825,34.91,77746.65,0.0,-0.61588,0.00016,26.4468]
[1778927511574,34.91,77740.58,0.0,-0.61683,0.00016,26.4251]
[1778927512581,34.91,77732.01,0.0,-0.61819,0.00016,26.39423]
[1778927513798,34.91,77732.01,0.0,-0.61819,0.00016,26.39423]
[1778927513898,34.91,77728.84,0.0,-0.61869,0.00016,26.38273]
[1778927516613,34.91,77733.46,0.0,-0.61796,0.00016,26.39948]
[1778927519631,34.91,77728.9,0.0,-0.61867,0.00016,26.38297]
[1778927524666,34.91,77728.27,0.0,-0.61878,0.00016,26.38067]
[1778927528204,34.91,77720.18,0.0,-0.62005,0.00016,26.35108]
[1778927528527,34.91,77720.18,0.0,-0.62005,0.00016,26.35108]
[1778927528653,34.91,77720.18,0.0,-0.62005,0.00016,26.35108]
[1778927528829,34.91,77720.18,0.0,-0.62005,0.00016,26.35108]
[1778927528919,34.91,77735.95,0.0,-0.61756,0.00016,26.40847]
[1778927530708,34.91,77750.44,0.0,-0.61528,0.00016,26.46032]
[1778927531448,34.91,77750.44,0.0,-0.61528,0.00016,26.46032]
[1778927531720,34.91,77752.09,0.0,-0.61501,0.00016,26.46616]
[1778927534737,34.91,77757.89,0.0,-0.6141,0.00016,26.48661]
[1778927539618,34.91,77758.36,0.0,-0.61403,0.00016,26.48821]
[1778927539849,34.91,77758.36,0.0,-0.61403,0.00016,26.48821]
[1778927540095,34.91,77758.36,0.0,-0.61403,0.00016,26.48821]
[1778927540271,34.91,77758.36,0.0,-0.61403,0.00016,26.48821]
[1778927540272,34.91,77768.97,0.0,-0.61235,0.00016,26.52528]
[1778927541853,34.91,77768.97,0.0,-0.61235,0.00016,26.52526]
[1778927541928,34.91,77779.01,0.0,-0.61075,0.00016,26.56]
[1778927542381,34.91,77779.01,0.0,-0.61075,0.00016,26.56]
[1778927542545,34.91,77779.01,0.0,-0.61075,0.00016,26.56]
[1778927542795,34.91,77779.05,0.0,-0.61074,0.00016,26.56018]
[1778927543803,34.91,77793.83,0.0,-0.6084,0.00016,26.61049]
[1778927544806,34.91,77794.79,0.0,-0.60824,0.00016,26.61374]
[1778927546451,34.91,77796.54,0.0,-0.60796,0.00016,26.61964]
[1778927546822,34.91,77796.29,0.0,-0.608,0.00016,26.61881]
[1778927548345,34.91,77801.39,0.0,-0.60719,0.00016,26.6359]
[1778927553557,34.91,77802.86,0.0,-0.60697,0.00016,26.63742]
[1778927554057,34.91,77802.86,0.0,-0.60697,0.00016,26.63742]
[1778927554234,34.91,77802.86,0.0,-0.60697,0.00016,26.63742]
[1778927554291,34.91,77815.95,0.0,-0.60489,0.00016,26.68067]
[1778927555888,34.91,77826.91,0.0,-0.60314,0.00016,26.71631]
[1778927556894,34.91,77829.08,0.0,-0.6028,0.00016,26.72327]
[1778927557972,34.91,77829.08,0.0,-0.6028,0.00016,26.72327]
[1778927558008,34.91,77830.67,0.0,-0.60255,0.00016,26.72835]
[1778927561929,34.91,77835.11,0.0,-0.60185,0.00016,26.74239]
[1778927563159,34.91,77835.11,0.0,-0.60185,0.00016,26.74239]
[1778927563201,34.91,77841.66,0.0,-0.60081,0.00016,26.76319]
[1778927564950,34.9,77848.59,0.0,-0.5997,0.00016,26.78499]
[1778927567441,34.9,77850.58,0.0,-0.59939,0.00016,26.79121]
[1778927567905,34.9,77850.58,0.0,-0.59939,0.00016,26.79121]
[1778927567971,34.9,77850.3,0.0,-0.59943,0.00016,26.79032]
[1778927568430,34.9,77850.3,0.0,-0.59943,0.00016,26.79032]
[1778927569162,34.9,77850.3,0.0,-0.59943,0.00016,26.79032]
[1778927569327,34.9,77853.17,0.0,-0.59897,0.00016,26.79929]
[1778927575023,34.9,77851.78,0.0,-0.59919,0.00016,26.79499]
[1778927577930,34.9,77850.81,0.0,-0.59935,0.00016,26.79196]
[1778927583079,34.91,77850.45,0.0,-0.5994,0.00016,26.79087]
[1778927584087,34.91,77855.14,0.0,-0.59866,0.00016,26.80551]
[1778927587149,34.91,77855.03,0.0,-0.59867,0.00016,26.8052]
[1778927591140,34.91,77861.45,0.0,-0.59764,0.00016,26.82517]
[1778927595168,34.9,77866.89,0.0,-0.59678,0.00016,26.84176]
[1778927597181,34.9,77872.55,0.0,-0.59588,0.00016,26.85897]
[1778927599194,34.9,77878.37,0.0,-0.59495,0.00016,26.87651]
[1778927601211,34.9,77883.91,0.0,-0.59407,0.00016,26.89306]
[1778927603225,34.9,77872.94,0.0,-0.59583,0.00016,26.8599]
[1778927604235,34.9,77878.64,0.0,-0.59492,0.00016,26.87704]
[1778927607252,34.89,77873.5,0.0,-0.59575,0.00016,26.8614]
[1778927609265,34.89,77867.1,0.0,-0.59679,0.00016,26.84169]
[1778927609805,34.89,77867.1,0.0,-0.59679,0.00016,26.84169]
[1778927612286,34.89,77879.54,0.0,-0.59481,0.00016,26.87599]
[1778927613293,34.89,77883.01,0.0,-0.59426,0.00016,26.88632]
[1778927618331,34.88,77887.59,0.0,-0.59355,0.00016,26.89961]
[1778927620344,34.88,77894.05,0.0,-0.59252,0.00016,26.91871]
[1778927625378,34.88,77901.27,0.0,-0.59135,0.00016,26.93995]
[1778927627393,34.88,77906.84,0.0,-0.59046,0.00016,26.95612]
[1778927631420,34.88,77912.64,0.0,-0.58953,0.00016,26.97278]
[1778927632069,34.88,77912.64,0.0,-0.58953,0.00016,26.97278]
[1778927633153,34.88,77913.07,0.0,-0.58946,0.00016,26.97401]
[1778927633321,34.88,77913.07,0.0,-0.58946,0.00016,26.97401]
[1778927633436,34.88,77922.19,0.0,-0.588,0.00016,26.99999]
[1778927634441,34.88,77921.16,0.0,-0.58816,0.00016,26.99706]
[1778927637462,34.88,77914.09,0.0,-0.5893,0.00016,26.9769]
[1778927641804,34.88,77911.05,0.0,-0.58979,0.00016,26.96818]
[1778927641883,34.88,77911.05,0.0,-0.58979,0.00016,26.96818]
[1778927643934,34.88,77906.48,0.0,-0.59052,0.00016,26.95501]
[1778927645682,34.88,77906.48,0.0,-0.59052,0.00016,26.95501]
[1778927645816,34.88,77906.48,0.0,-0.59052,0.00016,26.95501]
[1778927645910,34.88,77906.82,0.0,-0.59047,0.00016,26.95601]
[1778927651562,34.88,77903.69,0.0,-0.59096,0.00016,26.94699]
[1778927657322,34.88,77900.93,0.0,-0.59141,0.00016,26.93897]
[1778927657361,34.88,77895.26,0.0,-0.59232,0.00016,26.92234]
[1778927659121,34.88,77890.05,0.0,-0.59315,0.00016,26.90694]
[1778927665661,34.88,77888.89,0.0,-0.59333,0.00016,26.90358]
[1778927668468,34.88,77885.8,0.0,-0.59383,0.00016,26.89439]
[1778927668491,34.88,77885.8,0.0,-0.59383,0.00016,26.89439]
[1778927668592,34.88,77885.13,0.0,-0.59393,0.00016,26.89241]
[1778927668643,34.88,77885.13,0.0,-0.59393,0.00016,26.89241]
[1778927668690,34.88,77879.72,0.0,-0.5948,0.00016,26.8762]
[1778927671671,34.88,77877.39,0.0,-0.59518,0.00016,26.86912]
[1778927671706,34.88,77875.0,0.0,-0.59557,0.00016,26.85844]
[1778927673714,34.88,77879.66,0.0,-0.59483,0.00016,26.87249]
[1778927675939,34.88,77878.64,0.0,-0.59499,0.00016,26.8694]
[1778927675949,34.88,77878.64,0.0,-0.59499,0.00016,26.8694]
[1778927676077,34.88,77878.64,0.0,-0.59499,0.00016,26.8694]
[1778927676145,34.88,77877.16,0.0,-0.59523,0.00016,26.86491]
[1778927677742,34.88,77887.5,0.0,-0.59357,0.00016,26.89597]
[1778927679261,34.88,77886.16,0.0,-0.59378,0.00016,26.89201]
[1778927682675,34.88,77884.68,0.0,-0.59402,0.00016,26.88767]
[1778927683768,34.88,77883.74,0.0,-0.59417,0.00016,26.88489]
[1778927683849,34.88,77875.51,0.0,-0.59549,0.00016,26.86007]
[1778927684880,34.88,77875.51,0.0,-0.59549,0.00016,26.86007]
[1778927689886,34.89,77877.52,0.0,-0.59516,0.00016,26.86624]
[1778927692486,34.88,77872.9,0.0,-0.5959,0.00016,26.8522]
[1778927693013,34.88,77870.0,0.0,-0.59637,0.00016,26.84335]
[1778927693096,34.88,77867.45,0.0,-0.59678,0.00016,26.83554]
[1778927699400,34.88,77866.39,0.0,-0.59695,0.00016,26.83224]
[1778927703130,34.88,77865.64,0.0,-0.59707,0.00016,26.82991]
[1778927703136,34.88,77865.59,0.0,-0.59708,0.00016,26.82975]
[1778927705175,34.88,77865.33,0.0,-0.59712,0.00016,26.82894]
[1778927705403,34.88,77865.33,0.0,-0.59712,0.00016,26.82894]
[1778927705504,34.88,77882.29,0.0,-0.5944,0.00016,26.88044]
[1778927705943,34.88,77882.29,0.0,-0.5944,0.00016,26.88048]
[1778927709209,34.88,77881.19,0.0,-0.59458,0.00016,26.87723]
[1778927710848,34.89,77880.24,0.0,-0.59472,0.00016,26.87444]
[1778927714220,34.89,77881.81,0.0,-0.59447,0.00016,26.87924]
[1778927716333,34.89,77891.44,0.0,-0.59292,0.00016,26.90805]
[1778927718026,34.89,77892.2,0.0,-0.59279,0.00016,26.91035]
[1778927721048,34.89,77887.61,0.0,-0.59352,0.00016,26.89682]
[1778927725076,34.89,77892.64,0.0,-0.59271,0.00016,26.91184]
[1778927725699,34.89,77892.64,0.0,-0.59271,0.00016,26.91184]
[1778927725937,34.89,77892.64,0.0,-0.59271,0.00016,26.91184]
[1778927726149,34.89,77892.64,0.0,-0.59271,0.00016,26.91184]
[1778927726401,34.89,77892.64,0.0,-0.59271,0.00016,26.91184]
[1778927726418,34.89,77872.33,0.0,-0.59596,0.00016,26.85098]
[1778927726604,34.89,77872.33,0.0,-0.59596,0.00016,26.85098]
[1778927728097,34.9,77881.1,0.0,-0.59455,0.00016,26.87756]
[1778927729105,34.9,77885.13,0.0,-0.59391,0.00016,26.88966]
[1778927730681,34.9,77884.2,0.0,-0.59405,0.00016,26.88691]
[1778927733902,34.9,77885.51,0.0,-0.59385,0.00016,26.88749]
[1778927733961,34.9,77885.51,0.0,-0.59385,0.00016,26.88749]
[1778927734064,34.9,77885.51,0.0,-0.59385,0.00016,26.88749]
[1778927734163,34.9,77885.51,0.0,-0.59385,0.00016,26.88749]
[1778927734391,34.9,77885.51,0.0,-0.59385,0.00016,26.88749]
[1778927734492,34.9,77887.06,0.0,-0.5936,0.00016,26.89214]
[1778927736531,34.9,77887.06,0.0,-0.5936,0.00016,26.89217]
[1778927736645,34.9,77890.69,0.0,-0.59301,0.00016,26.90298]
[1778927736885,34.9,77890.69,0.0,-0.59301,0.00016,26.90298]
[1778927737215,34.9,77890.69,0.0,-0.59301,0.00016,26.90298]
[1778927737429,34.9,77890.69,0.0,-0.59301,0.00016,26.90298]
[1778927737510,34.9,77920.6,0.0,-0.58821,0.00016,26.98967]
[1778927739414,34.9,77920.6,0.0,-0.58821,0.00016,26.98967]
[1778927739498,34.9,77924.95,0.0,-0.58751,0.00016,27.00193]
[1778927739917,34.9,77924.95,0.0,-0.58751,0.00016,27.00193]
[1778927740072,34.9,77924.95,0.0,-0.58751,0.00016,27.00193]
[1778927740182,34.9,77924.95,0.0,-0.58751,0.00016,27.0019]
[1778927745217,34.9,77920.34,0.0,-0.58826,0.00016,26.98884]
[1778927746225,34.9,77912.23,0.0,-0.58956,0.00016,26.96572]
[1778927747232,34.9,77906.96,0.0,-0.59041,0.00016,26.95053]
[1778927752266,34.9,77906.06,0.0,-0.59055,0.00016,26.94793]
[1778927757308,34.9,77903.37,0.0,-0.59098,0.00016,26.94014]
[1778927762343,34.9,77902.72,0.0,-0.59108,0.00016,26.93827]
[1778927763356,34.9,77908.01,0.0,-0.59024,0.00016,26.9536]
[1778927767890,34.9,77909.41,0.0,-0.59001,0.00016,26.95763]
[1778927767950,34.9,77909.41,0.0,-0.59001,0.00016,26.95763]
[1778927768381,34.9,77907.11,0.0,-0.59038,0.00016,26.95098]
[1778927773416,34.9,77905.34,0.0,-0.59066,0.00016,26.94587]
[1778927777444,34.9,77898.31,0.0,-0.59179,0.00016,26.92541]
[1778927782480,34.9,77898.52,0.0,-0.59175,0.00016,26.92612]
[1778927785183,34.9,77898.23,0.0,-0.5918,0.00016,26.92531]
[1778927786507,34.9,77889.2,0.0,-0.59325,0.00016,26.89865]
[1778927787322,34.9,77889.2,0.0,-0.59325,0.00016,26.89865]
[1778927789529,34.9,77880.7,0.0,-0.59461,0.00016,26.87334]
[1778927790358,34.9,77880.7,0.0,-0.59461,0.00016,26.87334]
[1778927791242,34.91,77880.46,0.0,-0.59464,0.00016,26.87265]
[1778927791543,34.91,77877.07,0.0,-0.59519,0.00016,26.85908]
[1778927793556,34.91,77871.84,0.0,-0.59603,0.00016,26.84328]
[1778927798590,34.91,77871.89,0.0,-0.596,0.00016,26.84369]
[1778927800755,34.91,77871.88,0.0,-0.596,0.00016,26.84375]
[1778927800847,34.91,77871.88,0.0,-0.596,0.00016,26.84375]
[1778927801358,34.91,77871.88,0.0,-0.596,0.00016,26.84375]
[1778927801365,34.91,77871.88,0.0,-0.596,0.00016,26.84375]
[1778927801461,34.91,77871.88,0.0,-0.596,0.00016,26.84375]
[1778927801612,34.92,77860.63,0.0,-0.5978,0.00016,26.80932]
[1778927802619,34.92,77858.23,0.0,-0.59818,0.00016,26.8019]
[1778927804359,34.92,77856.65,0.0,-0.59843,0.00016,26.797]
[1778927807654,34.92,77847.71,0.0,-0.59986,0.00016,26.76913]
[1778927813685,34.92,77848.97,0.0,-0.59966,0.00016,26.77312]
[1778927813807,34.92,77847.23,0.0,-0.59994,0.00016,26.76758]
[1778927820281,34.91,77848.06,0.0,-0.59981,0.00016,26.77003]
[1778927823115,34.91,77847.67,0.0,-0.59988,0.00016,26.76879]
[1778927823132,34.91,77838.93,0.0,-0.60127,0.00016,26.74115]
[1778927824782,34.91,77844.73,0.0,-0.60035,0.00016,26.7595]
[1778927829292,34.91,77842.74,0.0,-0.60067,0.00016,26.75311]
[1778927835099,34.91,77841.71,0.0,-0.60085,0.00016,26.74964]
[1778927835542,34.91,77836.24,0.0,-0.60172,0.00016,26.73216]
[1778927837523,34.91,77836.24,0.0,-0.60172,0.00016,26.73216]
[1778927837624,34.9,77817.78,0.0,-0.60467,0.00016,26.6724]
[1778927837870,34.9,77817.78,0.0,-0.60467,0.00016,26.67237]
[1778927843913,34.9,77821.92,0.0,-0.60402,0.00016,26.68575]
[1778927847250,34.9,77823.52,0.0,-0.60377,0.00016,26.6909]
[1778927847656,34.9,77823.52,0.0,-0.60377,0.00016,26.6909]
[1778927847995,34.9,77823.71,0.0,-0.60374,0.00016,26.6915]
[1778927848414,34.9,77823.71,0.0,-0.60374,0.00016,26.6915]
[1778927848552,34.9,77795.42,0.0,-0.60824,0.00016,26.598]
[1778927849713,34.9,77795.42,0.0,-0.60824,0.00016,26.598]
[1778927850492,34.9,77813.82,0.0,-0.60531,0.00016,26.65925]
[1778927850962,34.9,77813.82,0.0,-0.60531,0.00016,26.65927]
[1778927856452,34.9,77815.79,0.0,-0.605,0.00016,26.66246]
[1778927856520,34.9,77815.79,0.0,-0.605,0.00016,26.66246]
[1778927856601,34.9,77815.79,0.0,-0.605,0.00016,26.66246]
[1778927856657,34.9,77815.79,0.0,-0.605,0.00016,26.66246]
[1778927856670,34.91,77815.19,0.0,-0.60509,0.00016,26.66054]
[1778927856779,34.91,77815.19,0.0,-0.60509,0.00016,26.66054]
[1778927856881,34.91,77815.19,0.0,-0.60509,0.00016,26.66054]
[1778927857003,34.91,77815.19,0.0,-0.60509,0.00016,26.66062]
[1778927858450,34.91,77835.09,0.0,-0.60192,0.00016,26.72511]
[1778927859017,34.91,77835.09,0.0,-0.60192,0.00016,26.7251]
[1778927861106,34.91,77839.09,0.0,-0.60128,0.00016,26.73784]
[1778927861191,34.91,77839.09,0.0,-0.60128,0.00016,26.73784]
[1778927861282,34.91,77833.25,0.0,-0.60221,0.00016,26.71922]
[1778927862979,34.91,77833.25,0.0,-0.60221,0.00016,26.71924]
[1778927863631,34.91,77833.25,0.0,-0.60221,0.00016,26.71924]
[1778927863687,34.91,77815.66,0.0,-0.60502,0.00016,26.66214]
[1778927864416,34.91,77814.45,0.0,-0.60521,0.00016,26.65815]
[1778927867490,34.91,77812.76,0.0,-0.60547,0.00016,26.6527]
[1778927869096,34.91,77817.61,0.0,-0.60469,0.00016,26.66877]
[1778927874132,34.92,77815.72,0.0,-0.60498,0.00016,26.66291]
[1778927877820,34.92,77815.31,0.0,-0.60503,0.00016,26.66175]
[1778927877883,34.92,77815.31,0.0,-0.60503,0.00016,26.66175]
[1778927878821,34.92,77815.8,0.0,-0.60495,0.00016,26.66343]
[1778927884200,34.93,77814.07,0.0,-0.6052,0.00016,26.65816]
[1778927886027,34.93,77813.65,0.0,-0.60527,0.00016,26.65684]
[1778927886214,34.93,77813.6,0.0,-0.60527,0.00016,26.65675]
[1778927887222,34.93,77822.08,0.0,-0.60392,0.00016,26.68452]
[1778927889235,34.93,77825.24,0.0,-0.60341,0.00016,26.69477]
[1778927894271,34.93,77823.18,0.0,-0.60374,0.00016,26.68809]
[1778927898298,34.93,77829.68,0.0,-0.60271,0.00016,26.70911]
[1778927899338,34.93,77829.68,0.0,-0.60271,0.00016,26.70911]
[1778927903447,34.94,77830.53,0.0,-0.60255,0.00016,26.71212]
[1778927903496,34.94,77817.79,0.0,-0.60458,0.00016,26.67088]
[1778927904178,34.94,77817.79,0.0,-0.60458,0.00016,26.67088]
[1778927904527,34.94,77817.79,0.0,-0.60458,0.00016,26.67088]
[1778927904569,34.94,77799.24,0.0,-0.60753,0.00016,26.60954]
[1778927906355,34.94,77799.14,0.0,-0.60755,0.00016,26.6092]
[1778927909237,34.94,77799.89,0.0,-0.60743,0.00016,26.61174]
[1778927909336,34.94,77799.89,0.0,-0.60743,0.00016,26.61174]
[1778927909414,34.94,77804.97,0.0,-0.60661,0.00016,26.62887]
[1778927914482,34.94,77808.29,0.0,-0.60609,0.00016,26.63659]
[1778927920455,34.95,77805.09,0.0,-0.60658,0.00016,26.62627]
[1778927927504,34.95,77801.24,0.0,-0.60718,0.00016,26.61371]
[1778927932538,34.95,77800.48,0.0,-0.60729,0.00016,26.61137]
[1778927937574,34.96,77801.55,0.0,-0.60711,0.00016,26.61514]
[1778927940596,34.96,77808.13,0.0,-0.60606,0.00016,26.6371]
[1778927941605,34.96,77813.23,0.0,-0.60524,0.00016,26.65395]
[1778927946643,34.97,77814.54,0.0,-0.60501,0.00016,26.6586]
[1778927948651,34.97,77804.22,0.0,-0.60665,0.00016,26.62473]
[1778927949657,34.97,77802.33,0.0,-0.60694,0.00016,26.61854]
[1778927953900,34.97,77800.46,0.0,-0.60723,0.00016,26.61243]
[1778927959728,34.98,77801.5,0.0,-0.60706,0.00016,26.61611]
[1778927964768,34.98,77807.23,0.0,-0.60614,0.00016,26.63525]
[1778927969802,34.98,77808.27,0.0,-0.60598,0.00016,26.63864]
[1778927971324,34.98,77813.64,0.0,-0.60514,0.00016,26.65282]
[1778927976850,34.97,77805.64,0.0,-0.60641,0.00016,26.62637]
[1778927978865,34.97,77804.84,0.0,-0.60654,0.00016,26.62371]
[1778927983899,34.97,77811.21,0.0,-0.60553,0.00016,26.6447]
[1778927989077,34.97,77811.73,0.0,-0.60545,0.00016,26.64635]
[1778927989347,34.97,77811.73,0.0,-0.60545,0.00016,26.64635]
[1778927989422,34.97,77812.07,0.0,-0.6054,0.00016,26.64741]
[1778927991575,34.97,77812.48,0.0,-0.60534,0.00016,26.64875]
[1778927991632,34.97,77822.02,0.0,-0.60382,0.00016,26.67989]
[1778927992250,34.97,77822.02,0.0,-0.60382,0.00016,26.67989]
[1778927992343,34.97,77822.75,0.0,-0.6037,0.00016,26.6823]
[1778927995983,34.97,77827.72,0.0,-0.6029,0.00016,26.69846]
[1778928001480,34.98,77830.93,0.0,-0.60238,0.00016,26.7089]
[1778928003039,34.98,77824.43,0.0,-0.60341,0.00016,26.68808]
[1778928005048,34.98,77823.6,0.0,-0.60355,0.00016,26.68539]
[1778928006315,34.98,77823.6,0.0,-0.60355,0.00016,26.68539]
[1778928006416,34.98,77822.58,0.0,-0.60371,0.00016,26.6821]
[1778928011466,34.98,77822.21,0.0,-0.60376,0.00016,26.68092]
[1778928011567,34.98,77820.42,0.0,-0.60405,0.00016,26.67512]
[1778928012890,34.98,77820.42,0.0,-0.60405,0.00016,26.67512]
[1778928013107,34.98,77820.42,0.0,-0.60405,0.00016,26.67513]
[1778928014433,34.98,77820.42,0.0,-0.60405,0.00016,26.67513]
[1778928014528,34.98,77819.67,0.0,-0.60417,0.00016,26.6727]
[1778928020153,34.98,77818.67,0.0,-0.60432,0.00016,26.66948]
[1778928024441,34.98,77817.3,0.0,-0.60454,0.00016,26.66504]
[1778928024487,34.98,77807.05,0.0,-0.60617,0.00016,26.63146]
[1778928026197,34.98,77805.75,0.0,-0.60637,0.00016,26.6272]
[1778928027202,34.98,77810.81,0.0,-0.60557,0.00016,26.64392]
[1778928029217,34.98,77815.84,0.0,-0.60476,0.00016,26.66052]
[1778928034251,34.99,77817.88,0.0,-0.60443,0.00016,26.66407]
[1778928039286,34.99,77816.05,0.0,-0.60471,0.00016,26.65834]
[1778928044321,35.0,77817.03,0.0,-0.60454,0.00016,26.66184]
[1778928049357,35.0,77813.73,0.0,-0.60505,0.00016,26.65135]
[1778928054390,35.02,77812.6,0.0,-0.60518,0.00016,26.64854]
[1778928059428,35.02,77812.16,0.0,-0.60523,0.00016,26.64735]
[1778928064470,35.03,77806.37,0.0,-0.60614,0.00016,26.62851]
[1778928069497,35.03,77803.59,0.0,-0.60658,0.00016,26.6194]
[1778928070503,35.03,77808.33,0.0,-0.60583,0.00016,26.63506]
[1778928075538,35.03,77806.34,0.0,-0.60614,0.00016,26.62847]
[1778928080573,35.03,77804.97,0.0,-0.60635,0.00016,26.62405]
[1778928085611,35.03,77806.79,0.0,-0.60606,0.00016,26.63018]
[1778928087625,35.03,77812.43,0.0,-0.60516,0.00016,26.64881]
[1778928092661,35.03,77814.78,0.0,-0.60479,0.00016,26.65314]
[1778928095682,35.04,77821.72,0.0,-0.60369,0.00016,26.67579]
[1778928100717,35.04,77824.51,0.0,-0.60323,0.00016,26.68494]
[1778928105831,35.04,77824.94,0.0,-0.60316,0.00016,26.68641]
[1778928107767,35.04,77830.66,0.0,-0.60225,0.00016,26.70483]
[1778928113808,35.04,77827.95,0.0,-0.60267,0.00016,26.69624]
[1778928119717,35.04,77827.16,0.0,-0.6028,0.00016,26.69376]
[1778928124885,35.05,77827.72,0.0,-0.6027,0.00016,26.69565]
[1778928129921,35.05,77828.28,0.0,-0.60261,0.00016,26.6975]
[1778928134956,35.05,77827.3,0.0,-0.60276,0.00016,26.69441]
[1778928139992,35.05,77824.94,0.0,-0.60313,0.00016,26.6869]
[1778928145245,35.05,77825.42,0.0,-0.60305,0.00016,26.68851]
[1778928145362,35.05,77825.42,0.0,-0.60305,0.00016,26.68851]
[1778928145368,35.05,77825.07,0.0,-0.60311,0.00016,26.68741]
[1778928147039,35.05,77831.33,0.0,-0.60211,0.00016,26.70749]
[1778928148592,35.05,77831.33,0.0,-0.60211,0.00016,26.70749]
[1778928148596,35.05,77835.82,0.0,-0.6014,0.00016,26.72178]
[1778928152385,35.05,77831.1,0.0,-0.60216,0.00016,26.7033]
[1778928158415,35.05,77834.99,0.0,-0.60154,0.00016,26.71572]
[1778928158992,35.05,77843.92,0.0,-0.60012,0.00016,26.74401]
[1778928162134,35.06,77844.77,0.0,-0.59997,0.00016,26.74686]
[1778928168186,35.07,77848.76,0.0,-0.5993,0.00016,26.75992]
[1778928173223,35.07,77849.64,0.0,-0.59914,0.00016,26.76307]
[1778928179265,35.08,77850.98,0.0,-0.59889,0.00016,26.76777]
[1778928184298,35.09,77856.1,0.0,-0.59806,0.00016,26.7839]
[1778928185305,35.09,77864.25,0.0,-0.59675,0.00016,26.80902]
[1778928190340,35.1,77865.38,0.0,-0.59656,0.00016,26.81277]
[1778928194565,35.1,77860.55,0.0,-0.59731,0.00016,26.79829]
[1778928200413,35.11,77859.82,0.0,-0.5974,0.00016,26.7965]
[1778928205490,35.12,77855.59,0.0,-0.59806,0.00016,26.78381]
[1778928205591,35.12,77853.68,0.0,-0.59836,0.00016,26.778]
[1778928210743,35.12,77851.92,0.0,-0.59862,0.00016,26.77287]
[1778928210863,35.12,77851.92,0.0,-0.59862,0.00016,26.77287]
[1778928210947,35.13,77845.31,0.0,-0.59966,0.00016,26.75239]
[1778928216524,35.13,77844.37,0.0,-0.59982,0.00016,26.74619]
[1778928221559,35.13,77845.69,0.0,-0.59961,0.00016,26.75031]
[1778928227601,35.14,77842.95,0.0,-0.60002,0.00016,26.74208]
[1778928233646,35.14,77839.07,0.0,-0.60062,0.00016,26.73028]
[1778928238679,35.15,77835.98,0.0,-0.60109,0.00016,26.72087]
[1778928243968,35.15,77835.12,0.0,-0.60121,0.00016,26.71842]
[1778928249755,35.16,77832.61,0.0,-0.60158,0.00016,26.71095]
[1778928250832,35.16,77832.61,0.0,-0.60158,0.00016,26.71095]
[1778928258020,35.17,77832.27,0.0,-0.60161,0.00016,26.71029]
[1778928263853,35.18,77832.37,0.0,-0.60157,0.00016,26.7112]
[1778928268888,35.19,77834.57,0.0,-0.60119,0.00016,26.71855]
[1778928274931,35.19,77833.73,0.0,-0.60131,0.00016,26.71293]
[1778928279965,35.2,77831.99,0.0,-0.60157,0.00016,26.70785]
[1778928285001,35.21,77832.79,0.0,-0.60142,0.00016,26.7108]
[1778928290039,35.22,77833.66,0.0,-0.60125,0.00016,26.71395]
[1778928295073,35.22,77836.13,0.0,-0.60084,0.00016,26.72212]
[1778928298163,35.23,77836.42,0.0,-0.60078,0.00016,26.72325]
[1778928304136,35.24,77837.6,0.0,-0.60057,0.00016,26.72744]
[1778928308105,35.24,77837.65,0.0,-0.60055,0.00016,26.72786]
[1778928309171,35.24,77832.72,0.0,-0.60132,0.00016,26.71253]
[1778928314207,35.25,77836.95,0.0,-0.60062,0.00016,26.72631]
[1778928319241,35.26,77837.84,0.0,-0.60045,0.00016,26.72955]
[1778928324276,35.27,77837.22,0.0,-0.60053,0.00016,26.72805]
[1778928329313,35.28,77837.19,0.0,-0.60051,0.00016,26.7284]
[1778928334346,35.29,77837.29,0.0,-0.60048,0.00016,26.72571]
[1778928340388,35.3,77837.38,0.0,-0.60043,0.00016,26.72662]
[1778928345424,35.3,77837.69,0.0,-0.60035,0.00016,26.72804]
[1778928347788,35.31,77837.63,0.0,-0.60036,0.00016,26.72794]
[1778928347792,35.31,77828.3,0.0,-0.60183,0.00016,26.6987]
[1778928349451,35.31,77825.06,0.0,-0.60234,0.00016,26.68846]
[1778928352536,35.31,77830.52,0.0,-0.60147,0.00016,26.70583]
[1778928354487,35.31,77834.14,0.0,-0.60089,0.00016,26.71736]
[1778928360607,35.32,77838.34,0.0,-0.60021,0.00016,26.73086]
[1778928367151,35.33,77840.23,0.0,-0.59987,0.00016,26.73735]
[1778928370709,35.34,77841.22,0.0,-0.5997,0.00016,26.74074]
[1778928370949,35.34,77836.43,0.0,-0.60045,0.00016,26.7259]
[1778928372803,35.34,77836.43,0.0,-0.60045,0.00016,26.72598]
[1778928378661,35.35,77835.42,0.0,-0.60057,0.00016,26.72345]
[1778928384233,35.36,77836.05,0.0,-0.60045,0.00016,26.72585]
[1778928389737,35.37,77834.93,0.0,-0.6006,0.00016,26.72284]
[1778928394773,35.37,77833.12,0.0,-0.60087,0.00016,26.71414]
[1778928399807,35.38,77837.93,0.0,-0.60009,0.00016,26.72957]
[1778928405190,35.39,77840.08,0.0,-0.59973,0.00016,26.73654]
[1778928409861,35.39,77844.65,0.0,-0.59899,0.00016,26.751]
[1778928409867,35.39,77844.65,0.0,-0.59899,0.00016,26.751]
[1778928409904,35.39,77844.65,0.0,-0.59899,0.00016,26.751]
[1778928410096,35.39,77844.65,0.0,-0.59899,0.00016,26.751]
[1778928411335,35.4,77846.65,0.0,-0.59867,0.00016,26.75728]
[1778928411440,35.4,77846.65,0.0,-0.59867,0.00016,26.75728]
[1778928414275,35.4,77851.43,0.0,-0.5979,0.00016,26.77211]
[1778928418218,35.4,77852.32,0.0,-0.59775,0.00016,26.77498]
[1778928420165,35.4,77852.92,0.0,-0.59765,0.00016,26.77692]
[1778928422008,35.41,77852.78,0.0,-0.59767,0.00016,26.77659]
[1778928422023,35.41,77852.78,0.0,-0.59767,0.00016,26.77659]
[1778928422052,35.41,77852.78,0.0,-0.59767,0.00016,26.77659]
[1778928422151,35.41,77852.57,0.0,-0.5977,0.00016,26.776]
[1778928423975,35.41,77857.0,0.0,-0.59699,0.00016,26.78955]
[1778928426512,35.41,77857.32,0.0,-0.59694,0.00016,26.7906]
[1778928432034,35.41,77858.17,0.0,-0.59679,0.00016,26.79339]
[1778928437069,35.42,77858.54,0.0,-0.59672,0.00016,26.79466]
[1778928441096,35.42,77868.05,0.0,-0.59522,0.00016,26.8233]
[1778928441923,35.42,77868.05,0.0,-0.59522,0.00016,26.8233]
[1778928442103,35.42,77870.12,0.0,-0.59489,0.00016,26.82947]
[1778928443924,35.42,77870.06,0.0,-0.5949,0.00016,26.82929]
[1778928444221,35.42,77871.57,0.0,-0.59466,0.00016,26.83377]
[1778928450159,35.42,77874.14,0.0,-0.59425,0.00016,26.84139]
[1778928453183,35.42,77878.44,0.0,-0.59358,0.00016,26.85064]
[1778928457210,35.42,77868.38,0.0,-0.59517,0.00016,26.8209]
[1778928462244,35.42,77870.23,0.0,-0.59488,0.00016,26.82643]
[1778928467282,35.42,77867.32,0.0,-0.59534,0.00016,26.8178]
[1778928471310,35.42,77871.97,0.0,-0.5946,0.00016,26.83168]
[1778928476345,35.42,77875.22,0.0,-0.59409,0.00016,26.84128]
[1778928481386,35.42,77876.95,0.0,-0.59381,0.00016,26.84638]
[1778928485320,35.42,77881.55,0.0,-0.59308,0.00016,26.8599]
[1778928487050,35.42,77881.02,0.0,-0.59317,0.00016,26.85838]
[1778928487086,35.42,77881.02,0.0,-0.59317,0.00016,26.85838]
[1778928487143,35.42,77886.04,0.0,-0.59237,0.00016,26.87305]
[1778928492457,35.43,77887.08,0.0,-0.5922,0.00016,26.87621]
[1778928497495,35.43,77887.2,0.0,-0.59217,0.00016,26.87669]
[1778928502527,35.43,77887.12,0.0,-0.59217,0.00016,26.8766]
[1778928507566,35.44,77891.7,0.0,-0.59144,0.00016,26.88995]
[1778928512597,35.44,77890.71,0.0,-0.5916,0.00016,26.88386]
[1778928517633,35.44,77887.83,0.0,-0.59204,0.00016,26.87572]
[1778928519646,35.45,77882.85,0.0,-0.59283,0.00016,26.86131]
[1778928525227,35.45,77881.11,0.0,-0.5931,0.00016,26.85631]
[1778928530723,35.45,77878.91,0.0,-0.59344,0.00016,26.84997]
[1778928532383,35.45,77874.3,0.0,-0.59417,0.00016,26.83642]
[1778928537772,35.45,77870.81,0.0,-0.59472,0.00016,26.82608]
[1778928542809,35.45,77871.5,0.0,-0.59461,0.00016,26.82811]
[1778928547843,35.45,77865.97,0.0,-0.59548,0.00016,26.81165]
[1778928552878,35.45,77867.63,0.0,-0.59522,0.00016,26.81662]
[1778928557912,35.45,77868.46,0.0,-0.59509,0.00016,26.81909]
[1778928562948,35.45,77867.7,0.0,-0.59521,0.00016,26.81683]
[1778928567982,35.45,77866.48,0.0,-0.5954,0.00016,26.81318]
[1778928574024,35.45,77865.61,0.0,-0.59555,0.00016,26.80712]
[1778928575550,35.45,77865.61,0.0,-0.59555,0.00016,26.80712]
[1778928575619,35.45,77865.61,0.0,-0.59555,0.00016,26.80712]
[1778928581073,35.45,77864.15,0.0,-0.59579,0.00016,26.80273]
[1778928586108,35.45,77861.59,0.0,-0.59619,0.00016,26.79507]
[1778928591143,35.45,77862.82,0.0,-0.59599,0.00016,26.79879]
[1778928596181,35.45,77862.42,0.0,-0.59606,0.00016,26.79762]
[1778928600243,35.45,77861.74,0.0,-0.59616,0.00016,26.7956]
[1778928600299,35.45,77860.19,0.0,-0.59641,0.00016,26.79095]
[1778928602228,35.45,77853.41,0.0,-0.59747,0.00016,26.77047]
[1778928604404,35.45,77849.19,0.0,-0.59814,0.00016,26.75766]
[1778928610278,35.45,77848.71,0.0,-0.5982,0.00016,26.75639]
[1778928615315,35.46,77845.26,0.0,-0.59874,0.00016,26.746]
[1778928618336,35.46,77850.5,0.0,-0.5979,0.00016,26.76214]
[1778928623371,35.46,77860.2,0.0,-0.59636,0.00016,26.79167]
[1778928624378,35.46,77862.37,0.0,-0.59602,0.00016,26.79821]
[1778928631427,35.47,77862.15,0.0,-0.59606,0.00016,26.79419]
[1778928635191,35.47,77861.45,0.0,-0.59617,0.00016,26.79213]
[1778928635456,35.47,77866.58,0.0,-0.59536,0.00016,26.80749]
[1778928640490,35.47,77870.47,0.0,-0.59474,0.00016,26.81905]
[1778928646010,35.47,77869.15,0.0,-0.59495,0.00016,26.81512]
[1778928651567,35.47,77873.23,0.0,-0.59431,0.00016,26.8272]
[1778928656604,35.47,77876.69,0.0,-0.59376,0.00016,26.8374]
[1778928661638,35.47,77881.29,0.0,-0.59303,0.00016,26.85093]
[1778928666674,35.47,77883.66,0.0,-0.59265,0.00016,26.8579]
[1778928668686,35.47,77882.91,0.0,-0.59277,0.00016,26.85573]
[1778928668742,35.47,77882.91,0.0,-0.59277,0.00016,26.85573]
[1778928668807,35.47,77887.47,0.0,-0.59205,0.00016,26.869]
[1778928671723,35.47,77882.38,0.0,-0.59285,0.00016,26.85426]
[1778928676278,35.47,77890.87,0.0,-0.5915,0.00016,26.87895]
[1778928681794,35.48,77888.45,0.0,-0.59187,0.00016,26.87216]
[1778928682800,35.48,77881.52,0.0,-0.59297,0.00016,26.85207]
[1778928684814,35.48,77876.34,0.0,-0.59378,0.00016,26.83692]
[1778928689853,35.48,77874.36,0.0,-0.5941,0.00016,26.83109]
[1778928694888,35.48,77875.69,0.0,-0.5939,0.00016,26.83153]
[1778928699922,35.48,77877.16,0.0,-0.59367,0.00016,26.83585]
[1778928704957,35.48,77878.02,0.0,-0.59353,0.00016,26.83837]
[1778928707979,35.48,77869.41,0.0,-0.59489,0.00016,26.81296]
[1778928713013,35.48,77871.07,0.0,-0.59463,0.00016,26.8179]
[1778928718049,35.48,77875.42,0.0,-0.59394,0.00016,26.83077]
[1778928723083,35.48,77877.24,0.0,-0.59365,0.00016,26.83613]
[1778928728118,35.48,77878.68,0.0,-0.59343,0.00016,26.84038]
[1778928733153,35.48,77880.55,0.0,-0.59313,0.00016,26.84585]
[1778928734160,35.48,77887.18,0.0,-0.59208,0.00016,26.86512]
[1778928738188,35.48,77892.17,0.0,-0.59129,0.00016,26.87952]
[1778928743224,35.48,77892.88,0.0,-0.59118,0.00016,26.88161]
[1778928748258,35.48,77892.83,0.0,-0.59118,0.00016,26.88154]
[1778928753295,35.48,77892.14,0.0,-0.5913,0.00016,26.87618]
[1778928758329,35.48,77893.25,0.0,-0.59112,0.00016,26.87943]
[1778928763363,35.49,77891.33,0.0,-0.59142,0.00016,26.87398]
[1778928764614,35.49,77891.33,0.0,-0.59142,0.00016,26.87398]
[1778928766393,35.49,77898.08,0.0,-0.59035,0.00016,26.89333]
[1778928767937,35.49,77898.82,0.0,-0.59023,0.00016,26.89546]
[1778928769258,35.49,77901.94,0.0,-0.58973,0.00016,26.90431]
[1778928769366,35.49,77901.94,0.0,-0.58973,0.00016,26.90431]
[1778928769437,35.49,77903.84,0.0,-0.58943,0.00016,26.90969]
[1778928771661,35.49,77907.88,0.0,-0.5888,0.00016,26.92103]
[1778928771689,35.49,77907.88,0.0,-0.5888,0.00016,26.92103]
[1778928772427,35.49,77908.0,0.0,-0.58878,0.00016,26.92133]
[1778928777462,35.48,77904.7,0.0,-0.58931,0.00016,26.91186]
[1778928782497,35.48,77904.16,0.0,-0.58941,0.00016,26.91015]
[1778928787532,35.47,77900.76,0.0,-0.58996,0.00016,26.90036]
[1778928792567,35.47,77900.97,0.0,-0.58994,0.00016,26.9008]
[1778928797607,35.47,77901.44,0.0,-0.58987,0.00016,26.90202]
[1778928802641,35.46,77903.57,0.0,-0.58954,0.00016,26.90794]
[1778928806005,35.46,77905.27,0.0,-0.58927,0.00016,26.91268]
[1778928811706,35.46,77900.79,0.0,-0.59,0.00016,26.89646]
[1778928815902,35.46,77901.46,0.0,-0.5899,0.00016,26.89833]
[1778928817488,35.46,77881.95,0.0,-0.59299,0.00016,26.84213]
[1778928818181,35.46,77880.43,0.0,-0.59323,0.00016,26.8377]
[1778928820048,35.46,77880.43,0.0,-0.59323,0.00016,26.8377]
[1778928820114,35.46,77880.43,0.0,-0.59323,0.00016,26.8377]
[1778928820185,35.46,77879.34,0.0,-0.5934,0.00016,26.83454]
[1778928827331,35.46,77879.97,0.0,-0.5933,0.00016,26.83647]
[1778928833303,35.46,77881.6,0.0,-0.59304,0.00016,26.84128]
[1778928833926,35.46,77881.2,0.0,-0.5931,0.00016,26.84014]
[1778928833957,35.46,77881.2,0.0,-0.5931,0.00016,26.84014]
[1778928839900,35.47,77877.97,0.0,-0.5936,0.00016,26.83078]
[1778928844937,35.47,77876.0,0.0,-0.59391,0.00016,26.82507]
[1778928852993,35.47,77873.68,0.0,-0.59427,0.00016,26.81839]
[1778928858028,35.47,77874.29,0.0,-0.59416,0.00016,26.82031]
[1778928863063,35.47,77876.05,0.0,-0.59388,0.00016,26.8256]
[1778928868100,35.48,77876.52,0.0,-0.5938,0.00016,26.82709]
[1778928873133,35.48,77876.51,0.0,-0.5938,0.00016,26.82373]
[1778928880185,35.48,77876.03,0.0,-0.59387,0.00016,26.82249]
[1778928887753,35.49,77876.0,0.0,-0.59386,0.00016,26.82257]
[1778928896298,35.49,77876.49,0.0,-0.59377,0.00016,26.82423]
[1778928901332,35.49,77874.5,0.0,-0.59408,0.00016,26.8185]
[1778928907376,35.5,77874.13,0.0,-0.59413,0.00016,26.81757]
[1778928912409,35.5,77874.79,0.0,-0.59402,0.00016,26.81965]
[1778928917445,35.5,77876.66,0.0,-0.59371,0.00016,26.82527]
[1778928918451,35.5,77888.28,0.0,-0.59187,0.00016,26.85912]
[1778928919458,35.5,77897.33,0.0,-0.59044,0.00016,26.88507]
[1778928920465,35.5,77898.43,0.0,-0.59027,0.00016,26.8882]
[1778928920954,35.5,77898.43,0.0,-0.59027,0.00016,26.8882]
[1778928921021,35.5,77898.43,0.0,-0.59027,0.00016,26.8882]
[1778928925226,35.5,77900.41,0.0,-0.58996,0.00016,26.89381]
[1778928930543,35.5,77899.95,0.0,-0.59003,0.00016,26.89254]
[1778928934698,35.5,77901.61,0.0,-0.58977,0.00016,26.89385]
[1778928940613,35.51,77899.67,0.0,-0.59008,0.00016,26.88842]
[1778928943314,35.51,77899.05,0.0,-0.59017,0.00016,26.88667]
[1778928950687,35.51,77897.31,0.0,-0.59044,0.00016,26.88181]
[1778928955722,35.51,77895.73,0.0,-0.59069,0.00016,26.87735]
[1778928960016,35.51,77894.7,0.0,-0.59085,0.00016,26.87444]
[1778928962271,35.51,77895.05,0.0,-0.5908,0.00016,26.87543]
[1778928964905,35.51,77900.15,0.0,-0.59,0.00016,26.88986]
[1778928969924,35.5,77898.5,0.0,-0.59027,0.00016,26.885]
[1778928970382,35.5,77898.5,0.0,-0.59027,0.00016,26.885]
[1778928970418,35.5,77898.5,0.0,-0.59027,0.00016,26.885]
[1778928970832,35.5,77898.7,0.0,-0.59024,0.00016,26.88554]
[1778928975864,35.5,77902.72,0.0,-0.58961,0.00016,26.89679]
[1778928981810,35.5,77902.32,0.0,-0.58968,0.00016,26.89551]
[1778928988465,35.49,77903.22,0.0,-0.58956,0.00016,26.89775]
[1778928992981,35.49,77908.96,0.0,-0.58867,0.00016,26.91034]
[1778928998536,35.48,77911.25,0.0,-0.58832,0.00016,26.91655]
[1778929004058,35.48,77913.71,0.0,-0.58794,0.00016,26.92323]
[1778929009094,35.47,77915.58,0.0,-0.58766,0.00016,26.92827]
[1778929014240,35.47,77919.2,0.0,-0.58709,0.00016,26.93817]
[1778929019864,35.47,77923.28,0.0,-0.58645,0.00016,26.94923]
[1778929025205,35.46,77922.3,0.0,-0.58663,0.00016,26.94627]
[1778929029527,35.46,77921.28,0.0,-0.5868,0.00016,26.94334]
[1778929033261,35.45,77926.01,0.0,-0.58606,0.00016,26.95617]
[1778929038820,35.45,77926.71,0.0,-0.58596,0.00016,26.95791]
[1778929043330,35.44,77921.51,0.0,-0.5868,0.00016,26.94341]
[1778929045786,35.44,77911.37,0.0,-0.58841,0.00016,26.91517]
[1778929047361,35.44,77911.8,0.0,-0.58835,0.00016,26.91631]
[1778929052755,35.44,77911.53,0.0,-0.58841,0.00016,26.91201]
[1778929055417,35.44,77901.9,0.0,-0.58995,0.00016,26.88475]
[1778929056424,35.44,77900.29,0.0,-0.5902,0.00016,26.88016]
[1778929061458,35.43,77899.11,0.0,-0.59039,0.00016,26.87673]
[1778929066493,35.43,77897.92,0.0,-0.59059,0.00016,26.87325]
[1778929071528,35.43,77896.52,0.0,-0.59081,0.00016,26.86917]
[1778929076563,35.43,77895.13,0.0,-0.59104,0.00016,26.8651]
[1778929081598,35.43,77893.7,0.0,-0.59127,0.00016,26.86091]
[1778929084619,35.43,77885.66,0.0,-0.59255,0.00016,26.8376]
[1778929086633,35.43,77883.74,0.0,-0.59286,0.00016,26.83199]
[1778929091669,35.42,77883.9,0.0,-0.59283,0.00016,26.83242]
[1778929095702,35.42,77878.65,0.0,-0.59367,0.00016,26.81702]
[1778929100737,35.42,77879.38,0.0,-0.59355,0.00016,26.81916]
[1778929101701,35.42,77879.38,0.0,-0.59355,0.00016,26.81916]
[1778929101777,35.42,77878.99,0.0,-0.59361,0.00016,26.81801]
[1778929106781,35.42,77878.97,0.0,-0.59362,0.00016,26.81794]
[1778929111816,35.42,77880.92,0.0,-0.59332,0.00016,26.8202]
[1778929116851,35.42,77880.54,0.0,-0.59338,0.00016,26.81906]
[1778929121884,35.42,77881.46,0.0,-0.59324,0.00016,26.82172]
[1778929124906,35.42,77887.25,0.0,-0.59232,0.00016,26.83857]
[1778929129940,35.42,77887.0,0.0,-0.59237,0.00016,26.83776]
[1778929134975,35.42,77890.53,0.0,-0.59181,0.00016,26.8479]
[1778929140016,35.41,77890.76,0.0,-0.59178,0.00016,26.84845]
[1778929145047,35.41,77890.11,0.0,-0.5919,0.00016,26.84645]
[1778929150084,35.41,77892.15,0.0,-0.59158,0.00016,26.85222]
[1778929155694,35.41,77894.28,0.0,-0.59125,0.00016,26.85826]
[1778929155733,35.41,77893.77,0.0,-0.59133,0.00016,26.85675]
[1778929158168,35.41,77894.21,0.0,-0.59126,0.00016,26.85799]
[1778929162167,35.4,77889.44,0.0,-0.59203,0.00016,26.8441]
[1778929167202,35.4,77892.1,0.0,-0.59161,0.00016,26.85169]
[1778929172247,35.4,77895.7,0.0,-0.59106,0.00016,26.8585]
[1778929177882,35.4,77899.44,0.0,-0.59047,0.00016,26.86914]
[1778929183324,35.39,77904.36,0.0,-0.5897,0.00016,26.883]
[1778929188359,35.39,77907.73,0.0,-0.58917,0.00016,26.89242]
[1778929193394,35.39,77906.29,0.0,-0.58941,0.00016,26.88823]
[1778929199951,35.39,77902.67,0.0,-0.58999,0.00016,26.87783]
[1778929202458,35.38,77912.31,0.0,-0.58846,0.00016,26.90499]
[1778929204002,35.38,77912.31,0.0,-0.58846,0.00016,26.90499]
[1778929204032,35.38,77922.31,0.0,-0.58687,0.00016,26.93278]
[1778929205479,35.38,77924.35,0.0,-0.58655,0.00016,26.93834]
[1778929206366,35.38,77924.35,0.0,-0.58655,0.00016,26.93834]
[1778929206409,35.38,77924.35,0.0,-0.58655,0.00016,26.93834]
[1778929206646,35.38,77924.35,0.0,-0.58655,0.00016,26.93834]
[1778929206769,35.38,77924.35,0.0,-0.58655,0.00016,26.93834]
[1778929206784,35.38,77943.81,0.0,-0.58345,0.00016,26.99109]
[1778929207159,35.38,77943.81,0.0,-0.58345,0.00016,26.99109]
[1778929207197,35.38,77943.81,0.0,-0.58345,0.00016,26.99109]
[1778929207656,35.38,77943.81,0.0,-0.58345,0.00016,26.99109]
[1778929207732,35.38,77943.81,0.0,-0.58345,0.00016,26.99109]
[1778929207826,35.38,77949.78,0.0,-0.5825,0.00016,27.00696]
[1778929208284,35.38,77949.78,0.0,-0.5825,0.00016,27.00696]
[1778929208415,35.38,77949.78,0.0,-0.5825,0.00016,27.00696]
[1778929208454,35.38,77949.78,0.0,-0.5825,0.00016,27.00696]
[1778929208500,35.38,77949.78,0.0,-0.5825,0.00016,27.007]
[1778929210023,35.38,77960.95,0.0,-0.58072,0.00016,27.03628]
[1778929210274,35.38,77960.95,0.0,-0.58072,0.00016,27.03628]
[1778929210291,35.38,77960.95,0.0,-0.58072,0.00016,27.03628]
[1778929210312,35.38,77960.95,0.0,-0.58072,0.00016,27.03628]
[1778929210515,35.38,77960.95,0.0,-0.58072,0.00016,27.03628]
[1778929211860,35.38,77960.95,0.0,-0.58072,0.00016,27.03628]
[1778929211874,35.38,77960.95,0.0,-0.58072,0.00016,27.03628]
[1778929211940,35.38,77960.95,0.0,-0.58072,0.00016,27.03628]
[1778929211950,35.38,77963.62,0.0,-0.58029,0.00016,27.04319]
[1778929215925,35.38,77970.53,0.0,-0.57919,0.00016,27.06091]
[1778929216803,35.38,77970.53,0.0,-0.57919,0.00016,27.06091]
[1778929218883,35.38,77974.33,0.0,-0.57858,0.00016,27.07059]
[1778929220641,35.38,77979.35,0.0,-0.57778,0.00016,27.0833]
[1778929224612,35.38,77985.3,0.0,-0.57683,0.00016,27.09822]
[1778929226490,35.38,77985.32,0.0,-0.57683,0.00016,27.09826]
[1778929226597,35.38,77985.32,0.0,-0.57683,0.00016,27.09826]
[1778929226649,35.38,77985.32,0.0,-0.57683,0.00016,27.09826]
[1778929228646,35.38,77986.52,0.0,-0.57663,0.00016,27.10125]
[1778929228686,35.38,77986.52,0.0,-0.57663,0.00016,27.10125]
[1778929228817,35.38,77988.15,0.0,-0.57637,0.00016,27.10528]
[1778929234467,35.38,77991.48,0.0,-0.57586,0.00016,27.11006]
[1778929234538,35.38,77991.48,0.0,-0.57586,0.00016,27.11006]
[1778929234891,35.38,77991.48,0.0,-0.57586,0.00016,27.11006]
[1778929234957,35.38,78003.67,0.0,-0.57391,0.00016,27.13978]
[1778929235312,35.38,78003.67,0.0,-0.57391,0.00016,27.13978]
[1778929235690,35.38,78003.67,0.0,-0.57391,0.00016,27.13975]
[1778929236536,35.38,78003.67,0.0,-0.57391,0.00016,27.13975]
[1778929236611,35.38,78003.67,0.0,-0.57391,0.00016,27.13975]
[1778929236697,35.38,78009.92,0.0,-0.57291,0.00016,27.15475]
[1778929237954,35.38,78002.05,0.0,-0.57417,0.00016,27.13584]
[1778929241733,35.38,78008.66,0.0,-0.57311,0.00016,27.15167]
[1778929244503,35.38,78011.07,0.0,-0.57273,0.00016,27.15738]
[1778929245330,35.37,78011.84,0.0,-0.57261,0.00016,27.15919]
[1778929245401,35.37,78011.84,0.0,-0.57261,0.00016,27.15919]
[1778929245447,35.37,78011.84,0.0,-0.57261,0.00016,27.15919]
[1778929245673,35.37,78011.84,0.0,-0.57261,0.00016,27.15919]
[1778929245760,35.37,78019.69,0.0,-0.57135,0.00016,27.1777]
[1778929246775,35.37,78027.09,0.0,-0.57017,0.00016,27.19489]
[1778929247775,35.36,78031.89,0.0,-0.56943,0.00016,27.2056]
[1778929248147,35.36,78031.89,0.0,-0.56943,0.00016,27.2056]
[1778929248205,35.36,78031.89,0.0,-0.56943,0.00016,27.2056]
[1778929248781,35.35,78023.67,0.0,-0.57078,0.00016,27.18624]
[1778929249789,35.35,78024.81,0.0,-0.5706,0.00016,27.18886]
[1778929254827,35.34,78026.53,0.0,-0.57034,0.00016,27.19267]
[1778929259919,35.33,78021.42,0.0,-0.57117,0.00016,27.18062]
[1778929260637,35.33,78021.42,0.0,-0.57117,0.00016,27.18062]
[1778929260712,35.33,78021.42,0.0,-0.57117,0.00016,27.18062]
[1778929260942,35.33,78013.96,0.0,-0.57237,0.00016,27.16301]
[1778929262940,35.33,78009.42,0.0,-0.5731,0.00016,27.15215]
[1778929266968,35.33,78014.92,0.0,-0.57222,0.00016,27.16518]
[1778929268055,35.33,78014.92,0.0,-0.57222,0.00016,27.16518]
[1778929268100,35.33,78005.29,0.0,-0.57377,0.00016,27.14214]
[1778929273907,35.33,78002.29,0.0,-0.57425,0.00016,27.13482]
[1778929274023,35.33,77996.88,0.0,-0.57512,0.00016,27.12163]
[1778929279054,35.33,77990.86,0.0,-0.57609,0.00016,27.10679]
[1778929280754,35.33,77986.44,0.0,-0.57679,0.00016,27.09581]
[1778929280821,35.33,77986.44,0.0,-0.57679,0.00016,27.09581]
[1778929286103,35.33,77987.97,0.0,-0.57655,0.00016,27.09962]
[1778929289125,35.33,77993.46,0.0,-0.57567,0.00016,27.11321]
[1778929291138,35.33,78000.15,0.0,-0.57461,0.00016,27.12616]
[1778929296172,35.33,78003.24,0.0,-0.57412,0.00016,27.13364]
[1778929298186,35.33,77997.29,0.0,-0.57507,0.00016,27.11914]
[1778929303221,35.32,77995.65,0.0,-0.57534,0.00016,27.11508]
[1778929306764,35.32,77990.91,0.0,-0.5761,0.00016,27.10336]
[1778929308054,35.32,77986.24,0.0,-0.57685,0.00016,27.09175]
[1778929313671,35.32,77986.31,0.0,-0.57684,0.00016,27.0919]
[1778929320806,35.32,77989.92,0.0,-0.57626,0.00016,27.10084]
[1778929322355,35.32,77996.96,0.0,-0.57513,0.00016,27.11818]
[1778929324374,35.32,78004.3,0.0,-0.57396,0.00016,27.13603]
[1778929329403,35.32,78003.11,0.0,-0.57415,0.00016,27.13315]
[1778929332424,35.32,78007.88,0.0,-0.57339,0.00016,27.14465]
[1778929334425,35.32,78008.51,0.0,-0.57328,0.00016,27.14617]
[1778929334492,35.32,78008.51,0.0,-0.57328,0.00016,27.14617]
[1778929335143,35.32,78008.51,0.0,-0.57328,0.00016,27.14617]
[1778929336772,35.32,78007.92,0.0,-0.57338,0.00016,27.14476]
[1778929337416,35.32,78011.01,0.0,-0.57288,0.00016,27.15214]
[1778929337491,35.32,78011.01,0.0,-0.57288,0.00016,27.15214]
[1778929339473,35.32,78019.51,0.0,-0.57152,0.00016,27.17224]
[1778929342892,35.32,78023.97,0.0,-0.57081,0.00016,27.18263]
[1778929344820,35.31,78023.34,0.0,-0.57092,0.00016,27.1811]
[1778929344856,35.31,78018.16,0.0,-0.57175,0.00016,27.16889]
[1778929346522,35.31,78012.23,0.0,-0.57271,0.00016,27.1548]
[1778929349543,35.31,78006.55,0.0,-0.57362,0.00016,27.14115]
[1778929354578,35.31,78000.65,0.0,-0.57458,0.00016,27.12339]
[1778929359804,35.31,77999.89,0.0,-0.57471,0.00016,27.12151]
[1778929365655,35.31,78000.63,0.0,-0.57459,0.00016,27.12324]
[1778929369684,35.3,77992.33,0.0,-0.57593,0.00016,27.10284]
[1778929370906,35.3,77992.33,0.0,-0.57593,0.00016,27.10284]
[1778929370949,35.3,77992.33,0.0,-0.57593,0.00016,27.10284]
[1778929376734,35.3,77994.13,0.0,-0.57564,0.00016,27.10723]
[1778929381768,35.3,77989.83,0.0,-0.57634,0.00016,27.09655]
[1778929387810,35.3,77991.43,0.0,-0.57609,0.00016,27.10037]
[1778929391838,35.3,77997.12,0.0,-0.57518,0.00016,27.11436]
[1778929397131,35.3,77997.84,0.0,-0.57507,0.00016,27.11612]
[1778929399894,35.29,78003.6,0.0,-0.57415,0.00016,27.13002]
[1778929404929,35.29,78003.62,0.0,-0.57415,0.00016,27.13001]
[1778929410971,35.29,78006.03,0.0,-0.57377,0.00016,27.13581]
[1778929413124,35.29,77999.91,0.0,-0.57476,0.00016,27.11755]
[1778929418072,35.29,77998.25,0.0,-0.57503,0.00016,27.1135]
[1778929418430,35.29,77999.35,0.0,-0.57485,0.00016,27.11619]
[1778929424063,35.29,77997.34,0.0,-0.57517,0.00016,27.1113]
[1778929429099,35.29,77997.35,0.0,-0.57517,0.00016,27.11135]
[1778929434132,35.29,77995.95,0.0,-0.57539,0.00016,27.1079]
[1778929439171,35.29,77997.48,0.0,-0.57515,0.00016,27.11156]
[1778929444206,35.28,77998.69,0.0,-0.57497,0.00016,27.11444]
[1778929451256,35.28,77998.81,0.0,-0.57496,0.00016,27.11461]
[1778929456292,35.28,78000.42,0.0,-0.5747,0.00016,27.11846]
[1778929461325,35.28,77999.64,0.0,-0.57484,0.00016,27.11646]
[1778929466362,35.27,77998.99,0.0,-0.57495,0.00016,27.11478]
[1778929471861,35.27,77998.54,0.0,-0.57504,0.00016,27.11017]
[1778929478444,35.27,77998.9,0.0,-0.57499,0.00016,27.11095]
[1778929483480,35.26,77998.28,0.0,-0.57509,0.00016,27.10936]
[1778929488518,35.26,77998.55,0.0,-0.57506,0.00016,27.10994]
[1778929493551,35.26,77999.68,0.0,-0.57488,0.00016,27.11263]
[1778929497620,35.26,78000.02,0.0,-0.57483,0.00016,27.11342]
[1778929499594,35.26,78005.88,0.0,-0.57389,0.00016,27.12762]
[1778929501413,35.26,78007.12,0.0,-0.57369,0.00016,27.1306]
[1778929502070,35.25,78001.93,0.0,-0.57453,0.00016,27.11797]
[1778929508660,35.25,78000.38,0.0,-0.57479,0.00016,27.1141]
[1778929513696,35.25,78000.07,0.0,-0.57484,0.00016,27.11327]
[1778929514703,35.25,77994.51,0.0,-0.57574,0.00016,27.09959]
[1778929519737,35.25,77992.69,0.0,-0.57603,0.00016,27.09505]
[1778929524773,35.25,77993.87,0.0,-0.57584,0.00016,27.09793]
[1778929529808,35.25,77994.48,0.0,-0.57575,0.00016,27.0994]
[1778929534844,35.24,77993.66,0.0,-0.57589,0.00016,27.09393]
[1778929540885,35.24,77993.48,0.0,-0.57593,0.00016,27.09341]
[1778929547934,35.24,77992.18,0.0,-0.57615,0.00016,27.09005]
[1778929552969,35.24,77991.36,0.0,-0.57629,0.00016,27.08793]
[1778929558003,35.23,77991.14,0.0,-0.57633,0.00016,27.08729]
[1778929563039,35.23,77989.5,0.0,-0.5766,0.00016,27.08313]
[1778929568074,35.23,77989.5,0.0,-0.5766,0.00016,27.08304]
[1778929572278,35.23,77989.46,0.0,-0.57661,0.00016,27.08289]
[1778929572378,35.23,77989.46,0.0,-0.57661,0.00016,27.08289]
[1778929572433,35.23,77989.46,0.0,-0.57661,0.00016,27.08289]
[1778929573110,35.23,77989.28,0.0,-0.57664,0.00016,27.08242]
[1778929574352,35.23,77989.28,0.0,-0.57664,0.00016,27.08242]
[1778929574395,35.23,77969.13,0.0,-0.57988,0.00016,27.03122]
[1778929576131,35.23,77975.95,0.0,-0.57879,0.00016,27.04877]
[1778929581166,35.22,77977.88,0.0,-0.57848,0.00016,27.05359]
[1778929583777,35.22,77976.62,0.0,-0.57869,0.00016,27.0503]
[1778929584187,35.22,77976.51,0.0,-0.57871,0.00016,27.04999]
[1778929589223,35.21,77974.09,0.0,-0.57911,0.00016,27.04363]
[1778929594258,35.21,77974.24,0.0,-0.57911,0.00016,27.04043]
[1778929600300,35.21,77974.52,0.0,-0.57908,0.00016,27.04097]
[1778929605336,35.2,77975.14,0.0,-0.57899,0.00016,27.04241]
[1778929610370,35.2,77970.39,0.0,-0.57977,0.00016,27.02998]
[1778929615404,35.19,77966.95,0.0,-0.58034,0.00016,27.02084]
[1778929620441,35.18,77964.51,0.0,-0.58075,0.00016,27.01424]
[1778929625475,35.18,77960.97,0.0,-0.58133,0.00016,27.00472]
[1778929630383,35.17,77959.45,0.0,-0.58159,0.00016,27.00053]
[1778929630514,35.17,77959.37,0.0,-0.58161,0.00016,27.00027]
[1778929632527,35.17,77952.19,0.0,-0.58277,0.00016,26.98113]
[1778929637566,35.16,77953.66,0.0,-0.58255,0.00016,26.98474]
[1778929639577,35.16,77960.04,0.0,-0.58154,0.00016,27.00152]
[1778929643063,35.15,77978.9,0.0,-0.57851,0.00016,27.05035]
[1778929643715,35.15,77978.9,0.0,-0.57851,0.00016,27.05035]
[1778929644487,35.15,77979.22,0.0,-0.57845,0.00016,27.05118]
[1778929644805,35.15,77979.22,0.0,-0.57845,0.00016,27.05118]
[1778929644908,35.15,77979.22,0.0,-0.57845,0.00016,27.05118]
[1778929647564,35.15,77981.2,0.0,-0.57813,0.00016,27.05623]
[1778929646627,35.15,77989.21,0.0,-0.57684,0.00016,27.07645]
[1778929649150,35.15,77993.17,0.0,-0.57621,0.00016,27.08634]
[1778929650018,35.15,77994.02,0.0,-0.57607,0.00016,27.08846]
[1778929651816,35.15,77994.28,0.0,-0.57603,0.00016,27.08911]
[1778929656103,35.16,77997.03,0.0,-0.57559,0.00016,27.09252]
[1778929657327,35.16,77997.1,0.0,-0.57558,0.00016,27.09269]
[1778929657515,35.16,78004.61,0.0,-0.57437,0.00016,27.11112]
[1778929663207,35.15,78001.22,0.0,-0.57492,0.00016,27.10282]
[1778929666633,35.16,78004.63,0.0,-0.57437,0.00016,27.11117]
[1778929668780,35.16,77997.35,0.0,-0.57554,0.00016,27.09332]
[1778929671007,35.16,77997.35,0.0,-0.57554,0.00016,27.09332]
[1778929676837,35.15,77991.58,0.0,-0.57648,0.00016,27.07891]
[1778929683349,35.14,77992.12,0.0,-0.57641,0.00016,27.07995]
[1778929685188,35.14,77992.12,0.0,-0.57641,0.00016,27.07995]
[1778929690980,35.14,77996.55,0.0,-0.57571,0.00016,27.09085]
[1778929690982,35.14,77996.55,0.0,-0.57571,0.00016,27.09085]
[1778929691128,35.14,77996.55,0.0,-0.57571,0.00016,27.09085]
[1778929696976,35.14,78002.46,0.0,-0.57476,0.00016,27.10534]
[1778929701005,35.14,78007.19,0.0,-0.574,0.00016,27.11684]
[1778929706040,35.14,78006.4,0.0,-0.57413,0.00016,27.11487]
[1778929711075,35.13,78004.75,0.0,-0.57441,0.00016,27.10739]
[1778929716110,35.13,78000.86,0.0,-0.57504,0.00016,27.09784]
[1778929722703,35.13,78000.48,0.0,-0.5751,0.00016,27.09691]
[1778929724935,35.13,78000.49,0.0,-0.5751,0.00016,27.09693]
[1778929730211,35.13,77996.12,0.0,-0.57581,0.00016,27.08611]
[1778929735245,35.13,77993.01,0.0,-0.57632,0.00016,27.07818]
[1778929740281,35.12,77990.61,0.0,-0.57672,0.00016,27.07198]
[1778929746322,35.11,77991.74,0.0,-0.57656,0.00016,27.07456]
[1778929751158,35.11,77989.61,0.0,-0.57692,0.00016,27.06906]
[1778929756393,35.1,77988.17,0.0,-0.57717,0.00016,27.06519]
[1778929761432,35.09,77991.45,0.0,-0.57665,0.00016,27.07321]
[1778929765970,35.09,77990.66,0.0,-0.5768,0.00016,27.07104]
[1778929766466,35.09,77990.73,0.0,-0.57679,0.00016,27.07117]
[1778929768096,35.09,77994.16,0.0,-0.57624,0.00016,27.07974]
[1778929768478,35.09,77996.72,0.0,-0.57582,0.00016,27.0861]
[1778929773512,35.09,77996.77,0.0,-0.57583,0.00016,27.08276]
[1778929778547,35.08,77994.8,0.0,-0.57615,0.00016,27.07783]
[1778929780882,35.08,77992.71,0.0,-0.57649,0.00016,27.07261]
[1778929786603,35.08,77989.66,0.0,-0.577,0.00016,27.06468]
[1778929791638,35.07,77988.94,0.0,-0.57713,0.00016,27.06266]
[1778929798688,35.06,77987.24,0.0,-0.57743,0.00016,27.05808]
[1778929803734,35.06,77986.83,0.0,-0.57751,0.00016,27.05683]
[1778929808759,35.05,77988.62,0.0,-0.57724,0.00016,27.06113]
[1778929814269,35.04,77986.65,0.0,-0.57757,0.00016,27.05593]
[1778929820845,35.03,77986.44,0.0,-0.57763,0.00016,27.05509]
[1778929825880,35.03,77985.97,0.0,-0.57772,0.00016,27.05368]
[1778929830915,35.02,77984.5,0.0,-0.57797,0.00016,27.04974]
[1778929836960,35.01,77986.39,0.0,-0.5777,0.00016,27.05087]
[1778929841992,35.01,77986.2,0.0,-0.57774,0.00016,27.05017]
[1778929847031,35.0,77986.49,0.0,-0.57771,0.00016,27.0507]
[1778929852067,35.0,77985.92,0.0,-0.57782,0.00016,27.04904]
[1778929858108,34.99,77985.32,0.0,-0.57794,0.00016,27.04727]
[1778929863143,34.98,77984.44,0.0,-0.57809,0.00016,27.04482]
[1778929868180,34.98,77991.01,0.0,-0.57704,0.00016,27.0614]
[1778929873214,34.98,77988.26,0.0,-0.57748,0.00016,27.05445]
[1778929877327,34.98,77988.05,0.0,-0.57751,0.00016,27.05392]
[1778929877379,34.98,77988.05,0.0,-0.57751,0.00016,27.05392]
[1778929877391,34.98,77982.77,0.0,-0.57837,0.00016,27.04046]
[1778929883440,34.97,77982.87,0.0,-0.57837,0.00016,27.04055]
[1778929890333,34.97,77980.42,0.0,-0.57878,0.00016,27.03405]
[1778929895368,34.97,77982.35,0.0,-0.57849,0.00016,27.03546]
[1778929900403,34.96,77982.31,0.0,-0.5785,0.00016,27.0352]
[1778929905438,34.96,77982.1,0.0,-0.57854,0.00016,27.03459]
[1778929910478,34.96,77981.63,0.0,-0.57862,0.00016,27.03333]
[1778929915508,34.95,77982.04,0.0,-0.57856,0.00016,27.03426]
[1778929920544,34.95,77985.1,0.0,-0.57808,0.00016,27.04189]
[1778929925579,34.94,77985.23,0.0,-0.57808,0.00016,27.04205]
[1778929931623,34.94,77985.88,0.0,-0.57799,0.00016,27.04344]
[1778929936655,34.93,77987.26,0.0,-0.57778,0.00016,27.04674]
[1778929941694,34.93,77988.28,0.0,-0.57761,0.00016,27.04939]
[1778929946726,34.93,77988.67,0.0,-0.57754,0.00016,27.05051]
[1778929951764,34.94,77992.34,0.0,-0.57695,0.00016,27.05649]
[1778929952430,34.94,77992.34,0.0,-0.57695,0.00016,27.05649]
[1778929952570,34.94,77992.34,0.0,-0.57695,0.00016,27.05649]
[1778929953247,34.94,77992.98,0.0,-0.57684,0.00016,27.05813]
[1778929953442,34.94,77992.98,0.0,-0.57684,0.00016,27.05813]
[1778929958811,34.94,78004.68,0.0,-0.57494,0.00016,27.08739]
[1778929959059,34.94,78004.68,0.0,-0.57494,0.00016,27.08739]
[1778929964853,34.94,78004.3,0.0,-0.57499,0.00016,27.08654]
[1778929969888,34.95,78006.11,0.0,-0.57469,0.00016,27.09107]
[1778929974932,34.95,78005.41,0.0,-0.5748,0.00016,27.0894]
[1778929979966,34.95,78005.08,0.0,-0.57485,0.00016,27.08864]
[1778929981824,34.95,78005.08,0.0,-0.57485,0.00016,27.08864]
[1778929987015,34.95,78009.8,0.0,-0.57408,0.00016,27.10029]
[1778929990494,34.95,78008.61,0.0,-0.57427,0.00016,27.0974]
[1778929990533,34.95,78008.61,0.0,-0.57427,0.00016,27.0974]
[1778929990598,34.95,78008.61,0.0,-0.57427,0.00016,27.0974]
[1778929990627,34.95,78008.61,0.0,-0.57427,0.00016,27.0974]
[1778929990727,34.95,78008.86,0.0,-0.57423,0.00016,27.09803]
[1778929993272,34.95,78015.42,0.0,-0.57316,0.00016,27.114]
[1778929999107,34.95,78019.38,0.0,-0.57252,0.00016,27.12354]
[1778930000113,34.95,78024.24,0.0,-0.57173,0.00016,27.13515]
[1778930005610,34.95,78021.14,0.0,-0.57224,0.00016,27.12771]
[1778930011191,34.95,78025.99,0.0,-0.57146,0.00016,27.1358]
[1778930017233,34.95,78028.27,0.0,-0.5711,0.00016,27.14113]
[1778930019248,34.95,78033.69,0.0,-0.57022,0.00016,27.15383]
[1778930024282,34.95,78034.16,0.0,-0.57015,0.00016,27.15486]
[1778930029318,34.94,78038.05,0.0,-0.56952,0.00016,27.16383]
[1778930034353,34.94,78039.1,0.0,-0.56936,0.00016,27.16618]
[1778930037374,34.94,78044.27,0.0,-0.56852,0.00016,27.17803]
[1778930042955,34.94,78045.31,0.0,-0.56836,0.00016,27.18034]
[1778930042963,34.94,78045.31,0.0,-0.56836,0.00016,27.18034]
[1778930044301,34.93,78045.99,0.0,-0.56825,0.00016,27.18186]
[1778930044645,34.93,78047.58,0.0,-0.56799,0.00016,27.18546]
[1778930048453,34.93,78053.59,0.0,-0.56702,0.00016,27.19898]
[1778930053488,34.93,78053.74,0.0,-0.567,0.00016,27.19925]
[1778930059529,34.92,78056.42,0.0,-0.56657,0.00016,27.20519]
[1778930064836,34.92,78055.85,0.0,-0.56667,0.00016,27.20388]
[1778930066578,34.92,78046.55,0.0,-0.56819,0.00016,27.1828]
[1778930071613,34.92,78044.44,0.0,-0.56855,0.00016,27.17449]
[1778930076648,34.92,78040.9,0.0,-0.56913,0.00016,27.1663]
[1778930078942,34.92,78041.1,0.0,-0.5691,0.00016,27.16675]
[1778930079033,34.92,78041.19,0.0,-0.56908,0.00016,27.16695]
[1778930084704,34.91,78040.21,0.0,-0.56925,0.00016,27.16464]
[1778930089739,34.91,78039.53,0.0,-0.56936,0.00016,27.16303]
[1778930094777,34.91,78038.44,0.0,-0.56954,0.00016,27.16048]
[1778930100818,34.91,78037.96,0.0,-0.56962,0.00016,27.15933]
[1778930105858,34.91,78035.69,0.0,-0.56999,0.00016,27.15403]
[1778930108879,34.91,78029.61,0.0,-0.57098,0.00016,27.13976]
[1778930113914,34.91,78032.19,0.0,-0.57056,0.00016,27.14583]
[1778930120963,34.91,78033.27,0.0,-0.57039,0.00016,27.14835]
[1778930121970,34.91,78039.98,0.0,-0.5693,0.00016,27.16397]
[1778930127006,34.91,78038.3,0.0,-0.56957,0.00016,27.16005]
[1778930132040,34.91,78040.2,0.0,-0.56927,0.00016,27.16101]
[1778930137075,34.91,78037.7,0.0,-0.56968,0.00016,27.15518]
[1778930139776,34.91,78032.87,0.0,-0.57047,0.00016,27.14388]
[1778930145132,34.9,78031.06,0.0,-0.57077,0.00016,27.1396]
[1778930149441,34.9,78030.14,0.0,-0.57092,0.00016,27.13742]
[1778930149513,34.9,78033.9,0.0,-0.57031,0.00016,27.14624]
[1778930155204,34.9,78031.59,0.0,-0.57069,0.00016,27.14076]
[1778930160143,34.9,78032.5,0.0,-0.57055,0.00016,27.14285]
[1778930160204,34.9,78032.5,0.0,-0.57055,0.00016,27.14285]
[1778930166767,34.9,78028.85,0.0,-0.57115,0.00016,27.13416]
[1778930172323,34.89,78032.1,0.0,-0.57062,0.00016,27.14176]
[1778930178003,34.89,78033.35,0.0,-0.57043,0.00016,27.14461]
[1778930183403,34.89,78040.56,0.0,-0.56926,0.00016,27.16129]
[1778930186906,34.88,78048.43,0.0,-0.56799,0.00016,27.17925]
[1778930191455,34.88,78053.1,0.0,-0.56725,0.00016,27.18632]
[1778930193032,34.88,78053.1,0.0,-0.56725,0.00016,27.18632]
[1778930193092,34.88,78053.1,0.0,-0.56725,0.00016,27.18632]
[1778930193142,34.88,78053.1,0.0,-0.56725,0.00016,27.18632]
[1778930193287,34.88,78055.35,0.0,-0.56688,0.00016,27.19132]
[1778930193452,34.88,78055.35,0.0,-0.56688,0.00016,27.19132]
[1778930193491,34.88,78060.3,0.0,-0.56608,0.00016,27.20239]
[1778930196976,34.88,78060.59,0.0,-0.56603,0.00016,27.20303]
[1778930198664,34.88,78060.59,0.0,-0.56603,0.00016,27.20303]
[1778930198739,34.88,78060.59,0.0,-0.56603,0.00016,27.20303]
[1778930198763,34.88,78059.93,0.0,-0.56614,0.00016,27.20152]
[1778930200799,34.88,78059.93,0.0,-0.56614,0.00016,27.20152]
[1778930207047,34.86,78059.14,0.0,-0.5663,0.00016,27.19941]
[1778930207305,34.86,78059.14,0.0,-0.5663,0.00016,27.19941]
[1778930207329,34.86,78059.14,0.0,-0.5663,0.00016,27.19941]
[1778930208574,34.86,78065.25,0.0,-0.56531,0.00016,27.21293]
[1778930210588,34.86,78070.72,0.0,-0.56442,0.00016,27.22489]
[1778930212015,34.86,78070.72,0.0,-0.56442,0.00016,27.22489]
[1778930212026,34.86,78072.55,0.0,-0.56412,0.00016,27.22884]
[1778930217119,34.85,78068.0,0.0,-0.56487,0.00016,27.21884]
[1778930222673,34.85,78067.78,0.0,-0.56492,0.00016,27.21824]
[1778930228715,34.84,78064.44,0.0,-0.56548,0.00016,27.21065]
[1778930234757,34.83,78064.34,0.0,-0.56552,0.00016,27.21022]
[1778930237563,34.83,78062.45,0.0,-0.56583,0.00016,27.20595]
[1778930237778,34.83,78060.71,0.0,-0.56612,0.00016,27.20204]
[1778930242812,34.82,78061.05,0.0,-0.56608,0.00016,27.2026]
[1778930250868,34.81,78064.38,0.0,-0.56556,0.00016,27.20971]
[1778930255903,34.8,78064.21,0.0,-0.56561,0.00016,27.20575]
[1778930260938,34.79,78062.33,0.0,-0.56594,0.00016,27.2014]
[1778930265973,34.79,78062.53,0.0,-0.56592,0.00016,27.20167]
[1778930271009,34.78,78063.33,0.0,-0.5658,0.00016,27.20328]
[1778930271924,34.78,78063.33,0.0,-0.5658,0.00016,27.20328]
[1778930273029,34.78,78055.68,0.0,-0.56706,0.00016,27.18607]
[1778930274044,34.78,78047.25,0.0,-0.56844,0.00016,27.16684]
[1778930279071,34.77,78057.82,0.0,-0.56673,0.00016,27.1907]
[1778930284107,34.76,78060.32,0.0,-0.56633,0.00016,27.19613]
[1778930284624,34.76,78060.32,0.0,-0.56633,0.00016,27.19613]
[1778930288082,34.76,78066.01,0.0,-0.56541,0.00016,27.20869]
[1778930288183,34.76,78067.24,0.0,-0.56521,0.00016,27.21137]
[1778930294176,34.75,78065.18,0.0,-0.56557,0.00016,27.2066]
[1778930299211,34.74,78067.63,0.0,-0.56518,0.00016,27.21185]
[1778930304247,34.74,78070.73,0.0,-0.56469,0.00016,27.21852]
[1778930309282,34.73,78071.49,0.0,-0.56458,0.00016,27.22007]
[1778930314316,34.73,78075.31,0.0,-0.56396,0.00016,27.22493]
[1778930319022,34.73,78076.06,0.0,-0.56385,0.00016,27.22647]
[1778930319113,34.73,78076.06,0.0,-0.56385,0.00016,27.22647]
[1778930324191,34.72,78081.9,0.0,-0.5629,0.00016,27.23896]
[1778930329426,34.72,78082.3,0.0,-0.56284,0.00016,27.23974]
[1778930334161,34.72,78082.86,0.0,-0.56275,0.00016,27.24092]
[1778930334236,34.72,78082.86,0.0,-0.56275,0.00016,27.24092]
[1778930334251,34.72,78082.86,0.0,-0.56275,0.00016,27.24092]
[1778930334262,34.72,78083.89,0.0,-0.56259,0.00016,27.24309]
[1778930334501,34.72,78083.89,0.0,-0.56259,0.00016,27.24309]
[1778930335297,34.71,78091.57,0.0,-0.56133,0.00016,27.25935]
[1778930337221,34.71,78091.57,0.0,-0.56133,0.00016,27.25935]
[1778930337264,34.71,78091.57,0.0,-0.56133,0.00016,27.25935]
[1778930337267,34.71,78090.74,0.0,-0.56147,0.00016,27.25756]
[1778930342513,34.71,78089.99,0.0,-0.5616,0.00016,27.2559]
[1778930348030,34.7,78089.47,0.0,-0.56169,0.00016,27.2547]
[1778930354598,34.7,78089.39,0.0,-0.56172,0.00016,27.25444]
[1778930359632,34.7,78085.4,0.0,-0.56238,0.00016,27.2459]
[1778930364667,34.69,78085.49,0.0,-0.56237,0.00016,27.24602]
[1778930369702,34.69,78086.71,0.0,-0.56217,0.00016,27.24856]
[1778930371012,34.69,78086.71,0.0,-0.56217,0.00016,27.24856]
[1778930371096,34.69,78086.71,0.0,-0.56217,0.00016,27.24856]
[1778930371114,34.69,78083.8,0.0,-0.56266,0.00016,27.23892]
[1778930372728,34.69,78077.91,0.0,-0.56363,0.00016,27.22623]
[1778930374749,34.69,78074.81,0.0,-0.56414,0.00016,27.21948]
[1778930379772,34.69,78071.04,0.0,-0.56476,0.00016,27.21122]
[1778930384808,34.69,78073.23,0.0,-0.5644,0.00016,27.21604]
[1778930389843,34.69,78077.23,0.0,-0.56374,0.00016,27.22477]
[1778930392864,34.69,78084.77,0.0,-0.5625,0.00016,27.24103]
[1778930393871,34.69,78090.54,0.0,-0.56155,0.00016,27.2533]
[1778930398906,34.69,78094.89,0.0,-0.56084,0.00016,27.26241]
[1778930403939,34.69,78093.77,0.0,-0.56103,0.00016,27.26002]
[1778930409815,34.69,78092.92,0.0,-0.56117,0.00016,27.25819]
[1778930415019,34.69,78095.75,0.0,-0.5607,0.00016,27.26415]
[1778930420054,34.69,78095.31,0.0,-0.56077,0.00016,27.26326]
[1778930421061,34.69,78088.25,0.0,-0.56193,0.00016,27.2484]
[1778930426096,34.69,78087.98,0.0,-0.56197,0.00016,27.24792]
[1778930432138,34.7,78089.21,0.0,-0.56176,0.00016,27.24724]
[1778930437173,34.7,78093.17,0.0,-0.5611,0.00016,27.25568]
[1778930442208,34.71,78095.06,0.0,-0.56078,0.00016,27.25974]
[1778930449257,34.72,78095.39,0.0,-0.56071,0.00016,27.26059]
[1778930454294,34.72,78098.35,0.0,-0.56022,0.00016,27.26682]
[1778930459328,34.72,78099.06,0.0,-0.5601,0.00016,27.26832]
[1778930463245,34.72,78098.97,0.0,-0.56012,0.00016,27.26806]
[1778930463517,34.72,78098.97,0.0,-0.56012,0.00016,27.26806]
[1778930463528,34.72,78098.97,0.0,-0.56012,0.00016,27.26806]
[1778930463621,34.72,78097.53,0.0,-0.56036,0.00016,27.26506]
[1778930464374,34.72,78089.96,0.0,-0.56161,0.00016,27.24919]
[1778930465380,34.72,78074.44,0.0,-0.56416,0.00016,27.21588]
[1778930466515,34.71,78070.19,0.0,-0.56486,0.00016,27.20655]
[1778930467395,34.71,78070.93,0.0,-0.56474,0.00016,27.20815]
[1778930472430,34.71,78068.39,0.0,-0.56516,0.00016,27.20247]
[1778930478472,34.71,78065.86,0.0,-0.56557,0.00016,27.19689]
[1778930479450,34.71,78065.86,0.0,-0.56557,0.00016,27.19689]
[1778930479556,34.71,78061.27,0.0,-0.56633,0.00016,27.18666]
[1778930483504,34.71,78048.71,0.0,-0.56838,0.00016,27.15817]
[1778930485521,34.71,78041.69,0.0,-0.56953,0.00016,27.14192]
[1778930490557,34.71,78039.4,0.0,-0.56991,0.00016,27.13659]
[1778930495591,34.71,78036.79,0.0,-0.57034,0.00016,27.12707]
[1778930500626,34.71,78034.36,0.0,-0.57074,0.00016,27.12138]
[1778930505661,34.72,78032.98,0.0,-0.57096,0.00016,27.11815]
[1778930510696,34.72,78032.32,0.0,-0.57107,0.00016,27.11662]
[1778930515732,34.72,78031.67,0.0,-0.57117,0.00016,27.11512]
[1778930520766,34.72,78030.79,0.0,-0.57131,0.00016,27.11307]
[1778930526973,34.72,78029.88,0.0,-0.57146,0.00016,27.11094]
[1778930529311,34.72,78020.91,0.0,-0.57292,0.00016,27.08944]
[1778930534864,34.73,78021.11,0.0,-0.57288,0.00016,27.09]
[1778930539121,34.73,78020.6,0.0,-0.57296,0.00016,27.0888]
[1778930544939,34.73,78018.6,0.0,-0.57328,0.00016,27.08409]
[1778930549970,34.73,78017.11,0.0,-0.57351,0.00016,27.08054]
[1778930555008,34.74,78015.97,0.0,-0.5737,0.00016,27.07443]
[1778930560042,34.74,78013.56,0.0,-0.57409,0.00016,27.06859]
[1778930565076,34.74,78013.61,0.0,-0.57408,0.00016,27.06882]
[1778930570110,34.75,78013.98,0.0,-0.57401,0.00016,27.06981]
[1778930575146,34.75,78013.36,0.0,-0.5741,0.00016,27.06837]
[1778930580183,34.75,78011.13,0.0,-0.57446,0.00016,27.06297]
[1778930583204,34.75,78018.99,0.0,-0.57317,0.00016,27.08224]
[1778930588240,34.75,78020.94,0.0,-0.57285,0.00016,27.087]
[1778930593276,34.75,78018.72,0.0,-0.57321,0.00016,27.08166]
[1778930598311,34.76,78018.63,0.0,-0.57322,0.00016,27.08147]
[1778930603346,34.76,78018.93,0.0,-0.57317,0.00016,27.08223]
[1778930605759,34.76,78018.28,0.0,-0.57328,0.00016,27.08066]
[1778930606049,34.76,78018.28,0.0,-0.57328,0.00016,27.08066]
[1778930606368,34.76,78018.28,0.0,-0.57328,0.00016,27.08067]
[1778930607374,34.76,78027.77,0.0,-0.57173,0.00016,27.10354]
[1778930608752,34.76,78030.24,0.0,-0.57132,0.00016,27.10942]
[1778930608790,34.76,78030.24,0.0,-0.57132,0.00016,27.10942]
[1778930608834,34.76,78030.94,0.0,-0.57121,0.00016,27.11108]
[1778930615429,34.75,78030.94,0.0,-0.57122,0.00016,27.10762]
[1778930620466,34.75,78028.81,0.0,-0.57157,0.00016,27.10253]
[1778930621472,34.75,78021.95,0.0,-0.57269,0.00016,27.08607]
[1778930626507,34.75,78020.3,0.0,-0.57296,0.00016,27.08207]
[1778930631542,34.75,78020.96,0.0,-0.57286,0.00016,27.08367]
[1778930637584,34.75,78022.35,0.0,-0.57263,0.00016,27.08701]
[1778930642629,34.76,78018.49,0.0,-0.57325,0.00016,27.07777]
[1778930647655,34.76,78021.85,0.0,-0.5727,0.00016,27.08595]
[1778930652690,34.77,78025.66,0.0,-0.57206,0.00016,27.09539]
[1778930654317,34.77,78025.66,0.0,-0.57206,0.00016,27.09539]
[1778930654358,34.77,78025.66,0.0,-0.57206,0.00016,27.09539]
[1778930654423,34.77,78025.66,0.0,-0.57206,0.00016,27.09539]
[1778930654524,34.77,78026.34,0.0,-0.57194,0.00016,27.09713]
[1778930655261,34.77,78026.34,0.0,-0.57194,0.00016,27.09713]
[1778930655310,34.77,78021.16,0.0,-0.57278,0.00016,27.08469]
[1778930660746,34.77,78023.99,0.0,-0.57232,0.00016,27.09156]
[1778930665781,34.77,78024.51,0.0,-0.57223,0.00016,27.09285]
[1778930670816,34.78,78024.96,0.0,-0.57215,0.00016,27.09398]
[1778930675852,34.78,78025.63,0.0,-0.57205,0.00016,27.09222]
[1778930680888,34.78,78026.24,0.0,-0.57194,0.00016,27.09373]
[1778930686928,34.79,78027.01,0.0,-0.5718,0.00016,27.0958]
[1778930691964,34.79,78030.98,0.0,-0.57115,0.00016,27.10529]
[1778930696998,34.79,78031.52,0.0,-0.57106,0.00016,27.1066]
[1778930702039,34.79,78032.71,0.0,-0.57086,0.00016,27.10944]
[1778930707074,34.79,78036.55,0.0,-0.57023,0.00016,27.11849]
[1778930714123,34.79,78037.88,0.0,-0.57001,0.00016,27.12159]
[1778930719157,34.79,78039.09,0.0,-0.56982,0.00016,27.12441]
[1778930724192,34.79,78040.77,0.0,-0.56954,0.00016,27.12832]
[1778930729072,34.79,78040.6,0.0,-0.56957,0.00016,27.12793]
[1778930739298,34.79,78038.13,0.0,-0.56998,0.00016,27.11877]
[1778930741325,34.79,78038.13,0.0,-0.56998,0.00016,27.11877]
[1778930748360,34.79,78037.15,0.0,-0.57014,0.00016,27.11648]
[1778930753395,34.79,78036.04,0.0,-0.57032,0.00016,27.11389]
[1778930758430,34.79,78035.37,0.0,-0.57043,0.00016,27.11236]
[1778930763465,34.79,78037.58,0.0,-0.57006,0.00016,27.11759]
[1778930764655,34.79,78037.58,0.0,-0.57006,0.00016,27.11759]
[1778930769750,34.8,78044.24,0.0,-0.56897,0.00016,27.1331]
[1778930772857,34.8,78045.35,0.0,-0.56879,0.00016,27.13568]
[1778930773973,34.8,78047.01,0.0,-0.56852,0.00016,27.1395]
[1778930774989,34.8,78048.02,0.0,-0.56835,0.00016,27.14182]
[1778930775549,34.8,78048.25,0.0,-0.56831,0.00016,27.14235]
[1778930780584,34.8,78049.76,0.0,-0.56806,0.00016,27.14583]
[1778930785619,34.8,78055.23,0.0,-0.56717,0.00016,27.15826]
[1778930790654,34.8,78058.36,0.0,-0.56665,0.00016,27.1654]
[1778930795690,34.81,78059.6,0.0,-0.56644,0.00016,27.16491]
[1778930800725,34.81,78058.63,0.0,-0.56659,0.00016,27.16288]
[1778930806766,34.81,78059.4,0.0,-0.56646,0.00016,27.16464]
[1778930816836,34.81,78058.21,0.0,-0.56666,0.00016,27.16192]
[1778930822878,34.81,78055.89,0.0,-0.56704,0.00016,27.15667]
[1778930827914,34.81,78056.59,0.0,-0.56693,0.00016,27.15823]
[1778930833955,34.81,78056.59,0.0,-0.56693,0.00016,27.1582]
[1778930838990,34.81,78056.93,0.0,-0.56688,0.00016,27.1589]
[1778930845034,34.8,78055.08,0.0,-0.56719,0.00016,27.15464]
[1778930848688,34.8,78055.5,0.0,-0.56713,0.00016,27.15556]
[1778930848737,34.8,78055.5,0.0,-0.56713,0.00016,27.15556]
[1778930855104,34.8,78059.08,0.0,-0.56656,0.00016,27.1601]
[1778930861657,34.79,78059.03,0.0,-0.56657,0.00016,27.15992]
[1778930867188,34.79,78055.4,0.0,-0.56717,0.00016,27.15169]
[1778930871728,34.79,78059.68,0.0,-0.56648,0.00016,27.16125]
[1778930878268,34.78,78064.51,0.0,-0.5657,0.00016,27.1719]
[1778930883114,34.78,78066.79,0.0,-0.56533,0.00016,27.17684]
[1778930883176,34.78,78066.79,0.0,-0.56533,0.00016,27.17684]
[1778930884191,34.78,78066.79,0.0,-0.56533,0.00016,27.17682]
[1778930886227,34.78,78067.84,0.0,-0.56517,0.00016,27.17905]
[1778930886261,34.78,78067.84,0.0,-0.56517,0.00016,27.17905]
[1778930886365,34.78,78069.36,0.0,-0.56492,0.00016,27.18237]
[1778930891868,34.77,78072.18,0.0,-0.56447,0.00016,27.1884]
[1778930897398,34.76,78071.82,0.0,-0.56455,0.00016,27.18742]
[1778930898459,34.76,78077.07,0.0,-0.56369,0.00016,27.19885]
[1778930899528,34.76,78085.69,0.0,-0.56228,0.00016,27.21734]
[1778930901940,34.76,78087.07,0.0,-0.56205,0.00016,27.22025]
[1778930907468,34.76,78082.5,0.0,-0.56281,0.00016,27.21046]
[1778930912504,34.76,78081.87,0.0,-0.56292,0.00016,27.20568]
[1778930917538,34.76,78083.31,0.0,-0.56269,0.00016,27.20874]
[1778930926602,34.75,78084.83,0.0,-0.56244,0.00016,27.21193]
[1778930931637,34.75,78087.42,0.0,-0.56202,0.00016,27.21739]
[1778930936673,34.75,78085.81,0.0,-0.56229,0.00016,27.21393]
[1778930941708,34.75,78087.0,0.0,-0.5621,0.00016,27.21641]
[1778930942715,34.75,78081.82,0.0,-0.56295,0.00016,27.20536]
[1778930945163,34.75,78078.97,0.0,-0.56342,0.00016,27.19922]
[1778930945314,34.75,78078.97,0.0,-0.56342,0.00016,27.19922]
[1778930945750,34.75,78084.48,0.0,-0.56251,0.00016,27.21103]
[1778930947956,34.75,78086.54,0.0,-0.56217,0.00016,27.21541]
[1778930947979,34.75,78086.54,0.0,-0.56217,0.00016,27.21541]
[1778930947986,34.75,78084.64,0.0,-0.56249,0.00016,27.21136]
[1778930953805,34.74,78085.19,0.0,-0.5624,0.00016,27.2125]
[1778930958841,34.74,78089.05,0.0,-0.56177,0.00016,27.22066]
[1778930963875,34.74,78089.67,0.0,-0.56167,0.00016,27.22193]
[1778930968910,34.74,78089.85,0.0,-0.56164,0.00016,27.22226]
[1778930973945,34.74,78092.09,0.0,-0.56129,0.00016,27.22352]
[1778930978981,34.74,78094.95,0.0,-0.56082,0.00016,27.22948]
[1778930984016,34.73,78093.77,0.0,-0.56102,0.00016,27.22695]
[1778930989051,34.73,78093.27,0.0,-0.56111,0.00016,27.22584]
[1778930994086,34.74,78096.68,0.0,-0.56054,0.00016,27.23305]
[1778930999120,34.74,78097.65,0.0,-0.56037,0.00016,27.23516]
[1778931004160,34.74,78099.31,0.0,-0.56009,0.00016,27.23869]
[1778931009197,34.75,78100.53,0.0,-0.55988,0.00016,27.24129]
[1778931014230,34.75,78102.68,0.0,-0.55952,0.00016,27.2458]
[1778931019263,34.76,78103.74,0.0,-0.55934,0.00016,27.24805]
[1778931025305,34.76,78104.83,0.0,-0.55915,0.00016,27.25038]
[1778931030340,34.77,78105.59,0.0,-0.55902,0.00016,27.25201]
[1778931035375,34.77,78102.13,0.0,-0.55958,0.00016,27.24163]
[1778931036384,34.77,78097.18,0.0,-0.5604,0.00016,27.23142]
[1778931039403,34.77,78092.92,0.0,-0.5611,0.00016,27.22253]
[1778931044439,34.77,78090.7,0.0,-0.56147,0.00016,27.21786]
[1778931046452,34.77,78085.17,0.0,-0.56237,0.00016,27.20615]
[1778931052991,34.76,78082.45,0.0,-0.56284,0.00016,27.20012]
[1778931060550,34.75,78080.41,0.0,-0.56319,0.00016,27.1956]
[1778931065585,34.75,78081.51,0.0,-0.56301,0.00016,27.19796]
[1778931066593,34.75,78090.12,0.0,-0.5616,0.00016,27.21626]
[1778931070832,34.75,78092.15,0.0,-0.56126,0.00016,27.22052]
[1778931070912,34.75,78086.18,0.0,-0.56225,0.00016,27.2079]
[1778931073479,34.75,78081.85,0.0,-0.56296,0.00016,27.19865]
[1778931073643,34.75,78081.85,0.0,-0.56296,0.00016,27.19865]
[1778931078678,34.75,78079.27,0.0,-0.56338,0.00016,27.19311]
[1778931084720,34.75,78077.37,0.0,-0.5637,0.00016,27.18897]
[1778931088410,34.74,78074.5,0.0,-0.56417,0.00016,27.18264]
[1778931093783,34.74,78076.95,0.0,-0.5638,0.00016,27.18437]
[1778931098818,34.73,78076.59,0.0,-0.56387,0.00016,27.18344]
[1778931103854,34.73,78073.28,0.0,-0.56443,0.00016,27.1761]
[1778931108888,34.72,78074.05,0.0,-0.56431,0.00016,27.17766]
[1778931112916,34.72,78067.86,0.0,-0.56533,0.00016,27.16396]
[1778931117954,34.71,78061.84,0.0,-0.56633,0.00016,27.15047]
[1778931122985,34.71,78070.35,0.0,-0.56494,0.00016,27.1693]
[1778931128033,34.71,78071.23,0.0,-0.5648,0.00016,27.17115]
[1778931133562,34.7,78074.1,0.0,-0.56434,0.00016,27.17733]
[1778931140111,34.7,78076.82,0.0,-0.56389,0.00016,27.18332]
[1778931145148,34.71,78080.39,0.0,-0.5633,0.00016,27.19111]
[1778931150181,34.71,78081.51,0.0,-0.56311,0.00016,27.19358]
[1778931156223,34.71,78082.69,0.0,-0.56292,0.00016,27.19277]
[1778931160086,34.71,78082.69,0.0,-0.56292,0.00016,27.19277]
[1778931165287,34.72,78084.19,0.0,-0.56266,0.00016,27.19608]
[1778931170322,34.72,78086.31,0.0,-0.56231,0.00016,27.20065]
[1778931177380,34.72,78086.9,0.0,-0.56221,0.00016,27.20196]
[1778931179399,34.72,78086.78,0.0,-0.56222,0.00016,27.20171]
[1778931179450,34.72,78086.68,0.0,-0.56224,0.00016,27.2015]
[1778931183006,34.72,78086.01,0.0,-0.56235,0.00016,27.20009]
[1778931188455,34.73,78085.62,0.0,-0.56241,0.00016,27.19932]
[1778931193983,34.73,78087.34,0.0,-0.56212,0.00016,27.20303]
[1778931200542,34.73,78088.43,0.0,-0.56194,0.00016,27.20539]
[1778931205577,34.73,78090.66,0.0,-0.56157,0.00016,27.21013]
[1778931210612,34.73,78090.35,0.0,-0.56162,0.00016,27.2095]
[1778931217661,34.73,78087.35,0.0,-0.56211,0.00016,27.19981]
[1778931224199,34.74,78088.27,0.0,-0.56196,0.00016,27.2018]
[1778931229746,34.74,78088.82,0.0,-0.56186,0.00016,27.20301]
[1778931234780,34.74,78092.29,0.0,-0.56129,0.00016,27.21035]
[1778931239815,34.74,78092.89,0.0,-0.56119,0.00016,27.21163]
[1778931244850,34.74,78093.25,0.0,-0.56113,0.00016,27.2124]
[1778931250895,34.74,78092.88,0.0,-0.56119,0.00016,27.21165]
[1778931255928,34.74,78095.22,0.0,-0.5608,0.00016,27.21655]
[1778931260963,34.74,78096.43,0.0,-0.5606,0.00016,27.21908]
[1778931265998,34.74,78095.08,0.0,-0.56082,0.00016,27.21627]
[1778931271032,34.74,78093.55,0.0,-0.56108,0.00016,27.20968]
[1778931276068,34.74,78092.6,0.0,-0.56124,0.00016,27.20771]
[1778931281103,34.75,78094.09,0.0,-0.56099,0.00016,27.21083]
[1778931290167,34.75,78093.93,0.0,-0.56102,0.00016,27.2105]
[1778931299231,34.74,78094.02,0.0,-0.561,0.00016,27.21068]
[1778931304265,34.74,78092.03,0.0,-0.56133,0.00016,27.2065]
[1778931309300,34.74,78092.2,0.0,-0.56131,0.00016,27.20684]
[1778931314336,34.74,78092.38,0.0,-0.56128,0.00016,27.2072]
[1778931315342,34.74,78101.3,0.0,-0.55981,0.00016,27.22572]
[1778931316397,34.74,78101.3,0.0,-0.55981,0.00016,27.22572]
[1778931321754,34.74,78102.74,0.0,-0.55958,0.00016,27.22861]
[1778931327426,34.73,78101.4,0.0,-0.55981,0.00016,27.22577]
[1778931329664,34.73,78101.08,0.0,-0.55986,0.00016,27.2251]
[1778931332759,34.73,78102.67,0.0,-0.55961,0.00016,27.22492]
[1778931332837,34.73,78103.54,0.0,-0.55947,0.00016,27.22667]
[1778931338504,34.73,78102.99,0.0,-0.55957,0.00016,27.22546]
[1778931343538,34.72,78105.91,0.0,-0.5591,0.00016,27.23135]
[1778931346559,34.72,78109.88,0.0,-0.55845,0.00016,27.23935]
[1778931351225,34.72,78110.15,0.0,-0.55842,0.00016,27.23982]
[1778931351281,34.72,78110.15,0.0,-0.55842,0.00016,27.23982]
[1778931354836,34.71,78109.97,0.0,-0.55845,0.00016,27.23937]
[1778931354886,34.71,78109.97,0.0,-0.55845,0.00016,27.23937]
[1778931355162,34.71,78109.97,0.0,-0.55845,0.00016,27.23937]
[1778931355181,34.71,78109.97,0.0,-0.55845,0.00016,27.23937]
[1778931355245,34.71,78108.54,0.0,-0.55869,0.00016,27.23642]
[1778931355563,34.71,78108.54,0.0,-0.55869,0.00016,27.23642]
[1778931355729,34.71,78108.54,0.0,-0.55869,0.00016,27.23642]
[1778931355828,34.71,78108.54,0.0,-0.55869,0.00016,27.23642]
[1778931355929,34.71,78126.24,0.0,-0.55578,0.00016,27.27156]
[1778931357637,34.71,78128.32,0.0,-0.55544,0.00016,27.27557]
[1778931360661,34.7,78123.22,0.0,-0.55629,0.00016,27.26553]
[1778931364459,34.7,78121.25,0.0,-0.55663,0.00016,27.26156]
[1778931364562,34.7,78121.25,0.0,-0.55663,0.00016,27.26156]
[1778931365185,34.69,78125.48,0.0,-0.55593,0.00016,27.26979]
[1778931371595,34.69,78126.23,0.0,-0.55582,0.00016,27.27112]
[1778931376771,34.67,78129.04,0.0,-0.55539,0.00017,27.27634]
[1778931381806,34.66,78126.78,0.0,-0.55578,0.00017,27.27175]
[1778931386840,34.65,78125.72,0.0,-0.55597,0.00017,27.26951]
[1778931391875,34.65,78127.39,0.0,-0.55572,0.00017,27.2692]
[1778931396910,34.64,78125.32,0.0,-0.55608,0.00017,27.265]
[1778931401945,34.63,78122.39,0.0,-0.55658,0.00017,27.25909]
[1778931404883,34.63,78123.22,0.0,-0.55645,0.00017,27.26066]
[1778931405268,34.63,78123.22,0.0,-0.55645,0.00017,27.26066]
[1778931407334,34.62,78122.11,0.0,-0.55664,0.00017,27.25841]
[1778931407401,34.62,78115.82,0.0,-0.55768,0.00017,27.24588]
[1778931411128,34.62,78115.45,0.0,-0.55775,0.00017,27.24506]
[1778931411217,34.62,78115.45,0.0,-0.55775,0.00017,27.24506]
[1778931417050,34.61,78113.55,0.0,-0.55808,0.00017,27.24106]
[1778931422086,34.6,78110.07,0.0,-0.55867,0.00017,27.23389]
[1778931427121,34.6,78107.66,0.0,-0.55908,0.00017,27.22884]
[1778931432155,34.59,78106.13,0.0,-0.55935,0.00017,27.22556]
[1778931437190,34.58,78104.06,0.0,-0.5597,0.00017,27.22117]
[1778931442225,34.58,78102.9,0.0,-0.55991,0.00017,27.21863]
[1778931447261,34.57,78099.98,0.0,-0.56041,0.00017,27.21243]
[1778931451052,34.56,78098.64,0.0,-0.56064,0.00017,27.20955]
[1778931453302,34.56,78106.18,0.0,-0.55941,0.00017,27.22167]
[1778931453901,34.56,78106.18,0.0,-0.55941,0.00017,27.22167]
[1778931460351,34.55,78110.31,0.0,-0.55874,0.00017,27.22993]
[1778931465388,34.54,78114.27,0.0,-0.5581,0.00017,27.23782]
[1778931470423,34.54,78116.64,0.0,-0.55772,0.00017,27.24244]
[1778931476325,34.53,78117.95,0.0,-0.55752,0.00017,27.24495]
[1778931476382,34.53,78117.95,0.0,-0.55752,0.00017,27.24495]
[1778931481498,34.52,78117.49,0.0,-0.55761,0.00017,27.24382]
[1778931482847,34.52,78116.6,0.0,-0.55776,0.00017,27.24201]
[1778931482906,34.52,78116.6,0.0,-0.55776,0.00017,27.24201]
[1778931487540,34.51,78110.72,0.0,-0.55875,0.00017,27.22999]
[1778931489554,34.51,78104.51,0.0,-0.55978,0.00017,27.2172]
[1778931494590,34.51,78104.17,0.0,-0.55985,0.00017,27.2164]
[1778931499625,34.5,78103.51,0.0,-0.55996,0.00017,27.21494]
[1778931504661,34.5,78104.33,0.0,-0.55984,0.00017,27.21655]
[1778931509695,34.49,78104.73,0.0,-0.55978,0.00017,27.21728]
[1778931516242,34.49,78104.48,0.0,-0.55984,0.00017,27.21322]
[1778931521779,34.48,78101.5,0.0,-0.56035,0.00017,27.20694]
[1778931526814,34.48,78101.54,0.0,-0.56035,0.00017,27.20694]
[1778931531850,34.48,78100.84,0.0,-0.56047,0.00017,27.20539]
[1778931536885,34.47,78096.96,0.0,-0.56112,0.00017,27.19718]
[1778931541923,34.47,78093.55,0.0,-0.56169,0.00017,27.18991]
[1778931547967,34.47,78095.81,0.0,-0.56133,0.00017,27.1946]
[1778931551995,34.47,78101.32,0.0,-0.56042,0.00017,27.20614]
[1778931554004,34.47,78107.75,0.0,-0.55935,0.00017,27.21947]
[1778931557193,34.47,78109.08,0.0,-0.55913,0.00017,27.22221]
[1778931563067,34.47,78108.96,0.0,-0.55914,0.00017,27.222]
[1778931564370,34.47,78108.96,0.0,-0.55914,0.00017,27.222]
[1778931570119,34.46,78111.84,0.0,-0.55868,0.00017,27.22777]
[1778931575154,34.46,78114.19,0.0,-0.55831,0.00017,27.22903]
[1778931580189,34.45,78115.37,0.0,-0.55812,0.00017,27.23132]
[1778931583020,34.45,78117.68,0.0,-0.55774,0.00017,27.23594]
[1778931588245,34.44,78119.58,0.0,-0.55744,0.00017,27.23964]
[1778931593280,34.44,78122.12,0.0,-0.55703,0.00017,27.24461]
[1778931598316,34.43,78123.86,0.0,-0.55675,0.00017,27.24798]
[1778931603350,34.43,78122.21,0.0,-0.55703,0.00017,27.2446]
[1778931604668,34.43,78122.21,0.0,-0.55703,0.00017,27.2446]
[1778931613336,34.42,78125.48,0.0,-0.55651,0.00017,27.25093]
[1778931621195,34.41,78125.56,0.0,-0.5565,0.00017,27.25098]
[1778931622187,34.41,78125.84,0.0,-0.55646,0.00017,27.25149]
[1778931628524,34.41,78119.0,0.0,-0.55761,0.00017,27.23775]
[1778931633562,34.4,78113.25,0.0,-0.55858,0.00017,27.22265]
[1778931640610,34.4,78108.85,0.0,-0.55931,0.00017,27.21359]
[1778931645645,34.4,78104.98,0.0,-0.55996,0.00017,27.20557]
[1778931650680,34.4,78103.14,0.0,-0.56027,0.00017,27.20172]
[1778931656219,34.4,78103.35,0.0,-0.56023,0.00017,27.20212]
[1778931659743,34.4,78096.35,0.0,-0.5614,0.00017,27.18739]
[1778931665451,34.4,78096.35,0.0,-0.5614,0.00017,27.18738]
[1778931667799,34.4,78105.1,0.0,-0.55995,0.00017,27.20571]
[1778931672834,34.4,78107.08,0.0,-0.55962,0.00017,27.20981]
[1778931678905,34.4,78109.52,0.0,-0.55922,0.00017,27.21483]
[1778931683939,34.4,78109.61,0.0,-0.5592,0.00017,27.21501]
[1778931688974,34.39,78110.21,0.0,-0.55911,0.00017,27.21618]
[1778931694009,34.39,78113.01,0.0,-0.55866,0.00017,27.21846]
[1778931702055,34.39,78113.95,0.0,-0.5585,0.00017,27.22035]
[1778931708107,34.38,78119.53,0.0,-0.55758,0.00017,27.23155]
[1778931714149,34.38,78119.82,0.0,-0.55754,0.00017,27.23207]
[1778931720191,34.38,78121.62,0.0,-0.55725,0.00017,27.23562]
[1778931722405,34.38,78115.99,0.0,-0.55819,0.00017,27.22425]
[1778931728247,34.38,78116.05,0.0,-0.55818,0.00017,27.22434]
[1778931733282,34.37,78114.86,0.0,-0.55838,0.00017,27.22189]
[1778931738285,34.37,78113.0,0.0,-0.55869,0.00017,27.21808]
[1778931743353,34.37,78112.48,0.0,-0.55878,0.00017,27.217]
[1778931748388,34.37,78112.95,0.0,-0.5587,0.00017,27.21795]
[1778931755437,34.37,78109.5,0.0,-0.55929,0.00017,27.20744]
[1778931760471,34.37,78108.39,0.0,-0.55947,0.00017,27.20513]
[1778931765507,34.37,78107.95,0.0,-0.55955,0.00017,27.20419]
[1778931770543,34.37,78106.87,0.0,-0.55973,0.00017,27.20193]
[1778931775579,34.37,78105.34,0.0,-0.55999,0.00017,27.19872]
[1778931780612,34.36,78104.25,0.0,-0.56018,0.00017,27.19641]
[1778931785653,34.36,78107.3,0.0,-0.55967,0.00017,27.20271]
[1778931790682,34.36,78114.24,0.0,-0.55852,0.00017,27.21692]
[1778931796726,34.36,78118.84,0.0,-0.55776,0.00017,27.22618]
[1778931801760,34.35,78119.31,0.0,-0.55769,0.00017,27.22706]
[1778931807276,34.35,78119.91,0.0,-0.5576,0.00017,27.2282]
[1778931812837,34.35,78121.02,0.0,-0.55743,0.00017,27.22697]
[1778931817873,34.34,78122.96,0.0,-0.55711,0.00017,27.23081]
[1778931822912,34.34,78123.33,0.0,-0.55705,0.00017,27.23149]
[1778931830964,34.34,78124.38,0.0,-0.55689,0.00017,27.23351]
[1778931835999,34.33,78125.35,0.0,-0.55673,0.00017,27.23539]
[1778931841385,34.33,78125.79,0.0,-0.55666,0.00017,27.23622]
[1778931847560,34.33,78123.94,0.0,-0.55698,0.00017,27.23246]
[1778931853118,34.33,78122.07,0.0,-0.55729,0.00017,27.22868]
[1778931859164,34.32,78123.22,0.0,-0.55711,0.00017,27.23093]
[1778931864198,34.32,78124.66,0.0,-0.55687,0.00017,27.23377]
[1778931869479,34.32,78125.52,0.0,-0.55673,0.00017,27.23545]
[1778931877775,34.32,78129.19,0.0,-0.55614,0.00017,27.23922]
[1778931883337,34.31,78131.38,0.0,-0.55578,0.00017,27.24346]
[1778931888372,34.31,78130.76,0.0,-0.55589,0.00017,27.24219]
[1778931894470,34.31,78130.76,0.0,-0.55589,0.00017,27.24219]
[1778931897436,34.3,78123.6,0.0,-0.55709,0.00017,27.22789]
[1778931902473,34.3,78121.14,0.0,-0.5575,0.00017,27.22292]
[1778931902575,34.3,78114.45,0.0,-0.55862,0.00017,27.20934]
[1778931907984,34.3,78125.88,0.0,-0.55672,0.00017,27.23238]
[1778931910736,34.3,78126.77,0.0,-0.55657,0.00017,27.23413]
[1778931916568,34.3,78123.2,0.0,-0.55717,0.00017,27.22694]
[1778931921606,34.29,78124.41,0.0,-0.55697,0.00017,27.22932]
[1778931926639,34.29,78124.14,0.0,-0.55702,0.00017,27.22875]
[1778931931674,34.29,78124.24,0.0,-0.55702,0.00017,27.2255]
[1778931937717,34.29,78122.7,0.0,-0.55728,0.00017,27.22238]
[1778931942751,34.29,78123.36,0.0,-0.55717,0.00017,27.22368]
[1778931947786,34.29,78123.38,0.0,-0.55717,0.00017,27.22369]
[1778931949685,34.29,78123.03,0.0,-0.55723,0.00017,27.22299]
[1778931950807,34.29,78116.33,0.0,-0.55835,0.00017,27.20943]
[1778931952822,34.29,78111.31,0.0,-0.55919,0.00017,27.19914]
[1778931957856,34.29,78103.73,0.0,-0.56045,0.00017,27.18339]
[1778931961885,34.29,78098.0,0.0,-0.5614,0.00017,27.17133]
[1778931966919,34.29,78095.78,0.0,-0.56177,0.00017,27.16666]
[1778931972960,34.29,78095.09,0.0,-0.56188,0.00017,27.16526]
[1778931977996,34.3,78094.49,0.0,-0.56197,0.00017,27.16404]
[1778931983032,34.3,78092.83,0.0,-0.56224,0.00017,27.16054]
[1778931988068,34.3,78092.13,0.0,-0.56235,0.00017,27.15909]
[1778931993104,34.3,78091.66,0.0,-0.56244,0.00017,27.15472]
[1778931995118,34.31,78086.05,0.0,-0.56337,0.00017,27.1426]
[1778932000153,34.31,78087.14,0.0,-0.56318,0.00017,27.14506]
[1778932005188,34.31,78086.78,0.0,-0.56323,0.00017,27.14436]
[1778932008690,34.31,78092.69,0.0,-0.56224,0.00017,27.15718]
[1778932014251,34.32,78092.12,0.0,-0.56233,0.00017,27.15601]
[1778932020294,34.32,78092.18,0.0,-0.56232,0.00017,27.1562]
[1778932028830,34.32,78092.73,0.0,-0.56222,0.00017,27.15746]
[1778932034393,34.33,78089.14,0.0,-0.56281,0.00017,27.14978]
[1778932039429,34.33,78089.22,0.0,-0.56279,0.00017,27.15001]
[1778932044463,34.33,78089.96,0.0,-0.56266,0.00017,27.15166]
[1778932049498,34.33,78090.0,0.0,-0.56265,0.00017,27.15179]
[1778932056550,34.33,78091.32,0.0,-0.56244,0.00017,27.15129]
[1778932069117,34.34,78091.74,0.0,-0.56236,0.00017,27.15229]
[1778932075683,34.34,78090.54,0.0,-0.56255,0.00017,27.14976]
[1778932080718,34.34,78090.79,0.0,-0.56251,0.00017,27.15034]
[1778932085752,34.34,78090.72,0.0,-0.56251,0.00017,27.15022]
[1778932090788,34.35,78092.87,0.0,-0.56215,0.00017,27.15487]
[1778932096829,34.35,78090.36,0.0,-0.56257,0.00017,27.14952]
[1778932101864,34.35,78092.07,0.0,-0.56228,0.00017,27.15323]
[1778932109396,34.35,78091.99,0.0,-0.56229,0.00017,27.15309]
[1778932116969,34.35,78091.44,0.0,-0.56239,0.00017,27.14854]
[1778932126032,34.35,78091.47,0.0,-0.56238,0.00017,27.14866]
[1778932131067,34.36,78090.41,0.0,-0.56255,0.00017,27.14641]
[1778932136103,34.36,78089.72,0.0,-0.56266,0.00017,27.14495]
[1778932141137,34.36,78089.9,0.0,-0.56263,0.00017,27.14538]
[1778932147179,34.36,78089.7,0.0,-0.56266,0.00017,27.14499]
[1778932152215,34.36,78091.74,0.0,-0.56232,0.00017,27.1494]
[1778932159746,34.36,78091.12,0.0,-0.56242,0.00017,27.14812]
[1778932165306,34.37,78087.96,0.0,-0.56294,0.00017,27.14134]
[1778932170339,34.37,78086.13,0.0,-0.56324,0.00017,27.13743]
[1778932170918,34.37,78086.13,0.0,-0.56324,0.00017,27.13743]
[1778932170975,34.37,78086.13,0.0,-0.56324,0.00017,27.13743]
[1778932176382,34.37,78084.03,0.0,-0.56359,0.00017,27.12948]
[1778932180996,34.37,78083.38,0.0,-0.5637,0.00017,27.12809]
[1778932181350,34.37,78082.47,0.0,-0.56385,0.00017,27.1261]
[1778932182426,34.37,78072.55,0.0,-0.5655,0.00017,27.10416]
[1778932183431,34.37,78071.09,0.0,-0.56574,0.00017,27.10089]
[1778932188466,34.37,78066.83,0.0,-0.56645,0.00017,27.09125]
[1778932193501,34.37,78067.95,0.0,-0.56627,0.00017,27.09373]
[1778932198820,34.37,78068.1,0.0,-0.56625,0.00017,27.09404]
[1778932204581,34.36,78068.63,0.0,-0.56616,0.00017,27.09519]
[1778932210103,34.36,78066.24,0.0,-0.56657,0.00017,27.08975]
[1778932215658,34.36,78066.52,0.0,-0.56652,0.00017,27.09037]
[1778932220694,34.37,78070.28,0.0,-0.56588,0.00017,27.09903]
[1778932225728,34.37,78070.22,0.0,-0.56589,0.00017,27.09889]
[1778932230763,34.37,78070.24,0.0,-0.56589,0.00017,27.09893]
[1778932236810,34.37,78068.12,0.0,-0.56625,0.00017,27.09074]
[1778932241845,34.37,78068.56,0.0,-0.56617,0.00017,27.09174]
[1778932246880,34.37,78069.17,0.0,-0.56607,0.00017,27.09312]
[1778932253929,34.37,78069.12,0.0,-0.56608,0.00017,27.09302]
[1778932258964,34.37,78069.45,0.0,-0.56602,0.00017,27.09377]
[1778932261985,34.37,78063.21,0.0,-0.56706,0.00017,27.07965]
[1778932267020,34.37,78064.43,0.0,-0.56685,0.00017,27.08246]
[1778932272057,34.37,78067.38,0.0,-0.56636,0.00017,27.08919]
[1778932275510,34.37,78067.34,0.0,-0.56637,0.00017,27.08911]
[1778932278097,34.38,78060.56,0.0,-0.56749,0.00017,27.07371]
[1778932280046,34.38,78060.49,0.0,-0.5675,0.00017,27.07357]
[1778932280397,34.38,78058.59,0.0,-0.56782,0.00017,27.06922]
[1778932285450,34.38,78056.58,0.0,-0.56814,0.00017,27.06465]
[1778932289453,34.38,78051.79,0.0,-0.56893,0.00017,27.0536]
[1778932294409,34.38,78042.91,0.0,-0.57041,0.00017,27.02938]
[1778932299477,34.39,78043.4,0.0,-0.57032,0.00017,27.03064]
[1778932304511,34.39,78044.19,0.0,-0.57018,0.00017,27.03265]
[1778932309552,34.39,78043.83,0.0,-0.57025,0.00017,27.03165]
[1778932314573,34.38,78044.29,0.0,-0.57019,0.00017,27.0325]
[1778932319602,34.37,78044.85,0.0,-0.57012,0.00017,27.03358]
[1778932324658,34.36,78048.83,0.0,-0.56948,0.00017,27.04272]
[1778932327432,34.36,78052.42,0.0,-0.56888,0.00017,27.05115]
[1778932327493,34.36,78052.42,0.0,-0.56888,0.00017,27.05115]
[1778932327498,34.36,78052.42,0.0,-0.56888,0.00017,27.05115]
[1778932328450,34.36,78053.44,0.0,-0.56871,0.00017,27.05355]
[1778932329456,34.36,78061.82,0.0,-0.56732,0.00017,27.07288]
[1778932330166,34.36,78061.82,0.0,-0.56732,0.00017,27.07288]
[1778932330233,34.36,78061.82,0.0,-0.56732,0.00017,27.07288]
[1778932335502,34.37,78058.39,0.0,-0.56788,0.00017,27.06503]
[1778932341015,34.37,78057.18,0.0,-0.56808,0.00017,27.06227]
[1778932348589,34.37,78055.8,0.0,-0.56831,0.00017,27.05911]
[1778932353625,34.37,78055.68,0.0,-0.56834,0.00017,27.05543]
[1778932359667,34.37,78056.48,0.0,-0.5682,0.00017,27.05729]
[1778932364825,34.37,78055.29,0.0,-0.5684,0.00017,27.05454]
[1778932364960,34.37,78055.29,0.0,-0.5684,0.00017,27.05454]
[1778932365938,34.37,78051.68,0.0,-0.569,0.00017,27.04615]
[1778932366144,34.37,78051.68,0.0,-0.569,0.00017,27.04615]
[1778932366245,34.37,78046.55,0.0,-0.56985,0.00017,27.03412]
[1778932368038,34.37,78046.6,0.0,-0.56984,0.00017,27.03424]
[1778932368440,34.37,78039.26,0.0,-0.57107,0.00017,27.01673]
[1778932373468,34.36,78040.04,0.0,-0.57095,0.00017,27.01841]
[1778932378478,34.35,78042.49,0.0,-0.57056,0.00017,27.02409]
[1778932380477,34.36,78048.02,0.0,-0.56964,0.00017,27.03722]
[1778932385484,34.36,78048.21,0.0,-0.5696,0.00017,27.03771]
[1778932390492,34.36,78045.59,0.0,-0.57003,0.00017,27.03158]
[1778932395549,34.36,78045.68,0.0,-0.57001,0.00017,27.03185]
[1778932400596,34.36,78045.32,0.0,-0.57007,0.00017,27.03106]
[1778932405605,34.37,78045.22,0.0,-0.57008,0.00017,27.03088]
[1778932410634,34.37,78047.65,0.0,-0.56967,0.00017,27.03666]
[1778932415635,34.37,78045.28,0.0,-0.57007,0.00017,27.02768]
[1778932417795,34.37,78044.45,0.0,-0.57021,0.00017,27.02574]
[1778932419836,34.37,78045.19,0.0,-0.57009,0.00017,27.02751]
[1778932426129,34.37,78045.78,0.0,-0.56998,0.00017,27.02898]
[1778932431164,34.37,78046.12,0.0,-0.56992,0.00017,27.02983]
[1778932436199,34.38,78048.7,0.0,-0.56949,0.00017,27.03594]
[1778932440758,34.38,78048.5,0.0,-0.56952,0.00017,27.0355]
[1778932446269,34.38,78051.12,0.0,-0.56908,0.00017,27.04168]
[1778932451304,34.38,78050.43,0.0,-0.56919,0.00017,27.04009]
[1778932456339,34.38,78049.89,0.0,-0.56928,0.00017,27.03886]
[1778932461374,34.38,78049.33,0.0,-0.56937,0.00017,27.03757]
[1778932466410,34.38,78048.94,0.0,-0.56943,0.00017,27.03669]
[1778932471445,34.38,78048.82,0.0,-0.56946,0.00017,27.03302]
[1778932478494,34.39,78048.75,0.0,-0.56947,0.00017,27.0329]
[1778932483528,34.39,78046.36,0.0,-0.56986,0.00017,27.02733]
[1778932488567,34.39,78046.5,0.0,-0.56983,0.00017,27.0277]
[1778932491585,34.39,78040.57,0.0,-0.57082,0.00017,27.01369]
[1778932494605,34.39,78046.81,0.0,-0.56978,0.00017,27.0285]
[1778932499640,34.39,78049.44,0.0,-0.56934,0.00017,27.03471]
[1778932504675,34.39,78048.89,0.0,-0.56943,0.00017,27.03345]
[1778932510725,34.39,78048.27,0.0,-0.56953,0.00017,27.03204]
[1778932519788,34.4,78047.93,0.0,-0.56958,0.00017,27.03131]
[1778932524822,34.4,78047.67,0.0,-0.56962,0.00017,27.03073]
[1778932529857,34.4,78048.14,0.0,-0.56954,0.00017,27.03187]
[1778932534891,34.4,78047.97,0.0,-0.56957,0.00017,27.02808]
[1778932539927,34.4,78046.69,0.0,-0.56978,0.00017,27.02511]
[1778932544965,34.4,78046.74,0.0,-0.56977,0.00017,27.02528]
[1778932549999,34.41,78046.22,0.0,-0.56985,0.00017,27.0241]
[1778932553654,34.41,78046.23,0.0,-0.56985,0.00017,27.02414]
[1778932553665,34.41,78038.61,0.0,-0.57111,0.00017,27.00605]
[1778932555032,34.41,78035.09,0.0,-0.57169,0.00017,26.99764]
[1778932560475,34.41,78034.53,0.0,-0.57178,0.00017,26.99635]
[1778932560540,34.41,78034.53,0.0,-0.57178,0.00017,26.99635]
[1778932566109,34.41,78039.23,0.0,-0.571,0.00017,27.00765]
[1778932567116,34.41,78034.52,0.0,-0.57178,0.00017,26.99637]
[1778932572640,34.41,78032.57,0.0,-0.57209,0.00017,26.99178]
[1778932578193,34.42,78030.12,0.0,-0.57249,0.00017,26.98596]
[1778932584235,34.42,78028.73,0.0,-0.57271,0.00017,26.9827]
[1778932589270,34.43,78028.97,0.0,-0.57266,0.00017,26.98339]
[1778932594305,34.43,78028.93,0.0,-0.57267,0.00017,26.97997]
[1778932600347,34.43,78027.93,0.0,-0.57283,0.00017,26.97764]
[1778932605382,34.43,78027.87,0.0,-0.57283,0.00017,26.97757]
[1778932610418,34.44,78026.59,0.0,-0.57304,0.00017,26.97451]
[1778932615454,34.44,78027.95,0.0,-0.57281,0.00017,26.9779]
[1778932620489,34.44,78030.63,0.0,-0.57236,0.00017,26.98445]
[1778932625524,34.44,78035.17,0.0,-0.57162,0.00017,26.99533]
[1778932631566,34.44,78038.86,0.0,-0.57101,0.00017,27.00412]
[1778932638615,34.43,78041.48,0.0,-0.57058,0.00017,27.0103]
[1778932643651,34.43,78042.41,0.0,-0.57043,0.00017,27.01247]
[1778932648686,34.44,78038.73,0.0,-0.57103,0.00017,27.00382]
[1778932653721,34.44,78039.42,0.0,-0.57092,0.00017,27.00214]
[1778932659764,34.44,78037.83,0.0,-0.57117,0.00017,26.99846]
[1778932664798,34.45,78035.35,0.0,-0.57157,0.00017,26.99263]
[1778932670840,34.45,78038.34,0.0,-0.57108,0.00017,26.99975]
[1778932676882,34.44,78041.32,0.0,-0.57059,0.00017,27.00679]
[1778932683417,34.44,78042.72,0.0,-0.57036,0.00017,27.01004]
[1778932693487,34.44,78043.34,0.0,-0.57027,0.00017,27.01141]
[1778932700046,34.44,78045.57,0.0,-0.5699,0.00017,27.01662]
[1778932705081,34.44,78047.26,0.0,-0.56963,0.00017,27.02055]
[1778932707094,34.44,78053.85,0.0,-0.56853,0.00017,27.03591]
[1778932712129,34.44,78054.36,0.0,-0.56846,0.00017,27.03366]
[1778932721192,34.44,78053.4,0.0,-0.56862,0.00017,27.03143]
[1778932728244,34.43,78052.59,0.0,-0.56875,0.00017,27.02954]
[1778932733768,34.43,78052.09,0.0,-0.56884,0.00017,27.02838]
[1778932742341,34.44,78051.1,0.0,-0.569,0.00017,27.02613]
[1778932747376,34.44,78048.44,0.0,-0.56944,0.00017,27.01995]
[1778932749391,34.44,78042.59,0.0,-0.5704,0.00017,27.00619]
[1778932754425,34.44,78041.16,0.0,-0.57064,0.00017,27.00286]
[1778932759461,34.44,78043.03,0.0,-0.57032,0.00017,27.00734]
[1778932764495,34.44,78040.52,0.0,-0.57073,0.00017,27.00144]
[1778932769530,34.45,78042.18,0.0,-0.57045,0.00017,27.00544]
[1778932774565,34.44,78039.45,0.0,-0.57092,0.00017,26.99548]
[1778932779600,34.44,78040.38,0.0,-0.57077,0.00017,26.99763]
[1778932790677,34.44,78041.8,0.0,-0.57055,0.00017,27.00086]
[1778932797726,34.43,78043.47,0.0,-0.57028,0.00017,27.00473]
[1778932802761,34.43,78044.32,0.0,-0.57014,0.00017,27.00672]
[1778932806789,34.44,78037.73,0.0,-0.57122,0.00017,26.99116]
[1778932812832,34.44,78037.09,0.0,-0.57132,0.00017,26.98977]
[1778932817866,34.45,78036.98,0.0,-0.57133,0.00017,26.98961]
[1778932822901,34.45,78036.48,0.0,-0.5714,0.00017,26.98855]
[1778932827936,34.46,78033.72,0.0,-0.57185,0.00017,26.98205]
[1778932828526,34.46,78033.72,0.0,-0.57185,0.00017,26.98205]
[1778932828662,34.46,78033.72,0.0,-0.57185,0.00017,26.98205]
[1778932828749,34.46,78033.67,0.0,-0.57185,0.00017,26.98196]
[1778932833978,34.46,78032.36,0.0,-0.57207,0.00017,26.9755]
[1778932835124,34.46,78032.36,0.0,-0.57207,0.00017,26.97553]
[1778932835992,34.46,78032.61,0.0,-0.57202,0.00017,26.97615]
[1778932842034,34.47,78031.52,0.0,-0.57219,0.00017,26.97367]
[1778932847068,34.47,78030.19,0.0,-0.5724,0.00017,26.97057]
[1778932852104,34.47,78029.8,0.0,-0.57246,0.00017,26.96973]
[1778932857540,34.47,78029.34,0.0,-0.57253,0.00017,26.96861]
[1778932857578,34.47,78029.34,0.0,-0.57253,0.00017,26.96861]
[1778932864680,34.47,78027.48,0.0,-0.57284,0.00017,26.96411]
[1778932870232,34.48,78028.46,0.0,-0.57267,0.00017,26.96658]
[1778932878288,34.48,78029.58,0.0,-0.57248,0.00017,26.96944]
[1778932883323,34.49,78031.27,0.0,-0.57219,0.00017,26.97363]
[1778932889075,34.49,78030.74,0.0,-0.57227,0.00017,26.97245]
[1778932894530,34.49,78029.05,0.0,-0.57255,0.00017,26.96506]
[1778932897291,34.5,78026.21,0.0,-0.57301,0.00017,26.95822]
[1778932897393,34.5,78026.21,0.0,-0.57301,0.00017,26.95822]
[1778932897442,34.5,78024.42,0.0,-0.57331,0.00017,26.95385]
[1778932900668,34.49,78018.71,0.0,-0.57426,0.00017,26.93975]
[1778932902456,34.49,78015.34,0.0,-0.57482,0.00017,26.93135]
[1778932904663,34.49,78014.81,0.0,-0.5749,0.00017,26.93002]
[1778932904752,34.49,78014.81,0.0,-0.5749,0.00017,26.93002]
[1778932906700,34.49,78015.2,0.0,-0.57484,0.00017,26.93097]
[1778932906801,34.49,78015.2,0.0,-0.57484,0.00017,26.93097]
[1778932906899,34.49,78011.96,0.0,-0.57538,0.00017,26.92287]
[1778932908489,34.49,78011.96,0.0,-0.57538,0.00017,26.92286]
[1778932908553,34.49,78011.96,0.0,-0.57538,0.00017,26.92286]
[1778932909074,34.49,78011.96,0.0,-0.57538,0.00017,26.92286]
[1778932908560,34.49,78012.26,0.0,-0.57533,0.00017,26.9236]
[1778932915033,34.49,78008.25,0.0,-0.57599,0.00017,26.91352]
[1778932920270,34.49,78006.23,0.0,-0.57632,0.00017,26.90845]
[1778932921201,34.49,78008.23,0.0,-0.57599,0.00017,26.91351]
[1778932921590,34.49,78015.58,0.0,-0.57478,0.00017,26.93192]
[1778932922597,34.49,78021.15,0.0,-0.57386,0.00017,26.9457]
[1778932923744,34.49,78021.15,0.0,-0.57386,0.00017,26.9457]
[1778932923815,34.49,78021.15,0.0,-0.57386,0.00017,26.9457]
[1778932923948,34.49,78023.78,0.0,-0.57342,0.00017,26.95214]
[1778932930655,34.49,78020.77,0.0,-0.57393,0.00017,26.94468]
[1778932937704,34.49,78018.61,0.0,-0.57429,0.00017,26.93929]
[1778932943746,34.49,78017.26,0.0,-0.57452,0.00017,26.9359]
[1778932951802,34.48,78016.18,0.0,-0.57471,0.00017,26.92972]
[1778932956837,34.48,78014.82,0.0,-0.57494,0.00017,26.9263]
[1778932961872,34.48,78014.19,0.0,-0.57504,0.00017,26.9247]
[1778932966907,34.48,78015.2,0.0,-0.57488,0.00017,26.92717]
[1778932971943,34.48,78014.6,0.0,-0.57498,0.00017,26.92564]
[1778932977986,34.48,78013.83,0.0,-0.57511,0.00017,26.92367]
[1778932983020,34.48,78013.78,0.0,-0.57512,0.00017,26.9235]
[1778932989065,34.48,78013.35,0.0,-0.5752,0.00017,26.92237]
[1778932990679,34.47,78013.29,0.0,-0.57521,0.00017,26.92222]
[1778932990817,34.47,78013.29,0.0,-0.57521,0.00017,26.92222]
[1778932990902,34.47,78013.29,0.0,-0.57521,0.00017,26.92222]
[1778932991100,34.47,78013.29,0.0,-0.57521,0.00017,26.92222]
[1778932991171,34.47,78021.25,0.0,-0.57389,0.00017,26.94197]
[1778932993098,34.47,78023.94,0.0,-0.57345,0.00017,26.94855]
[1778932996117,34.47,78029.53,0.0,-0.57253,0.00017,26.96213]
[1778932997860,34.47,78031.62,0.0,-0.57219,0.00017,26.96717]
[1778933000246,34.47,78039.19,0.0,-0.57094,0.00017,26.98526]
[1778933005265,34.46,78042.0,0.0,-0.57048,0.00017,26.99181]
[1778933005897,34.46,78042.0,0.0,-0.57048,0.00017,26.99181]
[1778933005908,34.46,78042.0,0.0,-0.57048,0.00017,26.99181]
[1778933005995,34.46,78042.0,0.0,-0.57048,0.00017,26.99181]
[1778933006189,34.46,78042.23,0.0,-0.57044,0.00017,26.99233]
[1778933007919,34.46,78044.27,0.0,-0.57011,0.00017,26.99713]
[1778933013238,34.46,78051.56,0.0,-0.56892,0.00017,27.01068]
[1778933015745,34.46,78056.42,0.0,-0.56811,0.00017,27.02195]
[1778933020763,34.46,78056.64,0.0,-0.56807,0.00017,27.02247]
[1778933024545,34.46,78059.91,0.0,-0.56753,0.00017,27.02999]
[1778933024644,34.46,78059.91,0.0,-0.56753,0.00017,27.02999]
[1778933024693,34.46,78059.91,0.0,-0.56753,0.00017,27.02999]
[1778933025002,34.46,78062.18,0.0,-0.56715,0.00017,27.03517]
[1778933025810,34.46,78069.1,0.0,-0.566,0.00017,27.05081]
[1778933028214,34.46,78080.09,0.0,-0.56418,0.00017,27.07518]
[1778933030963,34.46,78080.32,0.0,-0.56414,0.00017,27.07567]
[1778933031293,34.46,78081.4,0.0,-0.56396,0.00017,27.07801]
[1778933031394,34.46,78067.98,0.0,-0.56619,0.00017,27.04824]
[1778933032664,34.46,78067.98,0.0,-0.56619,0.00017,27.04824]
[1778933032772,34.46,78067.98,0.0,-0.56619,0.00017,27.04824]
[1778933032864,34.44,78054.5,0.0,-0.56848,0.00017,27.01691]
[1778933034391,34.44,78055.16,0.0,-0.56837,0.00017,27.0184]
[1778933039427,34.43,78054.92,0.0,-0.56842,0.00017,27.01772]
[1778933044460,34.43,78051.27,0.0,-0.56904,0.00017,27.00914]
[1778933049495,34.42,78049.64,0.0,-0.56932,0.00017,27.00518]
[1778933056021,34.42,78048.47,0.0,-0.56953,0.00017,27.00222]
[1778933064169,34.41,78049.57,0.0,-0.56936,0.00017,27.00465]
[1778933064911,34.41,78055.24,0.0,-0.56843,0.00017,27.01777]
[1778933067623,34.41,78058.83,0.0,-0.56783,0.00017,27.02602]
[1778933068629,34.4,78051.36,0.0,-0.56908,0.00017,27.00868]
[1778933073664,34.4,78050.8,0.0,-0.56919,0.00017,27.00384]
[1778933077018,34.4,78057.1,0.0,-0.56814,0.00017,27.01845]
[1778933082727,34.4,78060.56,0.0,-0.56757,0.00017,27.02638]
[1778933088769,34.4,78058.54,0.0,-0.56791,0.00017,27.02175]
[1778933093805,34.4,78055.51,0.0,-0.56841,0.00017,27.01477]
[1778933100854,34.4,78053.89,0.0,-0.56868,0.00017,27.01104]
[1778933106447,34.4,78050.66,0.0,-0.56923,0.00017,27.00337]
[1778933109916,34.39,78045.28,0.0,-0.57013,0.00017,26.99057]
[1778933114951,34.39,78046.91,0.0,-0.56987,0.00017,26.99427]
[1778933119986,34.38,78048.23,0.0,-0.56967,0.00017,26.99724]
[1778933125022,34.38,78048.42,0.0,-0.56964,0.00017,26.99756]
[1778933130056,34.37,78051.57,0.0,-0.56913,0.00017,27.00487]
[1778933135090,34.37,78049.9,0.0,-0.56942,0.00017,26.99744]
[1778933140127,34.37,78049.99,0.0,-0.56942,0.00017,26.99752]
[1778933145162,34.36,78053.63,0.0,-0.56882,0.00017,27.00589]
[1778933151203,34.36,78055.34,0.0,-0.56854,0.00017,27.00985]
[1778933157245,34.36,78058.28,0.0,-0.56805,0.00017,27.01672]
[1778933162280,34.36,78059.26,0.0,-0.56788,0.00017,27.01903]
[1778933167321,34.37,78057.74,0.0,-0.56813,0.00017,27.01557]
[1778933172353,34.37,78055.94,0.0,-0.56842,0.00017,27.01146]
[1778933177388,34.37,78054.63,0.0,-0.56864,0.00017,27.00847]
[1778933182426,34.37,78053.64,0.0,-0.5688,0.00017,27.00621]
[1778933187458,34.37,78053.29,0.0,-0.56885,0.00017,27.00544]
[1778933192494,34.37,78053.13,0.0,-0.56888,0.00017,27.00168]
[1778933197528,34.38,78053.15,0.0,-0.56888,0.00017,27.00177]
[1778933202563,34.38,78052.4,0.0,-0.569,0.00017,27.00006]
[1778933207598,34.38,78051.87,0.0,-0.56908,0.00017,26.99888]
[1778933212634,34.38,78051.56,0.0,-0.56913,0.00017,26.99821]
[1778933217670,34.38,78051.03,0.0,-0.56921,0.00017,26.99703]
[1778933222704,34.39,78050.67,0.0,-0.56927,0.00017,26.99626]
[1778933226415,34.39,78042.63,0.0,-0.5706,0.00017,26.97729]
[1778933227740,34.38,78040.85,0.0,-0.5709,0.00017,26.97301]
[1778933235795,34.38,78042.24,0.0,-0.57068,0.00017,26.97616]
[1778933240830,34.37,78045.44,0.0,-0.57016,0.00017,26.98364]
[1778933245866,34.37,78046.21,0.0,-0.57004,0.00017,26.98535]
[1778933250900,34.37,78046.73,0.0,-0.56997,0.00017,26.98646]
[1778933255935,34.36,78046.8,0.0,-0.56997,0.00017,26.98308]
[1778933258023,34.36,78056.0,0.0,-0.56845,0.00017,27.00456]
[1778933258956,34.36,78056.0,0.0,-0.56845,0.00017,27.00457]
[1778933262984,34.36,78060.9,0.0,-0.56763,0.00017,27.01591]
[1778933265001,34.36,78053.97,0.0,-0.56878,0.00017,26.99991]
[1778933270035,34.37,78054.84,0.0,-0.56863,0.00017,27.00198]
[1778933277570,34.37,78056.75,0.0,-0.56831,0.00017,27.00646]
[1778933283124,34.37,78059.39,0.0,-0.56786,0.00017,27.0126]
[1778933288159,34.37,78060.23,0.0,-0.56772,0.00017,27.01457]
[1778933293194,34.37,78056.61,0.0,-0.56833,0.00017,27.00617]
[1778933298229,34.36,78056.61,0.0,-0.56834,0.00017,27.00605]
[1778933303265,34.36,78055.08,0.0,-0.5686,0.00017,27.00239]
[1778933308300,34.36,78054.2,0.0,-0.56876,0.00017,27.00022]
[1778933310853,34.35,78053.59,0.0,-0.56886,0.00017,26.99876]
[1778933310982,34.35,78053.59,0.0,-0.56886,0.00017,26.99876]
[1778933312328,34.35,78048.29,0.0,-0.56976,0.00017,26.98286]
[1778933314140,34.35,78043.83,0.0,-0.5705,0.00017,26.9723]
[1778933319377,34.35,78038.53,0.0,-0.57139,0.00017,26.95956]
[1778933319963,34.35,78038.53,0.0,-0.57139,0.00017,26.95956]
[1778933327433,34.35,78037.28,0.0,-0.57161,0.00017,26.95647]
[1778933332468,34.35,78034.99,0.0,-0.57199,0.00017,26.95091]
[1778933337503,34.34,78032.68,0.0,-0.57238,0.00017,26.94528]
[1778933342538,34.34,78032.78,0.0,-0.57236,0.00017,26.9455]
[1778933347573,34.34,78034.83,0.0,-0.57202,0.00017,26.95045]
[1778933352608,34.34,78035.7,0.0,-0.57188,0.00017,26.95253]
[1778933358129,34.34,78034.72,0.0,-0.57205,0.00017,26.95012]
[1778933363685,34.34,78035.9,0.0,-0.57185,0.00017,26.95294]
[1778933371975,34.34,78035.21,0.0,-0.57197,0.00017,26.95123]
[1778933372001,34.34,78034.57,0.0,-0.57209,0.00017,26.94621]
[1778933378269,34.34,78032.68,0.0,-0.57241,0.00017,26.94158]
[1778933383825,34.33,78028.47,0.0,-0.57311,0.00017,26.93127]
[1778933388860,34.33,78031.63,0.0,-0.57259,0.00017,26.93896]
[1778933393897,34.33,78034.05,0.0,-0.57219,0.00017,26.9448]
[1778933398931,34.33,78032.62,0.0,-0.57243,0.00017,26.94129]
[1778933403965,34.33,78032.07,0.0,-0.57252,0.00017,26.93992]
[1778933409010,34.33,78032.33,0.0,-0.57248,0.00017,26.94052]
[1778933413497,34.33,78033.55,0.0,-0.57228,0.00017,26.94348]
[1778933419071,34.33,78038.48,0.0,-0.57147,0.00017,26.95532]
[1778933424105,34.33,78038.92,0.0,-0.5714,0.00017,26.95634]
[1778933429143,34.32,78038.14,0.0,-0.57153,0.00017,26.95443]
[1778933435477,34.32,78037.99,0.0,-0.57155,0.00017,26.95406]
[1778933441227,34.32,78033.29,0.0,-0.57235,0.00017,26.93919]
[1778933446262,34.32,78031.73,0.0,-0.57261,0.00017,26.93537]
[1778933452304,34.32,78030.4,0.0,-0.57284,0.00017,26.9321]
[1778933458829,34.32,78027.55,0.0,-0.57331,0.00017,26.92509]
[1778933464388,34.32,78024.99,0.0,-0.57374,0.00017,26.91875]
[1778933472446,34.32,78023.48,0.0,-0.574,0.00017,26.91498]
[1778933477479,34.32,78022.01,0.0,-0.57424,0.00017,26.91131]
[1778933489040,34.32,78023.87,0.0,-0.57394,0.00017,26.91588]
[1778933494598,34.31,78020.42,0.0,-0.57452,0.00017,26.90387]
[1778933499633,34.32,78019.65,0.0,-0.57465,0.00017,26.90195]
[1778933507689,34.32,78019.24,0.0,-0.57472,0.00017,26.90093]
[1778933512724,34.31,78021.4,0.0,-0.57436,0.00017,26.90631]
[1778933518766,34.31,78023.03,0.0,-0.57409,0.00017,26.91033]
[1778933523801,34.31,78023.24,0.0,-0.57405,0.00017,26.91085]
[1778933529321,34.31,78021.93,0.0,-0.57427,0.00017,26.90758]
[1778933537900,34.31,78022.88,0.0,-0.57412,0.00017,26.90992]
[1778933545956,34.31,78025.34,0.0,-0.57371,0.00017,26.91598]
[1778933550992,34.31,78023.26,0.0,-0.57406,0.00017,26.91082]
[1778933556028,34.31,78022.52,0.0,-0.57419,0.00017,26.90553]
[1778933562767,34.31,78021.23,0.0,-0.57441,0.00017,26.90232]
[1778933564083,34.31,78015.04,0.0,-0.57544,0.00017,26.88682]
[1778933565090,34.31,78009.16,0.0,-0.57641,0.00017,26.87195]
[1778933569631,34.31,78006.05,0.0,-0.57693,0.00017,26.86405]
[1778933575160,34.31,78006.45,0.0,-0.57686,0.00017,26.86516]
[1778933581166,34.32,78007.38,0.0,-0.5767,0.00017,26.86758]
[1778933581302,34.32,78007.38,0.0,-0.5767,0.00017,26.86758]
[1778933581517,34.32,78007.38,0.0,-0.5767,0.00017,26.86758]
[1778933581552,34.32,78005.84,0.0,-0.57695,0.00017,26.86367]
[1778933582874,34.32,78005.84,0.0,-0.57695,0.00017,26.86367]
[1778933592722,34.32,77999.44,0.0,-0.57801,0.00017,26.84735]
[1778933598326,34.33,77998.92,0.0,-0.57808,0.00017,26.84617]
[1778933604368,34.33,78003.44,0.0,-0.57732,0.00017,26.85795]
[1778933609898,34.33,78010.88,0.0,-0.57608,0.00017,26.87699]
[1778933615446,34.33,78010.36,0.0,-0.57617,0.00017,26.87227]
[1778933622495,34.33,78010.33,0.0,-0.57617,0.00017,26.87225]
[1778933630038,34.34,78010.49,0.0,-0.57614,0.00017,26.87271]
[1778933631792,34.34,78010.49,0.0,-0.57614,0.00017,26.87271]
[1778933631901,34.34,78010.49,0.0,-0.57614,0.00017,26.87271]
[1778933635551,34.34,78011.48,0.0,-0.57597,0.00017,26.87525]
[1778933635742,34.34,78014.69,0.0,-0.57544,0.00017,26.88335]
[1778933641629,34.34,78014.22,0.0,-0.57552,0.00017,26.88219]
[1778933650178,34.34,78013.55,0.0,-0.57563,0.00017,26.88053]
[1778933655732,34.34,78013.32,0.0,-0.57566,0.00017,26.87996]
[1778933664795,34.34,78012.19,0.0,-0.57585,0.00017,26.87715]
[1778933669832,34.34,78012.08,0.0,-0.57587,0.00017,26.87689]
[1778933674868,34.34,78011.82,0.0,-0.57592,0.00017,26.87281]
[1778933679902,34.34,78011.79,0.0,-0.57592,0.00017,26.87276]
[1778933684937,34.34,78012.2,0.0,-0.57585,0.00017,26.87381]
[1778933690458,34.34,78013.6,0.0,-0.57562,0.00017,26.87736]
[1778933696015,34.34,78017.98,0.0,-0.57489,0.00017,26.88836]
[1778933700527,34.34,78024.25,0.0,-0.57385,0.00017,26.90394]
[1778933704077,34.34,78016.15,0.0,-0.57519,0.00017,26.88376]
[1778933709112,34.34,78017.76,0.0,-0.57492,0.00017,26.88782]
[1778933715154,34.34,78016.58,0.0,-0.57512,0.00017,26.88488]
[1778933720668,34.34,78015.3,0.0,-0.57533,0.00017,26.88168]
[1778933726233,34.34,78014.83,0.0,-0.57541,0.00017,26.88052]
[1778933731267,34.35,78013.56,0.0,-0.57563,0.00017,26.87391]
[1778933736303,34.35,78013.5,0.0,-0.57564,0.00017,26.87377]
[1778933741340,34.35,78013.08,0.0,-0.5757,0.00017,26.87273]
[1778933746373,34.35,78013.01,0.0,-0.57572,0.00017,26.87256]
[1778933752415,34.35,78012.85,0.0,-0.57574,0.00017,26.87214]
[1778933758077,34.35,78011.24,0.0,-0.57601,0.00017,26.86807]
[1778933758447,34.35,78010.46,0.0,-0.57614,0.00017,26.86609]
[1778933758868,34.35,78010.46,0.0,-0.57614,0.00017,26.86609]
[1778933758903,34.35,78006.76,0.0,-0.57676,0.00017,26.85668]
[1778933760954,34.35,77998.91,0.0,-0.57806,0.00017,26.83652]
[1778933762361,34.35,77998.91,0.0,-0.57806,0.00017,26.83652]
[1778933762408,34.35,77998.91,0.0,-0.57806,0.00017,26.83652]
[1778933762488,34.35,77998.91,0.0,-0.57806,0.00017,26.83654]
[1778933767523,34.35,77999.96,0.0,-0.57788,0.00017,26.83933]
[1778933771024,34.35,77993.78,0.0,-0.5789,0.00017,26.82332]
[1778933772561,34.35,77989.53,0.0,-0.57961,0.00017,26.81215]
[1778933777598,34.35,77987.34,0.0,-0.57998,0.00017,26.80627]
[1778933781099,34.35,77977.17,0.0,-0.58167,0.00017,26.77918]
[1778933786661,34.34,77977.75,0.0,-0.58158,0.00017,26.78065]
[1778933787712,34.34,77977.75,0.0,-0.58158,0.00017,26.78065]
[1778933789906,34.34,77977.31,0.0,-0.58165,0.00017,26.77942]
[1778933793175,34.34,77983.28,0.0,-0.58067,0.00017,26.79195]
[1778933798745,34.35,77987.41,0.0,-0.57997,0.00017,26.80317]
[1778933809819,34.35,77988.84,0.0,-0.57973,0.00017,26.80692]
[1778933815864,34.35,77985.88,0.0,-0.58023,0.00017,26.79907]
[1778933820899,34.35,77980.73,0.0,-0.58109,0.00017,26.7853]
[1778933821518,34.35,77980.73,0.0,-0.58109,0.00017,26.7853]
[1778933821906,34.35,77978.07,0.0,-0.58153,0.00017,26.77818]
[1778933826941,34.35,77975.23,0.0,-0.582,0.00017,26.77055]
[1778933828934,34.35,77975.77,0.0,-0.58191,0.00017,26.77201]
[1778933829141,34.35,77967.03,0.0,-0.58336,0.00017,26.74829]
[1778933829311,34.35,77967.03,0.0,-0.58336,0.00017,26.74829]
[1778933829541,34.35,77967.03,0.0,-0.58336,0.00017,26.74829]
[1778933829962,34.35,77966.58,0.0,-0.58343,0.00017,26.74709]
[1778933830970,34.35,77960.28,0.0,-0.58447,0.00017,26.72979]
[1778933831246,34.35,77960.28,0.0,-0.58447,0.00017,26.72979]
[1778933831346,34.35,77960.28,0.0,-0.58447,0.00017,26.72979]
[1778933831976,34.35,77961.26,0.0,-0.58431,0.00017,26.73252]
[1778933834924,34.35,77958.82,0.0,-0.58471,0.00017,26.72581]
[1778933835104,34.35,77959.18,0.0,-0.58465,0.00017,26.72684]
[1778933841039,34.36,77961.51,0.0,-0.58425,0.00017,26.73341]
[1778933846143,34.36,77960.24,0.0,-0.58446,0.00017,26.73]
[1778933846202,34.36,77958.42,0.0,-0.58475,0.00017,26.72499]
[1778933852116,34.36,77960.7,0.0,-0.58438,0.00017,26.72798]
[1778933857151,34.36,77961.55,0.0,-0.58423,0.00017,26.7304]
[1778933862186,34.37,77964.31,0.0,-0.58377,0.00017,26.73812]
[1778933863193,34.37,77970.47,0.0,-0.58275,0.00017,26.75497]
[1778933866215,34.37,77974.16,0.0,-0.58213,0.00017,26.76507]
[1778933871742,34.38,77971.58,0.0,-0.58254,0.00017,26.75834]
[1778933877291,34.38,77974.05,0.0,-0.58211,0.00017,26.76523]
[1778933882326,34.39,77973.24,0.0,-0.58223,0.00017,26.76326]
[1778933888368,34.39,77972.76,0.0,-0.58229,0.00017,26.7622]
[1778933893403,34.4,77972.52,0.0,-0.58232,0.00017,26.76177]
[1778933898438,34.4,77972.39,0.0,-0.58233,0.00017,26.7616]
[1778933904042,34.41,77971.87,0.0,-0.5824,0.00017,26.76031]
[1778933909515,34.41,77972.96,0.0,-0.58222,0.00017,26.76336]
[1778933914555,34.41,77967.66,0.0,-0.5831,0.00017,26.74556]
[1778933920110,34.41,77965.78,0.0,-0.58341,0.00017,26.74053]
[1778933922109,34.42,77954.2,0.0,-0.58532,0.00017,26.7087]
[1778933927645,34.42,77955.59,0.0,-0.58508,0.00017,26.71267]
[1778933933885,34.42,77953.95,0.0,-0.58535,0.00017,26.70818]
[1778933936810,34.42,77954.33,0.0,-0.58528,0.00017,26.70933]
[1778933936859,34.42,77954.33,0.0,-0.58528,0.00017,26.70933]
[1778933942250,34.43,77954.01,0.0,-0.58532,0.00017,26.70858]
[1778933945262,34.43,77954.01,0.0,-0.58532,0.00017,26.70862]
[1778933945770,34.43,77952.72,0.0,-0.58553,0.00017,26.70508]
[1778933948627,34.43,77952.1,0.0,-0.58563,0.00017,26.70341]
[1778933948792,34.43,77952.1,0.0,-0.58562,0.00017,26.70343]
[1778933952114,34.43,77961.44,0.0,-0.58408,0.00017,26.72937]
[1778933960875,34.44,77961.71,0.0,-0.58402,0.00017,26.73026]
[1778933965910,34.44,77959.41,0.0,-0.5844,0.00017,26.724]
[1778933970945,34.44,77958.73,0.0,-0.5845,0.00017,26.72221]
[1778933977994,34.44,77958.24,0.0,-0.58459,0.00017,26.71752]
[1778933983029,34.44,77959.24,0.0,-0.58442,0.00017,26.72037]
[1778933987063,34.45,77951.92,0.0,-0.58562,0.00017,26.70015]
[1778933988065,34.45,77945.18,0.0,-0.58673,0.00017,26.68128]
[1778933993101,34.45,77940.67,0.0,-0.58746,0.00016,26.66871]
[1778933998137,34.46,77940.88,0.0,-0.58741,0.00016,26.6695]
[1778934003170,34.46,77940.97,0.0,-0.58739,0.00016,26.66995]
[1778934005323,34.46,77940.98,0.0,-0.58738,0.00016,26.67001]
[1778934006191,34.46,77940.58,0.0,-0.58745,0.00016,26.66889]
[1778934007198,34.46,77934.11,0.0,-0.58851,0.00016,26.65042]
[1778934012233,34.47,77936.59,0.0,-0.58809,0.00016,26.65776]
[1778934017268,34.47,77934.72,0.0,-0.58838,0.00016,26.65264]
[1778934023312,34.48,77935.04,0.0,-0.58831,0.00016,26.65379]
[1778934028346,34.48,77930.88,0.0,-0.58898,0.00016,26.64214]
[1778934032702,34.48,77930.88,0.0,-0.58898,0.00016,26.64214]
[1778934032750,34.48,77930.88,0.0,-0.58898,0.00016,26.64214]
[1778934035396,34.49,77936.54,0.0,-0.58804,0.00016,26.65521]
[1778934039423,34.49,77942.26,0.0,-0.58709,0.00016,26.67158]
[1778934047482,34.5,77943.33,0.0,-0.5869,0.00016,26.67482]
[1778934053028,34.5,77945.51,0.0,-0.58653,0.00016,26.68112]
[1778934058568,34.51,77946.84,0.0,-0.5863,0.00016,26.68501]
[1778934064601,34.51,77947.47,0.0,-0.58618,0.00016,26.68694]
[1778934069636,34.51,77948.2,0.0,-0.58606,0.00016,26.68911]
[1778934075678,34.52,77948.89,0.0,-0.58593,0.00016,26.6912]
[1778934080714,34.52,77948.34,0.0,-0.58601,0.00016,26.68981]
[1778934085507,34.52,77948.55,0.0,-0.58597,0.00016,26.6905]
[1778934087762,34.53,77953.62,0.0,-0.58513,0.00016,26.70468]
[1778934089006,34.53,77953.62,0.0,-0.58513,0.00016,26.70468]
[1778934089039,34.53,77957.98,0.0,-0.58441,0.00016,26.71672]
[1778934094815,34.53,77957.04,0.0,-0.58457,0.00016,26.71074]
[1778934098840,34.53,77952.02,0.0,-0.5854,0.00016,26.69691]
[1778934103882,34.53,77952.55,0.0,-0.5853,0.00016,26.69846]
[1778934108917,34.53,77950.58,0.0,-0.58562,0.00016,26.69306]
[1778934112519,34.53,77951.36,0.0,-0.58549,0.00016,26.69528]
[1778934112945,34.53,77951.36,0.0,-0.58549,0.00016,26.6953]
[1778934114958,34.54,77945.51,0.0,-0.58645,0.00016,26.679]
[1778934119995,34.54,77945.88,0.0,-0.58638,0.00016,26.68016]
[1778934125030,34.54,77946.77,0.0,-0.58623,0.00016,26.68279]
[1778934130064,34.54,77947.26,0.0,-0.58614,0.00016,26.6843]
[1778934135100,34.55,77944.54,0.0,-0.58657,0.00016,26.67683]
[1778934140135,34.55,77944.73,0.0,-0.58653,0.00016,26.67754]
[1778934145168,34.56,77943.54,0.0,-0.58671,0.00016,26.67437]
[1778934150205,34.56,77941.35,0.0,-0.58707,0.00016,26.66827]
[1778934155240,34.56,77938.58,0.0,-0.58755,0.00016,26.65687]
[1778934159039,34.56,77938.49,0.0,-0.58756,0.00016,26.65656]
[1778934159132,34.56,77938.49,0.0,-0.58756,0.00016,26.65656]
[1778934159269,34.55,77938.28,0.0,-0.5876,0.00016,26.65595]
[1778934161282,34.56,77945.81,0.0,-0.58635,0.00016,26.67725]
[1778934161847,34.56,77945.81,0.0,-0.58635,0.00016,26.67725]
[1778934161893,34.56,77945.81,0.0,-0.58635,0.00016,26.67725]
[1778934162292,34.56,77944.31,0.0,-0.5866,0.00016,26.67308]
[1778934169339,34.56,77943.94,0.0,-0.58664,0.00016,26.67229]
[1778934175383,34.57,77943.35,0.0,-0.58673,0.00016,26.67085]
[1778934180416,34.57,77944.14,0.0,-0.58658,0.00016,26.67325]
[1778934185457,34.58,77944.13,0.0,-0.58657,0.00016,26.67341]
[1778934186665,34.58,77945.11,0.0,-0.58641,0.00016,26.6762]
[1778934187479,34.58,77950.38,0.0,-0.58554,0.00016,26.69093]
[1778934187991,34.58,77950.38,0.0,-0.58554,0.00016,26.69093]
[1778934188393,34.58,77950.38,0.0,-0.58554,0.00016,26.69093]
[1778934188493,34.58,77956.84,0.0,-0.58447,0.00016,26.70881]
[1778934188875,34.58,77956.84,0.0,-0.58447,0.00016,26.70881]
[1778934188962,34.58,77956.84,0.0,-0.58447,0.00016,26.70881]
[1778934190287,34.58,77957.34,0.0,-0.58439,0.00016,26.7102]
[1778934190333,34.58,77957.34,0.0,-0.58439,0.00016,26.7102]
[1778934190486,34.58,77967.19,0.0,-0.58277,0.00016,26.73704]
[1778934193162,34.58,77967.75,0.0,-0.58268,0.00016,26.73857]
[1778934193237,34.58,77967.75,0.0,-0.58268,0.00016,26.73857]
[1778934198543,34.58,77967.39,0.0,-0.58273,0.00016,26.73762]
[1778934201563,34.58,77958.25,0.0,-0.58424,0.00016,26.71277]
[1778934206601,34.58,77954.31,0.0,-0.58488,0.00016,26.70201]
[1778934211635,34.59,77959.23,0.0,-0.58408,0.00016,26.71213]
[1778934216669,34.59,77959.86,0.0,-0.58397,0.00016,26.71389]
[1778934219885,34.59,77965.88,0.0,-0.58298,0.00016,26.7303]
[1778934224084,34.59,77969.09,0.0,-0.58245,0.00016,26.73897]
[1778934224179,34.59,77969.09,0.0,-0.58245,0.00016,26.73897]
[1778934227916,34.59,77974.92,0.0,-0.58149,0.00016,26.75456]
[1778934233798,34.59,77979.25,0.0,-0.58078,0.00016,26.76602]
[1778934239829,34.58,77979.3,0.0,-0.58078,0.00016,26.76604]
[1778934244864,34.58,77976.21,0.0,-0.58129,0.00016,26.75777]
[1778934249900,34.58,77972.71,0.0,-0.58187,0.00016,26.74838]
[1778934250720,34.58,77972.71,0.0,-0.58187,0.00016,26.74838]
[1778934255782,34.58,77972.1,0.0,-0.58198,0.00016,26.74671]
[1778934260792,34.58,77972.36,0.0,-0.58194,0.00016,26.74735]
[1778934265811,34.58,77970.59,0.0,-0.58223,0.00016,26.74255]
[1778934268583,34.57,77971.05,0.0,-0.58216,0.00016,26.74376]
[1778934271050,34.57,77964.13,0.0,-0.58331,0.00016,26.72158]
[1778934272242,34.57,77954.09,0.0,-0.58497,0.00016,26.69408]
[1778934273179,34.57,77954.09,0.0,-0.58497,0.00016,26.69408]
[1778934273281,34.57,77954.09,0.0,-0.58497,0.00016,26.69408]
[1778934273769,34.57,77952.42,0.0,-0.58524,0.00016,26.68947]
[1778934274583,34.57,77948.85,0.0,-0.58583,0.00016,26.67956]
[1778934276082,34.58,77943.07,0.0,-0.58678,0.00016,26.66342]
[1778934278579,34.58,77939.32,0.0,-0.58739,0.00016,26.65287]
[1778934278664,34.58,77939.09,0.0,-0.58743,0.00016,26.65225]
[1778934282751,34.58,77935.23,0.0,-0.58806,0.00016,26.6414]
[1778934288167,34.59,77935.32,0.0,-0.58802,0.00016,26.64193]
[1778934293203,34.59,77931.88,0.0,-0.58858,0.00016,26.6322]
[1778934297230,34.59,77927.1,0.0,-0.58937,0.00016,26.61843]
[1778934302265,34.58,77927.89,0.0,-0.58925,0.00016,26.62064]
[1778934305286,34.58,77922.06,0.0,-0.59021,0.00016,26.60375]
[1778934308550,34.58,77919.93,0.0,-0.59056,0.00016,26.59754]
[1778934308644,34.58,77917.73,0.0,-0.59092,0.00016,26.59111]
[1778934313698,34.58,77914.94,0.0,-0.59138,0.00016,26.58291]
[1778934316709,34.58,77908.73,0.0,-0.5924,0.00016,26.56458]
[1778934321735,34.58,77910.81,0.0,-0.59205,0.00016,26.57077]
[1778934324718,34.58,77915.51,0.0,-0.59128,0.00016,26.58461]
[1778934329735,34.58,77915.05,0.0,-0.59136,0.00016,26.58323]
[1778934334761,34.58,77914.25,0.0,-0.5915,0.00016,26.57738]
[1778934339826,34.58,77913.99,0.0,-0.59155,0.00016,26.57657]
[1778934344878,34.58,77913.18,0.0,-0.59169,0.00016,26.57412]
[1778934349895,34.58,77912.06,0.0,-0.59188,0.00016,26.57075]
[1778934354927,34.58,77912.2,0.0,-0.59186,0.00016,26.57109]
[1778934359940,34.58,77910.19,0.0,-0.59219,0.00016,26.56509]
[1778934364945,34.57,77909.99,0.0,-0.59223,0.00016,26.56443]
[1778934369982,34.57,77909.29,0.0,-0.59235,0.00016,26.5623]
[1778934375011,34.57,77911.52,0.0,-0.59198,0.00016,26.56884]
[1778934380047,34.57,77911.52,0.0,-0.59199,0.00016,26.5688]
[1778934382869,34.57,77914.47,0.0,-0.5915,0.00016,26.57747]
[1778934382990,34.57,77914.76,0.0,-0.59146,0.00016,26.57831]
[1778934385368,34.57,77923.17,0.0,-0.59008,0.00016,26.6028]
[1778934388893,34.57,77927.9,0.0,-0.5893,0.00016,26.61648]
[1778934393928,34.57,77929.61,0.0,-0.58902,0.00016,26.61818]
[1778934398962,34.58,77929.75,0.0,-0.58898,0.00016,26.61881]
[1778934403997,34.58,77934.85,0.0,-0.58813,0.00016,26.63362]
[1778934407543,34.59,77939.41,0.0,-0.58737,0.00016,26.64668]
[1778934413061,34.59,77942.19,0.0,-0.5869,0.00016,26.65472]
[1778934418097,34.6,77942.01,0.0,-0.58692,0.00016,26.65437]
[1778934423133,34.6,77940.33,0.0,-0.58718,0.00016,26.64979]
[1778934428171,34.6,77939.12,0.0,-0.58737,0.00016,26.64654]
[1778934433205,34.61,77938.57,0.0,-0.58745,0.00016,26.64515]
[1778934438240,34.61,77938.98,0.0,-0.58737,0.00016,26.64646]
[1778934445791,34.62,77940.39,0.0,-0.58713,0.00016,26.65063]
[1778934451332,34.62,77939.25,0.0,-0.58732,0.00016,26.6441]
[1778934454803,34.62,77939.35,0.0,-0.5873,0.00016,26.64444]
[1778934454669,34.62,77932.95,0.0,-0.58835,0.00016,26.62631]
[1778934455123,34.62,77932.95,0.0,-0.58835,0.00016,26.62631]
[1778934455509,34.62,77923.79,0.0,-0.58985,0.00016,26.59998]
[1778934456366,34.62,77923.79,0.0,-0.58985,0.00016,26.59996]
[1778934457373,34.62,77911.48,0.0,-0.59187,0.00016,26.56401]
[1778934460163,34.62,77911.03,0.0,-0.59195,0.00016,26.56269]
[1778934460394,34.62,77909.9,0.0,-0.59213,0.00016,26.55935]
[1778934465429,34.62,77907.17,0.0,-0.59258,0.00016,26.55127]
[1778934470466,34.62,77905.78,0.0,-0.59281,0.00016,26.54714]
[1778934475499,34.62,77904.42,0.0,-0.59303,0.00016,26.54309]
[1778934476507,34.62,77898.11,0.0,-0.59406,0.00016,26.52422]
[1778934477513,34.62,77893.62,0.0,-0.5948,0.00016,26.51069]
[1778934481085,34.62,77893.63,0.0,-0.59479,0.00016,26.51076]
[1778934481104,34.62,77893.63,0.0,-0.59479,0.00016,26.51076]
[1778934481223,34.62,77893.63,0.0,-0.59479,0.00016,26.51076]
[1778934481253,34.62,77893.63,0.0,-0.59479,0.00016,26.51076]
[1778934481537,34.62,77893.63,0.0,-0.59479,0.00016,26.51076]
[1778934481603,34.62,77893.63,0.0,-0.59479,0.00016,26.51076]
[1778934481705,34.62,77893.63,0.0,-0.59479,0.00016,26.51076]
[1778934481801,34.62,77893.63,0.0,-0.59479,0.00016,26.51076]
[1778934481778,34.62,77884.61,0.0,-0.59627,0.00016,26.4833]
[1778934482550,34.62,77884.61,0.0,-0.59627,0.00016,26.48333]
[1778934483555,34.62,77878.89,0.0,-0.5972,0.00016,26.46575]
[1778934484805,34.62,77878.89,0.0,-0.5972,0.00016,26.46575]
[1778934484842,34.62,77878.89,0.0,-0.5972,0.00016,26.46575]
[1778934484808,34.62,77877.32,0.0,-0.59746,0.00016,26.46094]
[1778934489795,34.63,77875.28,0.0,-0.59778,0.00016,26.45479]
[1778934493321,34.63,77880.23,0.0,-0.59696,0.00016,26.47029]
[1778934498663,34.64,77880.81,0.0,-0.59685,0.00016,26.47233]
[1778934502048,34.64,77884.48,0.0,-0.59624,0.00016,26.48373]
[1778934502690,34.64,77885.27,0.0,-0.59611,0.00016,26.48618]
[1778934507724,34.64,77889.17,0.0,-0.59546,0.00016,26.49823]
[1778934513768,34.64,77887.43,0.0,-0.59575,0.00016,26.4896]
[1778934516787,34.65,77882.1,0.0,-0.59662,0.00016,26.47337]
[1778934518802,34.65,77876.95,0.0,-0.59745,0.00016,26.45756]
[1778934523838,34.65,77876.32,0.0,-0.59755,0.00016,26.4558]
[1778934528872,34.65,77876.68,0.0,-0.59748,0.00016,26.45697]
[1778934529628,34.65,77876.68,0.0,-0.59748,0.00016,26.45697]
[1778934529659,34.65,77876.68,0.0,-0.59748,0.00016,26.45697]
[1778934529881,34.65,77876.78,0.0,-0.59747,0.00016,26.45729]
[1778934534914,34.65,77878.25,0.0,-0.59722,0.00016,26.46193]
[1778934538712,34.66,77882.45,0.0,-0.59653,0.00016,26.47495]
[1778934538771,34.66,77882.36,0.0,-0.59654,0.00016,26.47475]
[1778934543977,34.66,77882.44,0.0,-0.59652,0.00016,26.47519]
[1778934549844,34.66,77882.55,0.0,-0.59649,0.00016,26.47569]
[1778934549878,34.66,77882.55,0.0,-0.59649,0.00016,26.47569]
[1778934549932,34.67,77882.93,0.0,-0.59642,0.00016,26.4769]
[1778934550025,34.67,77882.93,0.0,-0.59642,0.00016,26.4769]
[1778934555056,34.67,77880.43,0.0,-0.59682,0.00016,26.46945]
[1778934560091,34.67,77880.75,0.0,-0.59675,0.00016,26.47062]
[1778934564118,34.68,77885.7,0.0,-0.59594,0.00016,26.48594]
[1778934564948,34.68,77885.7,0.0,-0.59594,0.00016,26.48594]
[1778934566287,34.68,77886.31,0.0,-0.59584,0.00016,26.4878]
[1778934566377,34.68,77886.31,0.0,-0.59584,0.00016,26.4878]
[1778934567342,34.68,77889.46,0.0,-0.59532,0.00016,26.49743]
[1778934567381,34.68,77889.46,0.0,-0.59532,0.00016,26.49743]
[1778934567443,34.68,77895.89,0.0,-0.59427,0.00016,26.51688]
[1778934569155,34.68,77901.03,0.0,-0.59343,0.00016,26.53229]
[1778934571168,34.68,77906.04,0.0,-0.59262,0.00016,26.5437]
[1778934572271,34.68,77906.04,0.0,-0.59262,0.00016,26.5437]
[1778934572359,34.68,77906.04,0.0,-0.59262,0.00016,26.5437]
[1778934572459,34.68,77916.81,0.0,-0.59086,0.00016,26.57534]
[1778934573786,34.68,77916.81,0.0,-0.59086,0.00016,26.57534]
[1778934576131,34.68,77919.17,0.0,-0.59048,0.00016,26.58213]
[1778934576249,34.68,77919.17,0.0,-0.59048,0.00016,26.58213]
[1778934576309,34.67,77920.2,0.0,-0.59031,0.00016,26.58509]
[1778934581756,34.67,77923.22,0.0,-0.58982,0.00016,26.5937]
[1778934587281,34.67,77920.79,0.0,-0.59022,0.00016,26.58669]
[1778934593321,34.68,77919.84,0.0,-0.59036,0.00016,26.58416]
[1778934598356,34.68,77922.63,0.0,-0.58989,0.00016,26.59241]
[1778934601377,34.68,77931.36,0.0,-0.58846,0.00016,26.61753]
[1778934606412,34.68,77936.59,0.0,-0.58759,0.00016,26.63243]
[1778934611447,34.69,77937.22,0.0,-0.58749,0.00016,26.63426]
[1778934616482,34.69,77939.43,0.0,-0.58712,0.00016,26.64055]
[1778934617774,34.69,77939.43,0.0,-0.58712,0.00016,26.64055]
[1778934619745,34.69,77943.81,0.0,-0.5864,0.00016,26.65283]
[1778934619873,34.69,77943.81,0.0,-0.5864,0.00016,26.65283]
[1778934619973,34.69,77946.63,0.0,-0.58594,0.00016,26.66069]
[1778934620375,34.69,77946.63,0.0,-0.58594,0.00016,26.66069]
[1778934621275,34.69,77947.29,0.0,-0.58583,0.00016,26.66253]
[1778934621517,34.69,77952.24,0.0,-0.58502,0.00016,26.67623]
[1778934623532,34.69,77957.31,0.0,-0.58418,0.00016,26.69016]
[1778934626089,34.69,77957.92,0.0,-0.58408,0.00016,26.69186]
[1778934626163,34.69,77957.92,0.0,-0.58408,0.00016,26.69186]
[1778934626910,34.69,77958.18,0.0,-0.58404,0.00016,26.69258]
[1778934631949,34.69,77958.1,0.0,-0.58405,0.00016,26.6924]
[1778934637002,34.69,77960.36,0.0,-0.58368,0.00016,26.69515]
[1778934642045,34.69,77958.29,0.0,-0.58402,0.00016,26.68958]
[1778934647051,34.69,77955.86,0.0,-0.58442,0.00016,26.68294]
[1778934652057,34.69,77959.48,0.0,-0.58382,0.00016,26.69282]
[1778934657066,34.69,77961.16,0.0,-0.58355,0.00016,26.69739]
[1778934662071,34.69,77963.08,0.0,-0.58323,0.00016,26.70259]
[1778934667077,34.69,77964.48,0.0,-0.583,0.00016,26.70637]
[1778934672093,34.69,77965.91,0.0,-0.58277,0.00016,26.71022]
[1778934676991,34.69,77971.21,0.0,-0.5819,0.00016,26.72443]
[1778934678016,34.69,77979.99,0.0,-0.58045,0.00016,26.7477]
[1778934678644,34.69,77979.99,0.0,-0.58045,0.00016,26.7477]
[1778934678662,34.69,77979.99,0.0,-0.58045,0.00016,26.7477]
[1778934678920,34.69,77979.99,0.0,-0.58045,0.00016,26.74772]
[1778934684962,34.7,77980.88,0.0,-0.5803,0.00016,26.75019]
[1778934689768,34.7,77979.47,0.0,-0.58052,0.00016,26.74655]
[1778934695035,34.7,77975.72,0.0,-0.58114,0.00016,26.73336]
[1778934700079,34.71,77978.09,0.0,-0.58074,0.00016,26.73977]
[1778934705114,34.71,77976.34,0.0,-0.58102,0.00016,26.73528]
[1778934710149,34.71,77977.25,0.0,-0.58086,0.00016,26.73782]
[1778934715184,34.72,77976.95,0.0,-0.5809,0.00016,26.73715]
[1778934720219,34.72,77976.64,0.0,-0.58094,0.00016,26.73644]
[1778934726261,34.72,77976.08,0.0,-0.58102,0.00016,26.73512]
[1778934732304,34.73,77975.72,0.0,-0.58107,0.00016,26.73429]
[1778934737848,34.73,77975.49,0.0,-0.5811,0.00016,26.73379]
[1778934744389,34.73,77975.24,0.0,-0.58113,0.00016,26.73326]
[1778934750431,34.74,77974.64,0.0,-0.58122,0.00016,26.73179]
[1778934755466,34.74,77974.74,0.0,-0.58121,0.00016,26.72869]
[1778934758802,34.74,77974.62,0.0,-0.58123,0.00016,26.72841]
[1778934760551,34.74,77974.49,0.0,-0.58125,0.00016,26.72808]
[1778934760931,34.74,77974.49,0.0,-0.58125,0.00016,26.72808]
[1778934760949,34.74,77974.49,0.0,-0.58125,0.00016,26.72808]
[1778934760963,34.74,77974.49,0.0,-0.58125,0.00016,26.72808]
[1778934761021,34.74,77974.49,0.0,-0.58125,0.00016,26.72808]
[1778934761153,34.74,77974.41,0.0,-0.58126,0.00016,26.72791]
[1778934761979,34.74,77981.22,0.0,-0.58014,0.00016,26.74586]
[1778934762766,34.74,77981.22,0.0,-0.58014,0.00016,26.74586]
[1778934762900,34.74,77981.22,0.0,-0.58014,0.00016,26.74586]
[1778934765211,34.74,77977.91,0.0,-0.58068,0.00016,26.73721]
[1778934765257,34.74,77977.91,0.0,-0.58068,0.00016,26.73721]
[1778934765536,34.74,77972.44,0.0,-0.58158,0.00016,26.72276]
[1778934771578,34.75,77974.94,0.0,-0.58116,0.00016,26.7295]
[1778934772903,34.75,77974.94,0.0,-0.58116,0.00016,26.7295]
[1778934778127,34.75,77982.77,0.0,-0.57987,0.00016,26.75015]
[1778934783245,34.75,77983.11,0.0,-0.57981,0.00016,26.75107]
[1778934788796,34.75,77981.84,0.0,-0.58002,0.00016,26.74779]
[1778934794739,34.75,77985.91,0.0,-0.57934,0.00016,26.75846]
[1778934799775,34.75,77983.23,0.0,-0.57978,0.00016,26.75152]
[1778934804810,34.76,77982.01,0.0,-0.57998,0.00016,26.74836]
[1778934805956,34.76,77982.01,0.0,-0.57998,0.00016,26.74836]
[1778934806168,34.76,77982.01,0.0,-0.57998,0.00016,26.74836]
[1778934806172,34.76,77984.94,0.0,-0.5795,0.00016,26.756]
[1778934807835,34.76,77998.12,0.0,-0.57732,0.00016,26.78996]
[1778934808912,34.76,77998.12,0.0,-0.57732,0.00016,26.78996]
[1778934808953,34.76,77998.12,0.0,-0.57732,0.00016,26.78996]
[1778934808961,34.76,78003.42,0.0,-0.57645,0.00016,26.8034]
[1778934810637,34.76,78003.42,0.0,-0.57644,0.00016,26.80343]
[1778934813273,34.76,78009.75,0.0,-0.57541,0.00016,26.8159]
[1778934813874,34.76,78010.66,0.0,-0.57525,0.00016,26.81819]
[1778934817901,34.77,78015.54,0.0,-0.57444,0.00016,26.83035]
[1778934822936,34.77,78018.4,0.0,-0.57396,0.00016,26.83748]
[1778934828477,34.77,78018.54,0.0,-0.57393,0.00016,26.83796]
[1778934836024,34.78,78018.54,0.0,-0.57392,0.00016,26.8381]
[1778934841170,34.78,78018.79,0.0,-0.57387,0.00016,26.83881]
[1778934849812,34.79,78020.59,0.0,-0.57356,0.00016,26.84337]
[1778934858181,34.79,78020.28,0.0,-0.5736,0.00016,26.84278]
[1778934868758,34.8,78020.55,0.0,-0.57354,0.00016,26.84361]
[1778934876307,34.8,78019.95,0.0,-0.57364,0.00016,26.8388]
[1778934883356,34.8,78020.11,0.0,-0.57361,0.00016,26.83928]
[1778934888900,34.81,78020.42,0.0,-0.57355,0.00016,26.84011]
[1778934898970,34.81,78019.65,0.0,-0.57367,0.00016,26.83835]
[1778934904504,34.81,78013.92,0.0,-0.57461,0.00016,26.82431]
[1778934905511,34.81,78005.39,0.0,-0.57602,0.00016,26.80312]
[1778934910547,34.81,78009.96,0.0,-0.57527,0.00016,26.81445]
[1778934912560,34.81,78015.72,0.0,-0.57432,0.00016,26.82871]
[1778934916589,34.81,78005.33,0.0,-0.57603,0.00016,26.80292]
[1778934921623,34.81,78001.12,0.0,-0.57673,0.00016,26.7923]
[1778934926659,34.81,78003.86,0.0,-0.57628,0.00016,26.79915]
[1778934931693,34.8,78006.7,0.0,-0.57583,0.00016,26.80276]
[1778934936728,34.8,78008.21,0.0,-0.57558,0.00016,26.80648]
[1778934941763,34.8,78011.69,0.0,-0.57501,0.00016,26.81507]
[1778934946798,34.8,78011.62,0.0,-0.57503,0.00016,26.81484]
[1778934951833,34.8,78011.98,0.0,-0.57497,0.00016,26.81567]
[1778934956868,34.8,78008.44,0.0,-0.57556,0.00016,26.80685]
[1778934961902,34.8,78008.64,0.0,-0.57553,0.00016,26.80731]
[1778934966938,34.79,78012.36,0.0,-0.57492,0.00016,26.81649]
[1778934971973,34.79,78014.52,0.0,-0.57457,0.00016,26.82175]
[1778934977008,34.79,78014.16,0.0,-0.57463,0.00016,26.82079]
[1778934982042,34.79,78014.66,0.0,-0.57456,0.00016,26.82195]
[1778934989610,34.78,78016.01,0.0,-0.57435,0.00016,26.82512]
[1778934996142,34.78,78015.83,0.0,-0.5744,0.00016,26.82109]
[1778935002186,34.77,78014.55,0.0,-0.57462,0.00016,26.81782]
[1778935008225,34.77,78013.97,0.0,-0.57472,0.00016,26.81626]
[1778935014269,34.77,78012.79,0.0,-0.57493,0.00016,26.81322]
[1778935019304,34.76,78012.75,0.0,-0.57494,0.00016,26.81302]
[1778935023332,34.76,78002.42,0.0,-0.57665,0.00016,26.78714]
[1778935029374,34.76,78003.52,0.0,-0.57647,0.00016,26.78985]
[1778935034410,34.76,78004.0,0.0,-0.5764,0.00016,26.791]
[1778935039960,34.76,78005.89,0.0,-0.57609,0.00016,26.79569]
[1778935045489,34.75,78006.36,0.0,-0.57602,0.00016,26.79682]
[1778935050523,34.75,78005.05,0.0,-0.57624,0.00016,26.79349]
[1778935055558,34.75,78003.67,0.0,-0.57648,0.00016,26.78654]
[1778935061600,34.75,78004.62,0.0,-0.57632,0.00016,26.78891]
[1778935068649,34.75,78005.97,0.0,-0.5761,0.00016,26.79229]
[1778935072677,34.75,78010.75,0.0,-0.57531,0.00016,26.80421]
[1778935080241,34.75,78010.83,0.0,-0.5753,0.00016,26.80439]
[1778935081740,34.75,78016.14,0.0,-0.57442,0.00016,26.81756]
[1778935082747,34.75,78023.55,0.0,-0.5732,0.00016,26.83569]
[1778935087750,34.76,78024.94,0.0,-0.57296,0.00016,26.83918]
[1778935087837,34.76,78024.94,0.0,-0.57296,0.00016,26.83918]
[1778935093827,34.76,78025.14,0.0,-0.57291,0.00016,26.83985]
[1778935098859,34.77,78024.02,0.0,-0.57309,0.00016,26.83727]
[1778935104901,34.77,78023.42,0.0,-0.57317,0.00016,26.83597]
[1778935110455,34.78,78022.02,0.0,-0.57339,0.00016,26.83271]
[1778935115981,34.78,78022.45,0.0,-0.57332,0.00016,26.83046]
[1778935122020,34.79,78022.05,0.0,-0.57337,0.00016,26.82964]
[1778935130076,34.79,78021.56,0.0,-0.57344,0.00016,26.82865]
[1778935137125,34.8,78019.2,0.0,-0.57381,0.00016,26.82308]
[1778935145181,34.8,78019.73,0.0,-0.57371,0.00016,26.82451]
[1778935150735,34.8,78017.9,0.0,-0.57403,0.00016,26.8199]
[1778935156258,34.79,78016.9,0.0,-0.5742,0.00016,26.81732]
[1778935158272,34.79,78011.69,0.0,-0.57506,0.00016,26.80444]
[1778935163307,34.79,78010.65,0.0,-0.57524,0.00016,26.80177]
[1778935169349,34.79,78011.07,0.0,-0.57518,0.00016,26.80268]
[1778935174789,34.79,78011.1,0.0,-0.57519,0.00016,26.79926]
[1778935180426,34.78,78007.72,0.0,-0.57576,0.00016,26.79067]
[1778935185461,34.78,78007.74,0.0,-0.57576,0.00016,26.79065]
[1778935190501,34.78,78007.63,0.0,-0.57579,0.00016,26.79031]
[1778935195535,34.77,78007.3,0.0,-0.57585,0.00016,26.78943]
[1778935201088,34.77,78007.69,0.0,-0.57579,0.00016,26.79035]
[1778935206562,34.77,78007.09,0.0,-0.57589,0.00016,26.78884]
[1778935208626,34.77,78012.91,0.0,-0.57493,0.00016,26.80327]
[1778935213645,34.77,78013.43,0.0,-0.57485,0.00016,26.80449]
[1778935219703,34.77,78013.51,0.0,-0.57484,0.00016,26.8046]
[1778935228766,34.76,78013.14,0.0,-0.57491,0.00016,26.80355]
[1778935237829,34.76,78012.26,0.0,-0.57508,0.00016,26.79775]
[1778935247896,34.75,78012.51,0.0,-0.57506,0.00016,26.79819]
[1778935257966,34.75,78012.45,0.0,-0.57508,0.00016,26.79787]
[1778935263004,34.74,78012.11,0.0,-0.57514,0.00016,26.79693]
[1778935269047,34.74,78012.08,0.0,-0.57516,0.00016,26.79675]
[1778935280121,34.73,78012.13,0.0,-0.57516,0.00016,26.79667]
[1778935290191,34.73,78012.18,0.0,-0.57517,0.00016,26.79662]
[1778935296236,34.72,78012.22,0.0,-0.57518,0.00017,26.79315]
[1778935301271,34.72,78012.53,0.0,-0.57514,0.00017,26.79382]
[1778935308320,34.72,78012.09,0.0,-0.57522,0.00017,26.7926]
[1778935313356,34.72,78016.0,0.0,-0.57458,0.00017,26.80227]
[1778935320405,34.72,78018.87,0.0,-0.57409,0.00017,26.80947]
[1778935322148,34.72,78019.24,0.0,-0.57403,0.00017,26.8104]
[1778935322277,34.72,78019.24,0.0,-0.57403,0.00017,26.8104]
[1778935322420,34.72,78019.12,0.0,-0.57405,0.00017,26.81013]
[1778935324107,34.72,78018.47,0.0,-0.57415,0.00017,26.80851]
[1778935324168,34.72,78018.47,0.0,-0.57415,0.00017,26.80851]
[1778935324432,34.72,78016.36,0.0,-0.5745,0.00017,26.8033]
[1778935326135,34.72,78016.11,0.0,-0.57455,0.00017,26.80266]
[1778935326446,34.72,78016.93,0.0,-0.57441,0.00017,26.80466]
[1778935331481,34.72,78018.65,0.0,-0.57414,0.00017,26.80882]
[1778935336520,34.72,78019.94,0.0,-0.57391,0.00017,26.81208]
[1778935341551,34.72,78019.05,0.0,-0.57405,0.00017,26.81001]
[1778935346586,34.73,78018.74,0.0,-0.5741,0.00017,26.80936]
[1778935352628,34.73,78019.01,0.0,-0.57405,0.00017,26.8067]
[1778935357663,34.74,78019.1,0.0,-0.57403,0.00017,26.80703]
[1778935362698,34.74,78019.12,0.0,-0.57402,0.00017,26.80719]
[1778935367733,34.74,78019.19,0.0,-0.574,0.00017,26.80747]
[1778935374783,34.75,78019.11,0.0,-0.574,0.00017,26.80743]
[1778935382348,34.75,78019.14,0.0,-0.57398,0.00016,26.80769]
[1778935387874,34.75,78016.29,0.0,-0.57446,0.00016,26.80058]
[1778935392909,34.75,78015.77,0.0,-0.57455,0.00016,26.7992]
[1778935397944,34.74,78015.48,0.0,-0.57461,0.00016,26.79837]
[1778935403486,34.74,78015.11,0.0,-0.57468,0.00017,26.79735]
[1778935404996,34.74,78006.85,0.0,-0.57604,0.00016,26.77677]
[1778935406004,34.74,78001.7,0.0,-0.57689,0.00016,26.76379]
[1778935408021,34.74,77998.05,0.0,-0.57749,0.00016,26.75451]
[1778935413054,34.74,78000.78,0.0,-0.57706,0.00016,26.75797]
[1778935419094,34.74,78001.74,0.0,-0.5769,0.00016,26.76038]
[1778935424130,34.74,78002.76,0.0,-0.57673,0.00016,26.76295]
[1778935430172,34.74,78000.63,0.0,-0.57708,0.00016,26.75758]
[1778935436214,34.74,77998.99,0.0,-0.57735,0.00016,26.75342]
[1778935441249,34.74,77997.82,0.0,-0.57755,0.00016,26.75044]
[1778935448298,34.74,77996.84,0.0,-0.57771,0.00016,26.74793]
[1778935453760,34.74,77995.71,0.0,-0.5779,0.00016,26.74503]
[1778935453763,34.74,77995.37,0.0,-0.57795,0.00016,26.74416]
[1778935453934,34.74,77995.37,0.0,-0.57795,0.00016,26.74416]
[1778935454373,34.74,77995.37,0.0,-0.57795,0.00016,26.74416]
[1778935454378,34.74,77995.37,0.0,-0.57795,0.00016,26.74416]
[1778935454426,34.74,77999.62,0.0,-0.57725,0.00016,26.75499]
[1778935455448,34.74,77999.62,0.0,-0.57725,0.00016,26.75499]
[1778935455777,34.74,77999.62,0.0,-0.57725,0.00016,26.75499]
[1778935455783,34.74,77999.62,0.0,-0.57725,0.00016,26.75499]
[1778935455791,34.74,77999.62,0.0,-0.57725,0.00016,26.75499]
[1778935455867,34.74,77999.62,0.0,-0.57725,0.00016,26.75499]
[1778935456701,34.74,78002.45,0.0,-0.57678,0.00016,26.76215]
[1778935456761,34.74,78002.45,0.0,-0.57678,0.00016,26.76215]
[1778935456771,34.74,78003.96,0.0,-0.57654,0.00016,26.76595]
[1778935461154,34.73,78005.32,0.0,-0.57632,0.00016,26.76933]
[1778935463156,34.73,78006.37,0.0,-0.57614,0.00016,26.77195]
[1778935468438,34.73,78005.95,0.0,-0.57622,0.00016,26.77082]
[1778935473475,34.73,78006.52,0.0,-0.57614,0.00016,26.76874]
[1778935478509,34.73,78007.82,0.0,-0.57593,0.00017,26.77195]
[1778935483546,34.73,78010.79,0.0,-0.57544,0.00017,26.77931]
[1778935485646,34.73,78010.85,0.0,-0.57543,0.00017,26.77945]
[1778935486630,34.73,78010.88,0.0,-0.57543,0.00017,26.77951]
[1778935486661,34.73,78010.88,0.0,-0.57543,0.00017,26.77951]
[1778935492607,34.72,78011.23,0.0,-0.57538,0.00017,26.78031]
[1778935497642,34.72,78012.7,0.0,-0.57514,0.00017,26.78389]
[1778935502678,34.72,78011.67,0.0,-0.57531,0.00017,26.78128]
[1778935511743,34.72,78011.12,0.0,-0.57541,0.00017,26.77982]
[1778935516778,34.72,78009.74,0.0,-0.57564,0.00017,26.77634]
[1778935520784,34.71,78009.16,0.0,-0.57574,0.00017,26.77487]
[1778935520841,34.71,78009.15,0.0,-0.57574,0.00017,26.77484]
[1778935527856,34.71,78007.11,0.0,-0.57608,0.00017,26.76968]
[1778935532891,34.71,78003.75,0.0,-0.57665,0.00017,26.75773]
[1778935534905,34.71,78008.55,0.0,-0.57586,0.00017,26.76977]
[1778935540954,34.71,78006.99,0.0,-0.57612,0.00017,26.7658]
[1778935553554,34.7,78010.44,0.0,-0.57556,0.00017,26.77429]
[1778935561088,34.7,78010.77,0.0,-0.57552,0.00017,26.77502]
[1778935566124,34.7,78009.35,0.0,-0.57576,0.00017,26.77141]
[1778935570155,34.7,78004.54,0.0,-0.57656,0.00017,26.75927]
[1778935579216,34.7,77999.47,0.0,-0.5774,0.00017,26.74637]
[1778935581313,34.7,77997.97,0.0,-0.57764,0.00017,26.74254]
[1778935581348,34.7,77997.97,0.0,-0.57764,0.00017,26.74254]
[1778935581449,34.7,77998.05,0.0,-0.57763,0.00017,26.74274]
[1778935589292,34.69,78001.79,0.0,-0.57702,0.00017,26.75219]
[1778935594326,34.69,77997.71,0.0,-0.57771,0.00017,26.73832]
[1778935599359,34.69,77996.79,0.0,-0.57786,0.00017,26.73595]
[1778935604397,34.69,77996.03,0.0,-0.57799,0.00017,26.73397]
[1778935609740,34.69,77997.43,0.0,-0.57776,0.00017,26.73753]
[1778935615474,34.69,78000.4,0.0,-0.57727,0.00017,26.74505]
[1778935620509,34.69,77999.77,0.0,-0.57738,0.00017,26.74342]
[1778935625544,34.69,77997.55,0.0,-0.57774,0.00017,26.73774]
[1778935630579,34.69,77998.51,0.0,-0.57759,0.00017,26.74017]
[1778935635219,34.69,77997.74,0.0,-0.57772,0.00017,26.73818]
[1778935635283,34.69,77997.74,0.0,-0.57772,0.00017,26.73818]
[1778935635615,34.69,77997.63,0.0,-0.57773,0.00017,26.7379]
[1778935638450,34.69,77997.41,0.0,-0.57777,0.00017,26.73733]
[1778935640325,34.69,77997.18,0.0,-0.57781,0.00017,26.73673]
[1778935645685,34.69,78000.07,0.0,-0.57734,0.00017,26.74407]
[1778935649713,34.68,78006.08,0.0,-0.57635,0.00017,26.75924]
[1778935655755,34.68,78009.17,0.0,-0.57585,0.00017,26.76347]
[1778935657670,34.68,78009.24,0.0,-0.57584,0.00017,26.76363]
[1778935657773,34.68,78009.37,0.0,-0.57582,0.00017,26.76395]
[1778935664328,34.68,78012.42,0.0,-0.57532,0.00017,26.77148]
[1778935671870,34.68,78013.29,0.0,-0.57519,0.00017,26.77355]
[1778935679890,34.68,78013.92,0.0,-0.57508,0.00017,26.77507]
[1778935681131,34.67,78014.34,0.0,-0.57502,0.00017,26.77607]
[1778935681180,34.67,78014.34,0.0,-0.57502,0.00017,26.77607]
[1778935691002,34.68,78016.82,0.0,-0.57458,0.00017,26.78252]
[1778935697046,34.69,78020.14,0.0,-0.57402,0.00017,26.79087]
[1778935705101,34.69,78021.82,0.0,-0.57374,0.00017,26.79504]
[1778935707116,34.7,78027.8,0.0,-0.57273,0.00017,26.8098]
[1778935712154,34.7,78030.55,0.0,-0.57228,0.00017,26.81308]
[1778935717187,34.71,78032.99,0.0,-0.57187,0.00017,26.81904]
[1778935721406,34.71,78033.62,0.0,-0.57176,0.00017,26.82054]
[1778935721617,34.71,78033.62,0.0,-0.57176,0.00017,26.82054]
[1778935724751,34.7,78042.29,0.0,-0.57033,0.00017,26.84105]
[1778935728269,34.71,78050.03,0.0,-0.56904,0.00017,26.85913]
[1778935732308,34.71,78053.67,0.0,-0.56844,0.00017,26.86755]
[1778935732381,34.71,78053.67,0.0,-0.56844,0.00017,26.86755]
[1778935732426,34.71,78053.67,0.0,-0.56844,0.00017,26.86755]
[1778935734822,34.71,78064.3,0.0,-0.56668,0.00017,26.89172]
[1778935740353,34.71,78063.91,0.0,-0.56674,0.00017,26.89082]
[1778935743848,34.71,78063.3,0.0,-0.56684,0.00017,26.88944]
[1778935743915,34.71,78063.3,0.0,-0.56684,0.00017,26.88944]
[1778935744013,34.71,78061.91,0.0,-0.56707,0.00017,26.8863]
[1778935749416,34.71,78063.39,0.0,-0.56683,0.00017,26.88961]
[1778935754963,34.7,78063.4,0.0,-0.56683,0.00017,26.88961]
[1778935757488,34.7,78064.35,0.0,-0.56668,0.00017,26.89174]
[1778935762755,34.7,78062.02,0.0,-0.56706,0.00017,26.88647]
[1778935768549,34.7,78060.61,0.0,-0.5673,0.00017,26.88327]
[1778935770563,34.7,78054.36,0.0,-0.56833,0.00017,26.86903]
[1778935775599,34.7,78051.74,0.0,-0.56877,0.00017,26.85959]
[1778935778621,34.71,78045.68,0.0,-0.56978,0.00017,26.84556]
[1778935781678,34.71,78046.35,0.0,-0.56966,0.00017,26.84714]
[1778935781721,34.71,78043.24,0.0,-0.57018,0.00017,26.83989]
[1778935785180,34.71,78036.13,0.0,-0.57135,0.00017,26.82315]
[1778935787242,34.71,78036.12,0.0,-0.57135,0.00017,26.82317]
[1778935789697,34.71,78031.28,0.0,-0.57214,0.00017,26.81168]
[1778935794985,34.72,78026.88,0.0,-0.57286,0.00017,26.80118]
[1778935795058,34.72,78026.88,0.0,-0.57286,0.00017,26.80118]
[1778935797755,34.71,78017.33,0.0,-0.57445,0.00017,26.77782]
[1778935798763,34.71,78010.54,0.0,-0.57557,0.00017,26.76099]
[1778935800776,34.71,78005.11,0.0,-0.57647,0.00017,26.74738]
[1778935803797,34.71,78014.28,0.0,-0.57495,0.00017,26.77028]
[1778935809839,34.71,78017.39,0.0,-0.57444,0.00017,26.77789]
[1778935812860,34.71,78024.98,0.0,-0.57318,0.00017,26.7965]
[1778935817896,34.72,78027.77,0.0,-0.57271,0.00017,26.80339]
[1778935822930,34.72,78037.61,0.0,-0.57108,0.00017,26.82694]
[1778935827965,34.71,78042.34,0.0,-0.57031,0.00017,26.838]
[1778935833003,34.71,78043.28,0.0,-0.57017,0.00017,26.83665]
[1778935838035,34.71,78044.98,0.0,-0.5699,0.00017,26.84053]
[1778935843070,34.7,78046.73,0.0,-0.56962,0.00017,26.8445]
[1778935848105,34.7,78049.51,0.0,-0.56916,0.00017,26.85085]
[1778935853140,34.7,78051.88,0.0,-0.56876,0.00017,26.85642]
[1778935861196,34.71,78054.19,0.0,-0.56837,0.00017,26.86186]
[1778935866234,34.71,78057.5,0.0,-0.56782,0.00017,26.8695]
[1778935871267,34.71,78059.49,0.0,-0.56748,0.00017,26.87409]
[1778935876302,34.71,78061.06,0.0,-0.56722,0.00017,26.87771]
[1778935881337,34.72,78062.42,0.0,-0.56698,0.00017,26.88084]
[1778935886372,34.72,78064.51,0.0,-0.56663,0.00017,26.8856]
[1778935891408,34.72,78065.36,0.0,-0.5665,0.00017,26.88412]
[1778935898456,34.73,78066.32,0.0,-0.56633,0.00017,26.88637]
[1778935903491,34.73,78067.07,0.0,-0.5662,0.00017,26.8881]
[1778935908526,34.73,78067.48,0.0,-0.56613,0.00017,26.88906]
[1778935916104,34.73,78068.57,0.0,-0.56594,0.00017,26.89157]
[1778935921617,34.74,78069.14,0.0,-0.56584,0.00017,26.8929]
[1778935926651,34.74,78069.16,0.0,-0.56583,0.00017,26.89299]
[1778935931700,34.74,78069.76,0.0,-0.56573,0.00017,26.89437]
[1778935937744,34.74,78069.89,0.0,-0.5657,0.00017,26.89472]
[1778935942778,34.74,78070.21,0.0,-0.56565,0.00017,26.89548]
[1778935946052,34.74,78070.73,0.0,-0.56556,0.00017,26.89664]
[1778935946084,34.74,78070.73,0.0,-0.56556,0.00017,26.89664]
[1778935946109,34.74,78070.73,0.0,-0.56556,0.00017,26.89664]
[1778935946162,34.74,78070.73,0.0,-0.56556,0.00017,26.89664]
[1778935946277,34.74,78070.73,0.0,-0.56556,0.00017,26.89664]
[1778935946295,34.74,78070.64,0.0,-0.56557,0.00017,26.89646]
[1778935946433,34.74,78070.64,0.0,-0.56557,0.00017,26.89646]
[1778935946460,34.74,78070.64,0.0,-0.56557,0.00017,26.89646]
[1778935946661,34.74,78070.64,0.0,-0.56557,0.00017,26.89646]
[1778935946806,34.74,78070.64,0.0,-0.56557,0.00017,26.89647]
[1778935947813,34.75,78077.41,0.0,-0.56445,0.00017,26.91137]
[1778935950725,34.75,78077.0,0.0,-0.56451,0.00017,26.91049]
[1778935950796,34.75,78077.0,0.0,-0.56451,0.00017,26.91049]
[1778935950983,34.75,78072.99,0.0,-0.56518,0.00017,26.9017]
[1778935956391,34.75,78069.29,0.0,-0.5658,0.00017,26.89012]
[1778935961911,34.75,78067.04,0.0,-0.56616,0.00017,26.88516]
[1778935966461,34.75,78061.5,0.0,-0.56708,0.00017,26.87276]
[1778935971612,34.75,78059.72,0.0,-0.56737,0.00017,26.86875]
[1778935973995,34.75,78054.17,0.0,-0.56829,0.00017,26.85616]
[1778935980050,34.76,78054.1,0.0,-0.56829,0.00017,26.85606]
[1778935986089,34.76,78055.22,0.0,-0.5681,0.00017,26.85869]
[1778935991124,34.76,78057.94,0.0,-0.56765,0.00017,26.86494]
[1778935996159,34.76,78060.29,0.0,-0.56726,0.00017,26.87031]
[1778935999534,34.76,78061.0,0.0,-0.56714,0.00017,26.87194]
[1778935999581,34.76,78061.0,0.0,-0.56714,0.00017,26.87194]
[1778936001194,34.76,78056.08,0.0,-0.56795,0.00017,26.86079]
[1778936002203,34.76,78051.13,0.0,-0.56877,0.00017,26.84946]
[1778936002541,34.76,78051.13,0.0,-0.56877,0.00017,26.84946]
[1778936002577,34.76,78050.16,0.0,-0.56893,0.00017,26.84722]
[1778936009250,34.77,78047.25,0.0,-0.56941,0.00017,26.84053]
[1778936014285,34.77,78045.27,0.0,-0.56974,0.00017,26.83251]
[1778936016299,34.77,78038.47,0.0,-0.57087,0.00017,26.81652]
[1778936021333,34.76,78033.74,0.0,-0.57166,0.00017,26.80521]
[1778936025595,34.76,78030.94,0.0,-0.57213,0.00017,26.79845]
[1778936025662,34.76,78030.94,0.0,-0.57213,0.00017,26.79845]
[1778936026369,34.76,78025.41,0.0,-0.57304,0.00017,26.78512]
[1778936030397,34.76,78019.54,0.0,-0.57402,0.00017,26.77078]
[1778936035432,34.76,78016.57,0.0,-0.57451,0.00017,26.76344]
[1778936040467,34.75,78016.21,0.0,-0.57457,0.00017,26.76252]
[1778936043717,34.75,78015.74,0.0,-0.57465,0.00017,26.76134]
[1778936045506,34.75,78009.28,0.0,-0.57572,0.00017,26.74529]
[1778936047517,34.75,78004.62,0.0,-0.57649,0.00017,26.73356]
[1778936051545,34.75,77998.22,0.0,-0.57756,0.00016,26.71725]
[1778936057091,34.74,77995.66,0.0,-0.578,0.00016,26.71051]
[1778936063070,34.74,77991.88,0.0,-0.57863,0.00016,26.70067]
[1778936063829,34.74,77990.24,0.0,-0.57891,0.00016,26.69637]
[1778936068664,34.73,77982.92,0.0,-0.58013,0.00016,26.67711]
[1778936075714,34.72,77981.88,0.0,-0.58033,0.00016,26.67069]
[1778936078710,34.72,77981.67,0.0,-0.58037,0.00016,26.67007]
[1778936078842,34.72,77981.67,0.0,-0.58037,0.00016,26.67007]
[1778936078965,34.72,77981.59,0.0,-0.58038,0.00016,26.66983]
[1778936080749,34.72,77975.7,0.0,-0.58136,0.00016,26.65423]
[1778936083773,34.72,77983.78,0.0,-0.58003,0.00016,26.67544]
[1778936088807,34.71,77985.25,0.0,-0.5798,0.00017,26.67911]
[1778936095857,34.71,77983.63,0.0,-0.58008,0.00017,26.67466]
[1778936100894,34.7,77982.77,0.0,-0.58024,0.00017,26.67226]
[1778936107470,34.7,77982.54,0.0,-0.58028,0.00017,26.67163]
[1778936109956,34.7,77988.89,0.0,-0.57924,0.00017,26.68808]
[1778936115997,34.7,77984.31,0.0,-0.58,0.00017,26.67601]
[1778936122039,34.69,77983.21,0.0,-0.5802,0.00017,26.67293]
[1778936127591,34.69,77982.34,0.0,-0.58035,0.00017,26.67048]
[1778936135130,34.68,77986.31,0.0,-0.57973,0.00017,26.67713]
[1778936140165,34.68,77990.91,0.0,-0.57896,0.00017,26.68917]
[1778936147731,34.68,77991.63,0.0,-0.57884,0.00017,26.69116]
[1778936151242,34.68,77996.72,0.0,-0.57799,0.00017,26.70431]
[1778936153924,34.68,77996.72,0.0,-0.57799,0.00017,26.70431]
[1778936155430,34.69,77997.73,0.0,-0.57782,0.00017,26.70694]
[1778936161313,34.69,78001.18,0.0,-0.57724,0.00017,26.71583]
[1778936167871,34.69,78002.04,0.0,-0.57709,0.00017,26.7181]
[1778936175412,34.69,78004.63,0.0,-0.57666,0.00017,26.72475]
[1778936180446,34.7,78006.05,0.0,-0.57642,0.00017,26.72839]
[1778936185481,34.7,78006.2,0.0,-0.57639,0.00017,26.72883]
[1778936190516,34.7,78008.27,0.0,-0.57604,0.00017,26.7341]
[1778936198572,34.7,78008.83,0.0,-0.57595,0.00017,26.73214]
[1778936203607,34.71,78009.04,0.0,-0.57591,0.00017,26.73274]
[1778936206629,34.71,78003.94,0.0,-0.57675,0.00017,26.71996]
[1778936210318,34.71,78002.06,0.0,-0.57706,0.00017,26.71526]
[1778936210658,34.71,78001.17,0.0,-0.5772,0.00017,26.71302]
[1778936215665,34.71,77997.91,0.0,-0.57774,0.00017,26.7048]
[1778936220722,34.72,77994.62,0.0,-0.57827,0.00017,26.6965]
[1778936224621,34.72,77993.28,0.0,-0.57849,0.00017,26.69312]
[1778936224679,34.72,77993.56,0.0,-0.57844,0.00017,26.69386]
[1778936228295,34.72,77985.12,0.0,-0.57984,0.00017,26.67194]
[1778936233820,34.71,77982.53,0.0,-0.58027,0.00017,26.66505]
[1778936238365,34.71,77992.27,0.0,-0.57867,0.00017,26.69031]
[1778936245903,34.71,77992.27,0.0,-0.57869,0.00017,26.6901]
[1778936250939,34.7,77994.46,0.0,-0.57833,0.00017,26.69562]
[1778936255973,34.7,77995.25,0.0,-0.57822,0.00017,26.69407]
[1778936260828,34.7,77995.6,0.0,-0.57817,0.00017,26.69492]
[1778936267050,34.69,77996.38,0.0,-0.57805,0.00017,26.69673]
[1778936273092,34.7,77994.64,0.0,-0.57833,0.00017,26.69245]
[1778936278646,34.7,77993.82,0.0,-0.57845,0.00017,26.6905]
[1778936284169,34.71,77993.29,0.0,-0.57852,0.00017,26.68932]
[1778936289206,34.71,77992.0,0.0,-0.57872,0.00017,26.68616]
[1778936290784,34.71,77991.23,0.0,-0.57885,0.00017,26.6842]
[1778936296254,34.72,77990.62,0.0,-0.57894,0.00017,26.68281]
[1778936301290,34.72,77991.2,0.0,-0.57883,0.00017,26.68446]
[1778936308339,34.73,77991.71,0.0,-0.57873,0.00017,26.68598]
[1778936318927,34.74,77990.79,0.0,-0.57887,0.00017,26.68047]
[1778936322542,34.74,77983.03,0.0,-0.58015,0.00016,26.66029]
[1778936327182,34.74,77980.01,0.0,-0.58065,0.00016,26.65231]
[1778936332508,34.73,77974.32,0.0,-0.58159,0.00016,26.63721]
[1778936333456,34.73,77974.32,0.0,-0.58159,0.00016,26.63721]
[1778936333739,34.73,77973.06,0.0,-0.5818,0.00016,26.63385]
[1778936338749,34.73,77972.44,0.0,-0.58191,0.00016,26.63216]
[1778936343771,34.73,77968.11,0.0,-0.58262,0.00016,26.62054]
[1778936348787,34.73,77967.97,0.0,-0.58265,0.00016,26.62013]
[1778936353830,34.73,77967.32,0.0,-0.58276,0.00016,26.61835]
[1778936358847,34.73,77967.24,0.0,-0.58277,0.00016,26.61808]
[1778936363873,34.73,77966.81,0.0,-0.58284,0.00016,26.61705]
[1778936368900,34.74,77964.7,0.0,-0.58318,0.00016,26.61149]
[1778936373932,34.74,77961.82,0.0,-0.58366,0.00016,26.60023]
[1778936378935,34.74,77960.0,0.0,-0.58396,0.00016,26.5953]
[1778936383961,34.74,77959.28,0.0,-0.58407,0.00016,26.59346]
[1778936388995,34.74,77958.32,0.0,-0.58422,0.00016,26.59097]
[1778936394001,34.75,77957.81,0.0,-0.58429,0.00016,26.5897]
[1778936399015,34.75,77957.33,0.0,-0.58436,0.00016,26.58853]
[1778936404040,34.75,77956.58,0.0,-0.58448,0.00016,26.58661]
[1778936406824,34.75,77948.7,0.0,-0.58577,0.00016,26.565]
[1778936407544,34.75,77948.7,0.0,-0.58577,0.00016,26.565]
[1778936407564,34.75,77948.7,0.0,-0.58577,0.00016,26.565]
[1778936410864,34.76,77953.46,0.0,-0.58498,0.00016,26.5782]
[1778936416094,34.76,77954.86,0.0,-0.58474,0.00016,26.5822]
[1778936421129,34.76,77955.14,0.0,-0.58468,0.00016,26.5831]
[1778936426170,34.77,77954.92,0.0,-0.58471,0.00016,26.58264]
[1778936431202,34.77,77954.91,0.0,-0.58471,0.00016,26.57928]
[1778936436236,34.77,77955.65,0.0,-0.58458,0.00016,26.58145]
[1778936441271,34.78,77955.07,0.0,-0.58467,0.00016,26.58001]
[1778936449849,34.78,77954.66,0.0,-0.58472,0.00016,26.57912]
[1778936459920,34.79,77955.09,0.0,-0.58463,0.00016,26.5806]
[1778936463427,34.79,77950.56,0.0,-0.58537,0.00016,26.56827]
[1778936468460,34.8,77951.0,0.0,-0.58529,0.00016,26.56959]
[1778936473321,34.8,77951.27,0.0,-0.58523,0.00016,26.57043]
[1778936473326,34.8,77951.27,0.0,-0.58523,0.00016,26.57043]
[1778936473344,34.8,77951.27,0.0,-0.58523,0.00016,26.57043]
[1778936479537,34.8,77945.36,0.0,-0.5862,0.00016,26.55417]
[1778936482558,34.8,77950.6,0.0,-0.58534,0.00016,26.56872]
[1778936487592,34.81,77953.17,0.0,-0.58491,0.00016,26.5759]
[1778936494642,34.81,77952.78,0.0,-0.58497,0.00016,26.57153]
[1778936499677,34.81,77950.39,0.0,-0.58535,0.00016,26.56506]
[1778936504713,34.82,77951.86,0.0,-0.58511,0.00016,26.56922]
[1778936509748,34.82,77950.13,0.0,-0.58538,0.00016,26.56457]
[1778936514782,34.82,77948.78,0.0,-0.5856,0.00016,26.56092]
[1778936518811,34.82,77944.12,0.0,-0.58636,0.00016,26.54805]
[1778936525858,34.82,77944.44,0.0,-0.5863,0.00016,26.549]
[1778936526805,34.82,77944.44,0.0,-0.5863,0.00016,26.549]
[1778936526917,34.82,77944.44,0.0,-0.5863,0.00016,26.549]
[1778936526984,34.82,77942.24,0.0,-0.58666,0.00016,26.54289]
[1778936529887,34.82,77937.73,0.0,-0.5874,0.00016,26.53027]
[1778936534925,34.82,77936.17,0.0,-0.58766,0.00016,26.52589]
[1778936536938,34.82,77929.41,0.0,-0.58878,0.00016,26.50664]
[1778936540966,34.82,77925.93,0.0,-0.58936,0.00016,26.49652]
[1778936546001,34.81,77923.32,0.0,-0.5898,0.00016,26.48883]
[1778936551038,34.81,77923.0,0.0,-0.58988,0.00016,26.48423]
[1778936553819,34.81,77918.16,0.0,-0.59068,0.00016,26.47015]
[1778936559093,34.8,77915.91,0.0,-0.59105,0.00016,26.46348]
[1778936564128,34.8,77913.97,0.0,-0.59138,0.00016,26.45769]
[1778936569164,34.8,77909.15,0.0,-0.59218,0.00016,26.44344]
[1778936570333,34.8,77909.15,0.0,-0.59218,0.00016,26.44344]
[1778936576078,34.79,77904.77,0.0,-0.5929,0.00016,26.4304]
[1778936577016,34.79,77904.36,0.0,-0.59297,0.00016,26.42917]
[1778936580046,34.79,77899.61,0.0,-0.59375,0.00016,26.41503]
[1778936584006,34.79,77905.18,0.0,-0.59284,0.00016,26.43156]
[1778936588005,34.79,77909.77,0.0,-0.59209,0.00016,26.44505]
[1778936590354,34.79,77913.84,0.0,-0.59142,0.00016,26.45693]
[1778936595462,34.79,77914.68,0.0,-0.59129,0.00016,26.45927]
[1778936601402,34.79,77915.17,0.0,-0.59122,0.00016,26.46054]
[1778936606437,34.78,77915.54,0.0,-0.59117,0.00016,26.46152]
[1778936611472,34.78,77916.23,0.0,-0.59108,0.00016,26.45994]
[1778936616507,34.78,77916.62,0.0,-0.59102,0.00016,26.46098]
[1778936622549,34.78,77917.2,0.0,-0.59093,0.00016,26.46256]
[1778936627584,34.78,77917.52,0.0,-0.59088,0.00016,26.4634]
[1778936632619,34.77,77917.94,0.0,-0.59082,0.00016,26.46454]
[1778936633568,34.77,77917.94,0.0,-0.59082,0.00016,26.46454]
[1778936633670,34.77,77917.94,0.0,-0.59082,0.00016,26.46454]
[1778936633733,34.77,77918.58,0.0,-0.59071,0.00016,26.46639]
[1778936639668,34.77,77916.18,0.0,-0.59111,0.00016,26.45932]
[1778936644704,34.77,77910.18,0.0,-0.5921,0.00016,26.44169]
[1778936647724,34.77,77916.83,0.0,-0.59101,0.00016,26.46111]
[1778936653766,34.77,77916.46,0.0,-0.59106,0.00016,26.46026]
[1778936658801,34.78,77919.16,0.0,-0.5906,0.00016,26.46833]
[1778936663837,34.78,77916.38,0.0,-0.59106,0.00016,26.46028]
[1778936668872,34.78,77917.43,0.0,-0.59089,0.00016,26.46322]
[1778936675921,34.77,77917.88,0.0,-0.59084,0.00016,26.46088]
[1778936681474,34.77,77918.69,0.0,-0.59072,0.00016,26.46309]
[1778936686998,34.77,77919.28,0.0,-0.59063,0.00016,26.46467]
[1778936700096,34.76,77919.69,0.0,-0.59058,0.00016,26.46553]
[1778936705133,34.76,77921.18,0.0,-0.59035,0.00016,26.46971]
[1778936711175,34.75,77920.96,0.0,-0.59039,0.00016,26.46892]
[1778936716211,34.75,77915.42,0.0,-0.59131,0.00016,26.45267]
[1778936721245,34.75,77916.05,0.0,-0.59121,0.00016,26.45442]
[1778936726279,34.75,77918.17,0.0,-0.59085,0.00016,26.46085]
[1778936731823,34.76,77916.28,0.0,-0.59115,0.00016,26.45213]
[1778936738364,34.77,77915.12,0.0,-0.59133,0.00016,26.44905]
[1778936740870,34.77,77914.76,0.0,-0.59138,0.00016,26.44804]
[1778936747427,34.77,77913.11,0.0,-0.59163,0.00016,26.44353]
[1778936752462,34.78,77912.19,0.0,-0.59177,0.00016,26.441]
[1778936757497,34.78,77911.3,0.0,-0.59191,0.00016,26.43854]
[1778936762533,34.78,77911.35,0.0,-0.59189,0.00016,26.43882]
[1778936768575,34.79,77910.84,0.0,-0.59197,0.00016,26.43747]
[1778936772105,34.79,77904.55,0.0,-0.593,0.00016,26.41893]
[1778936777638,34.79,77900.12,0.0,-0.59372,0.00016,26.40578]
[1778936784687,34.79,77899.32,0.0,-0.59385,0.00016,26.40342]
[1778936789726,34.79,77901.15,0.0,-0.59355,0.00016,26.40888]
[1778936794760,34.79,77901.95,0.0,-0.59343,0.00016,26.40776]
[1778936802315,34.79,77903.71,0.0,-0.59315,0.00016,26.41298]
[1778936807850,34.79,77903.34,0.0,-0.59321,0.00016,26.41186]
[1778936812885,34.79,77902.5,0.0,-0.59335,0.00016,26.40936]
[1778936820942,34.79,77902.5,0.0,-0.59335,0.00016,26.40935]
[1778936827990,34.79,77902.4,0.0,-0.59336,0.00016,26.40904]
[1778936838068,34.79,77902.23,0.0,-0.59339,0.00016,26.40853]
[1778936843103,34.79,77903.74,0.0,-0.59314,0.00016,26.413]
[1778936848138,34.79,77903.41,0.0,-0.5932,0.00016,26.41202]
[1778936853173,34.79,77902.89,0.0,-0.5933,0.00016,26.40697]
[1778936858209,34.79,77902.75,0.0,-0.59332,0.00016,26.40655]
[1778936866266,34.79,77902.9,0.0,-0.5933,0.00016,26.40699]
[1778936873314,34.79,77902.41,0.0,-0.59338,0.00016,26.40553]
[1778936878350,34.79,77902.29,0.0,-0.5934,0.00016,26.40517]
[1778936883385,34.79,77902.59,0.0,-0.59335,0.00016,26.40606]
[1778936884888,34.79,77902.79,0.0,-0.59332,0.00016,26.40665]
[1778936887412,34.79,77907.89,0.0,-0.59248,0.00016,26.42181]
[1778936891205,34.79,77907.08,0.0,-0.5926,0.00016,26.41953]
[1778936899068,34.79,77909.72,0.0,-0.59216,0.00016,26.42741]
[1778936900506,34.8,77914.1,0.0,-0.59143,0.00016,26.44053]
[1778936901513,34.8,77920.53,0.0,-0.59037,0.00016,26.45927]
[1778936906548,34.8,77924.72,0.0,-0.58967,0.00016,26.47154]
[1778936907555,34.81,77932.86,0.0,-0.58833,0.00016,26.49483]
[1778936909280,34.81,77932.86,0.0,-0.58833,0.00016,26.49483]
[1778936909309,34.81,77938.28,0.0,-0.58744,0.00016,26.51015]
[1778936914604,34.81,77940.33,0.0,-0.58711,0.00016,26.51252]
[1778936919535,34.81,77943.45,0.0,-0.58659,0.00016,26.52129]
[1778936922525,34.81,77948.08,0.0,-0.58583,0.00016,26.53417]
[1778936922731,34.81,77948.08,0.0,-0.58583,0.00016,26.53417]
[1778936923555,34.81,77950.05,0.0,-0.5855,0.00016,26.53961]
[1778936924720,34.81,77950.05,0.0,-0.5855,0.00016,26.53962]
[1778936924945,34.81,77943.09,0.0,-0.58665,0.00016,26.52031]
[1778936928705,34.81,77938.79,0.0,-0.58735,0.00016,26.50834]
[1778936929617,34.81,77938.79,0.0,-0.58735,0.00016,26.50834]
[1778936929659,34.81,77938.79,0.0,-0.58735,0.00016,26.50834]
[1778936929747,34.81,77938.79,0.0,-0.58735,0.00016,26.50834]
[1778936929848,34.81,77938.41,0.0,-0.58741,0.00016,26.5073]
[1778936934800,34.81,77938.16,0.0,-0.58745,0.00016,26.50666]
[1778936934881,34.81,77938.16,0.0,-0.58745,0.00016,26.50666]
[1778936934897,34.81,77938.16,0.0,-0.58745,0.00016,26.50666]
[1778936934907,34.81,77938.62,0.0,-0.58737,0.00016,26.508]
[1778936937446,34.82,77938.62,0.0,-0.58737,0.00016,26.50802]
[1778936943297,34.82,77939.4,0.0,-0.58723,0.00016,26.51037]
[1778936945761,34.82,77939.4,0.0,-0.58722,0.00016,26.51042]
[1778936947837,34.82,77933.11,0.0,-0.58826,0.00016,26.49271]
[1778936949851,34.82,77928.43,0.0,-0.58903,0.00016,26.47935]
[1778936954886,34.82,77928.27,0.0,-0.58906,0.00016,26.47875]
[1778936959922,34.81,77928.48,0.0,-0.58904,0.00016,26.47922]
[1778936964956,34.81,77929.51,0.0,-0.58888,0.00016,26.48203]
[1778936970998,34.81,77929.81,0.0,-0.58884,0.00016,26.48273]
[1778936976033,34.8,77930.7,0.0,-0.58871,0.00016,26.48165]
[1778936981068,34.8,77929.52,0.0,-0.58891,0.00016,26.47818]
[1778936986103,34.8,77930.15,0.0,-0.58882,0.00016,26.47986]
[1778936986991,34.8,77930.15,0.0,-0.58882,0.00016,26.47986]
[1778936987115,34.8,77930.15,0.0,-0.58882,0.00016,26.47986]
[1778936987214,34.8,77930.42,0.0,-0.58877,0.00016,26.48061]
[1778936988964,34.8,77930.55,0.0,-0.58875,0.00016,26.48095]
[1778936989047,34.8,77930.55,0.0,-0.58875,0.00016,26.48095]
[1778936989228,34.8,77930.66,0.0,-0.58874,0.00016,26.48124]
[1778936991047,34.8,77930.66,0.0,-0.58874,0.00016,26.48122]
[1778936996173,34.8,77931.78,0.0,-0.58854,0.00016,26.48458]
[1778937001209,34.81,77929.71,0.0,-0.58887,0.00016,26.47889]
[1778937008257,34.81,77928.94,0.0,-0.58898,0.00016,26.47699]
[1778937013293,34.82,77928.2,0.0,-0.58908,0.00016,26.47509]
[1778937019345,34.82,77928.19,0.0,-0.58907,0.00016,26.47532]
[1778937021358,34.82,77935.87,0.0,-0.5878,0.00016,26.49718]
[1778937026393,34.83,77937.69,0.0,-0.5875,0.00016,26.50244]
[1778937028241,34.83,77939.04,0.0,-0.58727,0.00016,26.50625]
[1778937030422,34.83,77946.13,0.0,-0.58611,0.00016,26.52607]
[1778937032252,34.83,77948.11,0.0,-0.58579,0.00016,26.52808]
[1778937032420,34.83,77948.11,0.0,-0.58579,0.00016,26.52808]
[1778937035470,34.83,77949.44,0.0,-0.58557,0.00016,26.53177]
[1778937039438,34.83,77949.95,0.0,-0.58549,0.00016,26.5332]
[1778937039539,34.83,77950.34,0.0,-0.58542,0.00016,26.53428]
[1778937045526,34.83,77952.51,0.0,-0.58506,0.00016,26.54027]
[1778937050561,34.83,77953.55,0.0,-0.58489,0.00016,26.54315]
[1778937055597,34.83,77956.34,0.0,-0.58443,0.00016,26.55083]
[1778937061006,34.83,77957.57,0.0,-0.58422,0.00016,26.55422]
[1778937061053,34.83,77957.57,0.0,-0.58422,0.00016,26.55422]
[1778937061090,34.83,77957.57,0.0,-0.58422,0.00016,26.55422]
[1778937061138,34.83,77957.57,0.0,-0.58422,0.00016,26.55422]
[1778937061239,34.84,77957.67,0.0,-0.5842,0.00016,26.55456]
[1778937063652,34.84,77949.4,0.0,-0.58556,0.00016,26.53193]
[1778937066948,34.84,77950.5,0.0,-0.58538,0.00016,26.53497]
[1778937067049,34.84,77945.88,0.0,-0.58614,0.00016,26.5222]
[1778937070701,34.84,77941.37,0.0,-0.58688,0.00016,26.50967]
[1778937075737,34.84,77940.45,0.0,-0.58702,0.00016,26.50717]
[1778937080775,34.84,77939.32,0.0,-0.58721,0.00016,26.50405]
[1778937085808,34.84,77937.11,0.0,-0.58756,0.00016,26.49793]
[1778937090846,34.84,77936.12,0.0,-0.58772,0.00016,26.49522]
[1778937095879,34.85,77933.82,0.0,-0.58811,0.00016,26.48531]
[1778937100915,34.85,77928.69,0.0,-0.58894,0.00016,26.47083]
[1778937105949,34.85,77926.73,0.0,-0.58926,0.00016,26.46533]
[1778937112482,34.85,77925.84,0.0,-0.5894,0.00016,26.4629]
[1778937114874,34.85,77925.84,0.0,-0.5894,0.00016,26.46292]
[1778937116020,34.85,77919.9,0.0,-0.59036,0.00016,26.44591]
[1778937117026,34.85,77912.95,0.0,-0.5915,0.00016,26.42578]
[1778937120403,34.86,77912.31,0.0,-0.5916,0.00016,26.42399]
[1778937120483,34.86,77913.19,0.0,-0.59145,0.00016,26.4266]
[1778937126435,34.86,77914.91,0.0,-0.59116,0.00016,26.43182]
[1778937129110,34.86,77909.67,0.0,-0.59202,0.00016,26.41654]
[1778937129811,34.86,77909.67,0.0,-0.59202,0.00016,26.41654]
[1778937135153,34.86,77905.69,0.0,-0.59267,0.00016,26.40475]
[1778937138332,34.86,77904.67,0.0,-0.59284,0.00016,26.40172]
[1778937138366,34.86,77904.67,0.0,-0.59284,0.00016,26.40172]
[1778937144215,34.86,77902.43,0.0,-0.59321,0.00016,26.39501]
[1778937149250,34.86,77901.28,0.0,-0.5934,0.00016,26.39155]
[1778937156299,34.86,77901.09,0.0,-0.59345,0.00016,26.38742]
[1778937158070,34.86,77900.06,0.0,-0.59362,0.00016,26.38435]
[1778937158195,34.86,77900.06,0.0,-0.59362,0.00016,26.38435]
[1778937158314,34.86,77898.79,0.0,-0.59383,0.00016,26.38056]
[1778937158894,34.86,77898.79,0.0,-0.59383,0.00016,26.38056]
[1778937160335,34.86,77889.38,0.0,-0.59537,0.00016,26.35233]
[1778937161466,34.86,77889.38,0.0,-0.59537,0.00016,26.35233]
[1778937161471,34.86,77881.69,0.0,-0.59662,0.00016,26.32898]
[1778937162998,34.86,77881.69,0.0,-0.59662,0.00016,26.329]
[1778937163086,34.86,77881.69,0.0,-0.59662,0.00016,26.329]
[1778937163348,34.86,77881.57,0.0,-0.59664,0.00016,26.32865]
[1778937165424,34.86,77882.13,0.0,-0.59655,0.00016,26.33038]
[1778937165490,34.86,77882.13,0.0,-0.59655,0.00016,26.33038]
[1778937171404,34.86,77881.77,0.0,-0.5966,0.00016,26.32943]
[1778937176440,34.86,77883.18,0.0,-0.59636,0.00016,26.33385]
[1778937181475,34.86,77885.69,0.0,-0.59594,0.00016,26.34161]
[1778937186487,34.87,77887.33,0.0,-0.59567,0.00016,26.34668]
[1778937188834,34.87,77883.68,0.0,-0.59626,0.00016,26.33567]
[1778937189036,34.87,77883.68,0.0,-0.59626,0.00016,26.33567]
[1778937189159,34.87,77883.68,0.0,-0.59626,0.00016,26.33567]
[1778937189306,34.87,77883.68,0.0,-0.59626,0.00016,26.33567]
[1778937189531,34.87,77880.28,0.0,-0.59681,0.00016,26.32533]
[1778937190538,34.87,77874.64,0.0,-0.59773,0.00016,26.30805]
[1778937191546,34.87,77869.19,0.0,-0.59862,0.00016,26.29124]
[1778937193043,34.87,77866.54,0.0,-0.59905,0.00016,26.28305]
[1778937193105,34.87,77866.54,0.0,-0.59905,0.00016,26.28305]
[1778937193560,34.87,77865.25,0.0,-0.59925,0.00016,26.27909]
[1778937197704,34.88,77863.89,0.0,-0.59946,0.00016,26.27503]
[1778937203138,34.88,77859.88,0.0,-0.60009,0.00016,26.26287]
[1778937203782,34.89,77859.3,0.0,-0.60018,0.00016,26.26112]
[1778937203813,34.89,77859.3,0.0,-0.60018,0.00016,26.26112]
[1778937204222,34.89,77859.3,0.0,-0.60018,0.00016,26.26112]
[1778937204637,34.89,77854.54,0.0,-0.60095,0.00016,26.24617]
[1778937205643,34.89,77848.05,0.0,-0.602,0.00016,26.22558]
[1778937206143,34.89,77848.05,0.0,-0.602,0.00016,26.22558]
[1778937206654,34.89,77848.05,0.0,-0.602,0.00016,26.22558]
[1778937206669,34.89,77844.19,0.0,-0.60263,0.00016,26.21331]
[1778937211687,34.89,77846.42,0.0,-0.60227,0.00016,26.21713]
[1778937215528,34.9,77844.48,0.0,-0.60258,0.00016,26.21103]
[1778937218992,34.9,77837.04,0.0,-0.60378,0.00016,26.1872]
[1778937224436,34.9,77839.8,0.0,-0.60331,0.00016,26.19637]
[1778937226085,34.9,77841.39,0.0,-0.60305,0.00016,26.20161]
[1778937226792,34.91,77846.12,0.0,-0.60228,0.00016,26.21686]
[1778937232321,34.91,77848.16,0.0,-0.60192,0.00016,26.22381]
[1778937238363,34.92,77849.18,0.0,-0.60173,0.00016,26.22749]
[1778937243719,34.93,77848.75,0.0,-0.60179,0.00016,26.22633]
[1778937248953,34.93,77849.29,0.0,-0.60167,0.00016,26.22858]
[1778937253988,34.94,77850.09,0.0,-0.60152,0.00016,26.2315]
[1778937257195,34.94,77851.17,0.0,-0.60134,0.00016,26.23508]
[1778937258084,34.95,77849.67,0.0,-0.60158,0.00016,26.23039]
[1778937264058,34.95,77850.19,0.0,-0.60146,0.00016,26.23253]
[1778937269093,34.96,77850.51,0.0,-0.60139,0.00016,26.23389]
[1778937274127,34.97,77850.53,0.0,-0.60138,0.00016,26.23077]
[1778937279162,34.97,77851.37,0.0,-0.60123,0.00016,26.23376]
[1778937288714,34.98,77850.25,0.0,-0.60138,0.00016,26.2308]
[1778937290973,34.98,77849.52,0.0,-0.60149,0.00016,26.2286]
[1778937291218,34.98,77849.52,0.0,-0.60149,0.00016,26.2286]
[1778937291246,34.99,77849.65,0.0,-0.60146,0.00016,26.22907]
[1778937293547,34.99,77849.75,0.0,-0.60144,0.00016,26.22945]
[1778937293836,34.99,77849.75,0.0,-0.60144,0.00016,26.22945]
[1778937293850,34.99,77849.79,0.0,-0.60143,0.00016,26.22964]
[1778937293952,34.99,77849.79,0.0,-0.60143,0.00016,26.22964]
[1778937294065,34.99,77849.79,0.0,-0.60143,0.00016,26.22964]
[1778937294267,34.99,77849.79,0.0,-0.60143,0.00016,26.2297]
[1778937296096,34.99,77849.88,0.0,-0.60141,0.00016,26.23005]
[1778937301852,35.0,77850.35,0.0,-0.60132,0.00016,26.23184]
[1778937302323,35.0,77850.49,0.0,-0.60129,0.00016,26.2324]
[1778937307358,35.0,77850.97,0.0,-0.60119,0.00016,26.2342]
[1778937312393,35.01,77854.52,0.0,-0.6006,0.00016,26.2457]
[1778937318191,35.01,77854.27,0.0,-0.60063,0.00016,26.24516]
[1778937323470,35.02,77853.93,0.0,-0.60066,0.00016,26.24451]
[1778937328508,35.03,77854.69,0.0,-0.60052,0.00016,26.24719]
[1778937330052,35.03,77854.47,0.0,-0.60055,0.00016,26.24656]
[1778937335556,35.03,77853.3,0.0,-0.60074,0.00016,26.23969]
[1778937341599,35.04,77853.56,0.0,-0.60067,0.00016,26.24085]
[1778937346634,35.04,77853.0,0.0,-0.60075,0.00016,26.23936]
[1778937351672,35.05,77852.81,0.0,-0.60076,0.00016,26.23904]
[1778937356706,35.05,77852.02,0.0,-0.60088,0.00016,26.23681]
[1778937361741,35.06,77850.97,0.0,-0.60103,0.00016,26.23376]
[1778937366774,35.06,77850.53,0.0,-0.60109,0.00016,26.23264]
[1778937371810,35.07,77851.23,0.0,-0.60096,0.00016,26.23513]
[1778937376846,35.07,77852.11,0.0,-0.6008,0.00016,26.2382]
[1778937381880,35.08,77853.31,0.0,-0.60059,0.00016,26.24227]
[1778937387340,35.08,77853.19,0.0,-0.60059,0.00016,26.24212]
[1778937392961,35.08,77853.59,0.0,-0.60054,0.00016,26.23985]
[1778937401503,35.08,77852.84,0.0,-0.60067,0.00016,26.2374]
[1778937411576,35.08,77852.43,0.0,-0.60074,0.00016,26.23602]
[1778937421645,35.08,77852.3,0.0,-0.60077,0.00016,26.23553]
[1778937431716,35.08,77851.92,0.0,-0.60083,0.00016,26.23426]
[1778937438276,35.08,77851.66,0.0,-0.60088,0.00016,26.2334]
[1778937445325,35.08,77851.12,0.0,-0.60097,0.00016,26.23165]
[1778937451856,35.08,77851.37,0.0,-0.60094,0.00016,26.22889]
[1778937458414,35.07,77851.37,0.0,-0.60095,0.00016,26.22884]
[1778937465466,35.07,77849.13,0.0,-0.60131,0.00016,26.22171]
[1778937467480,35.07,77842.75,0.0,-0.60235,0.00016,26.20144]
[1778937472515,35.07,77839.97,0.0,-0.60279,0.00016,26.19257]
[1778937477550,35.08,77836.61,0.0,-0.60333,0.00016,26.18191]
[1778937482585,35.08,77836.39,0.0,-0.60336,0.00016,26.18139]
[1778937484600,35.08,77831.83,0.0,-0.60409,0.00016,26.16675]
[1778937488838,35.08,77828.75,0.0,-0.60458,0.00016,26.15683]
[1778937491082,35.08,77826.49,0.0,-0.60495,0.00016,26.14951]
[1778937491280,35.08,77826.49,0.0,-0.60495,0.00016,26.14951]
[1778937491650,35.08,77824.11,0.0,-0.60533,0.00016,26.14175]
[1778937492657,35.08,77817.94,0.0,-0.60633,0.00016,26.12153]
[1778937497694,35.08,77820.19,0.0,-0.60596,0.00016,26.12905]
[1778937501074,35.08,77820.86,0.0,-0.60585,0.00016,26.13129]
[1778937501448,35.09,77820.96,0.0,-0.60583,0.00016,26.13164]
[1778937501617,35.09,77820.96,0.0,-0.60583,0.00016,26.13164]
[1778937501643,35.09,77820.96,0.0,-0.60583,0.00016,26.13164]
[1778937501659,35.09,77820.96,0.0,-0.60583,0.00016,26.13164]
[1778937501831,35.09,77820.96,0.0,-0.60583,0.00016,26.13164]
[1778937501848,35.09,77831.89,0.0,-0.60406,0.00016,26.16726]
[1778937503082,35.09,77831.89,0.0,-0.60406,0.00016,26.16726]
[1778937502729,35.09,77831.89,0.0,-0.60406,0.00016,26.16733]
[1778937503734,35.09,77846.02,0.0,-0.60177,0.00016,26.21265]
[1778937505202,35.09,77847.01,0.0,-0.60161,0.00016,26.21584]
[1778937507418,35.09,77847.21,0.0,-0.60157,0.00016,26.21657]
[1778937507762,35.09,77846.18,0.0,-0.60173,0.00016,26.21336]
[1778937512221,35.1,77842.52,0.0,-0.60233,0.00016,26.19841]
[1778937512797,35.1,77847.71,0.0,-0.60148,0.00016,26.21493]
[1778937516215,35.1,77848.61,0.0,-0.60133,0.00016,26.2179]
[1778937521863,35.1,77849.05,0.0,-0.60125,0.00016,26.21953]
[1778937526899,35.11,77846.75,0.0,-0.60161,0.00016,26.21245]
[1778937531145,35.11,77844.3,0.0,-0.602,0.00016,26.20483]
[1778937535235,35.11,77841.43,0.0,-0.60245,0.00016,26.19584]
[1778937540999,35.11,77841.56,0.0,-0.60242,0.00016,26.19646]
[1778937546038,35.12,77841.67,0.0,-0.60239,0.00016,26.19698]
[1778937551071,35.12,77840.58,0.0,-0.60256,0.00016,26.19367]
[1778937558122,35.13,77840.46,0.0,-0.60256,0.00016,26.19352]
[1778937563156,35.13,77839.75,0.0,-0.60267,0.00016,26.19142]
[1778937569200,35.13,77839.25,0.0,-0.60274,0.00016,26.19002]
[1778937572701,35.13,77848.24,0.0,-0.60129,0.00016,26.21524]
[1778937574235,35.14,77855.89,0.0,-0.60005,0.00016,26.23931]
[1778937576249,35.14,77859.8,0.0,-0.5994,0.00016,26.25181]
[1778937579270,35.14,77864.25,0.0,-0.59867,0.00016,26.26566]
[1778937581823,35.14,77866.29,0.0,-0.59834,0.00016,26.27197]
[1778937583599,35.14,77869.27,0.0,-0.59786,0.00016,26.28116]
[1778937583615,35.14,77869.27,0.0,-0.59786,0.00016,26.28116]
[1778937584836,35.14,77871.76,0.0,-0.59745,0.00016,26.2888]
[1778937584915,35.14,77876.54,0.0,-0.59668,0.00016,26.30336]
[1778937587655,35.14,77879.52,0.0,-0.59619,0.00016,26.3124]
[1778937587756,35.15,77886.98,0.0,-0.59498,0.00016,26.33482]
[1778937588677,35.15,77886.98,0.0,-0.59498,0.00016,26.33482]
[1778937590349,35.15,77900.24,0.0,-0.59282,0.00016,26.37411]
[1778937591465,35.15,77900.24,0.0,-0.59282,0.00016,26.37411]
[1778937591522,35.15,77900.24,0.0,-0.59282,0.00016,26.37411]
[1778937591644,35.15,77900.24,0.0,-0.59282,0.00016,26.37411]
[1778937591689,35.15,77906.2,0.0,-0.59185,0.00016,26.39155]
[1778937593010,35.15,77906.2,0.0,-0.59185,0.00016,26.39155]
[1778937593226,35.15,77910.07,0.0,-0.59122,0.00016,26.4028]
[1778937594177,35.15,77919.59,0.0,-0.58965,0.00016,26.43042]
[1778937594601,35.15,77919.59,0.0,-0.58965,0.00016,26.43042]
[1778937594668,35.15,77919.59,0.0,-0.58965,0.00016,26.43042]
[1778937594757,35.16,77924.25,0.0,-0.58889,0.00016,26.44365]
[1778937596817,35.16,77924.25,0.0,-0.58889,0.00016,26.44367]
[1778937596924,35.16,77924.25,0.0,-0.58889,0.00016,26.44367]
[1778937596967,35.16,77929.08,0.0,-0.5881,0.00016,26.45727]
[1778937600325,35.16,77929.21,0.0,-0.58808,0.00016,26.45766]
[1778937605020,35.15,77925.57,0.0,-0.58868,0.00016,26.44731]
[1778937605118,35.15,77925.57,0.0,-0.58868,0.00016,26.44731]
[1778937605138,35.15,77925.57,0.0,-0.58868,0.00016,26.44731]
[1778937605051,35.15,77924.58,0.0,-0.58884,0.00016,26.44453]
[1778937608486,35.16,77919.4,0.0,-0.58968,0.00016,26.42996]
[1778937609982,35.16,77919.4,0.0,-0.58968,0.00016,26.42996]
[1778937611930,35.16,77916.67,0.0,-0.59012,0.00016,26.42223]
[1778937612031,35.16,77914.26,0.0,-0.59051,0.00016,26.41529]
[1778937618551,35.15,77909.81,0.0,-0.59125,0.00016,26.40224]
[1778937623587,35.15,77907.43,0.0,-0.59165,0.00016,26.39518]
[1778937628623,35.14,77904.95,0.0,-0.59206,0.00016,26.38781]
[1778937633658,35.14,77903.04,0.0,-0.5924,0.00016,26.37859]
[1778937638695,35.14,77900.91,0.0,-0.59275,0.00016,26.37223]
[1778937644205,35.14,77905.89,0.0,-0.59194,0.00016,26.38676]
[1778937649771,35.14,77908.43,0.0,-0.59151,0.00016,26.39435]
[1778937655815,35.15,77907.62,0.0,-0.59163,0.00016,26.39221]
[1778937662866,35.15,77907.66,0.0,-0.59161,0.00016,26.39257]
[1778937667902,35.16,77912.19,0.0,-0.59087,0.00016,26.40578]
[1778937670262,35.16,77913.2,0.0,-0.5907,0.00016,26.4087]
[1778937670901,35.16,77914.15,0.0,-0.59054,0.00016,26.41145]
[1778937676965,35.16,77918.17,0.0,-0.58988,0.00016,26.4231]
[1778937683012,35.16,77920.19,0.0,-0.58955,0.00016,26.42896]
[1778937688046,35.16,77920.12,0.0,-0.58955,0.00016,26.42885]
[1778937690314,35.16,77924.42,0.0,-0.58885,0.00016,26.44105]
[1778937691068,35.16,77924.57,0.0,-0.58884,0.00016,26.43798]
[1778937696102,35.17,77925.22,0.0,-0.58873,0.00016,26.43987]
[1778937700975,35.17,77925.42,0.0,-0.5887,0.00016,26.44045]
[1778937705183,35.17,77926.87,0.0,-0.58845,0.00016,26.44461]
[1778937705283,35.17,77920.99,0.0,-0.58941,0.00016,26.42801]
[1778937705419,35.17,77920.99,0.0,-0.58941,0.00016,26.42801]
[1778937705701,35.17,77920.99,0.0,-0.58941,0.00016,26.42801]
[1778937706172,35.17,77920.18,0.0,-0.58955,0.00016,26.42565]
[1778937707179,35.17,77903.64,0.0,-0.59224,0.00016,26.37802]
[1778937708260,35.17,77903.64,0.0,-0.59224,0.00016,26.37802]
[1778937708310,35.17,77899.45,0.0,-0.59292,0.00016,26.36575]
[1778937709193,35.17,77898.93,0.0,-0.593,0.00016,26.36422]
[1778937710746,35.17,77895.1,0.0,-0.59363,0.00016,26.35291]
[1778937710791,35.17,77895.1,0.0,-0.59363,0.00016,26.35291]
[1778937716243,35.16,77893.09,0.0,-0.59396,0.00016,26.34689]
[1778937721277,35.16,77893.4,0.0,-0.59391,0.00016,26.34776]
[1778937726780,35.16,77894.19,0.0,-0.59379,0.00016,26.35001]
[1778937732822,35.16,77894.35,0.0,-0.59377,0.00016,26.35039]
[1778937737874,35.16,77894.37,0.0,-0.59377,0.00016,26.35037]
[1778937745445,35.15,77895.65,0.0,-0.59357,0.00016,26.35399]
[1778937750482,35.15,77895.17,0.0,-0.59366,0.00016,26.35247]
[1778937753502,35.15,77890.47,0.0,-0.59444,0.00016,26.33498]
[1778937758766,35.15,77890.44,0.0,-0.59445,0.00016,26.33478]
[1778937761406,35.15,77890.6,0.0,-0.59442,0.00016,26.33521]
[1778937761455,35.15,77890.6,0.0,-0.59442,0.00016,26.33521]
[1778937763973,35.15,77887.1,0.0,-0.595,0.00016,26.32472]
[1778937764169,35.15,77887.1,0.0,-0.595,0.00016,26.32472]
[1778937764291,35.15,77887.1,0.0,-0.595,0.00016,26.32472]
[1778937764324,35.15,77883.31,0.0,-0.59561,0.00016,26.31335]
[1778937764681,35.15,77883.31,0.0,-0.59561,0.00016,26.31335]
[1778937764887,35.15,77883.31,0.0,-0.59561,0.00016,26.31335]
[1778937764989,35.15,77875.6,0.0,-0.59686,0.00016,26.29003]
[1778937766649,35.15,77875.6,0.0,-0.59686,0.00016,26.29003]
[1778937766682,35.15,77864.18,0.0,-0.59872,0.00016,26.25506]
[1778937768707,35.15,77864.18,0.0,-0.59871,0.00016,26.25508]
[1778937768751,35.15,77864.18,0.0,-0.59871,0.00016,26.25508]
[1778937768803,35.15,77864.41,0.0,-0.59868,0.00016,26.25579]
[1778937776668,35.15,77864.18,0.0,-0.59871,0.00016,26.25523]
[1778937781703,35.15,77863.9,0.0,-0.59874,0.00016,26.25447]
[1778937786737,35.15,77864.45,0.0,-0.59865,0.00016,26.25628]
[1778937791773,35.16,77864.1,0.0,-0.5987,0.00016,26.25534]
[1778937796807,35.16,77866.61,0.0,-0.59828,0.00016,26.26317]
[1778937801842,35.16,77869.35,0.0,-0.59783,0.00016,26.2717]
[1778937806877,35.16,77868.71,0.0,-0.59793,0.00016,26.26982]
[1778937811912,35.16,77869.42,0.0,-0.59782,0.00016,26.26862]
[1778937814933,35.17,77874.39,0.0,-0.59701,0.00016,26.28389]
[1778937819968,35.17,77876.42,0.0,-0.59667,0.00016,26.29023]
[1778937826010,35.17,77876.38,0.0,-0.59667,0.00016,26.29026]
[1778937831049,35.18,77875.92,0.0,-0.59674,0.00016,26.289]
[1778937837090,35.18,77876.49,0.0,-0.59664,0.00016,26.29082]
[1778937842125,35.18,77874.22,0.0,-0.597,0.00016,26.28401]
[1778937847160,35.18,77873.09,0.0,-0.59718,0.00016,26.28067]
[1778937852196,35.18,77871.27,0.0,-0.59747,0.00016,26.27519]
[1778937857231,35.18,77869.77,0.0,-0.59771,0.00016,26.27069]
[1778937859223,35.18,77869.78,0.0,-0.5977,0.00016,26.27074]
[1778937861259,35.19,77863.44,0.0,-0.59873,0.00016,26.25135]
[1778937862271,35.19,77863.44,0.0,-0.59873,0.00016,26.25135]
[1778937864530,35.19,77860.66,0.0,-0.59917,0.00016,26.24284]
[1778937865287,35.19,77856.27,0.0,-0.59988,0.00016,26.2292]
[1778937866435,35.19,77856.27,0.0,-0.59988,0.00016,26.2292]
[1778937866464,35.19,77854.4,0.0,-0.60018,0.00016,26.22344]
[1778937871837,35.19,77851.79,0.0,-0.6006,0.00016,26.21193]
[1778937878378,35.2,77850.11,0.0,-0.60086,0.00016,26.20687]
[1778937879202,35.2,77850.11,0.0,-0.60086,0.00016,26.20687]
[1778937882463,35.2,77841.51,0.0,-0.60225,0.00016,26.17984]
[1778937885427,35.2,77837.1,0.0,-0.60295,0.00016,26.16591]
[1778937887371,35.2,77838.2,0.0,-0.60277,0.00016,26.16952]
[1778937893491,35.21,77839.64,0.0,-0.60252,0.00016,26.17441]
[1778937898525,35.21,77838.78,0.0,-0.60266,0.00016,26.17169]
[1778937903561,35.21,77834.23,0.0,-0.60339,0.00016,26.15718]
[1778937909098,35.21,77835.24,0.0,-0.60322,0.00016,26.16044]
[1778937914637,35.21,77834.89,0.0,-0.60328,0.00016,26.15936]
[1778937919672,35.21,77834.76,0.0,-0.6033,0.00016,26.159]
[1778937924711,35.21,77833.91,0.0,-0.60343,0.00016,26.15636]
[1778937929745,35.21,77836.25,0.0,-0.60304,0.00016,26.16397]
[1778937935298,35.22,77836.11,0.0,-0.60308,0.00016,26.16008]
[1778937940822,35.22,77834.94,0.0,-0.60326,0.00016,26.15648]
[1778937945857,35.22,77834.64,0.0,-0.6033,0.00016,26.15563]
[1778937950894,35.22,77834.06,0.0,-0.60338,0.00016,26.15392]
[1778937955930,35.22,77833.31,0.0,-0.6035,0.00016,26.15164]
[1778937960964,35.23,77833.08,0.0,-0.60353,0.00016,26.15101]
[1778937966000,35.23,77836.49,0.0,-0.60297,0.00016,26.16204]
[1778937971037,35.23,77836.41,0.0,-0.60297,0.00016,26.16199]
[1778937976071,35.23,77835.64,0.0,-0.60309,0.00016,26.15967]
[1778937982112,35.24,77838.84,0.0,-0.60256,0.00016,26.17011]
[1778937987147,35.24,77837.99,0.0,-0.60269,0.00016,26.16761]
[1778937992183,35.25,77837.83,0.0,-0.60272,0.00016,26.16378]
[1778937994085,35.25,77838.58,0.0,-0.60259,0.00016,26.16617]
[1778937994126,35.25,77838.58,0.0,-0.60259,0.00016,26.16617]
[1778937994128,35.25,77838.58,0.0,-0.60259,0.00016,26.16617]
[1778937994203,35.25,77840.29,0.0,-0.60232,0.00016,26.17161]
[1778937996211,35.25,77848.47,0.0,-0.60099,0.00016,26.1975]
[1778937998216,35.25,77848.12,0.0,-0.60105,0.00016,26.1964]
[1778938004268,35.25,77851.59,0.0,-0.60048,0.00016,26.20746]
[1778938006085,35.25,77851.75,0.0,-0.60045,0.00016,26.20799]
[1778938010521,35.25,77855.69,0.0,-0.59981,0.00016,26.22038]
[1778938014230,35.25,77853.33,0.0,-0.60019,0.00016,26.21309]
[1778938019374,35.25,77854.6,0.0,-0.59998,0.00016,26.21705]
[1778938020225,35.25,77854.6,0.0,-0.59998,0.00016,26.21705]
[1778938025416,35.25,77853.99,0.0,-0.60008,0.00016,26.21517]
[1778938030451,35.26,77854.17,0.0,-0.60005,0.00016,26.21573]
[1778938035486,35.26,77854.62,0.0,-0.59998,0.00016,26.21713]
[1778938035660,35.26,77854.62,0.0,-0.59998,0.00016,26.21713]
[1778938035831,35.26,77854.62,0.0,-0.59998,0.00016,26.21713]
[1778938037515,35.26,77837.72,0.0,-0.6027,0.00016,26.16395]
[1778938038543,35.26,77837.72,0.0,-0.6027,0.00016,26.16395]
[1778938042622,35.26,77835.77,0.0,-0.60302,0.00016,26.15774]
[1778938043542,35.26,77835.28,0.0,-0.6031,0.00016,26.15619]
[1778938048579,35.26,77835.06,0.0,-0.60313,0.00016,26.15551]
[1778938053613,35.26,77835.79,0.0,-0.60302,0.00016,26.15439]
[1778938058649,35.26,77835.77,0.0,-0.60302,0.00016,26.15443]
[1778938063684,35.26,77834.83,0.0,-0.60317,0.00016,26.15153]
[1778938068718,35.26,77839.41,0.0,-0.60242,0.00016,26.16632]
[1778938071239,35.27,77844.75,0.0,-0.60155,0.00016,26.18333]
[1778938072152,35.27,77844.75,0.0,-0.60155,0.00016,26.18333]
[1778938073546,35.27,77844.96,0.0,-0.60151,0.00016,26.18403]
[1778938073645,35.27,77851.32,0.0,-0.60048,0.00016,26.20403]
[1778938076222,35.27,77855.42,0.0,-0.59982,0.00016,26.21684]
[1778938081309,35.27,77856.48,0.0,-0.59964,0.00016,26.2203]
[1778938087852,35.28,77857.02,0.0,-0.59954,0.00016,26.22214]
[1778938091170,35.28,77857.57,0.0,-0.59945,0.00016,26.22389]
[1778938094431,35.28,77864.16,0.0,-0.59838,0.00016,26.24427]
[1778938094459,35.28,77873.43,0.0,-0.59688,0.00016,26.27256]
[1778938094903,35.28,77873.43,0.0,-0.59688,0.00016,26.27256]
[1778938100526,35.28,77877.64,0.0,-0.5962,0.00016,26.28529]
[1778938103965,35.28,77865.44,0.0,-0.59817,0.00016,26.24828]
[1778938109000,35.28,77868.91,0.0,-0.59761,0.00016,26.25895]
[1778938111518,35.28,77874.59,0.0,-0.5967,0.00016,26.27269]
[1778938117056,35.28,77876.8,0.0,-0.59634,0.00016,26.27942]
[1778938118816,35.28,77877.15,0.0,-0.59628,0.00016,26.28049]
[1778938119822,35.28,77879.78,0.0,-0.59586,0.00016,26.2884]
[1778938125112,35.28,77880.9,0.0,-0.59567,0.00016,26.29181]
[1778938131659,35.28,77882.47,0.0,-0.59541,0.00016,26.29658]
[1778938137197,35.29,77883.4,0.0,-0.59526,0.00016,26.29943]
[1778938142232,35.29,77884.27,0.0,-0.59511,0.00016,26.30208]
[1778938147266,35.29,77884.37,0.0,-0.59509,0.00016,26.30245]
[1778938152302,35.29,77883.2,0.0,-0.59528,0.00016,26.29903]
[1778938157336,35.29,77883.48,0.0,-0.59523,0.00016,26.29995]
[1778938162371,35.29,77883.82,0.0,-0.59517,0.00016,26.30105]
[1778938166716,35.29,77884.3,0.0,-0.59509,0.00016,26.30253]
[1778938166751,35.29,77884.3,0.0,-0.59509,0.00016,26.30253]
[1778938167583,35.29,77885.83,0.0,-0.59484,0.00016,26.3071]
[1778938167706,35.3,77891.61,0.0,-0.5939,0.00016,26.32423]
[1778938167856,35.3,77891.61,0.0,-0.5939,0.00016,26.32423]
[1778938168413,35.3,77891.61,0.0,-0.5939,0.00016,26.32424]
[1778938169602,35.3,77904.09,0.0,-0.59188,0.00016,26.3607]
[1778938170518,35.3,77904.09,0.0,-0.59188,0.00016,26.3607]
[1778938170541,35.3,77904.09,0.0,-0.59188,0.00016,26.3607]
[1778938170712,35.29,77903.93,0.0,-0.59191,0.00016,26.36022]
[1778938176469,35.29,77902.9,0.0,-0.59209,0.00016,26.35363]
[1778938179490,35.29,77907.87,0.0,-0.59129,0.00016,26.36793]
[1778938183270,35.29,77911.67,0.0,-0.59067,0.00016,26.37889]
[1778938183353,35.29,77911.67,0.0,-0.59067,0.00016,26.37889]
[1778938189561,35.3,77915.97,0.0,-0.58996,0.00016,26.39137]
[1778938194595,35.3,77917.17,0.0,-0.58976,0.00016,26.39491]
[1778938199630,35.3,77918.53,0.0,-0.58953,0.00016,26.3989]
[1778938199931,35.3,77918.53,0.0,-0.58953,0.00016,26.3989]
[1778938202651,35.3,77911.15,0.0,-0.59073,0.00016,26.37784]
[1778938208694,35.3,77910.26,0.0,-0.59089,0.00016,26.3751]
[1778938213727,35.29,77906.7,0.0,-0.59147,0.00016,26.3647]
[1778938220778,35.29,77904.28,0.0,-0.59188,0.00016,26.35747]
[1778938222717,35.29,77903.92,0.0,-0.59194,0.00016,26.3564]
[1778938222843,35.29,77903.44,0.0,-0.59202,0.00016,26.35497]
[1778938223798,35.29,77895.55,0.0,-0.5933,0.00016,26.33193]
[1778938224678,35.29,77895.55,0.0,-0.5933,0.00016,26.33193]
[1778938224805,35.29,77887.02,0.0,-0.59468,0.00016,26.30673]
[1778938225814,35.29,77887.49,0.0,-0.59461,0.00016,26.30811]
[1778938227458,35.29,77886.06,0.0,-0.59484,0.00016,26.30385]
[1778938227496,35.29,77886.06,0.0,-0.59484,0.00016,26.30385]
[1778938227827,35.29,77885.75,0.0,-0.59489,0.00016,26.30292]
[1778938230849,35.29,77890.86,0.0,-0.59407,0.00016,26.31805]
[1778938231572,35.29,77890.86,0.0,-0.59407,0.00016,26.31805]
[1778938231634,35.29,77890.86,0.0,-0.59407,0.00016,26.31805]
[1778938231856,35.29,77896.9,0.0,-0.5931,0.00016,26.33229]
[1778938233871,35.28,77900.44,0.0,-0.59253,0.00016,26.34258]
[1778938239735,35.28,77902.32,0.0,-0.59223,0.00016,26.34792]
[1778938243941,35.28,77907.51,0.0,-0.5914,0.00016,26.36285]
[1778938245267,35.28,77907.51,0.0,-0.5914,0.00016,26.36285]
[1778938252505,35.28,77908.55,0.0,-0.59122,0.00016,26.36606]
[1778938255862,35.28,77908.45,0.0,-0.59123,0.00016,26.3658]
[1778938261062,35.29,77909.22,0.0,-0.59109,0.00016,26.36821]
[1778938266097,35.29,77909.79,0.0,-0.59099,0.00016,26.36998]
[1778938271137,35.29,77902.56,0.0,-0.59216,0.00016,26.3491]
[1778938272648,35.29,77897.43,0.0,-0.593,0.00016,26.33411]
[1778938278181,35.29,77896.06,0.0,-0.59323,0.00016,26.32989]
[1778938283216,35.28,77896.01,0.0,-0.59325,0.00016,26.32957]
[1778938288251,35.28,77895.54,0.0,-0.59334,0.00016,26.32801]
[1778938292788,35.28,77901.85,0.0,-0.59234,0.00016,26.34278]
[1778938298323,35.27,77904.17,0.0,-0.59198,0.00016,26.34925]
[1778938303358,35.26,77902.95,0.0,-0.59219,0.00016,26.34548]
[1778938306207,35.26,77903.61,0.0,-0.59209,0.00016,26.3473]
[1778938309790,35.26,77904.07,0.0,-0.59202,0.00016,26.34856]
[1778938311990,35.26,77909.52,0.0,-0.59114,0.00016,26.36426]
[1778938314215,35.26,77913.31,0.0,-0.59053,0.00016,26.37509]
[1778938314893,35.26,77913.31,0.0,-0.59053,0.00016,26.37509]
[1778938317718,35.26,77915.1,0.0,-0.59024,0.00016,26.38013]
[1778938317746,35.26,77915.1,0.0,-0.59024,0.00016,26.38013]
[1778938317775,35.26,77915.1,0.0,-0.59024,0.00016,26.38013]
[1778938317875,35.26,77916.36,0.0,-0.59004,0.00016,26.3837]
[1778938319718,35.26,77916.36,0.0,-0.59004,0.00016,26.3837]
[1778938319739,35.26,77916.36,0.0,-0.59004,0.00016,26.3837]
[1778938319774,35.26,77919.23,0.0,-0.58957,0.00016,26.39188]
[1778938321627,35.26,77919.23,0.0,-0.58957,0.00016,26.39189]
[1778938321873,35.26,77919.23,0.0,-0.58957,0.00016,26.39189]
[1778938323498,35.26,77911.24,0.0,-0.59087,0.00016,26.36899]
[1778938324343,35.26,77911.24,0.0,-0.59087,0.00016,26.36899]
[1778938324505,35.25,77902.12,0.0,-0.59236,0.00016,26.34259]
[1778938327003,35.25,77902.57,0.0,-0.59229,0.00016,26.34386]
[1778938327282,35.25,77902.61,0.0,-0.59228,0.00016,26.34394]
[1778938327613,35.25,77902.61,0.0,-0.59228,0.00016,26.34394]
[1778938327829,35.25,77907.06,0.0,-0.59156,0.00016,26.3568]
[1778938328974,35.25,77907.06,0.0,-0.59156,0.00016,26.3568]
[1778938329004,35.25,77907.06,0.0,-0.59156,0.00016,26.3568]
[1778938329539,35.25,77912.35,0.0,-0.5907,0.00016,26.37206]
[1778938330663,35.25,77912.35,0.0,-0.5907,0.00016,26.37206]
[1778938330702,35.25,77912.35,0.0,-0.5907,0.00016,26.37206]
[1778938330723,35.25,77911.36,0.0,-0.59086,0.00016,26.36925]
[1778938332931,35.25,77905.7,0.0,-0.59179,0.00016,26.35283]
[1778938338602,35.25,77901.91,0.0,-0.59242,0.00016,26.34156]
[1778938343637,35.24,77900.16,0.0,-0.59272,0.00016,26.33624]
[1778938348672,35.24,77898.94,0.0,-0.59293,0.00016,26.33246]
[1778938353707,35.23,77899.65,0.0,-0.59284,0.00016,26.3308]
[1778938359749,35.23,77899.75,0.0,-0.59284,0.00016,26.33082]
[1778938364784,35.22,77899.07,0.0,-0.59296,0.00016,26.3286]
[1778938369819,35.22,77898.12,0.0,-0.59313,0.00016,26.32559]
[1778938375865,35.21,77897.71,0.0,-0.59322,0.00016,26.32412]
[1778938376448,35.21,77897.71,0.0,-0.59322,0.00016,26.32412]
[1778938376485,35.21,77897.71,0.0,-0.59322,0.00016,26.32412]
[1778938381906,35.2,77890.06,0.0,-0.59447,0.00016,26.30128]
[1778938382912,35.2,77882.85,0.0,-0.59565,0.00016,26.27972]
[1778938383922,35.2,77882.37,0.0,-0.59572,0.00016,26.27826]
[1778938386941,35.2,77875.44,0.0,-0.59685,0.00016,26.25729]
[1778938387227,35.2,77875.44,0.0,-0.59685,0.00016,26.25729]
[1778938387332,35.2,77875.44,0.0,-0.59685,0.00016,26.25729]
[1778938387409,35.2,77875.44,0.0,-0.59685,0.00016,26.25729]
[1778938387494,35.2,77875.44,0.0,-0.59685,0.00016,26.25729]
[1778938387630,35.2,77875.44,0.0,-0.59685,0.00016,26.25729]
[1778938387951,35.2,77875.86,0.0,-0.59678,0.00016,26.25856]
[1778938388955,35.2,77868.11,0.0,-0.59804,0.00016,26.23492]
[1778938389961,35.2,77862.38,0.0,-0.59897,0.00016,26.21729]
[1778938394998,35.2,77863.33,0.0,-0.59881,0.00016,26.22029]
[1778938400035,35.2,77863.89,0.0,-0.59872,0.00016,26.22208]
[1778938405067,35.21,77862.4,0.0,-0.59895,0.00016,26.21757]
[1778938406575,35.21,77862.4,0.0,-0.59895,0.00016,26.21757]
[1778938412649,35.21,77860.83,0.0,-0.59921,0.00016,26.20932]
[1778938418157,35.21,77859.93,0.0,-0.59935,0.00016,26.20661]
[1778938420181,35.21,77865.58,0.0,-0.59844,0.00016,26.22409]
[1778938422720,35.21,77869.83,0.0,-0.59775,0.00016,26.23715]
[1778938424025,35.21,77869.83,0.0,-0.59775,0.00016,26.23715]
[1778938425207,35.21,77878.1,0.0,-0.59641,0.00016,26.26229]
[1778938426339,35.21,77878.1,0.0,-0.59641,0.00016,26.26229]
[1778938426481,35.21,77878.1,0.0,-0.59641,0.00016,26.26229]
[1778938429112,35.21,77880.46,0.0,-0.59602,0.00016,26.26939]
[1778938429461,35.21,77880.46,0.0,-0.59602,0.00016,26.26939]
[1778938429697,35.21,77882.08,0.0,-0.59576,0.00016,26.27425]
[1778938435220,35.21,77882.43,0.0,-0.59571,0.00016,26.27527]
[1778938438684,35.21,77887.37,0.0,-0.59491,0.00016,26.29002]
[1778938446355,35.21,77882.86,0.0,-0.59564,0.00016,26.27645]
[1778938451391,35.21,77881.98,0.0,-0.59579,0.00016,26.27378]
[1778938456426,35.21,77881.59,0.0,-0.59585,0.00016,26.27258]
[1778938461460,35.21,77879.96,0.0,-0.59612,0.00016,26.26765]
[1778938464387,35.21,77878.31,0.0,-0.59639,0.00016,26.26268]
[1778938464481,35.21,77878.13,0.0,-0.59642,0.00016,26.26213]
[1778938468510,35.21,77871.08,0.0,-0.59756,0.00016,26.24073]
[1778938470851,35.21,77862.81,0.0,-0.5989,0.00016,26.21537]
[1778938476566,35.21,77860.48,0.0,-0.59928,0.00016,26.20477]
[1778938480490,35.21,77858.22,0.0,-0.59964,0.00016,26.19784]
[1778938480866,35.21,77858.22,0.0,-0.59964,0.00016,26.19784]
[1778938480936,35.21,77857.24,0.0,-0.5998,0.00016,26.19483]
[1778938487641,35.22,77854.64,0.0,-0.6002,0.00016,26.18697]
[1778938492677,35.22,77855.58,0.0,-0.60004,0.00016,26.19009]
[1778938497713,35.22,77855.62,0.0,-0.60002,0.00016,26.1904]
[1778938502749,35.23,77854.48,0.0,-0.6002,0.00016,26.18705]
[1778938507783,35.23,77852.95,0.0,-0.60043,0.00016,26.18248]
[1778938510754,35.23,77852.96,0.0,-0.60043,0.00016,26.1826]
[1778938514926,35.24,77851.65,0.0,-0.60063,0.00016,26.17868]
[1778938520874,35.24,77848.14,0.0,-0.60117,0.00016,26.16802]
[1778938525910,35.25,77849.39,0.0,-0.60096,0.00016,26.1722]
[1778938530944,35.25,77849.45,0.0,-0.60093,0.00016,26.17263]
[1778938535979,35.26,77850.02,0.0,-0.60084,0.00016,26.17113]
[1778938536233,35.26,77850.02,0.0,-0.60084,0.00016,26.17113]
[1778938541065,35.26,77855.31,0.0,-0.59998,0.00016,26.18777]
[1778938549076,35.27,77854.44,0.0,-0.6001,0.00016,26.18543]
[1778938554109,35.27,77853.18,0.0,-0.60029,0.00016,26.18168]
[1778938559145,35.27,77853.66,0.0,-0.6002,0.00016,26.18336]
[1778938564181,35.28,77853.23,0.0,-0.60026,0.00016,26.1822]
[1778938569215,35.28,77850.32,0.0,-0.60072,0.00016,26.1733]
[1778938571526,35.28,77850.32,0.0,-0.60072,0.00016,26.1733]
[1778938573037,35.28,77849.77,0.0,-0.6008,0.00016,26.17169]
[1778938577611,35.28,77845.92,0.0,-0.60142,0.00016,26.15977]
[1778938583327,35.29,77845.47,0.0,-0.60147,0.00016,26.15871]
[1778938589369,35.29,77847.15,0.0,-0.60118,0.00016,26.16423]
[1778938594409,35.3,77845.8,0.0,-0.6014,0.00016,26.15666]
[1778938596570,35.3,77845.67,0.0,-0.60142,0.00016,26.15629]
[1778938596591,35.3,77845.67,0.0,-0.60142,0.00016,26.15629]
[1778938596995,35.3,77845.67,0.0,-0.60142,0.00016,26.15629]
[1778938597086,35.3,77845.67,0.0,-0.60142,0.00016,26.15629]
[1778938597161,35.3,77843.11,0.0,-0.60183,0.00016,26.14826]
[1778938598435,35.3,77836.41,0.0,-0.60291,0.00016,26.12712]
[1778938599961,35.3,77836.41,0.0,-0.60291,0.00016,26.12712]
[1778938600001,35.3,77831.11,0.0,-0.60376,0.00016,26.11025]
[1778938605484,35.31,77835.43,0.0,-0.60304,0.00016,26.12449]
[1778938610522,35.31,77834.96,0.0,-0.6031,0.00016,26.12321]
[1778938611951,35.31,77834.96,0.0,-0.6031,0.00016,26.12321]
[1778938614984,35.32,77833.43,0.0,-0.60334,0.00016,26.11842]
[1778938619019,35.32,77833.66,0.0,-0.60331,0.00016,26.11915]
[1778938620590,35.32,77826.3,0.0,-0.60449,0.00016,26.09553]
[1778938622115,35.32,77817.05,0.0,-0.60598,0.00016,26.06553]
[1778938622453,35.32,77817.05,0.0,-0.60598,0.00016,26.06553]
[1778938622605,35.32,77817.05,0.0,-0.60598,0.00016,26.06555]
[1778938623613,35.32,77812.52,0.0,-0.6067,0.00016,26.05075]
[1778938625599,35.32,77812.24,0.0,-0.60675,0.00016,26.04986]
[1778938625689,35.32,77803.42,0.0,-0.60815,0.00016,26.02107]
[1778938627639,35.33,77799.86,0.0,-0.60871,0.00016,26.00938]
[1778938630660,35.33,77794.31,0.0,-0.60959,0.00016,25.99101]
[1778938632186,35.33,77789.86,0.0,-0.61031,0.00016,25.976]
[1778938634689,35.33,77785.08,0.0,-0.61108,0.00016,25.95973]
[1778938639723,35.33,77782.9,0.0,-0.61143,0.00016,25.95222]
[1778938642745,35.33,77788.01,0.0,-0.61061,0.00016,25.96959]
[1778938644446,35.33,77791.33,0.0,-0.61007,0.00016,25.98087]
[1778938647779,35.33,77801.22,0.0,-0.60847,0.00016,26.01427]
[1778938653264,35.34,77800.98,0.0,-0.60851,0.00016,26.01027]
[1778938653337,35.34,77800.98,0.0,-0.60851,0.00016,26.01027]
[1778938653748,35.34,77800.98,0.0,-0.60851,0.00016,26.01027]
[1778938654825,35.34,77798.28,0.0,-0.60893,0.00016,26.00144]
[1778938659837,35.35,77798.51,0.0,-0.60887,0.00016,26.00264]
[1778938665908,35.36,77798.56,0.0,-0.60883,0.00016,26.00337]
[1778938671950,35.36,77798.38,0.0,-0.60884,0.00016,26.00323]
[1778938675103,35.37,77797.73,0.0,-0.60893,0.00016,26.00122]
[1778938675195,35.37,77797.81,0.0,-0.60892,0.00016,26.00156]
[1778938675498,35.37,77797.81,0.0,-0.60892,0.00016,26.00156]
[1778938675986,35.37,77797.81,0.0,-0.60891,0.00016,26.00164]
[1778938676990,35.37,77792.72,0.0,-0.60972,0.00016,25.98467]
[1778938677857,35.37,77792.72,0.0,-0.60972,0.00016,25.98467]
[1778938677929,35.37,77792.72,0.0,-0.60972,0.00016,25.98467]
[1778938678755,35.37,77789.85,0.0,-0.61018,0.00016,25.97507]
[1778938679006,35.37,77791.34,0.0,-0.60994,0.00016,25.98015]
[1778938684041,35.38,77791.77,0.0,-0.60986,0.00016,25.98189]
[1778938688348,35.38,77794.74,0.0,-0.60936,0.00016,25.99213]
[1778938697132,35.39,77796.97,0.0,-0.60897,0.00016,26.00026]
[1778938702169,35.4,77797.12,0.0,-0.60893,0.00016,26.00113]
[1778938707211,35.4,77799.21,0.0,-0.60857,0.00016,26.00845]
[1778938712245,35.41,77793.4,0.0,-0.6095,0.00016,25.98592]
[1778938717281,35.41,77794.16,0.0,-0.60936,0.00016,25.98878]
[1778938722315,35.42,77794.86,0.0,-0.60923,0.00016,25.99144]
[1778938727350,35.42,77794.86,0.0,-0.60921,0.00016,25.99176]
[1778938732385,35.43,77796.43,0.0,-0.60894,0.00016,25.99733]
[1778938738426,35.44,77796.6,0.0,-0.60889,0.00016,25.99831]
[1778938743462,35.44,77797.12,0.0,-0.60879,0.00016,26.0004]
[1778938748851,35.44,77796.84,0.0,-0.60883,0.00016,25.99961]
[1778938754540,35.45,77797.77,0.0,-0.60865,0.00016,26.00333]
[1778938759576,35.46,77802.97,0.0,-0.6078,0.00016,26.02089]
[1778938764612,35.46,77806.37,0.0,-0.60725,0.00016,26.03217]
[1778938769647,35.46,77809.97,0.0,-0.60667,0.00016,26.04404]
[1778938770983,35.46,77809.97,0.0,-0.60667,0.00016,26.04404]
[1778938771029,35.46,77815.22,0.0,-0.60584,0.00016,26.05764]
[1778938773303,35.47,77817.17,0.0,-0.60552,0.00016,26.06411]
[1778938773367,35.47,77826.24,0.0,-0.60406,0.00016,26.09343]
[1778938773675,35.47,77826.24,0.0,-0.60406,0.00016,26.09342]
[1778938775689,35.47,77831.53,0.0,-0.60321,0.00016,26.11028]
[1778938779498,35.47,77832.5,0.0,-0.60306,0.00016,26.11332]
[1778938779718,35.47,77832.72,0.0,-0.60302,0.00016,26.114]
[1778938782243,35.47,77824.95,0.0,-0.60427,0.00016,26.08918]
[1778938787773,35.46,77830.21,0.0,-0.60343,0.00016,26.10596]
[1778938792808,35.46,77831.53,0.0,-0.60322,0.00016,26.11009]
[1778938797843,35.46,77832.58,0.0,-0.60306,0.00016,26.11334]
[1778938800588,35.46,77833.92,0.0,-0.60285,0.00016,26.11755]
[1778938800864,35.46,77834.64,0.0,-0.60273,0.00016,26.11981]
[1778938805899,35.46,77834.79,0.0,-0.60271,0.00016,26.12017]
[1778938812453,35.46,77834.48,0.0,-0.60277,0.00016,26.11908]
[1778938816697,35.46,77838.75,0.0,-0.60209,0.00016,26.13254]
[1778938822011,35.46,77838.37,0.0,-0.60215,0.00016,26.13135]
[1778938827047,35.45,77842.8,0.0,-0.60144,0.00016,26.14514]
[1778938831075,35.45,77830.01,0.0,-0.60352,0.00016,26.10109]
[1778938836110,35.45,77831.89,0.0,-0.60322,0.00016,26.10696]
[1778938841026,35.45,77832.29,0.0,-0.60316,0.00016,26.10814]
[1778938846180,35.45,77832.7,0.0,-0.6031,0.00016,26.10932]
[1778938851490,35.44,77831.62,0.0,-0.60328,0.00016,26.1058]
[1778938861286,35.44,77835.99,0.0,-0.60259,0.00016,26.11947]
[1778938866322,35.44,77837.24,0.0,-0.60239,0.00016,26.12335]
[1778938871356,35.44,77838.95,0.0,-0.60212,0.00016,26.12869]
[1778938876392,35.44,77839.32,0.0,-0.60207,0.00016,26.12978]
[1778938882433,35.44,77840.67,0.0,-0.60185,0.00016,26.13394]
[1778938887468,35.43,77843.01,0.0,-0.60148,0.00016,26.14122]
[1778938893510,35.43,77841.74,0.0,-0.60171,0.00016,26.1336]
[1778938900063,35.43,77841.46,0.0,-0.60176,0.00016,26.13258]
[1778938906601,35.43,77839.99,0.0,-0.602,0.00016,26.12785]
[1778938911635,35.43,77839.12,0.0,-0.60215,0.00016,26.12503]
[1778938916673,35.43,77839.74,0.0,-0.60205,0.00016,26.12692]
[1778938921706,35.42,77838.02,0.0,-0.60233,0.00016,26.12143]
[1778938928757,35.42,77838.62,0.0,-0.60224,0.00016,26.12322]
[1778938933793,35.42,77838.92,0.0,-0.6022,0.00016,26.12407]
[1778938938829,35.42,77839.32,0.0,-0.60214,0.00016,26.12524]
[1778938943867,35.42,77840.06,0.0,-0.60202,0.00016,26.12748]
[1778938948904,35.42,77839.84,0.0,-0.60206,0.00016,26.1267]
[1778938953937,35.41,77840.62,0.0,-0.60196,0.00016,26.12554]
[1778938958973,35.41,77840.24,0.0,-0.60202,0.00016,26.12426]
[1778938964013,35.41,77841.25,0.0,-0.60187,0.00016,26.12736]
[1778938966021,35.41,77845.55,0.0,-0.60118,0.00016,26.14084]
[1778938971056,35.41,77845.53,0.0,-0.60118,0.00016,26.14078]
[1778938976092,35.41,77844.66,0.0,-0.60132,0.00016,26.13808]
[1778938981126,35.41,77842.21,0.0,-0.60171,0.00016,26.1304]
[1778938986161,35.41,77839.52,0.0,-0.60214,0.00016,26.12192]
[1778938991196,35.41,77837.91,0.0,-0.6024,0.00016,26.11682]
[1778938996232,35.41,77836.87,0.0,-0.60257,0.00016,26.1135]
[1778939000259,35.41,77845.43,0.0,-0.60119,0.00016,26.14048]
[1778939003364,35.41,77846.36,0.0,-0.60104,0.00016,26.14345]
[1778939009322,35.41,77852.76,0.0,-0.60002,0.00016,26.16319]
[1778939014357,35.41,77854.0,0.0,-0.59984,0.00016,26.16349]
[1778939015230,35.41,77854.0,0.0,-0.59984,0.00016,26.16349]
[1778939022415,35.41,77855.23,0.0,-0.59963,0.00016,26.16737]
[1778939028456,35.41,77858.49,0.0,-0.5991,0.00016,26.17748]
[1778939030127,35.41,77856.17,0.0,-0.59948,0.00016,26.17032]
[1778939035505,35.41,77849.93,0.0,-0.60048,0.00016,26.15099]
[1778939040541,35.41,77844.74,0.0,-0.60132,0.00016,26.1348]
[1778939044567,35.41,77839.84,0.0,-0.6021,0.00016,26.11943]
[1778939049602,35.41,77839.6,0.0,-0.60214,0.00016,26.11875]
[1778939054638,35.41,77836.74,0.0,-0.60259,0.00016,26.10978]
[1778939059673,35.42,77835.74,0.0,-0.60275,0.00016,26.10672]
[1778939064708,35.42,77834.56,0.0,-0.60293,0.00016,26.10309]
[1778939069745,35.42,77838.26,0.0,-0.60233,0.00016,26.11491]
[1778939074779,35.42,77841.35,0.0,-0.60184,0.00016,26.12127]
[1778939079814,35.43,77840.71,0.0,-0.60194,0.00016,26.1194]
[1778939084849,35.43,77839.87,0.0,-0.60206,0.00016,26.11691]
[1778939087870,35.43,77844.45,0.0,-0.60132,0.00016,26.13139]
[1778939093415,35.43,77845.85,0.0,-0.60109,0.00016,26.1359]
[1778939099456,35.43,77846.37,0.0,-0.601,0.00016,26.13763]
[1778939104882,35.44,77846.49,0.0,-0.60097,0.00016,26.13808]
[1778939110028,35.44,77846.82,0.0,-0.60092,0.00016,26.13919]
[1778939118085,35.44,77847.44,0.0,-0.60081,0.00016,26.1412]
[1778939124126,35.44,77847.99,0.0,-0.60072,0.00016,26.14296]
[1778939129162,35.44,77848.53,0.0,-0.60063,0.00016,26.14462]
[1778939134244,35.44,77848.67,0.0,-0.60063,0.00016,26.14151]
[1778939139279,35.44,77852.86,0.0,-0.59995,0.00016,26.15448]
[1778939144314,35.44,77854.03,0.0,-0.59977,0.00016,26.15807]
[1778939150356,35.44,77852.91,0.0,-0.59995,0.00016,26.15458]
[1778939155391,35.44,77850.55,0.0,-0.60033,0.00016,26.14726]
[1778939160427,35.44,77849.08,0.0,-0.60057,0.00016,26.14271]
[1778939165461,35.44,77853.31,0.0,-0.59988,0.00016,26.15584]
[1778939170749,35.44,77851.25,0.0,-0.60022,0.00016,26.14946]
[1778939176538,35.44,77848.99,0.0,-0.60058,0.00016,26.14248]
[1778939180566,35.44,77841.7,0.0,-0.60175,0.00016,26.11967]
[1778939186608,35.44,77839.25,0.0,-0.60215,0.00016,26.11189]
[1778939192650,35.44,77837.39,0.0,-0.60246,0.00016,26.10244]
[1778939198486,35.44,77836.65,0.0,-0.60259,0.00016,26.10007]
[1778939204734,35.44,77835.07,0.0,-0.60284,0.00016,26.09502]
[1778939211784,35.43,77833.16,0.0,-0.60315,0.00016,26.08894]
[1778939216820,35.43,77830.17,0.0,-0.60363,0.00016,26.07939]
[1778939221854,35.43,77829.93,0.0,-0.60367,0.00016,26.07861]
[1778939225882,35.43,77835.71,0.0,-0.60274,0.00016,26.09704]
[1778939228903,35.44,77841.1,0.0,-0.60187,0.00016,26.11418]
[1778939233939,35.44,77842.42,0.0,-0.60164,0.00016,26.1185]
[1778939238973,35.44,77843.74,0.0,-0.60142,0.00016,26.12281]
[1778939244010,35.45,77844.49,0.0,-0.60129,0.00016,26.1253]
[1778939250051,35.45,77845.22,0.0,-0.60117,0.00016,26.12775]
[1778939255087,35.45,77844.5,0.0,-0.60129,0.00016,26.1221]
[1778939261590,35.45,77842.98,0.0,-0.60152,0.00016,26.11752]
[1778939266695,35.46,77841.98,0.0,-0.60168,0.00016,26.1145]
[1778939271663,35.46,77831.47,0.0,-0.60335,0.00016,26.08146]
[1778939277241,35.47,77833.65,0.0,-0.60299,0.00016,26.08867]
[1778939281734,35.47,77838.33,0.0,-0.60223,0.00016,26.10366]
[1778939287311,35.47,77841.69,0.0,-0.60167,0.00016,26.11446]
[1778939293353,35.48,77842.93,0.0,-0.60146,0.00016,26.11856]
[1778939298417,35.48,77841.83,0.0,-0.60163,0.00016,26.11529]
[1778939303423,35.48,77843.01,0.0,-0.60143,0.00016,26.11918]
[1778939308457,35.49,77846.16,0.0,-0.60091,0.00016,26.12918]
[1778939313494,35.49,77846.46,0.0,-0.60087,0.00016,26.12676]
[1778939318529,35.49,77845.91,0.0,-0.60095,0.00016,26.12522]
[1778939321549,35.49,77852.31,0.0,-0.59991,0.00016,26.14516]
[1778939322235,35.49,77852.31,0.0,-0.59991,0.00016,26.14516]
[1778939324344,35.5,77854.19,0.0,-0.59961,0.00016,26.15102]
[1778939329604,35.5,77853.73,0.0,-0.59967,0.00016,26.14975]
[1778939335647,35.5,77852.56,0.0,-0.59985,0.00016,26.14629]
[1778939343704,35.5,77852.55,0.0,-0.59984,0.00016,26.14643]
[1778939350754,35.51,77852.07,0.0,-0.59991,0.00016,26.14508]
[1778939353240,35.51,77851.33,0.0,-0.60003,0.00016,26.14284]
[1778939355693,35.51,77851.79,0.0,-0.59995,0.00016,26.14429]
[1778939360824,35.51,77851.36,0.0,-0.60002,0.00016,26.14308]
[1778939365860,35.51,77851.27,0.0,-0.60002,0.00016,26.14289]
[1778939371901,35.51,77852.79,0.0,-0.59979,0.00016,26.14416]
[1778939377944,35.52,77852.31,0.0,-0.59986,0.00016,26.14279]
[1778939379957,35.52,77857.29,0.0,-0.59906,0.00016,26.15815]
[1778939381232,35.52,77857.41,0.0,-0.59904,0.00016,26.15853]
[1778939387006,35.52,77860.83,0.0,-0.59848,0.00016,26.16908]
[1778939388287,35.52,77861.52,0.0,-0.59837,0.00016,26.17119]
[1778939395063,35.52,77861.05,0.0,-0.59844,0.00016,26.16983]
[1778939395266,35.52,77861.05,0.0,-0.59844,0.00016,26.16983]
[1778939399874,35.52,77861.19,0.0,-0.59842,0.00016,26.17029]
[1778939399931,35.52,77861.19,0.0,-0.59842,0.00016,26.17029]
[1778939400060,35.52,77861.19,0.0,-0.59842,0.00016,26.17029]
[1778939405139,35.52,77864.6,0.0,-0.59786,0.00016,26.18071]
[1778939410804,35.52,77862.71,0.0,-0.59817,0.00016,26.17498]
[1778939418230,35.52,77861.78,0.0,-0.59831,0.00016,26.17219]
[1778939423726,35.52,77858.3,0.0,-0.59887,0.00016,26.16161]
[1778939429308,35.52,77855.97,0.0,-0.59924,0.00016,26.15453]
[1778939434134,35.53,77856.61,0.0,-0.59915,0.00016,26.15302]
[1778939441859,35.53,77850.31,0.0,-0.60015,0.00016,26.13376]
[1778939445854,35.53,77850.15,0.0,-0.60018,0.00016,26.1333]
[1778939445855,35.53,77850.15,0.0,-0.60018,0.00016,26.1333]
[1778939445957,35.53,77850.85,0.0,-0.60006,0.00016,26.13552]
[1778939446518,35.53,77856.67,0.0,-0.59912,0.00016,26.15347]
[1778939448276,35.53,77856.67,0.0,-0.59912,0.00016,26.15347]
[1778939448443,35.53,77864.68,0.0,-0.59784,0.00016,26.17791]
[1778939449592,35.53,77864.68,0.0,-0.59784,0.00016,26.17791]
[1778939455490,35.53,77863.52,0.0,-0.59803,0.00016,26.17433]
[1778939460525,35.53,77861.41,0.0,-0.59837,0.00016,26.1679]
[1778939465560,35.53,77859.62,0.0,-0.59865,0.00016,26.16244]
[1778939469588,35.53,77855.19,0.0,-0.59937,0.00016,26.14886]
[1778939474624,35.53,77852.93,0.0,-0.59973,0.00016,26.14196]
[1778939479658,35.53,77856.9,0.0,-0.59909,0.00016,26.15421]
[1778939484693,35.53,77859.4,0.0,-0.59868,0.00016,26.16188]
[1778939491742,35.53,77863.08,0.0,-0.59811,0.00016,26.16955]
[1778939496777,35.53,77863.53,0.0,-0.59803,0.00016,26.17089]
[1778939501812,35.53,77863.64,0.0,-0.59802,0.00016,26.17118]
[1778939506847,35.53,77863.72,0.0,-0.59801,0.00016,26.17136]
[1778939511882,35.53,77868.03,0.0,-0.59732,0.00016,26.18437]
[1778939519938,35.53,77870.82,0.0,-0.59688,0.00016,26.19266]
[1778939524973,35.52,77873.27,0.0,-0.59649,0.00016,26.19994]
[1778939532505,35.52,77873.84,0.0,-0.5964,0.00016,26.20157]
[1778939538066,35.52,77876.81,0.0,-0.59593,0.00016,26.2104]
[1778939543100,35.52,77877.72,0.0,-0.59578,0.00016,26.21308]
[1778939548135,35.52,77878.18,0.0,-0.59571,0.00016,26.21441]
[1778939554177,35.52,77879.07,0.0,-0.59558,0.00016,26.21351]
[1778939561227,35.52,77879.28,0.0,-0.59555,0.00016,26.21414]
[1778939572785,35.52,77880.62,0.0,-0.59533,0.00016,26.21811]
[1778939576648,35.52,77880.62,0.0,-0.59533,0.00016,26.21811]
[1778939579354,35.52,77889.83,0.0,-0.59385,0.00016,26.24526]
[1778939580832,35.52,77889.83,0.0,-0.59385,0.00016,26.24526]
[1778939580988,35.52,77894.62,0.0,-0.59308,0.00016,26.2592]
[1778939586879,35.52,77894.27,0.0,-0.59314,0.00016,26.25812]
[1778939592926,35.51,77892.91,0.0,-0.59337,0.00016,26.25399]
[1778939598491,35.51,77894.29,0.0,-0.59315,0.00016,26.2579]
[1778939603526,35.51,77892.16,0.0,-0.5935,0.00016,26.25159]
[1778939608561,35.51,77892.96,0.0,-0.59338,0.00016,26.25386]
[1778939614603,35.5,77894.31,0.0,-0.59318,0.00016,26.25418]
[1778939623136,35.5,77894.29,0.0,-0.59319,0.00016,26.25402]
[1778939630189,35.5,77894.69,0.0,-0.59313,0.00016,26.2551]
[1778939635095,35.5,77900.53,0.0,-0.59218,0.00016,26.27204]
[1778939637765,35.5,77903.48,0.0,-0.5917,0.00016,26.28068]
[1778939642800,35.5,77899.77,0.0,-0.5923,0.00016,26.26987]
[1778939647834,35.5,77900.28,0.0,-0.59223,0.00016,26.27121]
[1778939653876,35.49,77900.38,0.0,-0.59223,0.00016,26.27132]
[1778939658915,35.49,77901.36,0.0,-0.59208,0.00016,26.27399]
[1778939663950,35.49,77904.92,0.0,-0.59149,0.00016,26.28438]
[1778939667061,35.5,77909.87,0.0,-0.59069,0.00016,26.29862]
[1778939669969,35.5,77912.69,0.0,-0.59023,0.00016,26.30669]
[1778939670042,35.5,77912.69,0.0,-0.59023,0.00016,26.30669]
[1778939676038,35.5,77914.63,0.0,-0.58992,0.00016,26.3088]
[1778939678050,35.5,77914.63,0.0,-0.58992,0.00016,26.3088]
[1778939678216,35.5,77914.63,0.0,-0.58992,0.00016,26.3088]
[1778939678289,35.5,77911.0,0.0,-0.5905,0.00016,26.29855]
[1778939680067,35.5,77903.91,0.0,-0.59165,0.00016,26.27827]
[1778939681496,35.5,77902.73,0.0,-0.59184,0.00016,26.27488]
[1778939681556,35.5,77902.73,0.0,-0.59184,0.00016,26.27488]
[1778939682080,35.5,77902.24,0.0,-0.59192,0.00016,26.27347]
[1778939687095,35.5,77904.82,0.0,-0.59149,0.00016,26.28102]
[1778939694164,35.51,77906.13,0.0,-0.59127,0.00016,26.285]
[1778939700684,35.52,77910.11,0.0,-0.59061,0.00016,26.29663]
[1778939710755,35.52,77911.33,0.0,-0.59039,0.00016,26.30042]
[1778939716318,35.53,77913.61,0.0,-0.59,0.00016,26.3071]
[1778939721355,35.53,77914.79,0.0,-0.5898,0.00016,26.31057]
[1778939726390,35.54,77915.65,0.0,-0.58965,0.00016,26.31321]
[1778939731425,35.54,77915.41,0.0,-0.5897,0.00016,26.30914]
[1778939740818,35.54,77915.26,0.0,-0.58971,0.00016,26.30888]
[1778939747538,35.55,77914.79,0.0,-0.58976,0.00016,26.30791]
[1778939756601,35.56,77915.17,0.0,-0.58968,0.00016,26.30924]
[1778939761636,35.56,77911.7,0.0,-0.59023,0.00016,26.29959]
[1778939769692,35.57,77912.12,0.0,-0.59015,0.00016,26.30107]
[1778939774727,35.57,77912.4,0.0,-0.59009,0.00016,26.30205]
[1778939779763,35.57,77912.81,0.0,-0.59002,0.00016,26.30333]
[1778939784797,35.58,77916.06,0.0,-0.58948,0.00016,26.31262]
[1778939789833,35.58,77915.83,0.0,-0.58951,0.00016,26.31209]
[1778939796881,35.58,77917.69,0.0,-0.58922,0.00016,26.31394]
[1778939801917,35.59,77917.31,0.0,-0.58927,0.00016,26.31297]
[1778939806953,35.59,77916.6,0.0,-0.58938,0.00016,26.31109]
[1778939816015,35.59,77916.93,0.0,-0.58932,0.00016,26.31216]
[1778939821525,35.59,77915.99,0.0,-0.58946,0.00016,26.3096]
[1778939828098,35.6,77915.66,0.0,-0.58951,0.00016,26.30881]
[1778939833133,35.6,77916.74,0.0,-0.58933,0.00016,26.31191]
[1778939838168,35.6,77916.83,0.0,-0.58931,0.00016,26.31223]
[1778939841472,35.6,77917.39,0.0,-0.58922,0.00016,26.31384]
[1778939841508,35.6,77918.87,0.0,-0.58898,0.00016,26.31799]
[1778939841654,35.6,77918.87,0.0,-0.58898,0.00016,26.31799]
[1778939842196,35.6,77918.87,0.0,-0.58898,0.00016,26.31799]
[1778939843203,35.6,77926.77,0.0,-0.5877,0.00016,26.33994]
[1778939844211,35.6,77932.99,0.0,-0.58669,0.00016,26.35703]
[1778939844701,35.6,77932.99,0.0,-0.58669,0.00016,26.35703]
[1778939845217,35.6,77936.74,0.0,-0.58609,0.00016,26.36717]
[1778939847232,35.59,77943.73,0.0,-0.58497,0.00016,26.38592]
[1778939849037,35.59,77944.84,0.0,-0.5848,0.00016,26.38884]
[1778939849081,35.59,77944.84,0.0,-0.5848,0.00016,26.38884]
[1778939849237,35.59,77944.84,0.0,-0.5848,0.00016,26.38884]
[1778939849250,35.59,77947.47,0.0,-0.58437,0.00016,26.39589]
[1778939853274,35.59,77950.09,0.0,-0.58398,0.00016,26.3991]
[1778939858308,35.58,77948.34,0.0,-0.58427,0.00016,26.39425]
[1778939864350,35.57,77948.26,0.0,-0.5843,0.00016,26.39379]
[1778939869385,35.57,77948.57,0.0,-0.58427,0.00016,26.39444]
[1778939874420,35.57,77949.31,0.0,-0.58416,0.00016,26.39622]
[1778939879456,35.56,77951.85,0.0,-0.58376,0.00016,26.40283]
[1778939884491,35.56,77950.97,0.0,-0.58391,0.00016,26.40037]
[1778939889525,35.55,77950.61,0.0,-0.58398,0.00016,26.39924]
[1778939896575,35.55,77948.44,0.0,-0.58435,0.00016,26.39326]
[1778939902094,35.54,77948.33,0.0,-0.58438,0.00016,26.39279]
[1778939908659,35.54,77946.51,0.0,-0.58469,0.00016,26.38769]
[1778939913694,35.53,77945.6,0.0,-0.58485,0.00016,26.38161]
[1778939918729,35.53,77945.17,0.0,-0.58494,0.00016,26.38029]
[1778939923764,35.53,77945.03,0.0,-0.58497,0.00016,26.37969]
[1778939928799,35.52,77945.51,0.0,-0.58491,0.00016,26.3808]
[1778939934842,35.52,77945.86,0.0,-0.58487,0.00016,26.38154]
[1778939939876,35.51,77945.61,0.0,-0.58492,0.00016,26.38066]
[1778939945918,35.51,77944.96,0.0,-0.58504,0.00016,26.37873]
[1778939948787,35.5,77947.2,0.0,-0.58468,0.00016,26.38469]
[1778939949948,35.5,77940.5,0.0,-0.58577,0.00016,26.3665]
[1778939951473,35.5,77940.5,0.0,-0.58577,0.00016,26.3665]
[1778939951494,35.5,77929.99,0.0,-0.58748,0.00016,26.33771]
[1778939952449,35.5,77929.37,0.0,-0.58758,0.00016,26.33596]
[1778939955990,35.5,77934.76,0.0,-0.58671,0.00016,26.35076]
[1778939960017,35.5,77939.65,0.0,-0.58592,0.00016,26.36401]
[1778939966059,35.49,77944.09,0.0,-0.58521,0.00016,26.37596]
[1778939970087,35.49,77951.2,0.0,-0.58406,0.00016,26.39497]
[1778939975122,35.49,77950.7,0.0,-0.58416,0.00016,26.39002]
[1778939980157,35.49,77951.95,0.0,-0.58397,0.00016,26.39323]
[1778939983615,35.48,77953.52,0.0,-0.58372,0.00016,26.39736]
[1778939988224,35.48,77954.77,0.0,-0.58352,0.00016,26.40054]
[1778939988325,35.48,77956.4,0.0,-0.58326,0.00016,26.40484]
[1778939995262,35.47,77956.1,0.0,-0.58332,0.00016,26.40382]
[1778939999290,35.47,77962.11,0.0,-0.58236,0.00016,26.41957]
[1778940000405,35.47,77966.97,0.0,-0.58157,0.00016,26.43227]
[1778940001112,35.47,77966.97,0.0,-0.58157,0.00016,26.43227]
[1778940001223,35.47,77966.97,0.0,-0.58157,0.00016,26.43227]
[1778940001316,35.47,77966.97,0.0,-0.58157,0.00016,26.43227]
[1778940001321,35.47,77970.39,0.0,-0.58101,0.00016,26.44115]
[1778940003318,35.47,77974.91,0.0,-0.58028,0.00016,26.45273]
[1778940005332,35.47,77979.89,0.0,-0.57948,0.00016,26.4654]
[1778940006330,35.47,77979.89,0.0,-0.57948,0.00016,26.4654]
[1778940006415,35.47,77979.89,0.0,-0.57948,0.00016,26.4654]
[1778940006431,35.46,77984.46,0.0,-0.57874,0.00016,26.47696]
[1778940009360,35.46,77993.28,0.0,-0.57731,0.00016,26.499]
[1778940010648,35.46,77993.28,0.0,-0.57731,0.00016,26.499]
[1778940017417,35.45,77993.13,0.0,-0.57735,0.00016,26.49832]
[1778940021180,35.45,77994.11,0.0,-0.5772,0.00016,26.50063]
[1778940022568,35.44,77984.32,0.0,-0.57881,0.00016,26.47595]
[1778940023729,35.44,77984.32,0.0,-0.57881,0.00016,26.47595]
[1778940024033,35.44,77982.73,0.0,-0.57907,0.00016,26.47187]
[1778940024466,35.44,77981.9,0.0,-0.5792,0.00016,26.46978]
[1778940028494,35.44,77973.36,0.0,-0.58059,0.00016,26.4479]
[1778940030176,35.44,77972.61,0.0,-0.58072,0.00016,26.44596]
[1778940030234,35.44,77972.61,0.0,-0.58072,0.00016,26.44596]
[1778940030509,35.44,77964.59,0.0,-0.58202,0.00016,26.42507]
[1778940032524,35.44,77958.43,0.0,-0.58304,0.00016,26.40529]
[1778940034901,35.44,77957.9,0.0,-0.58313,0.00016,26.40383]
[1778940035067,35.44,77957.9,0.0,-0.58313,0.00016,26.40383]
[1778940035149,35.44,77957.78,0.0,-0.58315,0.00016,26.40348]
[1778940041587,35.44,77957.04,0.0,-0.58329,0.00016,26.40135]
[1778940046622,35.43,77955.72,0.0,-0.58351,0.00016,26.39771]
[1778940052145,35.43,77956.48,0.0,-0.5834,0.00016,26.39959]
[1778940057700,35.42,77956.48,0.0,-0.58341,0.00016,26.39947]
[1778940062744,35.42,77947.36,0.0,-0.5849,0.00016,26.37492]
[1778940064669,35.42,77946.65,0.0,-0.58501,0.00016,26.37298]
[1778940067410,35.42,77945.2,0.0,-0.58525,0.00016,26.36903]
[1778940067452,35.42,77945.2,0.0,-0.58525,0.00016,26.36903]
[1778940067545,35.42,77945.2,0.0,-0.58525,0.00016,26.36903]
[1778940067782,35.42,77937.43,0.0,-0.58652,0.00016,26.34784]
[1778940068789,35.42,77932.66,0.0,-0.58729,0.00016,26.33471]
[1778940073823,35.42,77929.76,0.0,-0.58776,0.00016,26.3267]
[1778940075835,35.42,77925.25,0.0,-0.5885,0.00016,26.31414]
[1778940080873,35.42,77924.42,0.0,-0.58863,0.00016,26.31185]
[1778940082638,35.42,77924.42,0.0,-0.58863,0.00016,26.31185]
[1778940082685,35.42,77924.42,0.0,-0.58863,0.00016,26.31185]
[1778940082727,35.42,77921.37,0.0,-0.58912,0.00016,26.30331]
[1778940085908,35.42,77913.8,0.0,-0.59035,0.00016,26.28195]
[1778940088353,35.42,77912.55,0.0,-0.59055,0.00016,26.27842]
[1778940088469,35.42,77912.55,0.0,-0.59055,0.00016,26.27842]
[1778940088482,35.42,77912.34,0.0,-0.59058,0.00016,26.27785]
[1778940089936,35.42,77907.66,0.0,-0.59134,0.00016,26.26443]
[1778940092432,35.42,77901.57,0.0,-0.59235,0.00016,26.24326]
[1778940097997,35.42,77903.14,0.0,-0.59211,0.00016,26.24757]
[1778940103510,35.41,77902.85,0.0,-0.59216,0.00016,26.24663]
[1778940109073,35.42,77905.44,0.0,-0.59174,0.00016,26.25421]
[1778940115115,35.42,77907.92,0.0,-0.59133,0.00016,26.26146]
[1778940120150,35.42,77911.26,0.0,-0.59078,0.00016,26.2711]
[1778940125186,35.42,77913.37,0.0,-0.59043,0.00016,26.27719]
[1778940132235,35.42,77916.24,0.0,-0.58996,0.00016,26.28543]
[1778940136373,35.43,77916.82,0.0,-0.58986,0.00016,26.28711]
[1778940136416,35.43,77916.82,0.0,-0.58986,0.00016,26.28711]
[1778940136428,35.43,77917.52,0.0,-0.58975,0.00016,26.2891]
[1778940137008,35.43,77917.52,0.0,-0.58975,0.00016,26.2891]
[1778940143793,35.43,77919.83,0.0,-0.58937,0.00016,26.29572]
[1778940151369,35.43,77920.44,0.0,-0.58927,0.00016,26.29406]
[1778940156403,35.43,77922.04,0.0,-0.58901,0.00016,26.29866]
[1778940161438,35.44,77921.76,0.0,-0.58905,0.00016,26.29797]
[1778940167480,35.44,77922.17,0.0,-0.58897,0.00016,26.29925]
[1778940172515,35.44,77923.7,0.0,-0.58871,0.00016,26.30366]
[1778940178561,35.45,77923.97,0.0,-0.58866,0.00016,26.30459]
[1778940183593,35.45,77923.69,0.0,-0.5887,0.00016,26.30393]
[1778940188629,35.45,77924.21,0.0,-0.5886,0.00016,26.3055]
[1778940193664,35.45,77925.47,0.0,-0.58839,0.00016,26.30913]
[1778940198697,35.46,77924.51,0.0,-0.58854,0.00016,26.30656]
[1778940203734,35.46,77920.98,0.0,-0.58911,0.00016,26.29677]
[1778940210782,35.46,77917.44,0.0,-0.58967,0.00016,26.28696]
[1778940216824,35.47,77914.42,0.0,-0.59016,0.00016,26.27505]
[1778940224880,35.47,77912.52,0.0,-0.59046,0.00016,26.26986]
[1778940232937,35.48,77910.32,0.0,-0.5908,0.00016,26.26382]
[1778940237971,35.48,77907.86,0.0,-0.59119,0.00016,26.25693]
[1778940240383,35.48,77907.18,0.0,-0.5913,0.00016,26.25504]
[1778940240453,35.48,77907.18,0.0,-0.5913,0.00016,26.25504]
[1778940240569,35.48,77907.18,0.0,-0.5913,0.00016,26.25504]
[1778940240993,35.48,77906.72,0.0,-0.59137,0.00016,26.25374]
[1778940245696,35.48,77906.05,0.0,-0.59147,0.00016,26.25189]
[1778940252071,35.49,77904.34,0.0,-0.59174,0.00016,26.24721]
[1778940258806,35.49,77903.86,0.0,-0.59181,0.00016,26.24589]
[1778940264645,35.5,77903.63,0.0,-0.59183,0.00016,26.24553]
[1778940269679,35.5,77902.97,0.0,-0.59192,0.00016,26.24381]
[1778940275231,35.5,77901.45,0.0,-0.59217,0.00016,26.23605]
[1778940279276,35.5,77901.35,0.0,-0.59218,0.00016,26.23586]
[1778940282281,35.51,77892.67,0.0,-0.59358,0.00016,26.21068]
[1778940284298,35.5,77887.61,0.0,-0.59441,0.00016,26.19578]
[1778940286511,35.5,77884.93,0.0,-0.59484,0.00016,26.18785]
[1778940286660,35.5,77884.93,0.0,-0.59484,0.00016,26.18785]
[1778940286734,35.5,77884.93,0.0,-0.59484,0.00016,26.18785]
[1778940286792,35.5,77882.89,0.0,-0.59517,0.00016,26.18179]
[1778940287352,35.5,77882.89,0.0,-0.59517,0.00016,26.18179]
[1778940287395,35.5,77872.09,0.0,-0.59692,0.00016,26.1495]
[1778940289820,35.5,77868.93,0.0,-0.59743,0.00016,26.13994]
[1778940293366,35.5,77877.39,0.0,-0.59606,0.00016,26.16538]
[1778940296379,35.5,77870.59,0.0,-0.59716,0.00016,26.14493]
[1778940299891,35.5,77865.1,0.0,-0.59805,0.00016,26.12832]
[1778940302926,35.5,77864.96,0.0,-0.59807,0.00016,26.12792]
[1778940304436,35.5,77859.0,0.0,-0.59903,0.00016,26.10974]
[1778940305946,35.5,77859.0,0.0,-0.59903,0.00016,26.10974]
[1778940305985,35.5,77853.2,0.0,-0.59996,0.00016,26.09194]
[1778940306157,35.5,77853.2,0.0,-0.59996,0.00016,26.09194]
[1778940306168,35.5,77853.2,0.0,-0.59996,0.00016,26.09194]
[1778940306452,35.5,77853.2,0.0,-0.59996,0.00016,26.09194]
[1778940310407,35.51,77852.35,0.0,-0.60009,0.00016,26.08941]
[1778940310471,35.51,77852.35,0.0,-0.60009,0.00016,26.08941]
[1778940310519,35.51,77852.35,0.0,-0.60009,0.00016,26.08941]
[1778940310672,35.51,77852.35,0.0,-0.60009,0.00016,26.08941]
[1778940310708,35.51,77846.11,0.0,-0.60109,0.00016,26.07005]
[1778940311976,35.51,77838.17,0.0,-0.60237,0.00016,26.04515]
[1778940312713,35.51,77838.17,0.0,-0.60237,0.00016,26.04515]
[1778940314505,35.51,77836.17,0.0,-0.6027,0.00016,26.03879]
[1778940317529,35.51,77831.58,0.0,-0.60344,0.00016,26.02417]
[1778940319880,35.5,77831.69,0.0,-0.60342,0.00016,26.02451]
[1778940320016,35.5,77831.69,0.0,-0.60342,0.00016,26.02451]
[1778940320079,35.5,77832.99,0.0,-0.60321,0.00016,26.02862]
[1778940321385,35.5,77832.99,0.0,-0.60321,0.00016,26.02862]
[1778940321518,35.5,77832.99,0.0,-0.60321,0.00016,26.02862]
[1778940322046,35.5,77839.55,0.0,-0.60216,0.00016,26.04933]
[1778940323009,35.5,77839.55,0.0,-0.60216,0.00016,26.04933]
[1778940323012,35.5,77843.71,0.0,-0.60149,0.00016,26.06237]
[1778940329613,35.5,77845.68,0.0,-0.60118,0.00016,26.06842]
[1778940332262,35.5,77842.14,0.0,-0.60176,0.00016,26.05387]
[1778940332432,35.5,77842.14,0.0,-0.60176,0.00016,26.05387]
[1778940332632,35.5,77842.14,0.0,-0.60176,0.00016,26.05387]
[1778940336295,35.5,77840.71,0.0,-0.60198,0.00016,26.04946]
[1778940336457,35.5,77840.71,0.0,-0.60198,0.00016,26.04946]
[1778940336659,35.5,77840.93,0.0,-0.60195,0.00016,26.05018]
[1778940341694,35.51,77841.12,0.0,-0.60191,0.00016,26.05094]
[1778940343709,35.51,77846.26,0.0,-0.60108,0.00016,26.06711]
[1778940344255,35.51,77846.26,0.0,-0.60108,0.00016,26.06711]
[1778940349752,35.52,77847.52,0.0,-0.60085,0.00016,26.07136]
[1778940354785,35.52,77846.49,0.0,-0.601,0.00016,26.06843]
[1778940359822,35.52,77847.49,0.0,-0.60083,0.00016,26.07172]
[1778940365863,35.53,77847.34,0.0,-0.60084,0.00016,26.07153]
[1778940370899,35.53,77847.95,0.0,-0.60073,0.00016,26.07362]
[1778940375935,35.53,77850.85,0.0,-0.60026,0.00016,26.08265]
[1778940379965,35.53,77855.06,0.0,-0.5996,0.00016,26.09545]
[1778940386005,35.52,77854.86,0.0,-0.59964,0.00016,26.09461]
[1778940392047,35.52,77853.71,0.0,-0.59986,0.00016,26.0872]
[1778940397082,35.51,77853.08,0.0,-0.59998,0.00016,26.08498]
[1778940402118,35.51,77853.37,0.0,-0.59995,0.00016,26.08559]
[1778940407156,35.5,77857.17,0.0,-0.59935,0.00016,26.09699]
[1778940412192,35.5,77857.2,0.0,-0.59937,0.00016,26.09674]
[1778940417226,35.49,77857.16,0.0,-0.59939,0.00016,26.09628]
[1778940422260,35.48,77857.1,0.0,-0.59942,0.00016,26.09576]
[1778940428305,35.48,77857.16,0.0,-0.59944,0.00016,26.09555]
[1778940433340,35.47,77854.98,0.0,-0.5998,0.00016,26.08857]
[1778940440387,35.46,77853.31,0.0,-0.6001,0.00016,26.08298]
[1778940445421,35.46,77853.64,0.0,-0.60006,0.00016,26.0837]
[1778940448443,35.45,77861.09,0.0,-0.59887,0.00016,26.10652]
[1778940449451,35.45,77868.97,0.0,-0.5976,0.00016,26.13052]
[1778940454876,35.45,77870.08,0.0,-0.59744,0.00016,26.13015]
[1778940454914,35.45,77870.08,0.0,-0.59744,0.00016,26.13015]
[1778940454937,35.45,77870.08,0.0,-0.59744,0.00016,26.13015]
[1778940454977,35.45,77870.08,0.0,-0.59745,0.00016,26.13011]
[1778940464036,35.44,77872.56,0.0,-0.59706,0.00016,26.13728]
[1778940474106,35.44,77873.42,0.0,-0.59695,0.00016,26.13953]
[1778940480667,35.43,77874.83,0.0,-0.59673,0.00016,26.14357]
[1778940485502,35.43,77875.15,0.0,-0.59669,0.00016,26.14437]
[1778940490737,35.42,77875.81,0.0,-0.5966,0.00016,26.14613]
[1778940496638,35.42,77875.08,0.0,-0.59672,0.00016,26.14379]
[1778940500808,35.42,77863.76,0.0,-0.59857,0.00016,26.10922]
[1778940501816,35.42,77863.82,0.0,-0.59856,0.00016,26.10939]
[1778940506852,35.41,77865.67,0.0,-0.59826,0.00016,26.11496]
[1778940512893,35.41,77865.29,0.0,-0.59834,0.00016,26.11017]
[1778940513901,35.41,77869.82,0.0,-0.59761,0.00016,26.12395]
[1778940514908,35.41,77875.23,0.0,-0.59674,0.00016,26.14032]
[1778940515926,35.41,77875.23,0.0,-0.59674,0.00016,26.14032]
[1778940520949,35.41,77872.92,0.0,-0.59712,0.00016,26.13317]
[1778940523971,35.41,77882.05,0.0,-0.59565,0.00016,26.16052]
[1778940526993,35.41,77887.96,0.0,-0.59469,0.00016,26.17805]
[1778940530151,35.41,77888.32,0.0,-0.59463,0.00016,26.1791]
[1778940533200,35.4,77888.24,0.0,-0.59465,0.00016,26.17879]
[1778940539075,35.4,77883.38,0.0,-0.59545,0.00016,26.1642]
[1778940544110,35.4,77883.37,0.0,-0.59546,0.00016,26.16406]
[1778940549145,35.4,77885.08,0.0,-0.59519,0.00016,26.16905]
[1778940555188,35.39,77888.77,0.0,-0.59461,0.00016,26.17961]
[1778940559216,35.38,77883.6,0.0,-0.59547,0.00016,26.164]
[1778940564250,35.38,77886.95,0.0,-0.59493,0.00016,26.17389]
[1778940572306,35.38,77890.43,0.0,-0.59438,0.00016,26.18066]
[1778940577341,35.38,77890.84,0.0,-0.59431,0.00016,26.18183]
[1778940578348,35.38,77883.37,0.0,-0.59553,0.00016,26.15961]
[1778940583056,35.38,77880.36,0.0,-0.59603,0.00016,26.15041]
[1778940585360,35.38,77879.7,0.0,-0.59614,0.00016,26.14838]
[1778940590432,35.37,77876.44,0.0,-0.59669,0.00016,26.13825]
[1778940595468,35.36,77873.08,0.0,-0.59724,0.00016,26.12787]
[1778940601513,35.36,77871.04,0.0,-0.59759,0.00016,26.12141]
[1778940605025,35.36,77866.45,0.0,-0.59834,0.00016,26.10727]
[1778940610572,35.35,77863.89,0.0,-0.59877,0.00016,26.09917]
[1778940615607,35.35,77863.06,0.0,-0.59892,0.00016,26.09639]
[1778940620642,35.34,77861.52,0.0,-0.59918,0.00016,26.09142]
[1778940625686,35.34,77861.45,0.0,-0.59921,0.00016,26.09098]
[1778940630721,35.33,77859.71,0.0,-0.5995,0.00016,26.08538]
[1778940635756,35.33,77862.56,0.0,-0.59907,0.00016,26.09041]
[1778940640791,35.32,77863.92,0.0,-0.59886,0.00016,26.09435]
[1778940645826,35.32,77863.73,0.0,-0.59891,0.00016,26.09351]
[1778940650497,35.32,77863.3,0.0,-0.59899,0.00016,26.09199]
[1778940652355,35.31,77869.99,0.0,-0.59791,0.00016,26.11243]
[1778940657911,35.32,77871.31,0.0,-0.59769,0.00016,26.11654]
[1778940663320,35.32,77871.53,0.0,-0.59765,0.00016,26.11731]
[1778940668991,35.32,77872.03,0.0,-0.59756,0.00016,26.11895]
[1778940674026,35.32,77872.87,0.0,-0.59742,0.00016,26.12161]
[1778940679061,35.32,77874.37,0.0,-0.59717,0.00016,26.12627]
[1778940685103,35.33,77873.9,0.0,-0.59723,0.00016,26.12499]
[1778940692638,35.33,77874.56,0.0,-0.59713,0.00016,26.12365]
[1778940698195,35.33,77871.03,0.0,-0.59769,0.00016,26.1131]
[1778940703230,35.34,77871.19,0.0,-0.59766,0.00016,26.11374]
[1778940708265,35.34,77874.18,0.0,-0.59716,0.00016,26.12295]
[1778940716320,35.34,77874.34,0.0,-0.59713,0.00016,26.12361]
[1778940720349,35.35,77884.3,0.0,-0.59551,0.00016,26.15362]
[1778940721356,35.34,77890.09,0.0,-0.59457,0.00016,26.17083]
[1778940726472,35.34,77892.9,0.0,-0.59411,0.00016,26.1791]
[1778940726508,35.34,77892.9,0.0,-0.59411,0.00016,26.1791]
[1778940726520,35.34,77891.98,0.0,-0.59426,0.00016,26.17637]
[1778940726561,35.34,77891.98,0.0,-0.59426,0.00016,26.17637]
[1778940731435,35.34,77897.19,0.0,-0.59342,0.00016,26.19164]
[1778940740497,35.34,77897.53,0.0,-0.59337,0.00016,26.19248]
[1778940743518,35.34,77893.21,0.0,-0.59408,0.00016,26.17973]
[1778940743730,35.34,77893.21,0.0,-0.59408,0.00016,26.17973]
[1778940749560,35.34,77889.28,0.0,-0.59473,0.00016,26.16797]
[1778940750567,35.34,77884.7,0.0,-0.59547,0.00016,26.15433]
[1778940751850,35.34,77884.7,0.0,-0.59547,0.00016,26.15433]
[1778940751933,35.33,77878.99,0.0,-0.59641,0.00016,26.13366]
[1778940753895,35.33,77879.39,0.0,-0.59635,0.00016,26.13482]
[1778940759632,35.33,77878.76,0.0,-0.59647,0.00016,26.13263]
[1778940764667,35.32,77879.78,0.0,-0.59632,0.00016,26.13548]
[1778940769703,35.32,77878.88,0.0,-0.59648,0.00016,26.13256]
[1778940774739,35.31,77879.17,0.0,-0.59645,0.00016,26.1332]
[1778940779773,35.29,77881.82,0.0,-0.59608,0.00016,26.14006]
[1778940787829,35.23,77883.26,0.0,-0.59604,0.00016,26.14124]
[1778940793358,35.21,77883.4,0.0,-0.59608,0.00016,26.14067]
[1778940799914,35.21,77886.77,0.0,-0.59553,0.00016,26.15075]
[1778940804948,35.21,77888.67,0.0,-0.59522,0.00016,26.15639]
[1778940809998,35.21,77891.8,0.0,-0.59472,0.00016,26.16568]
[1778940815037,35.2,77893.41,0.0,-0.59448,0.00016,26.16679]
[1778940823616,35.2,77896.0,0.0,-0.59405,0.00016,26.17444]
[1778940830148,35.2,77895.98,0.0,-0.59406,0.00016,26.17427]
[1778940836190,35.2,77894.99,0.0,-0.59423,0.00016,26.17122]
[1778940844247,35.19,77894.16,0.0,-0.59438,0.00016,26.1686]
[1778940850291,35.19,77895.17,0.0,-0.59422,0.00016,26.17143]
[1778940853690,35.19,77895.48,0.0,-0.59418,0.00016,26.17226]
[1778940859351,35.18,77900.29,0.0,-0.59341,0.00016,26.18624]
[1778940865396,35.18,77901.56,0.0,-0.59322,0.00016,26.18971]
[1778940870428,35.18,77901.67,0.0,-0.5932,0.00016,26.19]
[1778940879491,35.18,77899.92,0.0,-0.5935,0.00016,26.18135]
[1778940884526,35.18,77898.56,0.0,-0.59372,0.00016,26.17731]
[1778940891574,35.18,77902.19,0.0,-0.59313,0.00016,26.1879]
[1778940897617,35.17,77902.41,0.0,-0.5931,0.00016,26.1885]
[1778940902652,35.17,77901.14,0.0,-0.59331,0.00016,26.18473]
[1778940907687,35.17,77901.27,0.0,-0.59329,0.00016,26.18507]
[1778940913729,35.17,77901.1,0.0,-0.59332,0.00016,26.18453]
[1778940918764,35.17,77901.61,0.0,-0.59324,0.00016,26.18598]
[1778940920778,35.17,77896.16,0.0,-0.59413,0.00016,26.16997]
[1778940925813,35.17,77898.62,0.0,-0.59372,0.00016,26.17737]
[1778940930848,35.17,77900.07,0.0,-0.59349,0.00016,26.18146]
[1778940933869,35.17,77904.3,0.0,-0.59283,0.00016,26.19018]
[1778940938905,35.16,77905.03,0.0,-0.59272,0.00016,26.19214]
[1778940943940,35.16,77904.26,0.0,-0.59284,0.00016,26.18988]
[1778940952520,35.15,77904.76,0.0,-0.59279,0.00016,26.19087]
[1778940958038,35.15,77910.27,0.0,-0.59191,0.00016,26.20665]
[1778940963074,35.14,77913.25,0.0,-0.59143,0.00016,26.21509]
[1778940967101,35.14,77908.25,0.0,-0.59225,0.00016,26.20058]
[1778940969115,35.14,77900.47,0.0,-0.59352,0.00016,26.1778]
[1778940970285,35.14,77900.47,0.0,-0.59352,0.00016,26.1778]
[1778940976164,35.14,77900.62,0.0,-0.5935,0.00016,26.17823]
[1778940978455,35.14,77900.04,0.0,-0.59359,0.00016,26.17652]
[1778940984220,35.14,77902.52,0.0,-0.59319,0.00016,26.18379]
[1778940985589,35.14,77902.52,0.0,-0.59319,0.00016,26.18379]
[1778940988248,35.14,77895.05,0.0,-0.59442,0.00016,26.16168]
[1778940992276,35.14,77890.29,0.0,-0.59521,0.00016,26.14387]
[1778940997337,35.14,77888.48,0.0,-0.59552,0.00016,26.13832]
[1778941003354,35.13,77885.06,0.0,-0.59608,0.00016,26.12786]
[1778941005784,35.13,77885.06,0.0,-0.59608,0.00016,26.12786]
[1778941007386,35.13,77879.57,0.0,-0.59699,0.00016,26.11111]
[1778941008059,35.13,77879.57,0.0,-0.59699,0.00016,26.11111]
[1778941013424,35.13,77874.66,0.0,-0.5978,0.00016,26.09598]
[1778941019296,35.13,77875.59,0.0,-0.59765,0.00016,26.09872]
[1778941020315,35.13,77875.26,0.0,-0.59771,0.00016,26.09768]
[1778941025509,35.12,77873.62,0.0,-0.59799,0.00016,26.0925]
[1778941030544,35.12,77870.28,0.0,-0.59854,0.00016,26.08213]
[1778941035579,35.12,77870.72,0.0,-0.59847,0.00016,26.0834]
[1778941040614,35.12,77870.09,0.0,-0.59858,0.00016,26.08136]
[1778941043645,35.12,77870.24,0.0,-0.59856,0.00016,26.08179]
[1778941053705,35.11,77869.68,0.0,-0.59867,0.00016,26.07633]
[1778941060754,35.11,77868.96,0.0,-0.5988,0.00016,26.07397]
[1778941065790,35.11,77868.35,0.0,-0.5989,0.00016,26.07199]
[1778941070825,35.11,77867.67,0.0,-0.59902,0.00016,26.0698]
[1778941073178,35.11,77868.55,0.0,-0.59888,0.00016,26.07248]
[1778941076540,35.1,77868.6,0.0,-0.59887,0.00016,26.07258]
[1778941077874,35.1,77861.5,0.0,-0.60004,0.00016,26.05047]
[1778941078881,35.1,77857.18,0.0,-0.60074,0.00016,26.03693]
[1778941083917,35.1,77856.0,0.0,-0.60093,0.00016,26.03321]
[1778941085390,35.1,77856.0,0.0,-0.60093,0.00016,26.03321]
[1778941085419,35.1,77856.0,0.0,-0.60093,0.00016,26.03321]
[1778941085461,35.1,77856.14,0.0,-0.60091,0.00016,26.03365]
[1778941086875,35.1,77856.14,0.0,-0.60091,0.00016,26.03365]
[1778941086931,35.1,77856.08,0.0,-0.60092,0.00016,26.03346]
[1778941086947,35.1,77846.08,0.0,-0.60255,0.00016,26.00177]
[1778941089959,35.1,77846.53,0.0,-0.60248,0.00016,26.00325]
[1778941095798,35.11,77844.39,0.0,-0.60282,0.00016,25.99648]
[1778941095819,35.11,77843.97,0.0,-0.60289,0.00016,25.99517]
[1778941096011,35.11,77843.97,0.0,-0.60289,0.00016,25.99517]
[1778941096026,35.11,77838.52,0.0,-0.60378,0.00016,25.97767]
[1778941101042,35.11,77837.51,0.0,-0.60393,0.00016,25.97453]
[1778941104706,35.11,77839.29,0.0,-0.60364,0.00016,25.98033]
[1778941104766,35.11,77839.29,0.0,-0.60364,0.00016,25.98033]
[1778941104852,35.11,77839.15,0.0,-0.60366,0.00016,25.9799]
[1778941105688,35.11,77839.15,0.0,-0.60366,0.00016,25.9799]
[1778941105730,35.11,77839.15,0.0,-0.60366,0.00016,25.9799]
[1778941105896,35.11,77839.15,0.0,-0.60366,0.00016,25.9799]
[1778941105741,35.11,77839.24,0.0,-0.60365,0.00016,25.98021]
[1778941106077,35.11,77839.24,0.0,-0.60365,0.00016,25.98021]
[1778941108091,35.11,77845.71,0.0,-0.60259,0.00016,26.00097]
[1778941113648,35.11,77846.83,0.0,-0.60242,0.00016,26.00104]
[1778941119169,35.11,77847.51,0.0,-0.60231,0.00016,26.00323]
[1778941126216,35.11,77847.81,0.0,-0.60226,0.00016,26.00424]
[1778941131253,35.11,77849.52,0.0,-0.60197,0.00016,26.00972]
[1778941136287,35.12,77850.93,0.0,-0.60174,0.00016,26.01434]
[1778941141322,35.12,77852.49,0.0,-0.60148,0.00016,26.01933]
[1778941146356,35.12,77853.71,0.0,-0.60127,0.00016,26.02337]
[1778941151393,35.12,77854.68,0.0,-0.60111,0.00016,26.02649]
[1778941153935,35.12,77859.13,0.0,-0.60038,0.00016,26.04049]
[1778941159448,35.12,77856.1,0.0,-0.60087,0.00016,26.03104]
[1778941167505,35.13,77857.66,0.0,-0.60061,0.00016,26.03604]
[1778941172539,35.13,77860.45,0.0,-0.60017,0.00016,26.04128]
[1778941177920,35.13,77860.16,0.0,-0.60021,0.00016,26.04041]
[1778941178000,35.13,77860.57,0.0,-0.60014,0.00016,26.04171]
[1778941178005,35.13,77860.57,0.0,-0.60014,0.00016,26.04171]
[1778941180596,35.13,77855.88,0.0,-0.60091,0.00016,26.02703]
[1778941182848,35.13,77855.58,0.0,-0.60096,0.00016,26.0261]
[1778941182942,35.13,77855.58,0.0,-0.60096,0.00016,26.0261]
[1778941183615,35.13,77852.61,0.0,-0.60144,0.00016,26.01677]
[1778941184223,35.13,77852.61,0.0,-0.60144,0.00016,26.01677]
[1778941184505,35.13,77852.61,0.0,-0.60144,0.00016,26.01677]
[1778941184624,35.13,77851.19,0.0,-0.60167,0.00016,26.01222]
[1778941187300,35.13,77849.14,0.0,-0.602,0.00016,26.0058]
[1778941187384,35.13,77849.14,0.0,-0.602,0.00016,26.0058]
[1778941187644,35.13,77851.18,0.0,-0.60167,0.00016,26.01226]
[1778941189658,35.13,77858.65,0.0,-0.60045,0.00016,26.03582]
[1778941194693,35.13,77858.92,0.0,-0.60041,0.00016,26.03668]
[1778941199728,35.13,77854.19,0.0,-0.60118,0.00016,26.02183]
[1778941204763,35.13,77856.24,0.0,-0.60084,0.00016,26.02832]
[1778941210805,35.13,77858.11,0.0,-0.60053,0.00016,26.03424]
[1778941215397,35.13,77857.37,0.0,-0.60065,0.00016,26.03196]
[1778941222889,35.13,77857.83,0.0,-0.60057,0.00016,26.03349]
[1778941227924,35.13,77863.65,0.0,-0.59962,0.00016,26.05171]
[1778941232959,35.13,77866.74,0.0,-0.59913,0.00016,26.0577]
[1778941243030,35.13,77864.21,0.0,-0.59954,0.00016,26.0499]
[1778941247065,35.13,77859.56,0.0,-0.6003,0.00016,26.03541]
[1778941252100,35.13,77856.43,0.0,-0.60081,0.00016,26.0256]
[1778941257137,35.13,77854.94,0.0,-0.60105,0.00016,26.02088]
[1778941262169,35.13,77855.64,0.0,-0.60094,0.00016,26.02305]
[1778941267205,35.13,77853.76,0.0,-0.60125,0.00016,26.01708]
[1778941272240,35.13,77851.01,0.0,-0.6017,0.00016,26.00832]
[1778941276268,35.13,77856.09,0.0,-0.60088,0.00016,26.02428]
[1778941279289,35.13,77861.14,0.0,-0.60006,0.00016,26.04003]
[1778941280279,35.13,77861.14,0.0,-0.60006,0.00016,26.04003]
[1778941287346,35.12,77865.09,0.0,-0.59943,0.00016,26.0521]
[1778941294922,35.12,77870.31,0.0,-0.5986,0.00016,26.06449]
[1778941297301,35.12,77873.83,0.0,-0.59803,0.00016,26.0753]
[1778941300288,35.12,77877.15,0.0,-0.59749,0.00016,26.08542]
[1778941303445,35.12,77876.04,0.0,-0.59767,0.00016,26.082]
[1778941309499,35.12,77874.44,0.0,-0.59794,0.00016,26.07697]
[1778941310259,35.12,77874.44,0.0,-0.59794,0.00016,26.07697]
[1778941315541,35.11,77874.94,0.0,-0.59787,0.00016,26.0784]
[1778941320576,35.11,77877.44,0.0,-0.59746,0.00016,26.08598]
[1778941329640,35.11,77876.75,0.0,-0.59758,0.00016,26.0838]
[1778941335681,35.11,77874.8,0.0,-0.5979,0.00016,26.07775]
[1778941340716,35.11,77877.16,0.0,-0.59752,0.00016,26.08489]
[1778941345751,35.11,77875.18,0.0,-0.59785,0.00016,26.07876]
[1778941350786,35.1,77874.88,0.0,-0.59791,0.00016,26.07773]
[1778941356828,35.1,77875.16,0.0,-0.59788,0.00016,26.07489]
[1778941362870,35.1,77876.26,0.0,-0.59771,0.00016,26.07813]
[1778941367905,35.1,77876.44,0.0,-0.59769,0.00016,26.07858]
[1778941372941,35.09,77876.43,0.0,-0.5977,0.00016,26.07844]
[1778941377976,35.09,77877.79,0.0,-0.59748,0.00016,26.08249]
[1778941380001,35.09,77877.79,0.0,-0.59748,0.00016,26.08247]
[1778941380025,35.09,77877.79,0.0,-0.59748,0.00016,26.08247]
[1778941380210,35.09,77877.76,0.0,-0.59749,0.00016,26.08236]
[1778941386032,35.09,77878.04,0.0,-0.59745,0.00016,26.08312]
[1778941391067,35.09,77877.7,0.0,-0.59751,0.00016,26.08201]
[1778941396103,35.09,77881.04,0.0,-0.59696,0.00016,26.0922]
[1778941401669,35.09,77877.41,0.0,-0.59756,0.00016,26.08108]
[1778941407179,35.09,77873.4,0.0,-0.59822,0.00016,26.06872]
[1778941411050,35.09,77877.03,0.0,-0.59762,0.00016,26.07982]
[1778941416242,35.08,77880.53,0.0,-0.59707,0.00016,26.08694]
[1778941421812,35.08,77885.13,0.0,-0.59632,0.00016,26.10089]
[1778941427319,35.08,77880.7,0.0,-0.59704,0.00016,26.08744]
[1778941428302,35.08,77880.7,0.0,-0.59704,0.00016,26.08744]
[1778941431879,35.08,77885.28,0.0,-0.5963,0.00016,26.10126]
[1778941433370,35.08,77885.28,0.0,-0.5963,0.00016,26.10126]
[1778941439407,35.08,77886.44,0.0,-0.59611,0.00016,26.10477]
[1778941444448,35.08,77887.8,0.0,-0.59588,0.00016,26.10888]
[1778941449482,35.08,77892.07,0.0,-0.59518,0.00016,26.12173]
[1778941454517,35.08,77894.99,0.0,-0.59471,0.00016,26.13043]
[1778941459552,35.08,77892.97,0.0,-0.59504,0.00016,26.12434]
[1778941460762,35.08,77892.97,0.0,-0.59504,0.00016,26.12434]
[1778941460797,35.08,77892.97,0.0,-0.59504,0.00016,26.12434]
[1778941460897,35.08,77892.97,0.0,-0.59504,0.00016,26.12434]
[1778941460998,35.08,77892.73,0.0,-0.59508,0.00016,26.12364]
[1778941461717,35.08,77892.73,0.0,-0.59508,0.00016,26.12364]
[1778941462090,35.08,77899.01,0.0,-0.59405,0.00016,26.14232]
[1778941463583,35.08,77904.52,0.0,-0.59315,0.00016,26.15856]
[1778941464606,35.08,77904.52,0.0,-0.59315,0.00016,26.15856]
[1778941464695,35.08,77904.52,0.0,-0.59315,0.00016,26.15856]
[1778941464705,35.08,77904.52,0.0,-0.59315,0.00016,26.15856]
[1778941464839,35.08,77904.52,0.0,-0.59315,0.00016,26.15856]
[1778941464932,35.08,77916.83,0.0,-0.59113,0.00016,26.1944]
[1778941466946,35.08,77931.01,0.0,-0.58879,0.00016,26.23502]
[1778941472159,35.09,77933.17,0.0,-0.58844,0.00016,26.23778]
[1778941477679,35.09,77935.33,0.0,-0.58807,0.00016,26.24403]
[1778941481216,35.09,77941.17,0.0,-0.5871,0.00016,26.26045]
[1778941486742,35.1,77938.69,0.0,-0.5875,0.00016,26.25364]
[1778941490770,35.1,77943.13,0.0,-0.58677,0.00016,26.26608]
[1778941495806,35.1,77940.33,0.0,-0.58722,0.00016,26.25842]
[1778941500842,35.1,77940.56,0.0,-0.58717,0.00016,26.25919]
[1778941505877,35.11,77941.07,0.0,-0.58708,0.00016,26.26073]
[1778941510913,35.11,77945.41,0.0,-0.58636,0.00016,26.27284]
[1778941511968,35.11,77945.41,0.0,-0.58636,0.00016,26.27284]
[1778941512048,35.11,77945.41,0.0,-0.58636,0.00016,26.27284]
[1778941512149,35.11,77945.41,0.0,-0.58636,0.00016,26.27284]
[1778941512251,35.11,77945.41,0.0,-0.58636,0.00016,26.27284]
[1778941512275,35.11,77948.46,0.0,-0.58586,0.00016,26.28126]
[1778941513677,35.11,77948.46,0.0,-0.58586,0.00016,26.28126]
[1778941513937,35.11,77959.49,0.0,-0.58404,0.00016,26.31128]
[1778941514944,35.11,77958.14,0.0,-0.58426,0.00016,26.30764]
[1778941521993,35.11,77957.96,0.0,-0.58429,0.00016,26.30721]
[1778941527028,35.11,77959.75,0.0,-0.58399,0.00016,26.31208]
[1778941528965,35.11,77959.75,0.0,-0.58399,0.00016,26.31208]
[1778941533101,35.11,77958.76,0.0,-0.58416,0.00016,26.30592]
[1778941535781,35.11,77963.17,0.0,-0.58344,0.00016,26.31779]
[1778941541126,35.11,77964.6,0.0,-0.5832,0.00016,26.32165]
[1778941546161,35.12,77963.35,0.0,-0.5834,0.00016,26.31833]
[1778941546677,35.12,77963.35,0.0,-0.5834,0.00016,26.31833]
[1778941546912,35.12,77963.35,0.0,-0.5834,0.00016,26.31833]
[1778941547176,35.12,77963.35,0.0,-0.5834,0.00016,26.31833]
[1778941547234,35.12,77963.35,0.0,-0.5834,0.00016,26.31833]
[1778941547258,35.12,77977.64,0.0,-0.58105,0.00016,26.35613]
[1778941547660,35.12,77977.64,0.0,-0.58105,0.00016,26.35613]
[1778941548176,35.12,77978.06,0.0,-0.58098,0.00016,26.35722]
[1778941549184,35.11,77993.76,0.0,-0.57839,0.00017,26.39764]
[1778941552203,35.11,77987.87,0.0,-0.57937,0.00017,26.38249]
[1778941557240,35.11,77989.1,0.0,-0.57918,0.00017,26.38549]
[1778941562275,35.1,77990.06,0.0,-0.57903,0.00017,26.38779]
[1778941567312,35.1,77979.29,0.0,-0.58082,0.00017,26.3598]
[1778941570332,35.1,77974.73,0.0,-0.58158,0.00016,26.34779]
[1778941577381,35.09,77974.23,0.0,-0.58168,0.00016,26.34618]
[1778941582416,35.08,77974.99,0.0,-0.58157,0.00017,26.34801]
[1778941587451,35.08,77972.16,0.0,-0.58205,0.00017,26.34043]
[1778941592486,35.08,77970.43,0.0,-0.58235,0.00017,26.33222]
[1778941597521,35.07,77969.64,0.0,-0.58249,0.00017,26.32998]
[1778941602556,35.07,77969.71,0.0,-0.5825,0.00017,26.32989]
[1778941609605,35.06,77970.38,0.0,-0.5824,0.00017,26.33147]
[1778941614640,35.05,77973.01,0.0,-0.58199,0.00017,26.33819]
[1778941621387,35.05,77975.01,0.0,-0.58167,0.00017,26.34325]
[1778941621479,35.04,77975.55,0.0,-0.58159,0.00017,26.34457]
[1778941621521,35.04,77975.55,0.0,-0.58159,0.00017,26.34457]
[1778941621706,35.04,77975.55,0.0,-0.58159,0.00017,26.34457]
[1778941622207,35.04,77969.7,0.0,-0.58256,0.00017,26.32901]
[1778941623703,35.04,77965.06,0.0,-0.58333,0.00017,26.31661]
[1778941625717,35.04,77959.53,0.0,-0.58424,0.00017,26.30178]
[1778941630753,35.05,77958.67,0.0,-0.58437,0.00017,26.29956]
[1778941632276,35.05,77954.16,0.0,-0.58511,0.00016,26.28734]
[1778941637801,35.05,77953.24,0.0,-0.58526,0.00016,26.28489]
[1778941643843,35.05,77951.88,0.0,-0.58548,0.00016,26.28124]
[1778941651110,35.05,77951.88,0.0,-0.58548,0.00016,26.28128]
[1778941656934,35.06,77949.71,0.0,-0.58584,0.00016,26.27197]
[1778941661968,35.06,77950.3,0.0,-0.58573,0.00016,26.27368]
[1778941667007,35.06,77950.12,0.0,-0.58576,0.00016,26.27328]
[1778941672040,35.06,77950.8,0.0,-0.58564,0.00016,26.27524]
[1778941677073,35.07,77951.3,0.0,-0.58555,0.00016,26.27671]
[1778941682108,35.07,77951.31,0.0,-0.58554,0.00016,26.27683]
[1778941685730,35.07,77951.18,0.0,-0.58556,0.00016,26.27655]
[1778941685847,35.07,77951.18,0.0,-0.58556,0.00016,26.27655]
[1778941685862,35.07,77951.18,0.0,-0.58556,0.00016,26.27655]
[1778941685912,35.07,77951.18,0.0,-0.58556,0.00016,26.27655]
[1778941685955,35.07,77951.18,0.0,-0.58556,0.00016,26.27655]
[1778941686139,35.07,77950.94,0.0,-0.5856,0.00016,26.27589]
[1778941687145,35.07,77939.6,0.0,-0.58746,0.00016,26.24458]
[1778941688151,35.07,77924.93,0.0,-0.58988,0.00016,26.20316]
[1778941693187,35.07,77923.82,0.0,-0.59006,0.00016,26.19996]
[1778941696207,35.07,77929.41,0.0,-0.58914,0.00016,26.21586]
[1778941700235,35.07,77934.51,0.0,-0.58831,0.00016,26.23011]
[1778941704263,35.06,77939.26,0.0,-0.58754,0.00016,26.24331]
[1778941709299,35.06,77941.1,0.0,-0.58724,0.00016,26.24832]
[1778941714335,35.06,77942.28,0.0,-0.58707,0.00016,26.24797]
[1778941719369,35.06,77943.6,0.0,-0.58686,0.00016,26.25153]
[1778941724404,35.05,77944.9,0.0,-0.58665,0.00016,26.25505]
[1778941729440,35.05,77945.62,0.0,-0.58654,0.00016,26.25696]
[1778941734474,35.05,77946.02,0.0,-0.58648,0.00016,26.258]
[1778941739509,35.05,77945.1,0.0,-0.58663,0.00016,26.25542]
[1778941745551,35.05,77942.63,0.0,-0.58703,0.00016,26.24873]
[1778941752121,35.06,77944.01,0.0,-0.58679,0.00016,26.25271]
[1778941760657,35.06,77944.31,0.0,-0.58673,0.00016,26.25375]
[1778941766709,35.06,77941.99,0.0,-0.5871,0.00016,26.24746]
[1778941772268,35.07,77942.37,0.0,-0.58704,0.00016,26.24513]
[1778941777786,35.07,77941.72,0.0,-0.58714,0.00016,26.24344]
[1778941783828,35.07,77942.26,0.0,-0.58704,0.00016,26.24509]
[1778941789870,35.08,77942.28,0.0,-0.58703,0.00016,26.24528]
[1778941795913,35.08,77941.62,0.0,-0.58713,0.00016,26.24359]
[1778941797645,35.08,77942.17,0.0,-0.58703,0.00016,26.24514]
[1778941798934,35.08,77955.03,0.0,-0.58491,0.00016,26.28055]
[1778941800307,35.08,77955.03,0.0,-0.58491,0.00016,26.28055]
[1778941800363,35.08,77958.81,0.0,-0.58429,0.00016,26.29082]
[1778941802481,35.08,77971.38,0.0,-0.58221,0.00017,26.32449]
[1778941808001,35.09,77971.86,0.0,-0.58212,0.00017,26.32589]
[1778941810633,35.09,77972.61,0.0,-0.58199,0.00017,26.3279]
[1778941810673,35.09,77972.61,0.0,-0.58199,0.00017,26.3279]
[1778941811022,35.09,77970.76,0.0,-0.5823,0.00017,26.32306]
[1778941812551,35.09,77975.82,0.0,-0.58146,0.00017,26.33647]
[1778941818073,35.1,77975.65,0.0,-0.58147,0.00017,26.33619]
[1778941822620,35.1,77970.0,0.0,-0.58239,0.00016,26.32147]
[1778941824723,35.1,77970.06,0.0,-0.58238,0.00016,26.32166]
[1778941824975,35.1,77970.06,0.0,-0.58238,0.00016,26.32166]
[1778941833175,35.11,77968.17,0.0,-0.58268,0.00016,26.31345]
[1778941835420,35.11,77967.78,0.0,-0.58275,0.00016,26.3124]
[1778941836293,35.11,77967.27,0.0,-0.58283,0.00016,26.31101]
[1778941840227,35.11,77960.83,0.0,-0.58389,0.00016,26.29387]
[1778941843246,35.11,77954.75,0.0,-0.58488,0.00016,26.27752]
[1778941848281,35.12,77952.77,0.0,-0.5852,0.00016,26.27222]
[1778941854323,35.12,77952.25,0.0,-0.58528,0.00016,26.27089]
[1778941859359,35.12,77953.81,0.0,-0.58502,0.00016,26.27519]
[1778941864393,35.12,77956.62,0.0,-0.58455,0.00016,26.28287]
[1778941864855,35.12,77956.62,0.0,-0.58455,0.00016,26.28287]
[1778941865765,35.12,77956.69,0.0,-0.58454,0.00016,26.28306]
[1778941871442,35.12,77956.83,0.0,-0.58452,0.00016,26.2835]
[1778941876477,35.12,77956.86,0.0,-0.58451,0.00016,26.28361]
[1778941880505,35.13,77964.04,0.0,-0.58332,0.00016,26.30297]
[1778941885541,35.12,77967.13,0.0,-0.58282,0.00016,26.31117]
[1778941890575,35.12,77965.56,0.0,-0.58308,0.00016,26.30693]
[1778941895275,35.12,77967.1,0.0,-0.58284,0.00016,26.30748]
[1778941900646,35.12,77965.77,0.0,-0.58307,0.00016,26.30386]
[1778941901045,35.12,77965.77,0.0,-0.58307,0.00016,26.30386]
[1778941901081,35.12,77965.77,0.0,-0.58307,0.00016,26.30386]
[1778941901119,35.12,77965.77,0.0,-0.58307,0.00016,26.30386]
[1778941901146,35.12,77965.51,0.0,-0.58311,0.00016,26.30317]
[1778941906687,35.12,77963.14,0.0,-0.5835,0.00016,26.29677]
[1778941909708,35.12,77967.79,0.0,-0.58274,0.00016,26.30915]
[1778941912729,35.12,77972.28,0.0,-0.582,0.00016,26.32099]
[1778941917764,35.11,77975.8,0.0,-0.58143,0.00017,26.33013]
[1778941923338,35.11,77978.13,0.0,-0.58105,0.00017,26.33611]
[1778941926827,35.11,77971.13,0.0,-0.58222,0.00016,26.3176]
[1778941931882,35.1,77973.86,0.0,-0.58177,0.00017,26.32472]
[1778941936917,35.1,77976.47,0.0,-0.58135,0.00017,26.33149]
[1778941940022,35.1,77977.36,0.0,-0.5812,0.00017,26.33378]
[1778941945980,35.1,77972.09,0.0,-0.58208,0.00017,26.31979]
[1778941952024,35.09,77970.16,0.0,-0.58242,0.00017,26.31107]
[1778941955254,35.09,77969.18,0.0,-0.58258,0.00017,26.30844]
[1778941955355,35.09,77976.24,0.0,-0.58142,0.00017,26.32707]
[1778941957057,35.09,77981.24,0.0,-0.5806,0.00017,26.3401]
[1778941962699,35.09,77981.1,0.0,-0.58063,0.00017,26.33963]
[1778941962724,35.09,77981.1,0.0,-0.58063,0.00017,26.33963]
[1778941962808,35.09,77981.37,0.0,-0.58059,0.00017,26.34028]
[1778941968140,35.08,77982.06,0.0,-0.58048,0.00017,26.34192]
[1778941973702,35.08,77984.24,0.0,-0.58014,0.00017,26.3474]
[1778941979216,35.07,77984.6,0.0,-0.58009,0.00017,26.34818]
[1778941985258,35.07,77985.61,0.0,-0.57993,0.00017,26.35062]
[1778941990293,35.06,77986.22,0.0,-0.57984,0.00017,26.35205]
[1778941995328,35.06,77986.87,0.0,-0.57975,0.00017,26.35359]
[1778942000363,35.06,77992.97,0.0,-0.57875,0.00017,26.36914]
[1778942001370,35.06,77998.64,0.0,-0.57781,0.00017,26.38352]
[1778942006405,35.05,78004.59,0.0,-0.57683,0.00017,26.39838]
[1778942012447,35.05,78003.63,0.0,-0.57701,0.00017,26.39239]
[1778942017482,35.05,78003.46,0.0,-0.57704,0.00017,26.39192]
[1778942021085,35.05,78004.64,0.0,-0.57684,0.00017,26.3949]
[1778942021135,35.05,78004.64,0.0,-0.57684,0.00017,26.3949]
[1778942021158,35.05,78004.64,0.0,-0.57684,0.00017,26.3949]
[1778942021510,35.05,78005.16,0.0,-0.57676,0.00017,26.39621]
[1778942026545,35.05,78008.99,0.0,-0.57612,0.00017,26.40577]
[1778942029165,35.05,78010.05,0.0,-0.57595,0.00017,26.40841]
[1778942030573,35.05,78015.71,0.0,-0.57501,0.00017,26.42236]
[1778942034601,35.05,78024.66,0.0,-0.57353,0.00017,26.4441]
[1778942037622,35.05,78030.01,0.0,-0.57265,0.00017,26.45684]
[1778942042659,35.04,78034.68,0.0,-0.57189,0.00017,26.46773]
[1778942047692,35.03,78039.4,0.0,-0.57112,0.00017,26.47864]
[1778942053736,35.03,78043.28,0.0,-0.57048,0.00017,26.48765]
[1778942058770,35.03,78042.38,0.0,-0.57062,0.00017,26.48566]
[1778942063804,35.04,78042.41,0.0,-0.57061,0.00017,26.48584]
[1778942068840,35.04,78043.32,0.0,-0.57045,0.00017,26.48807]
[1778942073874,35.04,78040.33,0.0,-0.57095,0.00017,26.47768]
[1778942078910,35.05,78042.26,0.0,-0.57062,0.00017,26.48228]
[1778942081931,35.05,78048.81,0.0,-0.56953,0.00017,26.49744]
[1778942082937,35.04,78054.23,0.0,-0.56864,0.00017,26.50981]
[1778942083997,35.04,78054.23,0.0,-0.56864,0.00017,26.50981]
[1778942084094,35.04,78054.23,0.0,-0.56864,0.00017,26.50981]
[1778942084209,35.04,78054.23,0.0,-0.56864,0.00017,26.50981]
[1778942084300,35.04,78056.02,0.0,-0.56834,0.00017,26.51383]
[1778942089987,35.03,78058.66,0.0,-0.56793,0.00017,26.51953]
[1778942092208,35.03,78060.9,0.0,-0.56756,0.00017,26.52454]
[1778942092257,35.03,78060.9,0.0,-0.56756,0.00017,26.52454]
[1778942092269,35.03,78061.23,0.0,-0.56751,0.00017,26.52525]
[1778942098042,35.02,78058.82,0.0,-0.56793,0.00017,26.5196]
[1778942100000,35.02,78060.31,0.0,-0.56768,0.00017,26.52292]
[1778942100991,35.02,78061.7,0.0,-0.56746,0.00017,26.52602]
[1778942101118,35.02,78061.7,0.0,-0.56746,0.00017,26.52602]
[1778942101219,35.02,78067.63,0.0,-0.56647,0.00017,26.53928]
[1778942103083,35.02,78075.57,0.0,-0.56514,0.00017,26.55678]
[1778942104634,35.02,78074.99,0.0,-0.56524,0.00017,26.55552]
[1778942111142,35.02,78076.24,0.0,-0.56503,0.00017,26.55823]
[1778942114704,35.02,78086.29,0.0,-0.56336,0.00017,26.5799]
[1778942116192,35.02,78085.1,0.0,-0.56356,0.00017,26.57736]
[1778942117977,35.02,78082.3,0.0,-0.56402,0.00017,26.57135]
[1778942118007,35.02,78082.3,0.0,-0.56402,0.00017,26.57135]
[1778942118062,35.02,78082.3,0.0,-0.56402,0.00017,26.57135]
[1778942118201,35.02,78081.36,0.0,-0.56418,0.00017,26.56932]
[1778942121702,35.02,78080.54,0.0,-0.56432,0.00017,26.56755]
[1778942123236,35.02,78074.11,0.0,-0.56539,0.00017,26.55355]
[1778942127264,35.02,78070.06,0.0,-0.56607,0.00017,26.54462]
[1778942132300,35.02,78070.11,0.0,-0.56607,0.00017,26.54123]
[1778942136327,35.02,78065.06,0.0,-0.56691,0.00017,26.53001]
[1778942141893,35.02,78064.11,0.0,-0.56707,0.00017,26.5279]
[1778942143805,35.02,78064.11,0.0,-0.56707,0.00017,26.52791]
[1778942143857,35.02,78064.11,0.0,-0.56707,0.00017,26.52791]
[1778942143906,35.02,78064.09,0.0,-0.56707,0.00017,26.52787]
[1778942146398,35.02,78058.91,0.0,-0.56793,0.00017,26.51623]
[1778942151964,35.02,78062.9,0.0,-0.56726,0.00017,26.52527]
[1778942152601,35.02,78062.9,0.0,-0.56726,0.00017,26.52527]
[1778942161258,35.02,78062.34,0.0,-0.56735,0.00017,26.52409]
[1778942161564,35.02,78056.84,0.0,-0.56826,0.00017,26.51168]
[1778942163518,35.02,78052.08,0.0,-0.56905,0.00017,26.50084]
[1778942167547,35.02,78049.29,0.0,-0.56952,0.00017,26.49442]
[1778942172582,35.02,78048.31,0.0,-0.56969,0.00017,26.49209]
[1778942177618,35.02,78051.46,0.0,-0.56917,0.00017,26.49924]
[1778942182653,35.01,78052.85,0.0,-0.56896,0.00017,26.50218]
[1778942187688,35.0,78053.1,0.0,-0.56893,0.00017,26.50262]
[1778942192724,35.0,78047.58,0.0,-0.56987,0.00017,26.48632]
[1778942199773,34.99,78043.11,0.0,-0.57062,0.00017,26.47578]
[1778942200780,34.99,78038.29,0.0,-0.57143,0.00017,26.46448]
[1778942208835,34.99,78036.92,0.0,-0.57166,0.00017,26.46112]
[1778942213871,34.99,78033.01,0.0,-0.57231,0.00017,26.45185]
[1778942219912,34.99,78032.25,0.0,-0.57244,0.00017,26.45006]
[1778942224948,34.99,78036.65,0.0,-0.5717,0.00017,26.46057]
[1778942230989,34.98,78039.67,0.0,-0.57122,0.00017,26.46742]
[1778942233003,34.98,78046.9,0.0,-0.57003,0.00017,26.48423]
[1778942235490,34.98,78049.23,0.0,-0.56964,0.00017,26.48953]
[1778942235648,34.98,78049.23,0.0,-0.56964,0.00017,26.48953]
[1778942235681,34.98,78049.23,0.0,-0.56964,0.00017,26.48953]
[1778942236023,34.97,78050.99,0.0,-0.56936,0.00017,26.49354]
[1778942237035,34.97,78058.52,0.0,-0.5681,0.00017,26.51072]
[1778942238038,34.97,78063.68,0.0,-0.56724,0.00017,26.52237]
[1778942243073,34.98,78066.05,0.0,-0.56684,0.00017,26.52778]
[1778942248109,34.98,78070.84,0.0,-0.56603,0.00017,26.53849]
[1778942253143,34.98,78070.69,0.0,-0.56606,0.00017,26.5347]
[1778942254150,34.98,78080.3,0.0,-0.56446,0.00017,26.55575]
[1778942255164,34.98,78081.1,0.0,-0.56433,0.00017,26.55748]
[1778942257591,34.98,78082.19,0.0,-0.56415,0.00017,26.55983]
[1778942257646,34.98,78090.48,0.0,-0.56276,0.00017,26.57756]
[1778942262733,34.98,78092.27,0.0,-0.56246,0.00017,26.58135]
[1778942268248,34.98,78096.0,0.0,-0.56184,0.00017,26.58922]
[1778942273283,34.99,78098.67,0.0,-0.56139,0.00017,26.59483]
[1778942278318,34.99,78103.38,0.0,-0.5606,0.00017,26.60462]
[1778942279945,34.99,78103.38,0.0,-0.5606,0.00017,26.60462]
[1778942285367,34.99,78104.82,0.0,-0.56035,0.00017,26.60761]
[1778942289395,34.99,78110.04,0.0,-0.55949,0.00017,26.61818]
[1778942291105,34.99,78110.04,0.0,-0.55949,0.00017,26.61818]
[1778942300473,34.98,78110.06,0.0,-0.55951,0.00017,26.61801]
[1778942305510,34.98,78105.04,0.0,-0.56034,0.00017,26.6078]
[1778942308550,34.98,78100.84,0.0,-0.56104,0.00017,26.59916]
[1778942309455,34.98,78098.38,0.0,-0.56145,0.00017,26.59406]
[1778942310460,34.98,78096.6,0.0,-0.56175,0.00017,26.59035]
[1778942315578,34.98,78095.51,0.0,-0.56194,0.00017,26.58461]
[1778942320613,34.98,78093.76,0.0,-0.56223,0.00017,26.58097]
[1778942325648,34.98,78096.58,0.0,-0.56175,0.00017,26.58689]
[1778942330683,34.98,78098.23,0.0,-0.56149,0.00017,26.59023]
[1778942335718,34.97,78099.41,0.0,-0.5613,0.00017,26.5926]
[1778942341761,34.97,78100.77,0.0,-0.56108,0.00017,26.59533]
[1778942349822,34.96,78102.18,0.0,-0.56086,0.00017,26.59811]
[1778942354856,34.96,78096.67,0.0,-0.56179,0.00017,26.58657]
[1778942359891,34.96,78092.89,0.0,-0.56242,0.00017,26.57858]
[1778942364926,34.96,78090.78,0.0,-0.56277,0.00017,26.57414]
[1778942369964,34.96,78086.86,0.0,-0.56343,0.00017,26.5658]
[1778942372022,34.96,78086.27,0.0,-0.56353,0.00017,26.56454]
[1778942373993,34.96,78080.54,0.0,-0.56449,0.00017,26.5487]
[1778942374314,34.96,78080.54,0.0,-0.56449,0.00017,26.5487]
[1778942377013,34.96,78071.4,0.0,-0.56602,0.00017,26.52869]
[1778942382053,34.96,78070.53,0.0,-0.56616,0.00017,26.52678]
[1778942386875,34.96,78071.13,0.0,-0.56606,0.00017,26.52811]
[1778942392124,34.96,78071.11,0.0,-0.56606,0.00017,26.52809]
[1778942398164,34.96,78071.32,0.0,-0.56603,0.00017,26.52856]
[1778942399930,34.96,78071.13,0.0,-0.56606,0.00017,26.52814]
[1778942400001,34.96,78071.13,0.0,-0.56606,0.00017,26.52814]
[1778942400940,34.96,78071.15,0.0,-0.56606,0.00017,26.52819]
[1778942405215,34.96,78079.35,0.0,-0.56469,0.00017,26.54617]
[1778942410252,34.96,78075.09,0.0,-0.5654,0.00017,26.53686]
[1778942414276,34.96,78080.62,0.0,-0.56448,0.00017,26.54891]
[1778942415509,34.96,78080.62,0.0,-0.56448,0.00017,26.54891]
[1778942421330,34.96,78083.13,0.0,-0.56406,0.00017,26.55434]
[1778942427370,34.96,78085.11,0.0,-0.56372,0.00017,26.55865]
[1778942429370,34.96,78084.79,0.0,-0.56377,0.00017,26.55797]
[1778942438451,34.97,78083.68,0.0,-0.56396,0.00017,26.55218]
[1778942443488,34.97,78080.08,0.0,-0.56456,0.00017,26.54446]
[1778942446816,34.97,78078.47,0.0,-0.56482,0.00017,26.54098]
[1778942453064,34.97,78071.97,0.0,-0.5659,0.00017,26.52681]
[1778942458592,34.98,78066.72,0.0,-0.56677,0.00017,26.51522]
[1778942463627,34.98,78067.65,0.0,-0.56661,0.00017,26.51733]
[1778942469677,34.98,78067.04,0.0,-0.56671,0.00017,26.51603]
[1778942474712,34.98,78070.23,0.0,-0.56617,0.00017,26.52317]
[1778942477726,34.98,78075.16,0.0,-0.56535,0.00017,26.53405]
[1778942483274,34.98,78080.02,0.0,-0.56453,0.00017,26.5447]
[1778942488802,34.99,78082.66,0.0,-0.56409,0.00017,26.55048]
[1778942493566,34.98,78082.48,0.0,-0.56413,0.00017,26.5465]
[1778942500886,34.98,78086.54,0.0,-0.56347,0.00017,26.55509]
[1778942502086,34.98,78086.54,0.0,-0.56347,0.00017,26.55509]
[1778942503157,34.98,78087.6,0.0,-0.56329,0.00017,26.55732]
[1778942503182,34.98,78087.6,0.0,-0.56329,0.00017,26.55732]
[1778942503251,34.97,78088.02,0.0,-0.56323,0.00017,26.55819]
[1778942505921,34.97,78093.93,0.0,-0.56225,0.00017,26.57061]
[1778942510956,34.96,78096.7,0.0,-0.5618,0.00017,26.5763]
[1778942516088,34.96,78097.18,0.0,-0.56173,0.00017,26.5772]
[1778942519013,34.95,78106.16,0.0,-0.56024,0.00017,26.59567]
[1778942523042,34.95,78100.91,0.0,-0.56113,0.00017,26.58474]
[1778942528076,34.94,78102.75,0.0,-0.56083,0.00017,26.58843]
[1778942533114,34.94,78100.33,0.0,-0.56125,0.00017,26.58329]
[1778942538149,34.93,78105.71,0.0,-0.56036,0.00017,26.59428]
[1778942538420,34.93,78105.71,0.0,-0.56036,0.00017,26.59428]
[1778942538464,34.93,78105.71,0.0,-0.56036,0.00017,26.59428]
[1778942538606,34.93,78105.71,0.0,-0.56036,0.00017,26.59428]
[1778942539154,34.93,78107.33,0.0,-0.56009,0.00017,26.59758]
[1778942541169,34.93,78112.17,0.0,-0.55928,0.00017,26.60739]
[1778942543580,34.93,78112.92,0.0,-0.55916,0.00017,26.60887]
[1778942545590,34.92,78115.21,0.0,-0.55878,0.00017,26.61345]
[1778942551239,34.92,78118.86,0.0,-0.55819,0.00017,26.61716]
[1778942556274,34.91,78122.9,0.0,-0.55753,0.00017,26.62509]
[1778942557711,34.91,78123.5,0.0,-0.55743,0.00017,26.62625]
[1778942561828,34.91,78123.51,0.0,-0.55743,0.00017,26.6262]
[1778942567353,34.9,78126.82,0.0,-0.55689,0.00017,26.63257]
[1778942568976,34.9,78127.16,0.0,-0.55684,0.00017,26.63322]
[1778942571021,34.9,78126.42,0.0,-0.55696,0.00017,26.63175]
[1778942572196,34.9,78127.44,0.0,-0.55679,0.00017,26.63372]
[1778942578428,34.89,78129.32,0.0,-0.55649,0.00017,26.63726]
[1778942583976,34.89,78130.44,0.0,-0.55631,0.00017,26.63936]
[1778942589506,34.88,78131.92,0.0,-0.55608,0.00017,26.64213]
[1778942594541,34.88,78129.36,0.0,-0.55651,0.00017,26.63707]
[1778942596395,34.88,78129.36,0.0,-0.55651,0.00017,26.63707]
[1778942597412,34.88,78126.31,0.0,-0.55703,0.00017,26.63108]
[1778942598219,34.87,78126.81,0.0,-0.55695,0.00017,26.63204]
[1778942598661,34.87,78124.45,0.0,-0.55734,0.00017,26.62738]
[1778942600585,34.87,78136.1,0.0,-0.55539,0.00017,26.65001]
[1778942601592,34.87,78142.16,0.0,-0.55437,0.00017,26.66155]
[1778942606628,34.87,78141.12,0.0,-0.55455,0.00017,26.65955]
[1778942612669,34.87,78137.21,0.0,-0.55522,0.00017,26.64857]
[1778942617704,34.86,78135.32,0.0,-0.55555,0.00017,26.6449]
[1778942624259,34.86,78135.28,0.0,-0.55556,0.00017,26.64476]
[1778942626888,34.86,78135.37,0.0,-0.55555,0.00017,26.64492]
[1778942626920,34.86,78135.37,0.0,-0.55555,0.00017,26.64492]
[1778942626936,34.86,78141.94,0.0,-0.55444,0.00017,26.65745]
[1778942629790,34.86,78145.2,0.0,-0.5539,0.00017,26.66356]
[1778942630990,34.86,78145.2,0.0,-0.5539,0.00017,26.66356]
[1778942631035,34.86,78145.2,0.0,-0.5539,0.00017,26.66356]
[1778942631119,34.86,78145.2,0.0,-0.5539,0.00017,26.66356]
[1778942631197,34.86,78146.42,0.0,-0.5537,0.00017,26.66583]
[1778942634332,34.85,78156.94,0.0,-0.55193,0.00017,26.68522]
[1778942637071,34.85,78159.75,0.0,-0.55146,0.00017,26.69028]
[1778942637164,34.85,78165.25,0.0,-0.55054,0.00017,26.70014]
[1778942640867,34.84,78173.2,0.0,-0.54921,0.00017,26.71409]
[1778942642883,34.84,78168.19,0.0,-0.55006,0.00017,26.70523]
[1778942644301,34.84,78168.19,0.0,-0.55006,0.00017,26.70523]
[1778942644368,34.84,78168.19,0.0,-0.55006,0.00017,26.70523]
[1778942644469,34.84,78170.7,0.0,-0.54964,0.00017,26.70961]
[1778942649930,34.83,78170.83,0.0,-0.54964,0.00017,26.70972]
[1778942654965,34.82,78169.14,0.0,-0.54993,0.00017,26.70663]
[1778942656475,34.82,78169.14,0.0,-0.54993,0.00017,26.70663]
[1778942656494,34.82,78169.14,0.0,-0.54993,0.00017,26.70663]
[1778942656516,34.82,78169.14,0.0,-0.54993,0.00017,26.70663]
[1778942656576,34.82,78169.83,0.0,-0.54982,0.00017,26.70781]
[1778942658376,34.82,78169.83,0.0,-0.54982,0.00017,26.70781]
[1778942662575,34.81,78169.83,0.0,-0.54983,0.00017,26.70775]
[1778942668056,34.8,78169.09,0.0,-0.54997,0.00017,26.70628]
[1778942673092,34.8,78169.73,0.0,-0.54989,0.00017,26.70384]
[1778942679135,34.79,78168.4,0.0,-0.55012,0.00017,26.70136]
[1778942684174,34.78,78168.32,0.0,-0.55015,0.00017,26.70113]
[1778942685926,34.78,78168.37,0.0,-0.55014,0.00017,26.7012]
[1778942685957,34.78,78168.37,0.0,-0.55014,0.00017,26.7012]
[1778942686088,34.78,78168.37,0.0,-0.55014,0.00017,26.7012]
[1778942686188,34.78,78168.33,0.0,-0.55015,0.00017,26.70111]
[1778942688202,34.78,78161.91,0.0,-0.55124,0.00017,26.68957]
[1778942690045,34.78,78165.84,0.0,-0.55058,0.00017,26.69662]
[1778942695156,34.77,78168.29,0.0,-0.55017,0.00017,26.70091]
[1778942700286,34.76,78165.9,0.0,-0.55059,0.00017,26.69651]
[1778942704314,34.76,78160.48,0.0,-0.55151,0.00017,26.68668]
[1778942708417,34.76,78161.3,0.0,-0.55138,0.00017,26.68812]
[1778942708469,34.76,78174.53,0.0,-0.54915,0.00017,26.71165]
[1778942708689,34.76,78174.53,0.0,-0.54915,0.00017,26.71165]
[1778942709414,34.76,78174.53,0.0,-0.54915,0.00017,26.71165]
[1778942709515,34.75,78202.35,0.0,-0.54445,0.00017,26.75843]
[1778942709670,34.75,78202.35,0.0,-0.54445,0.00017,26.75843]
[1778942710099,34.75,78202.35,0.0,-0.54445,0.00017,26.75843]
[1778942710406,34.75,78202.35,0.0,-0.54445,0.00017,26.75843]
[1778942710446,34.75,78226.93,0.0,-0.5403,0.00017,26.7967]
[1778942710682,34.75,78226.93,0.0,-0.5403,0.00017,26.7967]
[1778942710895,34.75,78226.93,0.0,-0.5403,0.00017,26.7967]
[1778942711040,34.75,78226.93,0.0,-0.5403,0.00017,26.7967]
[1778942711089,34.75,78226.93,0.0,-0.5403,0.00017,26.7967]
[1778942711269,34.75,78226.93,0.0,-0.5403,0.00017,26.7967]
[1778942711504,34.75,78226.93,0.0,-0.5403,0.00017,26.7967]
[1778942711549,34.74,78227.4,0.0,-0.54024,0.00017,26.79725]
[1778942711787,34.74,78227.4,0.0,-0.54024,0.00017,26.79725]
[1778942711911,34.74,78227.4,0.0,-0.54024,0.00017,26.79725]
[1778942712032,34.74,78227.4,0.0,-0.54024,0.00017,26.79725]
[1778942712117,34.74,78227.4,0.0,-0.54024,0.00017,26.79725]
[1778942712370,34.73,78227.73,0.0,-0.54019,0.00017,26.79771]
[1778942715396,34.66,78228.24,0.0,-0.54021,0.00017,26.79777]
[1778942716594,34.63,78216.42,0.0,-0.54226,0.00017,26.77935]
[1778942718497,34.6,78214.13,0.0,-0.54269,0.00017,26.77546]
[1778942718548,34.6,78208.49,0.0,-0.54365,0.00017,26.76652]
[1778942721438,34.55,78202.23,0.0,-0.5448,0.00017,26.75579]
[1778942724909,34.55,78202.23,0.0,-0.54481,0.00017,26.75571]
[1778942727480,34.54,78207.5,0.0,-0.54392,0.00017,26.76417]
[1778942732516,34.48,78215.48,0.0,-0.54266,0.00017,26.77273]
[1778942737551,34.47,78212.63,0.0,-0.54317,0.00017,26.76804]
[1778942742585,34.43,78209.41,0.0,-0.54378,0.00017,26.76245]
[1778942744599,34.42,78204.31,0.0,-0.54466,0.00017,26.75412]
[1778942752654,34.41,78206.46,0.0,-0.54432,0.00017,26.7574]
[1778942757691,34.39,78202.03,0.0,-0.5451,0.00017,26.75]
[1778942762725,34.38,78206.77,0.0,-0.54431,0.00017,26.75761]
[1778942768536,34.37,78209.98,0.0,-0.54378,0.00017,26.76268]
[1778942773802,34.35,78213.75,0.0,-0.54316,0.00017,26.76851]
[1778942776089,34.35,78214.82,0.0,-0.54298,0.00017,26.77019]
[1778942776161,34.35,78214.82,0.0,-0.54298,0.00017,26.77019]
[1778942776188,34.35,78214.82,0.0,-0.54298,0.00017,26.77019]
[1778942776255,34.35,78224.63,0.0,-0.54131,0.00017,26.78551]
[1778942777841,34.34,78232.96,0.0,-0.53989,0.00017,26.79812]
[1778942779668,34.34,78232.96,0.0,-0.53989,0.00017,26.79812]
[1778942779366,34.34,78251.26,0.0,-0.53676,0.00017,26.82472]
[1778942779763,34.34,78251.26,0.0,-0.53676,0.00017,26.82472]
[1778942779944,34.34,78251.26,0.0,-0.53676,0.00017,26.82472]
[1778942780130,34.34,78251.26,0.0,-0.53676,0.00017,26.82472]
[1778942780198,34.34,78251.26,0.0,-0.53676,0.00017,26.82472]
[1778942780467,34.34,78251.26,0.0,-0.53676,0.00017,26.82472]
[1778942780532,34.34,78251.26,0.0,-0.53676,0.00017,26.82472]
[1778942780617,34.34,78251.26,0.0,-0.53676,0.00017,26.82472]
[1778942780737,34.34,78262.14,0.0,-0.5349,0.00017,26.83975]
[1778942780851,34.34,78262.14,0.0,-0.5349,0.00017,26.83975]
[1778942780947,34.34,78262.14,0.0,-0.5349,0.00017,26.83975]
[1778942780973,34.34,78262.14,0.0,-0.5349,0.00017,26.83975]
[1778942781161,34.34,78262.14,0.0,-0.5349,0.00017,26.83975]
[1778942781486,34.34,78262.14,0.0,-0.5349,0.00017,26.83975]
[1778942781533,34.34,78262.14,0.0,-0.5349,0.00017,26.83975]
[1778942781562,34.34,78262.14,0.0,-0.5349,0.00017,26.83975]
[1778942781568,34.34,78264.53,0.0,-0.53449,0.00017,26.84298]
[1778942782565,34.34,78264.53,0.0,-0.53449,0.00017,26.84298]
[1778942782637,34.34,78264.53,0.0,-0.53449,0.00017,26.84298]
[1778942782648,34.34,78262.63,0.0,-0.53482,0.00017,26.84041]
[1778942782692,34.34,78262.63,0.0,-0.53482,0.00017,26.84041]
[1778942782703,34.34,78262.63,0.0,-0.53482,0.00017,26.84041]
[1778942782804,34.34,78262.63,0.0,-0.53482,0.00017,26.84041]
[1778942782835,34.34,78262.63,0.0,-0.53482,0.00017,26.84041]
[1778942782871,34.34,78262.63,0.0,-0.53482,0.00017,26.84041]
[1778942782879,34.34,78262.63,0.0,-0.53482,0.00017,26.84041]
[1778942782988,34.34,78257.15,0.0,-0.53575,0.00017,26.83292]
[1778942783869,34.34,78257.15,0.0,-0.53575,0.00017,26.83292]
[1778942783903,34.34,78257.15,0.0,-0.53575,0.00017,26.83292]
[1778942784098,34.34,78257.15,0.0,-0.53575,0.00017,26.83292]
[1778942784110,34.34,78253.71,0.0,-0.53635,0.00017,26.82813]
[1778942784730,34.34,78253.71,0.0,-0.53635,0.00017,26.82813]
[1778942785741,34.34,78249.16,0.0,-0.53713,0.00017,26.82171]
[1778942785745,34.34,78249.16,0.0,-0.53713,0.00017,26.82171]
[1778942785779,34.34,78249.16,0.0,-0.53713,0.00017,26.82171]
[1778942785932,34.34,78249.16,0.0,-0.53713,0.00017,26.82171]
[1778942785962,34.34,78249.16,0.0,-0.53713,0.00017,26.82171]
[1778942785984,34.34,78242.26,0.0,-0.53831,0.00017,26.81178]
[1778942788135,34.34,78238.0,0.0,-0.53904,0.00017,26.80554]
[1778942788203,34.34,78238.0,0.0,-0.53904,0.00017,26.80554]
[1778942788285,34.34,78238.0,0.0,-0.53904,0.00017,26.80554]
[1778942788318,34.34,78238.0,0.0,-0.53904,0.00017,26.80554]
[1778942788367,34.34,78237.33,0.0,-0.53915,0.00017,26.80455]
[1778942789707,34.34,78237.31,0.0,-0.53916,0.00017,26.8045]
[1778942789742,34.34,78237.31,0.0,-0.53916,0.00017,26.8045]
[1778942789925,34.33,78221.34,0.0,-0.54189,0.00017,26.78024]
[1778942790932,34.33,78209.06,0.0,-0.544,0.00017,26.76073]
[1778942792952,34.33,78201.85,0.0,-0.54524,0.00017,26.74545]
[1778942793954,34.33,78207.04,0.0,-0.54435,0.00017,26.75396]
[1778942797576,34.33,78210.21,0.0,-0.54381,0.00017,26.75907]
[1778942797668,34.33,78210.21,0.0,-0.54381,0.00017,26.75907]
[1778942797898,34.33,78207.13,0.0,-0.54434,0.00017,26.75407]
[1778942797984,34.33,78207.15,0.0,-0.54434,0.00017,26.7541]
[1778942798698,34.33,78207.15,0.0,-0.54434,0.00017,26.7541]
[1778942798743,34.33,78207.15,0.0,-0.54434,0.00017,26.7541]
[1778942798954,34.33,78207.15,0.0,-0.54434,0.00017,26.7541]
[1778942798999,34.33,78207.15,0.0,-0.54434,0.00017,26.7541]
[1778942799133,34.33,78207.15,0.0,-0.54434,0.00017,26.7541]
[1778942808051,34.32,78214.59,0.0,-0.54308,0.00017,26.766]
[1778942810871,34.32,78217.27,0.0,-0.54262,0.00017,26.77023]
[1778942810915,34.32,78217.27,0.0,-0.54262,0.00017,26.77023]
[1778942811194,34.32,78215.54,0.0,-0.54292,0.00017,26.76747]
[1778942812249,34.32,78207.19,0.0,-0.54435,0.00017,26.75404]
[1778942813407,34.32,78207.96,0.0,-0.54422,0.00017,26.75528]
[1778942814515,34.32,78207.96,0.0,-0.54422,0.00017,26.75528]
[1778942814564,34.32,78207.96,0.0,-0.54422,0.00017,26.75528]
[1778942814615,34.32,78210.83,0.0,-0.54373,0.00017,26.75992]
[1778942814995,34.32,78210.83,0.0,-0.54373,0.00017,26.75992]
[1778942815057,34.32,78210.83,0.0,-0.54373,0.00017,26.75992]
[1778942815661,34.32,78196.33,0.0,-0.54621,0.00017,26.73604]
[1778942816272,34.32,78196.33,0.0,-0.54621,0.00017,26.73604]
[1778942816309,34.32,78196.33,0.0,-0.54621,0.00017,26.73604]
[1778942816512,34.32,78196.33,0.0,-0.54621,0.00017,26.73604]
[1778942816613,34.32,78184.0,0.0,-0.54832,0.00017,26.71493]
[1778942817114,34.33,78184.0,0.0,-0.5483,0.00017,26.71505]
[1778942818121,34.33,78184.19,0.0,-0.54827,0.00017,26.71539]
[1778942822174,34.33,78183.42,0.0,-0.5484,0.00017,26.71406]
[1778942822280,34.33,78183.42,0.0,-0.5484,0.00017,26.71406]
[1778942822638,34.33,78183.42,0.0,-0.5484,0.00017,26.71406]
[1778942822536,34.33,78182.89,0.0,-0.54849,0.00017,26.71314]
[1778942822766,34.33,78182.89,0.0,-0.54849,0.00017,26.71314]
[1778942823366,34.33,78182.89,0.0,-0.54849,0.00017,26.71314]
[1778942823444,34.33,78182.89,0.0,-0.54849,0.00017,26.71314]
[1778942823465,34.33,78170.75,0.0,-0.55057,0.00017,26.69158]
[1778942824491,34.33,78165.06,0.0,-0.55154,0.00017,26.68122]
[1778942825684,34.33,78169.78,0.0,-0.55073,0.00017,26.68981]
[1778942826540,34.33,78169.78,0.0,-0.55073,0.00017,26.68981]
[1778942826582,34.33,78169.78,0.0,-0.55073,0.00017,26.68981]
[1778942826625,34.33,78166.71,0.0,-0.55126,0.00017,26.68423]
[1778942827437,34.33,78166.71,0.0,-0.55126,0.00017,26.68423]
[1778942827504,34.33,78166.71,0.0,-0.55126,0.00017,26.68423]
[1778942827622,34.33,78166.71,0.0,-0.55126,0.00017,26.68423]
[1778942827636,34.33,78166.08,0.0,-0.55137,0.00017,26.68306]
[1778942831212,34.33,78172.09,0.0,-0.55034,0.00017,26.69395]
[1778942832458,34.33,78172.09,0.0,-0.55034,0.00017,26.69395]
[1778942832500,34.33,78172.09,0.0,-0.55034,0.00017,26.69395]
[1778942832524,34.33,78171.37,0.0,-0.55047,0.00017,26.69264]
[1778942834602,34.32,78171.37,0.0,-0.55047,0.00017,26.69263]
[1778942834621,34.32,78171.37,0.0,-0.55047,0.00017,26.69263]
[1778942834703,34.32,78171.37,0.0,-0.55047,0.00017,26.69263]
[1778942834685,34.32,78160.72,0.0,-0.55229,0.00017,26.67314]
[1778942837257,34.32,78170.36,0.0,-0.55064,0.00017,26.69077]
[1778942840280,34.32,78164.3,0.0,-0.55168,0.00017,26.6797]
[1778942842149,34.32,78164.39,0.0,-0.55167,0.00017,26.67985]
[1778942842310,34.32,78164.39,0.0,-0.55167,0.00017,26.67985]
[1778942842389,34.32,78164.39,0.0,-0.55167,0.00017,26.67985]
[1778942842465,34.32,78164.39,0.0,-0.55167,0.00017,26.67985]
[1778942842639,34.32,78164.39,0.0,-0.55167,0.00017,26.67985]
[1778942842661,34.32,78164.39,0.0,-0.55167,0.00017,26.67985]
[1778942842666,34.32,78155.24,0.0,-0.55323,0.00017,26.66281]
[1778942842813,34.32,78155.24,0.0,-0.55323,0.00017,26.66281]
[1778942842905,34.32,78155.24,0.0,-0.55323,0.00017,26.66281]
[1778942842990,34.32,78155.24,0.0,-0.55323,0.00017,26.66281]
[1778942843025,34.32,78155.24,0.0,-0.55323,0.00017,26.66281]
[1778942843101,34.32,78155.24,0.0,-0.55323,0.00017,26.66281]
[1778942843145,34.32,78155.24,0.0,-0.55323,0.00017,26.66281]
[1778942843207,34.32,78155.24,0.0,-0.55323,0.00017,26.66281]
[1778942843238,34.32,78155.24,0.0,-0.55323,0.00017,26.66281]
[1778942843239,34.32,78155.24,0.0,-0.55323,0.00017,26.66281]
[1778942843331,34.32,78155.24,0.0,-0.55323,0.00017,26.66281]
[1778942843461,34.32,78152.3,0.0,-0.55374,0.00017,26.65722]
[1778942844800,34.32,78151.9,0.0,-0.55381,0.00017,26.65643]
[1778942844839,34.32,78151.9,0.0,-0.55381,0.00017,26.65643]
[1778942845317,34.31,78154.2,0.0,-0.55342,0.00017,26.66077]
[1778942850353,34.31,78156.7,0.0,-0.553,0.00017,26.66539]
[1778942852201,34.31,78158.88,0.0,-0.55264,0.00017,26.66597]
[1778942852231,34.31,78158.88,0.0,-0.55264,0.00017,26.66597]
[1778942852405,34.31,78158.88,0.0,-0.55264,0.00017,26.66597]
[1778942852506,34.31,78161.05,0.0,-0.55227,0.00017,26.66999]
[1778942852867,34.31,78161.05,0.0,-0.55227,0.00017,26.66999]
[1778942853038,34.31,78161.05,0.0,-0.55227,0.00017,26.66999]
[1778942853373,34.31,78161.61,0.0,-0.55218,0.00017,26.671]
[1778942854380,34.3,78154.92,0.0,-0.55333,0.00017,26.65847]
[1778942855387,34.3,78148.94,0.0,-0.55435,0.00017,26.6471]
[1778942857450,34.3,78150.49,0.0,-0.55409,0.00017,26.65003]
[1778942857479,34.3,78150.49,0.0,-0.55409,0.00017,26.65003]
[1778942857574,34.3,78150.49,0.0,-0.55409,0.00017,26.65003]
[1778942857609,34.3,78150.7,0.0,-0.55405,0.00017,26.65041]
[1778942863435,34.3,78148.92,0.0,-0.55437,0.00017,26.64692]
[1778942863460,34.3,78148.92,0.0,-0.55437,0.00017,26.64692]
[1778942863461,34.3,78148.92,0.0,-0.55437,0.00017,26.64692]
[1778942863536,34.29,78148.58,0.0,-0.55443,0.00017,26.64625]
[1778942865943,34.29,78148.56,0.0,-0.55443,0.00017,26.64619]
[1778942865964,34.29,78148.56,0.0,-0.55443,0.00017,26.64619]
[1778942866465,34.29,78143.09,0.0,-0.55537,0.00017,26.63559]
[1778942869485,34.29,78135.99,0.0,-0.55659,0.00017,26.62162]
[1778942871008,34.29,78131.94,0.0,-0.55728,0.00017,26.61355]
[1778942874242,34.29,78125.96,0.0,-0.5583,0.00017,26.60149]
[1778942875527,34.29,78115.73,0.0,-0.56005,0.00017,26.5805]
[1778942877541,34.29,78109.48,0.0,-0.56111,0.00017,26.56744]
[1778942882576,34.29,78112.53,0.0,-0.56059,0.00017,26.57387]
[1778942884933,34.29,78109.33,0.0,-0.56114,0.00017,26.56714]
[1778942884952,34.29,78109.33,0.0,-0.56114,0.00017,26.56714]
[1778942884977,34.29,78109.33,0.0,-0.56114,0.00017,26.56714]
[1778942885597,34.29,78108.5,0.0,-0.56128,0.00017,26.56539]
[1778942890632,34.3,78109.23,0.0,-0.56115,0.00017,26.56701]
[1778942892646,34.3,78114.92,0.0,-0.56017,0.00017,26.57894]
[1778942893088,34.3,78114.92,0.0,-0.56017,0.00017,26.57894]
[1778942893120,34.3,78114.92,0.0,-0.56017,0.00017,26.57894]
[1778942893660,34.3,78116.71,0.0,-0.55987,0.00017,26.58266]
[1778942894623,34.3,78116.71,0.0,-0.55987,0.00017,26.58266]
[1778942897683,34.29,78122.96,0.0,-0.5588,0.00017,26.59549]
[1778942902718,34.29,78120.21,0.0,-0.55928,0.00017,26.58981]
[1778942907754,34.29,78123.09,0.0,-0.55879,0.00017,26.59566]
[1778942912793,34.29,78125.75,0.0,-0.55835,0.00017,26.59751]
[1778942917827,34.28,78124.92,0.0,-0.5585,0.00017,26.59575]
[1778942922866,34.28,78120.17,0.0,-0.55932,0.00017,26.58595]
[1778942927901,34.27,78121.16,0.0,-0.55916,0.00017,26.58792]
[1778942932935,34.27,78122.9,0.0,-0.55887,0.00017,26.59141]
[1778942937970,34.27,78125.84,0.0,-0.55838,0.00017,26.5973]
[1778942943006,34.26,78123.6,0.0,-0.55877,0.00017,26.59265]
[1778942948042,34.26,78120.08,0.0,-0.55938,0.00017,26.58534]
[1778942949730,34.26,78120.08,0.0,-0.55938,0.00017,26.58534]
[1778942953170,34.25,78117.02,0.0,-0.55991,0.00017,26.57895]
[1778942953235,34.25,78117.02,0.0,-0.55991,0.00017,26.57895]
[1778942953269,34.25,78117.03,0.0,-0.55991,0.00017,26.57897]
[1778942959120,34.25,78117.04,0.0,-0.55992,0.00017,26.57889]
[1778942964153,34.25,78116.32,0.0,-0.56005,0.00017,26.57731]
[1778942969188,34.24,78117.2,0.0,-0.5599,0.00017,26.57907]
[1778942970195,34.24,78112.2,0.0,-0.56076,0.00017,26.56862]
[1778942971202,34.24,78106.49,0.0,-0.56174,0.00017,26.55305]
[1778942976246,34.24,78104.67,0.0,-0.56206,0.00017,26.54913]
[1778942976253,34.24,78104.67,0.0,-0.56206,0.00017,26.54913]
[1778942976315,34.24,78104.67,0.0,-0.56206,0.00017,26.54913]
[1778942976345,34.24,78103.94,0.0,-0.56218,0.00017,26.54756]
[1778942981274,34.24,78098.77,0.0,-0.56306,0.00017,26.5365]
[1778942986820,34.25,78099.95,0.0,-0.56285,0.00017,26.53911]
[1778942992353,34.24,78104.01,0.0,-0.56216,0.00017,26.54781]
[1778942997387,34.24,78104.27,0.0,-0.56212,0.00017,26.54833]
[1778943002422,34.24,78107.34,0.0,-0.5616,0.00017,26.55483]
[1778943007457,34.24,78110.48,0.0,-0.56107,0.00017,26.56143]
[1778943010754,34.24,78111.59,0.0,-0.56088,0.00017,26.56374]
[1778943020548,34.23,78104.0,0.0,-0.56219,0.00017,26.54754]
[1778943025583,34.23,78103.42,0.0,-0.56229,0.00017,26.54626]
[1778943031628,34.23,78103.46,0.0,-0.56229,0.00017,26.54291]
[1778943032399,34.23,78103.46,0.0,-0.56229,0.00017,26.54291]
[1778943033639,34.23,78098.4,0.0,-0.56315,0.00017,26.532]
[1778943035600,34.23,78102.2,0.0,-0.5625,0.00017,26.54019]
[1778943035632,34.23,78102.2,0.0,-0.5625,0.00017,26.54019]
[1778943035701,34.23,78104.33,0.0,-0.56214,0.00017,26.54475]
[1778943041695,34.23,78103.51,0.0,-0.56229,0.00017,26.54293]
[1778943046729,34.23,78103.39,0.0,-0.56231,0.00017,26.54264]
[1778943048747,34.23,78098.06,0.0,-0.56322,0.00017,26.53113]
[1778943053779,34.23,78095.8,0.0,-0.56361,0.00017,26.5262]
[1778943055794,34.23,78091.13,0.0,-0.56441,0.00017,26.51596]
[1778943060828,34.23,78087.61,0.0,-0.56501,0.00017,26.50815]
[1778943063849,34.22,78092.63,0.0,-0.56416,0.00017,26.51916]
[1778943068885,34.22,78091.6,0.0,-0.56435,0.00017,26.51679]
[1778943073920,34.22,78090.74,0.0,-0.5645,0.00017,26.51485]
[1778943078955,34.22,78091.08,0.0,-0.56444,0.00017,26.51556]
[1778943083989,34.21,78090.3,0.0,-0.56458,0.00017,26.5138]
[1778943090038,34.22,78094.26,0.0,-0.5639,0.00017,26.52256]
[1778943093045,34.22,78093.73,0.0,-0.564,0.00017,26.51793]
[1778943093134,34.22,78093.73,0.0,-0.564,0.00017,26.51793]
[1778943093230,34.22,78096.19,0.0,-0.56357,0.00017,26.52332]
[1778943097626,34.22,78101.64,0.0,-0.56264,0.00017,26.53518]
[1778943103132,34.22,78103.43,0.0,-0.56233,0.00017,26.53906]
[1778943108169,34.22,78103.86,0.0,-0.56225,0.00017,26.54001]
[1778943113202,34.22,78106.57,0.0,-0.56179,0.00017,26.54579]
[1778943118237,34.22,78105.69,0.0,-0.56194,0.00017,26.54391]
[1778943123273,34.22,78105.61,0.0,-0.56196,0.00017,26.54373]
[1778943128307,34.22,78105.06,0.0,-0.56205,0.00017,26.54254]
[1778943133342,34.22,78105.59,0.0,-0.56196,0.00017,26.54366]
[1778943138377,34.22,78104.75,0.0,-0.56211,0.00017,26.54184]
[1778943143412,34.22,78103.77,0.0,-0.56228,0.00017,26.5397]
[1778943148447,34.22,78103.13,0.0,-0.56239,0.00017,26.53831]
[1778943153483,34.22,78102.51,0.0,-0.56251,0.00017,26.53346]
[1778943158520,34.22,78101.93,0.0,-0.56261,0.00017,26.53219]
[1778943163553,34.21,78099.09,0.0,-0.5631,0.00017,26.52603]
[1778943168588,34.21,78099.91,0.0,-0.56296,0.00017,26.52779]
[1778943175637,34.21,78100.03,0.0,-0.56294,0.00017,26.52802]
[1778943180508,34.21,78100.54,0.0,-0.56285,0.00017,26.52912]
[1778943180878,34.21,78100.54,0.0,-0.56285,0.00017,26.52912]
[1778943180918,34.21,78100.54,0.0,-0.56285,0.00017,26.52912]
[1778943180979,34.21,78092.03,0.0,-0.56431,0.00017,26.51055]
[1778943182687,34.21,78083.3,0.0,-0.5658,0.00017,26.49113]
[1778943183693,34.21,78077.97,0.0,-0.56671,0.00017,26.47908]
[1778943184350,34.21,78077.97,0.0,-0.56671,0.00017,26.47908]
[1778943184413,34.21,78077.97,0.0,-0.56671,0.00017,26.47908]
[1778943184700,34.21,78075.73,0.0,-0.5671,0.00017,26.47396]
[1778943187445,34.21,78076.03,0.0,-0.56705,0.00017,26.47461]
[1778943187490,34.21,78076.03,0.0,-0.56705,0.00017,26.47461]
[1778943187721,34.21,78075.78,0.0,-0.56709,0.00017,26.47404]
[1778943192757,34.2,78073.94,0.0,-0.56742,0.00017,26.46973]
[1778943197792,34.2,78072.41,0.0,-0.56768,0.00017,26.46616]
[1778943205850,34.2,78069.81,0.0,-0.56814,0.00017,26.46004]
[1778943210883,34.19,78070.83,0.0,-0.56797,0.00017,26.46231]
[1778943217932,34.19,78073.99,0.0,-0.56745,0.00017,26.46601]
[1778943220535,34.19,78074.29,0.0,-0.5674,0.00017,26.46668]
[1778943220644,34.19,78074.29,0.0,-0.5674,0.00017,26.46668]
[1778943220953,34.19,78064.17,0.0,-0.56913,0.00017,26.44324]
[1778943222048,34.19,78064.17,0.0,-0.56913,0.00017,26.44324]
[1778943222130,34.19,78064.17,0.0,-0.56913,0.00017,26.44324]
[1778943221960,34.19,78053.86,0.0,-0.57089,0.00017,26.4188]
[1778943222699,34.19,78053.86,0.0,-0.57089,0.00017,26.4188]
[1778943222967,34.19,78050.05,0.0,-0.57154,0.00017,26.40962]
[1778943223320,34.19,78050.05,0.0,-0.57154,0.00017,26.40962]
[1778943224696,34.19,78050.96,0.0,-0.57139,0.00017,26.41181]
[1778943224724,34.19,78050.96,0.0,-0.57139,0.00017,26.41181]
[1778943224789,34.19,78050.96,0.0,-0.57139,0.00017,26.41181]
[1778943224981,34.19,78051.9,0.0,-0.57124,0.00017,26.41399]
[1778943229011,34.18,78048.4,0.0,-0.57184,0.00017,26.40548]
[1778943235058,34.17,78046.22,0.0,-0.57223,0.00017,26.39994]
[1778943235700,34.17,78046.22,0.0,-0.57223,0.00017,26.39994]
[1778943235785,34.17,78046.22,0.0,-0.57223,0.00017,26.39994]
[1778943236074,34.17,78046.36,0.0,-0.57221,0.00017,26.40025]
[1778943238078,34.17,78040.17,0.0,-0.57326,0.00017,26.38517]
[1778943243113,34.17,78042.51,0.0,-0.57287,0.00017,26.39088]
[1778943246461,34.17,78042.52,0.0,-0.57287,0.00017,26.39085]
[1778943246527,34.17,78042.52,0.0,-0.57287,0.00017,26.39085]
[1778943247141,34.17,78044.27,0.0,-0.57257,0.00017,26.39507]
[1778943247994,34.17,78044.27,0.0,-0.57257,0.00017,26.39507]
[1778943253183,34.16,78050.84,0.0,-0.57147,0.00017,26.4108]
[1778943258766,34.16,78055.24,0.0,-0.57073,0.00017,26.42118]
[1778943264260,34.15,78057.33,0.0,-0.57038,0.00017,26.42603]
[1778943269295,34.15,78059.16,0.0,-0.57009,0.00017,26.43019]
[1778943275337,34.14,78060.34,0.0,-0.56991,0.00017,26.4293]
[1778943280372,34.13,78061.41,0.0,-0.56974,0.00017,26.43167]
[1778943285408,34.13,78063.62,0.0,-0.56938,0.00017,26.4367]
[1778943290443,34.12,78064.89,0.0,-0.56917,0.00017,26.43953]
[1778943295478,34.12,78064.87,0.0,-0.56919,0.00017,26.43936]
[1778943300514,34.11,78067.68,0.0,-0.56872,0.00017,26.44576]
[1778943305548,34.11,78067.97,0.0,-0.56868,0.00017,26.44631]
[1778943310584,34.1,78069.02,0.0,-0.56852,0.00017,26.44858]
[1778943319188,34.09,78070.36,0.0,-0.56831,0.00017,26.45149]
[1778943325689,34.09,78070.97,0.0,-0.56822,0.00017,26.45271]
[1778943330726,34.08,78072.04,0.0,-0.56805,0.00017,26.45502]
[1778943336075,34.08,78072.34,0.0,-0.56802,0.00017,26.45212]
[1778943336114,34.08,78072.34,0.0,-0.56802,0.00017,26.45212]
[1778943336125,34.07,78070.29,0.0,-0.56837,0.00017,26.44734]
[1778943339991,34.07,78067.95,0.0,-0.56878,0.00017,26.4418]
[1778943340017,34.07,78067.95,0.0,-0.56878,0.00017,26.4418]
[1778943340051,34.07,78067.94,0.0,-0.56879,0.00017,26.44173]
[1778943345829,34.07,78065.79,0.0,-0.56916,0.00017,26.43656]
[1778943350864,34.06,78063.15,0.0,-0.56963,0.00017,26.43019]
[1778943355899,34.06,78062.57,0.0,-0.56974,0.00017,26.4287]
[1778943357412,34.05,78063.9,0.0,-0.56951,0.00017,26.43181]
[1778943357914,34.05,78069.61,0.0,-0.56853,0.00017,26.4452]
[1778943359927,34.05,78075.19,0.0,-0.56758,0.00017,26.45808]
[1778943364963,34.05,78074.28,0.0,-0.56775,0.00017,26.45585]
[1778943368502,34.04,78075.94,0.0,-0.56747,0.00017,26.45961]
[1778943368585,34.04,78075.94,0.0,-0.56747,0.00017,26.45961]
[1778943368992,34.04,78075.05,0.0,-0.56763,0.00017,26.45753]
[1778943370178,34.04,78075.05,0.0,-0.56763,0.00017,26.45753]
[1778943370270,34.04,78075.05,0.0,-0.56763,0.00017,26.45753]
[1778943370280,34.04,78082.45,0.0,-0.56636,0.00017,26.47443]
[1778943373020,34.04,78076.39,0.0,-0.5674,0.00017,26.46054]
[1778943378055,34.04,78079.52,0.0,-0.56687,0.00017,26.46766]
[1778943379260,34.04,78079.52,0.0,-0.56687,0.00017,26.46766]
[1778943379390,34.04,78081.01,0.0,-0.56662,0.00017,26.47105]
[1778943380069,34.04,78087.35,0.0,-0.56553,0.00017,26.48538]
[1778943380520,34.04,78087.35,0.0,-0.56553,0.00017,26.48538]
[1778943380602,34.04,78087.35,0.0,-0.56553,0.00017,26.48538]
[1778943381076,34.04,78091.88,0.0,-0.56475,0.00017,26.49551]
[1778943386112,34.04,78089.51,0.0,-0.56516,0.00017,26.49021]
[1778943391146,34.03,78089.27,0.0,-0.56521,0.00017,26.48611]
[1778943396181,34.03,78089.32,0.0,-0.56521,0.00017,26.48617]
[1778943401216,34.03,78090.45,0.0,-0.56502,0.00017,26.48863]
[1778943407258,34.03,78090.26,0.0,-0.56505,0.00017,26.48825]
[1778943412293,34.03,78087.21,0.0,-0.56557,0.00017,26.48144]
[1778943417101,34.03,78086.59,0.0,-0.56568,0.00017,26.48007]
[1778943417155,34.03,78086.59,0.0,-0.56568,0.00017,26.48007]
[1778943417328,34.03,78085.91,0.0,-0.56579,0.00017,26.47853]
[1778943417373,34.03,78085.91,0.0,-0.56579,0.00017,26.47853]
[1778943418336,34.03,78085.15,0.0,-0.56593,0.00017,26.4768]
[1778943423371,34.03,78079.36,0.0,-0.56692,0.00017,26.46361]
[1778943427398,34.03,78074.38,0.0,-0.56778,0.00017,26.45213]
[1778943432433,34.03,78072.26,0.0,-0.56815,0.00017,26.44715]
[1778943437469,34.03,78072.12,0.0,-0.56818,0.00017,26.44677]
[1778943442506,34.02,78070.19,0.0,-0.56852,0.00017,26.44223]
[1778943450106,34.02,78069.68,0.0,-0.56861,0.00017,26.44095]
[1778943455598,34.02,78072.22,0.0,-0.56819,0.00017,26.44329]
[1778943460851,34.02,78070.83,0.0,-0.56843,0.00017,26.44003]
[1778943463857,34.02,78066.05,0.0,-0.56926,0.00017,26.42878]
[1778943471709,34.01,78066.47,0.0,-0.5692,0.00017,26.42962]
[1778943476744,34.01,78065.99,0.0,-0.56929,0.00017,26.4284]
[1778943481826,34.0,78066.28,0.0,-0.56924,0.00017,26.42902]
[1778943481885,34.0,78066.28,0.0,-0.56924,0.00017,26.42902]
[1778943483793,34.0,78057.48,0.0,-0.57077,0.00017,26.40798]
[1778943488830,34.0,78056.77,0.0,-0.5709,0.00017,26.40619]
[1778943490934,34.0,78057.34,0.0,-0.5708,0.00017,26.40753]
[1778943493929,33.99,78057.9,0.0,-0.57071,0.00017,26.40881]
[1778943500456,33.99,78057.72,0.0,-0.57075,0.00017,26.40822]
[1778943505949,33.98,78066.36,0.0,-0.56928,0.00017,26.42865]
[1778943506956,33.98,78070.98,0.0,-0.56848,0.00017,26.43948]
[1778943514008,33.98,78075.12,0.0,-0.5678,0.00017,26.44544]
[1778943520358,33.98,78075.99,0.0,-0.56765,0.00017,26.44737]
[1778943526093,33.97,78074.06,0.0,-0.568,0.00017,26.44274]
[1778943532134,33.96,78072.44,0.0,-0.56829,0.00017,26.43883]
[1778943537169,33.96,78073.94,0.0,-0.56804,0.00017,26.44225]
[1778943542221,33.96,78072.98,0.0,-0.56821,0.00017,26.43993]
[1778943543226,33.96,78072.98,0.0,-0.56821,0.00017,26.43993]
[1778943544238,33.96,78072.98,0.0,-0.56821,0.00017,26.43991]
[1778943550260,33.95,78072.09,0.0,-0.56838,0.00017,26.43772]
[1778943555296,33.95,78069.36,0.0,-0.56886,0.00017,26.43123]
[1778943560331,33.95,78068.78,0.0,-0.56896,0.00017,26.42976]
[1778943565368,33.94,78068.66,0.0,-0.56899,0.00017,26.42939]
[1778943570403,33.94,78069.27,0.0,-0.5689,0.00017,26.43069]
[1778943575438,33.93,78069.93,0.0,-0.5688,0.00017,26.42865]
[1778943580473,33.93,78068.65,0.0,-0.56903,0.00017,26.42552]
[1778943588529,33.92,78067.46,0.0,-0.56925,0.00017,26.42253]
[1778943593564,33.92,78067.56,0.0,-0.56925,0.00017,26.42266]
[1778943598599,33.91,78067.53,0.0,-0.56926,0.00017,26.42246]
[1778943601130,33.91,78067.12,0.0,-0.56933,0.00017,26.42147]
[1778943602168,33.91,78060.94,0.0,-0.5704,0.00017,26.40671]
[1778943604372,33.91,78060.94,0.0,-0.5704,0.00017,26.40671]
[1778943604456,33.91,78056.87,0.0,-0.57111,0.00017,26.39691]
[1778943605651,33.91,78063.73,0.0,-0.56993,0.00017,26.41333]
[1778943606655,33.91,78072.67,0.0,-0.56839,0.00017,26.43439]
[1778943607662,33.91,78076.79,0.0,-0.56768,0.00017,26.44395]
[1778943614713,33.91,78078.02,0.0,-0.56747,0.00017,26.44671]
[1778943618744,33.91,78084.49,0.0,-0.56636,0.00017,26.46155]
[1778943619747,33.91,78079.06,0.0,-0.5673,0.00017,26.44911]
[1778943624787,33.9,78084.99,0.0,-0.56628,0.00017,26.46266]
[1778943625795,33.9,78084.38,0.0,-0.56638,0.00017,26.46127]
[1778943630834,33.9,78082.31,0.0,-0.56674,0.00017,26.45655]
[1778943635870,33.9,78086.29,0.0,-0.56606,0.00017,26.46212]
[1778943640904,33.9,78088.28,0.0,-0.56572,0.00017,26.46662]
[1778943645939,33.9,78087.54,0.0,-0.56585,0.00017,26.46494]
[1778943650974,33.9,78087.26,0.0,-0.56589,0.00017,26.46431]
[1778943656013,33.9,78089.25,0.0,-0.56555,0.00017,26.46881]
[1778943661049,33.91,78093.73,0.0,-0.56477,0.00017,26.47897]
[1778943666084,33.91,78094.06,0.0,-0.5647,0.00017,26.47986]
[1778943669105,33.92,78089.25,0.0,-0.56552,0.00017,26.46914]
[1778943674140,33.92,78088.5,0.0,-0.56564,0.00017,26.46761]
[1778943675455,33.92,78088.5,0.0,-0.56564,0.00017,26.46761]
[1778943675546,33.92,78088.5,0.0,-0.56564,0.00017,26.46761]
[1778943676154,33.93,78089.66,0.0,-0.56543,0.00017,26.47031]
[1778943678167,33.93,78099.92,0.0,-0.56365,0.00017,26.49318]
[1778943679470,33.93,78099.92,0.0,-0.56365,0.00017,26.49318]
[1778943685218,33.93,78107.62,0.0,-0.56231,0.00017,26.51009]
[1778943686225,33.93,78112.44,0.0,-0.56148,0.00017,26.52045]
[1778943691261,33.94,78114.78,0.0,-0.56108,0.00017,26.52199]
[1778943693754,33.94,78115.59,0.0,-0.56094,0.00017,26.52372]
[1778943693791,33.94,78115.59,0.0,-0.56094,0.00017,26.52372]
[1778943694280,33.94,78116.35,0.0,-0.56081,0.00017,26.52534]
[1778943699315,33.94,78117.91,0.0,-0.56054,0.00017,26.52867]
[1778943700821,33.94,78119.34,0.0,-0.56029,0.00017,26.53169]
[1778943700853,33.94,78119.34,0.0,-0.56029,0.00017,26.53169]
[1778943701331,33.94,78119.71,0.0,-0.56022,0.00017,26.53247]
[1778943702448,33.94,78119.71,0.0,-0.56022,0.00017,26.53247]
[1778943702483,33.94,78119.71,0.0,-0.56022,0.00017,26.53247]
[1778943702549,33.94,78121.46,0.0,-0.55992,0.00017,26.53614]
[1778943703877,33.94,78121.46,0.0,-0.55992,0.00017,26.53614]
[1778943703913,33.94,78121.46,0.0,-0.55992,0.00017,26.53614]
[1778943704095,33.94,78121.46,0.0,-0.55992,0.00017,26.53614]
[1778943704350,33.94,78122.61,0.0,-0.55972,0.00017,26.53855]
[1778943706944,33.94,78125.45,0.0,-0.55923,0.00017,26.54445]
[1778943712407,33.94,78122.72,0.0,-0.5597,0.00017,26.53877]
[1778943717442,33.94,78124.46,0.0,-0.5594,0.00017,26.54239]
[1778943722476,33.94,78124.26,0.0,-0.55944,0.00017,26.54197]
[1778943727511,33.94,78124.97,0.0,-0.55932,0.00017,26.54343]
[1778943732548,33.94,78124.45,0.0,-0.55941,0.00017,26.54234]
[1778943737582,33.94,78131.01,0.0,-0.55828,0.00017,26.55584]
[1778943742617,33.94,78131.56,0.0,-0.55818,0.00017,26.55694]
[1778943747652,33.93,78132.3,0.0,-0.55806,0.00017,26.55842]
[1778943751784,33.93,78136.83,0.0,-0.55729,0.00017,26.56409]
[1778943757445,33.93,78137.4,0.0,-0.55719,0.00017,26.56521]
[1778943761751,33.93,78146.88,0.0,-0.55555,0.00017,26.58405]
[1778943763764,33.93,78152.38,0.0,-0.5546,0.00017,26.59478]
[1778943766781,33.93,78155.07,0.0,-0.55414,0.00017,26.59998]
[1778943766809,33.93,78155.07,0.0,-0.55414,0.00017,26.59998]
[1778943766834,33.93,78155.07,0.0,-0.55414,0.00017,26.59998]
[1778943766867,33.93,78155.07,0.0,-0.55414,0.00017,26.59998]
[1778943766921,33.93,78155.07,0.0,-0.55414,0.00017,26.59998]
[1778943766959,33.93,78155.07,0.0,-0.55414,0.00017,26.59998]
[1778943767134,33.93,78155.07,0.0,-0.55414,0.00017,26.59998]
[1778943767165,33.93,78155.07,0.0,-0.55414,0.00017,26.59998]
[1778943767335,33.93,78155.07,0.0,-0.55414,0.00017,26.59998]
[1778943767413,33.93,78156.92,0.0,-0.55382,0.00017,26.60354]
[1778943768762,33.93,78156.92,0.0,-0.55382,0.00017,26.60354]
[1778943768839,33.93,78156.92,0.0,-0.55382,0.00017,26.60354]
[1778943768860,33.93,78156.92,0.0,-0.55382,0.00017,26.60354]
[1778943768886,33.93,78170.96,0.0,-0.55138,0.00017,26.62997]
[1778943774841,33.94,78170.55,0.0,-0.55144,0.00017,26.62934]
[1778943776439,33.94,78170.55,0.0,-0.55144,0.00017,26.62934]
[1778943776506,33.94,78170.55,0.0,-0.55144,0.00017,26.62934]
[1778943776569,33.94,78171.62,0.0,-0.55125,0.00017,26.63133]
[1778943777862,33.94,78165.84,0.0,-0.55225,0.00017,26.6206]
[1778943780051,33.94,78163.58,0.0,-0.55264,0.00017,26.61636]
[1778943780054,33.94,78163.58,0.0,-0.55264,0.00017,26.61636]
[1778943780093,33.94,78163.58,0.0,-0.55264,0.00017,26.61636]
[1778943780284,33.94,78162.58,0.0,-0.55282,0.00017,26.61448]
[1778943784911,33.94,78154.99,0.0,-0.55413,0.00017,26.60001]
[1778943789946,33.94,78156.09,0.0,-0.55394,0.00017,26.60211]
[1778943795018,33.94,78158.91,0.0,-0.55346,0.00017,26.60748]
[1778943800049,33.94,78159.88,0.0,-0.55329,0.00017,26.60932]
[1778943805085,33.94,78160.16,0.0,-0.55324,0.00017,26.60984]
[1778943810119,33.94,78159.94,0.0,-0.55328,0.00017,26.60942]
[1778943815155,33.94,78159.74,0.0,-0.55332,0.00017,26.60554]
[1778943820189,33.94,78159.6,0.0,-0.55335,0.00017,26.60526]
[1778943824203,33.94,78159.91,0.0,-0.5533,0.00017,26.60585]
[1778943824437,33.94,78159.91,0.0,-0.5533,0.00017,26.60585]
[1778943824528,33.94,78159.91,0.0,-0.5533,0.00017,26.60585]
[1778943826190,33.94,78160.28,0.0,-0.55323,0.00017,26.60655]
[1778943826264,33.94,78160.28,0.0,-0.55323,0.00017,26.60655]
[1778943826356,33.94,78160.28,0.0,-0.55323,0.00017,26.60655]
[1778943826397,33.94,78161.0,0.0,-0.55311,0.00017,26.60792]
[1778943832273,33.94,78160.63,0.0,-0.55317,0.00017,26.60722]
[1778943837308,33.94,78160.02,0.0,-0.55328,0.00017,26.60606]
[1778943842346,33.94,78159.8,0.0,-0.55331,0.00017,26.60565]
[1778943848389,33.94,78159.26,0.0,-0.55341,0.00017,26.60462]
[1778943854434,33.94,78164.42,0.0,-0.55252,0.00017,26.61437]
[1778943859469,33.94,78162.9,0.0,-0.55278,0.00017,26.61152]
[1778943864504,33.94,78161.93,0.0,-0.55294,0.00017,26.6097]
[1778943869539,33.94,78158.65,0.0,-0.55351,0.00017,26.60348]
[1778943874575,33.94,78155.41,0.0,-0.55408,0.00017,26.59377]
[1778943879610,33.94,78155.23,0.0,-0.55411,0.00017,26.59341]
[1778943884645,33.93,78156.27,0.0,-0.55394,0.00017,26.59539]
[1778943889680,33.93,78156.34,0.0,-0.55393,0.00017,26.59551]
[1778943894715,33.93,78156.67,0.0,-0.55387,0.00017,26.59612]
[1778943899756,33.93,78156.98,0.0,-0.55382,0.00017,26.59669]
[1778943904785,33.93,78155.27,0.0,-0.55412,0.00017,26.59337]
[1778943905526,33.93,78155.27,0.0,-0.55412,0.00017,26.59337]
[1778943905560,33.93,78155.27,0.0,-0.55412,0.00017,26.59337]
[1778943905791,33.93,78155.33,0.0,-0.55411,0.00017,26.59348]
[1778943910828,33.93,78155.9,0.0,-0.55401,0.00017,26.59455]
[1778943915862,33.93,78155.77,0.0,-0.55404,0.00017,26.59427]
[1778943921903,33.92,78156.55,0.0,-0.55391,0.00017,26.59573]
[1778943927448,33.92,78157.4,0.0,-0.55377,0.00017,26.59733]
[1778943932987,33.92,78157.61,0.0,-0.55374,0.00017,26.59421]
[1778943941050,33.92,78154.19,0.0,-0.55434,0.00017,26.58761]
[1778943946086,33.92,78155.35,0.0,-0.55414,0.00017,26.58983]
[1778943954498,33.92,78155.62,0.0,-0.55409,0.00017,26.59035]
[1778943954841,33.92,78155.62,0.0,-0.55409,0.00017,26.59035]
[1778943954872,33.92,78155.62,0.0,-0.55409,0.00017,26.59035]
[1778943954921,33.92,78155.95,0.0,-0.55403,0.00017,26.59098]
[1778943955234,33.92,78155.95,0.0,-0.55403,0.00017,26.59098]
[1778943955294,33.92,78155.95,0.0,-0.55403,0.00017,26.59098]
[1778943955875,33.92,78155.95,0.0,-0.55403,0.00017,26.59098]
[1778943955481,33.92,78127.69,0.0,-0.55893,0.00017,26.53461]
[1778943956319,33.92,78127.69,0.0,-0.55893,0.00017,26.53461]
[1778943956358,33.92,78127.69,0.0,-0.55893,0.00017,26.53461]
[1778943956571,33.92,78104.02,0.0,-0.56302,0.00017,26.48435]
[1778943957660,33.92,78098.61,0.0,-0.56396,0.00017,26.47247]
[1778943960183,33.92,78093.08,0.0,-0.56491,0.00017,26.46016]
[1778943962600,33.92,78089.5,0.0,-0.56553,0.00017,26.45213]
[1778943962675,33.92,78089.5,0.0,-0.56553,0.00017,26.45213]
[1778943962686,33.91,78085.53,0.0,-0.56622,0.00017,26.44312]
[1778943967732,33.91,78084.04,0.0,-0.56648,0.00017,26.43965]
[1778943973276,33.91,78083.85,0.0,-0.56652,0.00017,26.43913]
[1778943977804,33.91,78088.93,0.0,-0.56565,0.00017,26.45063]
[1778943978902,33.91,78088.93,0.0,-0.56565,0.00017,26.45063]
[1778943978950,33.91,78088.93,0.0,-0.56565,0.00017,26.45063]
[1778943979319,33.91,78089.14,0.0,-0.56561,0.00017,26.4511]
[1778943984354,33.91,78087.22,0.0,-0.56595,0.00017,26.44675]
[1778943989389,33.91,78088.61,0.0,-0.56571,0.00017,26.44989]
[1778943994423,33.91,78090.43,0.0,-0.5654,0.00017,26.45049]
[1778943997470,33.91,78096.56,0.0,-0.56434,0.00017,26.46421]
[1778944002949,33.91,78097.48,0.0,-0.56418,0.00017,26.46628]
[1778944002957,33.91,78097.81,0.0,-0.56412,0.00017,26.46702]
[1778944003099,33.91,78097.81,0.0,-0.56412,0.00017,26.46702]
[1778944004494,33.91,78084.7,0.0,-0.56638,0.00017,26.4376]
[1778944005501,33.91,78071.77,0.0,-0.56861,0.00017,26.40773]
[1778944006509,33.91,78072.24,0.0,-0.56854,0.00017,26.40881]
[1778944012550,33.9,78071.35,0.0,-0.5687,0.00017,26.4066]
[1778944018090,33.9,78072.8,0.0,-0.56846,0.00017,26.40988]
[1778944023627,33.9,78071.09,0.0,-0.56876,0.00017,26.40577]
[1778944030676,33.89,78067.62,0.0,-0.56937,0.00017,26.39747]
[1778944035711,33.89,78067.28,0.0,-0.56944,0.00017,26.39658]
[1778944039084,33.89,78064.46,0.0,-0.56993,0.00017,26.38984]
[1778944040746,33.89,78057.54,0.0,-0.57113,0.00017,26.37321]
[1778944042103,33.89,78055.09,0.0,-0.57155,0.00017,26.36727]
[1778944042151,33.89,78055.09,0.0,-0.57155,0.00017,26.36727]
[1778944042760,33.88,78056.26,0.0,-0.57135,0.00017,26.3701]
[1778944047795,33.88,78055.41,0.0,-0.5715,0.00017,26.36801]
[1778944052832,33.88,78056.96,0.0,-0.57124,0.00017,26.36821]
[1778944057865,33.88,78057.76,0.0,-0.57111,0.00017,26.37011]
[1778944060888,33.88,78051.36,0.0,-0.57221,0.00017,26.35455]
[1778944066928,33.88,78053.32,0.0,-0.57187,0.00017,26.35934]
[1778944069291,33.88,78054.97,0.0,-0.57159,0.00017,26.36335]
[1778944069327,33.88,78054.97,0.0,-0.57159,0.00017,26.36335]
[1778944069949,33.88,78055.74,0.0,-0.57146,0.00017,26.36522]
[1778944072685,33.88,78051.3,0.0,-0.57222,0.00017,26.3544]
[1778944072714,33.88,78051.3,0.0,-0.57222,0.00017,26.3544]
[1778944072970,33.88,78050.01,0.0,-0.57245,0.00017,26.35124]
[1778944078005,33.88,78048.38,0.0,-0.57273,0.00017,26.34726]
[1778944079012,33.88,78054.96,0.0,-0.57159,0.00017,26.36334]
[1778944081113,33.88,78055.87,0.0,-0.57143,0.00017,26.36555]
[1778944081141,33.88,78055.87,0.0,-0.57143,0.00017,26.36555]
[1778944082038,33.88,78051.63,0.0,-0.57217,0.00017,26.35522]
[1778944083042,33.88,78051.63,0.0,-0.57217,0.00017,26.35522]
[1778944083045,33.88,78046.54,0.0,-0.57304,0.00017,26.34272]
[1778944083074,33.88,78046.54,0.0,-0.57304,0.00017,26.34272]
[1778944084055,33.88,78044.13,0.0,-0.57346,0.00017,26.33679]
[1778944085995,33.88,78044.13,0.0,-0.57346,0.00017,26.33679]
[1778944086042,33.88,78044.13,0.0,-0.57346,0.00017,26.33679]
[1778944086055,33.88,78042.49,0.0,-0.57373,0.00017,26.33278]
[1778944086355,33.88,78042.49,0.0,-0.57373,0.00017,26.33278]
[1778944086376,33.88,78042.49,0.0,-0.57373,0.00017,26.33278]
[1778944087015,33.88,78042.49,0.0,-0.57373,0.00017,26.33278]
[1778944086383,33.89,78042.02,0.0,-0.57381,0.00017,26.33164]
[1778944087064,33.89,78042.02,0.0,-0.57381,0.00017,26.33164]
[1778944087106,33.89,78043.95,0.0,-0.57348,0.00017,26.33644]
[1778944092107,33.89,78044.16,0.0,-0.57344,0.00017,26.33698]
[1778944098651,33.89,78041.5,0.0,-0.5739,0.00017,26.33039]
[1778944104192,33.89,78046.66,0.0,-0.57301,0.00017,26.34319]
[1778944107211,33.89,78052.48,0.0,-0.57201,0.00017,26.35746]
[1778944112247,33.89,78053.01,0.0,-0.57193,0.00017,26.35521]
[1778944117282,33.89,78053.52,0.0,-0.57184,0.00017,26.35644]
[1778944122317,33.88,78055.12,0.0,-0.57157,0.00017,26.36032]
[1778944127354,33.88,78055.87,0.0,-0.57144,0.00017,26.36212]
[1778944134403,33.89,78057.45,0.0,-0.57116,0.00017,26.36597]
[1778944137900,33.89,78056.37,0.0,-0.57135,0.00017,26.36336]
[1778944137955,33.89,78056.37,0.0,-0.57135,0.00017,26.36336]
[1778944138026,33.89,78059.52,0.0,-0.57081,0.00017,26.37096]
[1778944140000,33.89,78059.42,0.0,-0.57082,0.00017,26.37071]
[1778944140047,33.89,78059.42,0.0,-0.57082,0.00017,26.37071]
[1778944140060,33.88,78060.03,0.0,-0.57072,0.00017,26.37217]
[1778944140981,33.88,78060.03,0.0,-0.57072,0.00017,26.37217]
[1778944140995,33.88,78060.03,0.0,-0.57072,0.00017,26.37217]
[1778944141007,33.88,78060.03,0.0,-0.57072,0.00017,26.37217]
[1778944141031,33.88,78060.03,0.0,-0.57072,0.00017,26.37217]
[1778944142460,33.88,78065.2,0.0,-0.56983,0.00017,26.3845]
[1778944146487,33.88,78071.49,0.0,-0.56875,0.00017,26.39931]
[1778944151522,33.88,78071.4,0.0,-0.56877,0.00017,26.39901]
[1778944155498,33.88,78073.26,0.0,-0.56845,0.00017,26.40332]
[1778944155582,33.88,78073.26,0.0,-0.56845,0.00017,26.40332]
[1778944157191,33.88,78073.53,0.0,-0.56841,0.00017,26.40391]
[1778944162601,33.87,78078.11,0.0,-0.56763,0.00017,26.41449]
[1778944163280,33.87,78078.11,0.0,-0.56763,0.00017,26.41449]
[1778944169144,33.87,78076.1,0.0,-0.56798,0.00017,26.40975]
[1778944174683,33.87,78075.46,0.0,-0.56811,0.00017,26.40468]
[1778944179718,33.87,78073.9,0.0,-0.56838,0.00017,26.40098]
[1778944184756,33.86,78071.62,0.0,-0.56878,0.00017,26.39557]
[1778944189791,33.86,78070.28,0.0,-0.56902,0.00017,26.39234]
[1778944194828,33.86,78068.52,0.0,-0.56933,0.00017,26.3881]
[1778944199862,33.85,78067.82,0.0,-0.56946,0.00017,26.38636]
[1778944202034,33.85,78067.12,0.0,-0.56958,0.00017,26.38467]
[1778944204014,33.85,78067.22,0.0,-0.56957,0.00017,26.38488]
[1778944204123,33.85,78062.33,0.0,-0.57041,0.00017,26.37322]
[1778944209426,33.85,78063.48,0.0,-0.57022,0.00017,26.3759]
[1778944214280,33.85,78063.16,0.0,-0.57028,0.00017,26.37511]
[1778944218099,33.85,78063.33,0.0,-0.57025,0.00017,26.37549]
[1778944224031,33.85,78060.48,0.0,-0.57075,0.00017,26.36861]
[1778944230075,33.84,78061.8,0.0,-0.57052,0.00017,26.37176]
[1778944235113,33.84,78062.74,0.0,-0.57037,0.00017,26.37048]
[1778944240147,33.84,78063.07,0.0,-0.57031,0.00017,26.37125]
[1778944245182,33.84,78059.68,0.0,-0.5709,0.00017,26.3631]
[1778944249978,33.84,78055.35,0.0,-0.57165,0.00017,26.35263]
[1778944250021,33.84,78055.35,0.0,-0.57165,0.00017,26.35263]
[1778944250217,33.85,78052.23,0.0,-0.57218,0.00017,26.34507]
[1778944252232,33.85,78043.36,0.0,-0.57371,0.00017,26.32326]
[1778944255253,33.85,78038.69,0.0,-0.5745,0.00017,26.31169]
[1778944258281,33.85,78034.08,0.0,-0.57529,0.00017,26.30014]
[1778944263314,33.86,78032.17,0.0,-0.57561,0.00017,26.29541]
[1778944269848,33.86,78030.83,0.0,-0.57583,0.00017,26.29212]
[1778944275401,33.87,78030.02,0.0,-0.57596,0.00017,26.29016]
[1778944280434,33.87,78030.03,0.0,-0.57595,0.00017,26.29033]
[1778944285468,33.87,78028.27,0.0,-0.57625,0.00017,26.28594]
[1778944290504,33.88,78028.66,0.0,-0.57617,0.00017,26.28706]
[1778944294532,33.88,78023.72,0.0,-0.57702,0.00017,26.27093]
[1778944299919,33.88,78020.78,0.0,-0.57752,0.00017,26.26344]
[1778944299982,33.88,78014.71,0.0,-0.57856,0.00017,26.24762]
[1778944310129,33.89,78021.75,0.0,-0.57733,0.00017,26.26633]
[1778944312664,33.9,78026.36,0.0,-0.57653,0.00017,26.2783]
[1778944317698,33.9,78029.26,0.0,-0.57602,0.00017,26.28582]
[1778944325755,33.9,78030.42,0.0,-0.57581,0.00017,26.28893]
[1778944328334,33.9,78030.09,0.0,-0.57586,0.00017,26.28811]
[1778944333811,33.91,78030.97,0.0,-0.5757,0.00017,26.29051]
[1778944335511,33.91,78030.94,0.0,-0.5757,0.00017,26.29046]
[1778944335611,33.91,78030.94,0.0,-0.5757,0.00017,26.29046]
[1778944336154,33.91,78030.94,0.0,-0.5757,0.00017,26.29046]
[1778944336288,33.91,78030.94,0.0,-0.5757,0.00017,26.29046]
[1778944336216,33.91,78038.46,0.0,-0.57441,0.00017,26.30946]
[1778944337839,33.91,78048.83,0.0,-0.57262,0.00017,26.33521]
[1778944338846,33.91,78052.31,0.0,-0.57202,0.00017,26.34371]
[1778944343500,33.91,78056.27,0.0,-0.57134,0.00017,26.35329]
[1778944348538,33.91,78055.62,0.0,-0.57145,0.00017,26.35168]
[1778944349927,33.91,78048.02,0.0,-0.57276,0.00017,26.33312]
[1778944350944,33.91,78041.76,0.0,-0.57385,0.00017,26.31758]
[1778944351825,33.91,78041.76,0.0,-0.57385,0.00017,26.31758]
[1778944351859,33.91,78041.76,0.0,-0.57385,0.00017,26.31758]
[1778944351939,33.91,78041.23,0.0,-0.57395,0.00017,26.31275]
[1778944356976,33.91,78039.76,0.0,-0.57419,0.00017,26.30917]
[1778944362008,33.91,78038.18,0.0,-0.57446,0.00017,26.30532]
[1778944367044,33.92,78037.82,0.0,-0.57451,0.00017,26.30454]
[1778944372079,33.92,78036.39,0.0,-0.57475,0.00017,26.30106]
[1778944379129,33.93,78035.89,0.0,-0.57482,0.00017,26.29995]
[1778944384164,33.93,78034.19,0.0,-0.57511,0.00017,26.29575]
[1778944391213,33.93,78032.69,0.0,-0.57536,0.00017,26.29208]
[1778944394234,33.93,78038.26,0.0,-0.57439,0.00017,26.30614]
[1778944394733,33.93,78038.26,0.0,-0.57439,0.00017,26.30614]
[1778944394788,33.93,78038.26,0.0,-0.57439,0.00017,26.30614]
[1778944395241,33.93,78038.3,0.0,-0.57439,0.00017,26.30625]
[1778944401282,33.94,78038.67,0.0,-0.57432,0.00017,26.30724]
[1778944406318,33.94,78039.49,0.0,-0.57417,0.00017,26.30933]
[1778944408624,33.94,78040.56,0.0,-0.57399,0.00017,26.31202]
[1778944410345,33.94,78045.27,0.0,-0.57318,0.00017,26.32372]
[1778944410860,33.94,78045.27,0.0,-0.57318,0.00017,26.32372]
[1778944410955,33.94,78049.96,0.0,-0.57237,0.00017,26.33525]
[1778944413366,33.94,78049.75,0.0,-0.57241,0.00017,26.33122]
[1778944418402,33.94,78049.46,0.0,-0.57247,0.00017,26.33049]
[1778944423436,33.94,78047.77,0.0,-0.57276,0.00017,26.32632]
[1778944428473,33.94,78049.58,0.0,-0.57245,0.00017,26.33073]
[1778944432170,33.94,78051.47,0.0,-0.57212,0.00017,26.33534]
[1778944437534,33.93,78054.07,0.0,-0.57168,0.00017,26.34163]
[1778944442571,33.93,78057.13,0.0,-0.57116,0.00017,26.34899]
[1778944447605,33.93,78057.93,0.0,-0.57102,0.00017,26.35087]
[1778944456667,33.93,78058.45,0.0,-0.57094,0.00017,26.35207]
[1778944462708,33.93,78061.75,0.0,-0.57037,0.00017,26.35992]
[1778944468753,33.92,78063.03,0.0,-0.57016,0.00017,26.36292]
[1778944476807,33.92,78063.26,0.0,-0.57013,0.00017,26.35987]
[1778944481842,33.92,78065.08,0.0,-0.56983,0.00017,26.36414]
[1778944486877,33.92,78065.14,0.0,-0.56982,0.00017,26.36423]
[1778944491912,33.92,78066.38,0.0,-0.56961,0.00017,26.36711]
[1778944492513,33.92,78066.38,0.0,-0.56961,0.00017,26.36711]
[1778944494933,33.91,78071.23,0.0,-0.56878,0.00017,26.3785]
[1778944501467,33.91,78071.19,0.0,-0.56879,0.00017,26.37833]
[1778944507022,33.91,78070.69,0.0,-0.56888,0.00017,26.37707]
[1778944512056,33.91,78073.01,0.0,-0.56849,0.00017,26.38246]
[1778944518099,33.9,78072.82,0.0,-0.56853,0.00017,26.38194]
[1778944523133,33.9,78072.49,0.0,-0.56859,0.00017,26.38109]
[1778944529297,33.9,78073.34,0.0,-0.56845,0.00017,26.38305]
[1778944529335,33.9,78073.34,0.0,-0.56845,0.00017,26.38305]
[1778944529467,33.9,78072.48,0.0,-0.5686,0.00017,26.38098]
[1778944532197,33.9,78081.45,0.0,-0.56707,0.00017,26.39823]
[1778944537232,33.89,78081.03,0.0,-0.56714,0.00017,26.39723]
[1778944540259,33.9,78086.21,0.0,-0.56624,0.00017,26.40911]
[1778944541838,33.9,78086.26,0.0,-0.56623,0.00017,26.40924]
[1778944541864,33.9,78086.26,0.0,-0.56623,0.00017,26.40924]
[1778944542027,33.9,78086.26,0.0,-0.56623,0.00017,26.40924]
[1778944542268,33.9,78086.31,0.0,-0.56622,0.00017,26.40936]
[1778944543251,33.9,78086.31,0.0,-0.56622,0.00017,26.40936]
[1778944543306,33.9,78086.31,0.0,-0.56622,0.00017,26.40936]
[1778944547288,33.9,78087.43,0.0,-0.56603,0.00017,26.41193]
[1778944548290,33.9,78087.44,0.0,-0.56602,0.00017,26.41196]
[1778944553336,33.9,78087.46,0.0,-0.56602,0.00017,26.41206]
[1778944559386,33.9,78088.87,0.0,-0.56577,0.00017,26.41529]
[1778944564465,33.9,78093.39,0.0,-0.56498,0.00017,26.42548]
[1778944564517,33.9,78093.39,0.0,-0.56498,0.00017,26.42548]
[1778944564528,33.9,78092.93,0.0,-0.56506,0.00017,26.42445]
[1778944571470,33.9,78090.89,0.0,-0.56541,0.00017,26.4199]
[1778944576505,33.91,78091.89,0.0,-0.56524,0.00017,26.42218]
[1778944582549,33.91,78089.52,0.0,-0.56565,0.00017,26.41688]
[1778944587584,33.91,78089.46,0.0,-0.56565,0.00017,26.41677]
[1778944592617,33.91,78090.09,0.0,-0.56555,0.00017,26.4147]
[1778944594116,33.91,78077.42,0.0,-0.56774,0.00017,26.38576]
[1778944596645,33.91,78076.28,0.0,-0.56794,0.00017,26.3831]
[1778944601680,33.9,78072.82,0.0,-0.56855,0.00017,26.37493]
[1778944607723,33.9,78071.41,0.0,-0.5688,0.00017,26.37152]
[1778944612758,33.9,78071.01,0.0,-0.56887,0.00017,26.37052]
[1778944617793,33.9,78070.82,0.0,-0.56891,0.00017,26.37002]
[1778944620498,33.9,78069.98,0.0,-0.56906,0.00017,26.36803]
[1778944625849,33.89,78066.48,0.0,-0.56967,0.00017,26.35967]
[1778944628872,33.89,78054.11,0.0,-0.57181,0.00017,26.3299]
[1778944629616,33.89,78054.11,0.0,-0.57181,0.00017,26.3299]
[1778944629642,33.89,78054.11,0.0,-0.57181,0.00017,26.3299]
[1778944629879,33.89,78052.26,0.0,-0.57213,0.00017,26.32538]
[1778944630884,33.89,78046.84,0.0,-0.57307,0.00017,26.31207]
[1778944632898,33.89,78042.11,0.0,-0.57387,0.00017,26.30042]
[1778944636926,33.9,78035.19,0.0,-0.57505,0.00017,26.28322]
[1778944637934,33.9,78029.81,0.0,-0.57598,0.00017,26.2696]
[1778944641961,33.9,78026.84,0.0,-0.57648,0.00017,26.26209]
[1778944642648,33.9,78026.84,0.0,-0.57648,0.00017,26.26209]
[1778944642678,33.9,78026.84,0.0,-0.57648,0.00017,26.26209]
[1778944642782,33.9,78026.84,0.0,-0.57648,0.00017,26.26209]
[1778944642968,33.9,78027.98,0.0,-0.57629,0.00017,26.26503]
[1778944645680,33.9,78028.0,0.0,-0.57628,0.00017,26.2651]
[1778944647721,33.9,78028.0,0.0,-0.57628,0.00017,26.26516]
[1778944653042,33.91,78029.55,0.0,-0.57601,0.00017,26.26574]
[1778944654537,33.91,78037.14,0.0,-0.5747,0.00017,26.28496]
[1778944659888,33.91,78038.32,0.0,-0.57449,0.00017,26.288]
[1778944663132,33.91,78041.52,0.0,-0.57394,0.00017,26.29602]
[1778944663183,33.91,78041.52,0.0,-0.57394,0.00017,26.29602]
[1778944663259,33.91,78041.69,0.0,-0.57391,0.00017,26.29646]
[1778944664606,33.91,78049.67,0.0,-0.57253,0.00017,26.31619]
[1778944667136,33.91,78051.73,0.0,-0.57218,0.00017,26.32123]
[1778944674677,33.91,78054.32,0.0,-0.57173,0.00017,26.32753]
[1778944679221,33.91,78049.51,0.0,-0.57256,0.00017,26.31582]
[1778944683249,33.92,78042.17,0.0,-0.57381,0.00017,26.29783]
[1778944688283,33.92,78039.12,0.0,-0.57433,0.00017,26.29034]
[1778944689290,33.92,78044.34,0.0,-0.57343,0.00017,26.30336]
[1778944695333,33.92,78045.21,0.0,-0.57327,0.00017,26.30554]
[1778944700369,33.92,78047.79,0.0,-0.57283,0.00017,26.31193]
[1778944705404,33.93,78050.59,0.0,-0.57234,0.00017,26.31881]
[1778944713461,33.93,78051.8,0.0,-0.57214,0.00017,26.31828]
[1778944718497,33.93,78053.61,0.0,-0.57183,0.00017,26.32272]
[1778944723724,33.93,78056.86,0.0,-0.57127,0.00017,26.33063]
[1778944725233,33.93,78057.12,0.0,-0.57122,0.00017,26.33127]
[1778944725546,33.93,78064.28,0.0,-0.56998,0.00017,26.34843]
[1778944726551,33.93,78072.48,0.0,-0.56857,0.00017,26.36777]
[1778944731594,33.93,78070.57,0.0,-0.5689,0.00017,26.36324]
[1778944736630,33.92,78074.41,0.0,-0.56825,0.00017,26.37216]
[1778944742673,33.92,78073.73,0.0,-0.56837,0.00017,26.37049]
[1778944750729,33.92,78072.62,0.0,-0.56857,0.00017,26.3678]
[1778944755763,33.92,78073.21,0.0,-0.56847,0.00017,26.36911]
[1778944759805,33.91,78072.79,0.0,-0.56855,0.00017,26.3681]
[1778944764865,33.91,78073.05,0.0,-0.56851,0.00017,26.36863]
[1778944770870,33.91,78072.43,0.0,-0.56862,0.00017,26.36711]
[1778944778926,33.91,78072.41,0.0,-0.56865,0.00017,26.36345]
[1778944783961,33.9,78071.8,0.0,-0.56876,0.00017,26.36197]
[1778944791011,33.9,78071.47,0.0,-0.56882,0.00017,26.36111]
[1778944796055,33.9,78071.34,0.0,-0.56885,0.00017,26.36076]
[1778944803103,33.9,78071.09,0.0,-0.5689,0.00017,26.3601]
[1778944808138,33.89,78070.74,0.0,-0.56896,0.00017,26.35922]
[1778944813174,33.89,78070.97,0.0,-0.56893,0.00017,26.35969]
[1778944818208,33.89,78070.1,0.0,-0.56908,0.00017,26.35758]
[1778944823243,33.89,78070.59,0.0,-0.569,0.00017,26.35867]
[1778944829284,33.88,78070.06,0.0,-0.5691,0.00017,26.35734]
[1778944834320,33.88,78070.1,0.0,-0.56911,0.00017,26.35385]
[1778944839355,33.88,78070.94,0.0,-0.56897,0.00017,26.35576]
[1778944844390,33.88,78071.61,0.0,-0.56886,0.00017,26.35726]
[1778944852446,33.87,78071.55,0.0,-0.56888,0.00017,26.35701]
[1778944859495,33.87,78071.2,0.0,-0.56895,0.00017,26.35609]
[1778944861030,33.87,78070.67,0.0,-0.56904,0.00017,26.35482]
[1778944862341,33.87,78069.74,0.0,-0.56921,0.00017,26.35262]
[1778944862531,33.87,78069.74,0.0,-0.56921,0.00017,26.35262]
[1778944862619,33.87,78057.9,0.0,-0.57126,0.00017,26.32432]
[1778944869568,33.87,78058.68,0.0,-0.57112,0.00017,26.32619]
[1778944874767,33.87,78060.72,0.0,-0.57077,0.00017,26.33109]
[1778944880644,33.87,78059.1,0.0,-0.57105,0.00017,26.32718]
[1778944886687,33.87,78060.02,0.0,-0.57089,0.00017,26.32938]
[1778944891722,33.86,78062.96,0.0,-0.5704,0.00017,26.33289]
[1778944896756,33.86,78062.33,0.0,-0.57051,0.00017,26.33129]
[1778944901791,33.86,78061.88,0.0,-0.5706,0.00017,26.33009]
[1778944907835,33.86,78061.41,0.0,-0.57068,0.00017,26.32897]
[1778944911728,33.86,78059.57,0.0,-0.571,0.00017,26.32456]
[1778944911818,33.86,78059.57,0.0,-0.571,0.00017,26.32456]
[1778944911867,33.86,78058.96,0.0,-0.5711,0.00017,26.3231]
[1778944912876,33.86,78053.03,0.0,-0.57212,0.00017,26.30875]
[1778944913881,33.86,78045.11,0.0,-0.57349,0.00017,26.28929]
[1778944915891,33.86,78041.78,0.0,-0.57406,0.00017,26.28108]
[1778944920931,33.87,78039.48,0.0,-0.57444,0.00017,26.27549]
[1778944925966,33.87,78037.11,0.0,-0.57484,0.00017,26.26969]
[1778944931007,33.88,78035.93,0.0,-0.57503,0.00017,26.26685]
[1778944936039,33.88,78032.11,0.0,-0.57568,0.00017,26.25729]
[1778944938051,33.88,78037.98,0.0,-0.57466,0.00017,26.27218]
[1778944939561,33.88,78037.98,0.0,-0.57466,0.00017,26.27218]
[1778944939629,33.88,78037.98,0.0,-0.57466,0.00017,26.27218]
[1778944939673,33.88,78043.45,0.0,-0.57372,0.00017,26.28583]
[1778944942078,33.88,78051.97,0.0,-0.57225,0.00017,26.30686]
[1778944945100,33.88,78053.52,0.0,-0.57198,0.00017,26.31065]
[1778944950137,33.88,78051.29,0.0,-0.57237,0.00017,26.30519]
[1778944956652,33.88,78050.74,0.0,-0.57248,0.00017,26.3003]
[1778944964232,33.88,78048.63,0.0,-0.57284,0.00017,26.29511]
[1778944969269,33.88,78044.85,0.0,-0.57349,0.00017,26.28576]
[1778944974302,33.88,78044.65,0.0,-0.57353,0.00017,26.28526]
[1778944979337,33.88,78044.97,0.0,-0.57347,0.00017,26.28606]
[1778944984372,33.88,78043.71,0.0,-0.57369,0.00017,26.28293]
[1778944986869,33.89,78032.78,0.0,-0.57557,0.00017,26.25554]
[1778944992429,33.89,78031.76,0.0,-0.57574,0.00017,26.25303]
[1778944997463,33.89,78031.46,0.0,-0.57578,0.00017,26.25235]
[1778945003505,33.89,78032.01,0.0,-0.57568,0.00017,26.25389]
[1778945008540,33.9,78030.77,0.0,-0.57588,0.00017,26.25086]
[1778945012569,33.9,78040.11,0.0,-0.57428,0.00017,26.27098]
[1778945013577,33.9,78045.87,0.0,-0.57328,0.00017,26.28531]
[1778945015007,33.9,78045.87,0.0,-0.57328,0.00017,26.28531]
[1778945015019,33.9,78045.87,0.0,-0.57328,0.00017,26.28531]
[1778945015100,33.9,78045.87,0.0,-0.57328,0.00017,26.28531]
[1778945015029,33.9,78049.28,0.0,-0.5727,0.00017,26.29372]
[1778945015144,33.9,78049.28,0.0,-0.5727,0.00017,26.29372]
[1778945015195,33.9,78049.28,0.0,-0.5727,0.00017,26.29372]
[1778945015589,33.9,78049.88,0.0,-0.57259,0.00017,26.2952]
[1778945019842,33.9,78054.33,0.0,-0.57182,0.00017,26.30607]
[1778945027673,33.9,78056.0,0.0,-0.57154,0.00017,26.31009]
[1778945032814,33.9,78058.44,0.0,-0.57112,0.00017,26.31599]
[1778945033031,33.9,78058.44,0.0,-0.57112,0.00017,26.31599]
[1778945034257,33.9,78059.94,0.0,-0.57086,0.00017,26.31959]
[1778945041773,33.9,78063.67,0.0,-0.57022,0.00017,26.32847]
[1778945044793,33.9,78070.5,0.0,-0.56904,0.00017,26.34463]
[1778945046806,33.89,78075.96,0.0,-0.5681,0.00017,26.35738]
[1778945047502,33.89,78075.96,0.0,-0.5681,0.00017,26.35738]
[1778945052849,33.89,78074.49,0.0,-0.56836,0.00017,26.35387]
[1778945057883,33.89,78072.39,0.0,-0.56873,0.00017,26.34888]
[1778945063925,33.89,78071.75,0.0,-0.56885,0.00017,26.34729]
[1778945068960,33.88,78071.11,0.0,-0.56897,0.00017,26.34571]
[1778945071981,33.88,78076.75,0.0,-0.568,0.00017,26.35534]
[1778945077018,33.88,78076.43,0.0,-0.56806,0.00017,26.35456]
[1778945083060,33.88,78076.0,0.0,-0.56814,0.00017,26.35352]
[1778945088095,33.88,78073.94,0.0,-0.5685,0.00017,26.34868]
[1778945088641,33.88,78073.94,0.0,-0.5685,0.00017,26.34868]
[1778945088663,33.88,78073.94,0.0,-0.5685,0.00017,26.34868]
[1778945089104,33.88,78074.7,0.0,-0.56837,0.00017,26.35045]
[1778945090171,33.88,78074.7,0.0,-0.56837,0.00017,26.35045]
[1778945090200,33.88,78074.7,0.0,-0.56837,0.00017,26.35045]
[1778945091116,33.88,78078.74,0.0,-0.56767,0.00017,26.35984]
[1778945093238,33.88,78079.05,0.0,-0.56762,0.00017,26.36056]
[1778945093273,33.88,78079.05,0.0,-0.56762,0.00017,26.36056]
[1778945094137,33.88,78080.03,0.0,-0.56745,0.00017,26.36283]
[1778945098375,33.88,78083.15,0.0,-0.5669,0.00017,26.37003]
[1778945098405,33.88,78083.15,0.0,-0.5669,0.00017,26.37003]
[1778945099174,33.88,78083.23,0.0,-0.56689,0.00017,26.37021]
[1778945100397,33.88,78083.23,0.0,-0.56689,0.00017,26.37021]
[1778945100451,33.88,78083.23,0.0,-0.56689,0.00017,26.37021]
[1778945101191,33.88,78083.4,0.0,-0.56686,0.00017,26.37062]
[1778945103202,33.88,78092.41,0.0,-0.5653,0.00017,26.39109]
[1778945108237,33.88,78092.42,0.0,-0.56529,0.00017,26.39112]
[1778945109922,33.88,78092.42,0.0,-0.56529,0.00017,26.39112]
[1778945110541,33.88,78092.29,0.0,-0.56532,0.00017,26.39083]
[1778945110556,33.88,78092.29,0.0,-0.56532,0.00017,26.39083]
[1778945110664,33.88,78092.29,0.0,-0.56532,0.00017,26.39083]
[1778945111257,33.88,78092.29,0.0,-0.56532,0.00017,26.39084]
[1778945111561,33.88,78092.29,0.0,-0.56532,0.00017,26.39084]
[1778945112821,33.88,78092.12,0.0,-0.56534,0.00017,26.39046]
[1778945113636,33.88,78092.12,0.0,-0.56534,0.00017,26.39046]
[1778945119314,33.88,78093.39,0.0,-0.56512,0.00017,26.39334]
[1778945120380,33.88,78093.39,0.0,-0.56512,0.00017,26.39334]
[1778945120468,33.88,78103.3,0.0,-0.5634,0.00017,26.41533]
[1778945122335,33.88,78108.86,0.0,-0.56243,0.00017,26.42751]
[1778945126363,33.89,78108.83,0.0,-0.56243,0.00017,26.42754]
[1778945131398,33.89,78112.12,0.0,-0.56186,0.00017,26.43124]
[1778945133942,33.89,78112.12,0.0,-0.56186,0.00017,26.43124]
[1778945136192,33.9,78115.08,0.0,-0.56134,0.00017,26.43764]
[1778945136227,33.9,78115.08,0.0,-0.56134,0.00017,26.43764]
[1778945136196,33.9,78116.33,0.0,-0.56112,0.00017,26.44034]
[1778945136403,33.9,78116.33,0.0,-0.56112,0.00017,26.44034]
[1778945144491,33.9,78117.33,0.0,-0.56093,0.00017,26.44263]
[1778945149525,33.91,78119.5,0.0,-0.56054,0.00017,26.44731]
[1778945155565,33.91,78116.23,0.0,-0.5611,0.00017,26.44049]
[1778945161608,33.92,78116.57,0.0,-0.56103,0.00017,26.44129]
[1778945166644,33.92,78117.29,0.0,-0.5609,0.00017,26.44288]
[1778945171679,33.92,78117.6,0.0,-0.56084,0.00017,26.4436]
[1778945174700,33.92,78122.78,0.0,-0.55994,0.00017,26.45453]
[1778945179735,33.93,78123.14,0.0,-0.55988,0.00017,26.45531]
[1778945185777,33.93,78123.08,0.0,-0.55989,0.00017,26.45521]
[1778945190840,33.93,78122.5,0.0,-0.55999,0.00017,26.45401]
[1778945195847,33.93,78122.04,0.0,-0.56007,0.00017,26.44956]
[1778945200882,33.93,78124.76,0.0,-0.5596,0.00017,26.45526]
[1778945205917,33.93,78126.59,0.0,-0.55928,0.00017,26.45908]
[1778945209945,33.93,78131.34,0.0,-0.55846,0.00017,26.46888]
[1778945214980,33.93,78134.87,0.0,-0.55784,0.00017,26.47608]
[1778945220020,33.93,78135.45,0.0,-0.55774,0.00017,26.47725]
[1778945227067,33.93,78134.73,0.0,-0.55787,0.00017,26.47578]
[1778945230362,33.93,78128.74,0.0,-0.55891,0.00017,26.46352]
[1778945232101,33.93,78123.4,0.0,-0.55983,0.00017,26.45245]
[1778945237138,33.93,78119.49,0.0,-0.56051,0.00017,26.44429]
[1778945243180,33.93,78117.17,0.0,-0.5609,0.00017,26.43943]
[1778945249220,33.94,78117.11,0.0,-0.56091,0.00017,26.43934]
[1778945254258,33.94,78117.85,0.0,-0.56079,0.00017,26.43742]
[1778945259290,33.94,78119.21,0.0,-0.56055,0.00017,26.44031]
[1778945264324,33.94,78118.81,0.0,-0.56062,0.00017,26.43948]
[1778945271377,33.94,78118.43,0.0,-0.56068,0.00017,26.43869]
[1778945276411,33.94,78118.97,0.0,-0.56059,0.00017,26.43984]
[1778945281446,33.94,78119.13,0.0,-0.56056,0.00017,26.44018]
[1778945288981,33.94,78118.94,0.0,-0.56059,0.00017,26.4398]
[1778945294539,33.94,78119.54,0.0,-0.56049,0.00017,26.44107]
[1778945299574,33.94,78119.6,0.0,-0.56048,0.00017,26.44121]
[1778945309435,33.94,78119.54,0.0,-0.56049,0.00017,26.44108]
[1778945316700,33.94,78119.76,0.0,-0.56046,0.00017,26.43803]
[1778945322742,33.94,78119.8,0.0,-0.56045,0.00017,26.43811]
[1778945329264,33.94,78119.67,0.0,-0.56048,0.00017,26.43783]
[1778945334826,33.94,78120.78,0.0,-0.56029,0.00017,26.44014]
[1778945336840,33.94,78115.64,0.0,-0.56118,0.00017,26.42928]
[1778945342882,33.94,78116.57,0.0,-0.56101,0.00017,26.43126]
[1778945349401,33.94,78117.5,0.0,-0.56085,0.00017,26.43323]
[1778945356440,33.94,78117.5,0.0,-0.56085,0.00017,26.43323]
[1778945356519,33.94,78118.09,0.0,-0.56075,0.00017,26.43448]
[1778945356706,33.94,78118.09,0.0,-0.56075,0.00017,26.43448]
[1778945357987,33.94,78108.47,0.0,-0.56241,0.00017,26.41401]
[1778945359471,33.94,78099.98,0.0,-0.56388,0.00017,26.39546]
[1778945365036,33.94,78098.92,0.0,-0.56407,0.00017,26.39301]
[1778945370073,33.94,78098.03,0.0,-0.56423,0.00017,26.39097]
[1778945375106,33.93,78098.48,0.0,-0.56417,0.00017,26.38839]
[1778945380141,33.93,78096.11,0.0,-0.56459,0.00017,26.38307]
[1778945385177,33.93,78088.94,0.0,-0.56583,0.00017,26.36696]
[1778945388197,33.93,78083.35,0.0,-0.5668,0.00017,26.35429]
[1778945389755,33.93,78082.3,0.0,-0.56698,0.00017,26.35188]
[1778945389788,33.93,78082.3,0.0,-0.56698,0.00017,26.35188]
[1778945390212,33.93,78079.55,0.0,-0.56745,0.00017,26.34557]
[1778945392226,33.93,78074.09,0.0,-0.5684,0.00017,26.33292]
[1778945396366,33.93,78071.32,0.0,-0.56887,0.00017,26.32648]
[1778945396409,33.93,78071.32,0.0,-0.56887,0.00017,26.32648]
[1778945396419,33.93,78071.29,0.0,-0.56887,0.00017,26.32642]
[1778945398268,33.94,78064.37,0.0,-0.57007,0.00017,26.31011]
[1778945402297,33.94,78074.86,0.0,-0.56825,0.00017,26.33489]
[1778945403311,33.94,78081.69,0.0,-0.56706,0.00017,26.35069]
[1778945407335,33.94,78086.45,0.0,-0.56624,0.00017,26.36158]
[1778945412477,33.94,78088.77,0.0,-0.56584,0.00017,26.36685]
[1778945412515,33.94,78088.77,0.0,-0.56584,0.00017,26.36685]
[1778945412579,33.94,78088.85,0.0,-0.56582,0.00017,26.36703]
[1778945417145,33.94,78089.43,0.0,-0.56572,0.00017,26.36835]
[1778945417164,33.94,78089.43,0.0,-0.56572,0.00017,26.36835]
[1778945417406,33.94,78089.91,0.0,-0.56564,0.00017,26.36944]
[1778945422440,33.94,78090.47,0.0,-0.56554,0.00017,26.37071]
[1778945429489,33.95,78090.8,0.0,-0.56547,0.00017,26.37158]
[1778945432324,33.95,78090.46,0.0,-0.56553,0.00017,26.37086]
[1778945432600,33.95,78090.42,0.0,-0.56554,0.00017,26.36733]
[1778945432671,33.95,78090.42,0.0,-0.56554,0.00017,26.36733]
[1778945432739,33.95,78090.42,0.0,-0.56554,0.00017,26.36733]
[1778945432775,33.95,78090.42,0.0,-0.56554,0.00017,26.36733]
[1778945433524,33.95,78098.02,0.0,-0.56422,0.00017,26.38433]
[1778945434529,33.95,78107.45,0.0,-0.56258,0.00017,26.40501]
[1778945435536,33.96,78106.09,0.0,-0.56282,0.00017,26.40208]
[1778945440571,33.96,78109.98,0.0,-0.56214,0.00017,26.4105]
[1778945445607,33.96,78112.88,0.0,-0.56163,0.00017,26.41677]
[1778945450642,33.96,78113.77,0.0,-0.56147,0.00017,26.41882]
[1778945455677,33.97,78114.54,0.0,-0.56132,0.00017,26.42061]
[1778945462190,33.98,78115.7,0.0,-0.5611,0.00017,26.42329]
[1778945467762,33.99,78116.03,0.0,-0.56102,0.00017,26.42414]
[1778945472807,33.99,78116.29,0.0,-0.56097,0.00017,26.42484]
[1778945477841,34.0,78116.61,0.0,-0.5609,0.00017,26.42567]
[1778945483883,34.01,78117.03,0.0,-0.5608,0.00017,26.42678]
[1778945485898,34.01,78123.34,0.0,-0.55971,0.00017,26.44004]
[1778945491144,34.01,78125.87,0.0,-0.55927,0.00017,26.4453]
[1778945491350,34.01,78125.87,0.0,-0.55927,0.00017,26.4453]
[1778945491380,34.01,78125.87,0.0,-0.55927,0.00017,26.4453]
[1778945491464,34.01,78125.87,0.0,-0.55927,0.00017,26.4453]
[1778945491656,34.01,78125.2,0.0,-0.55939,0.00017,26.44042]
[1778945496976,34.02,78135.99,0.0,-0.55752,0.00017,26.46249]
[1778945498642,34.02,78145.19,0.0,-0.55593,0.00017,26.48084]
[1778945503766,34.01,78147.32,0.0,-0.55556,0.00017,26.48501]
[1778945505031,34.01,78141.39,0.0,-0.55659,0.00017,26.47328]
[1778945510067,34.01,78143.57,0.0,-0.55622,0.00017,26.47759]
[1778945516108,34.01,78143.88,0.0,-0.55616,0.00017,26.47818]
[1778945521144,34.01,78146.48,0.0,-0.55572,0.00017,26.48328]
[1778945526178,34.01,78149.23,0.0,-0.55524,0.00017,26.48864]
[1778945529052,34.01,78150.22,0.0,-0.55507,0.00017,26.49056]
[1778945529116,34.01,78150.22,0.0,-0.55507,0.00017,26.49056]
[1778945529180,34.01,78150.22,0.0,-0.55507,0.00017,26.49056]
[1778945529245,34.01,78155.05,0.0,-0.55424,0.00017,26.49991]
[1778945532686,34.01,78161.43,0.0,-0.55313,0.00017,26.51208]
[1778945533050,34.01,78161.43,0.0,-0.55313,0.00017,26.51208]
[1778945533133,34.01,78161.43,0.0,-0.55313,0.00017,26.51208]
[1778945533249,34.01,78161.43,0.0,-0.55313,0.00017,26.51208]
[1778945533306,34.01,78161.43,0.0,-0.55313,0.00017,26.51208]
[1778945533456,34.01,78161.43,0.0,-0.55313,0.00017,26.51208]
[1778945533488,34.01,78161.43,0.0,-0.55313,0.00017,26.51208]
[1778945533668,34.01,78161.43,0.0,-0.55313,0.00017,26.51208]
[1778945533645,34.01,78169.37,0.0,-0.55175,0.00017,26.52695]
[1778945533723,34.01,78169.37,0.0,-0.55175,0.00017,26.52695]
[1778945533873,34.01,78169.37,0.0,-0.55175,0.00017,26.52695]
[1778945534450,34.01,78169.37,0.0,-0.55175,0.00017,26.52695]
[1778945534499,34.01,78169.37,0.0,-0.55175,0.00017,26.52695]
[1778945534546,34.01,78176.68,0.0,-0.55048,0.00017,26.54037]
[1778945540277,34.01,78177.07,0.0,-0.55041,0.00017,26.54113]
[1778945545311,34.01,78176.53,0.0,-0.5505,0.00017,26.54019]
[1778945547325,34.01,78169.24,0.0,-0.55176,0.00017,26.52682]
[1778945552825,34.01,78170.3,0.0,-0.55159,0.00017,26.52528]
[1778945556801,34.01,78170.3,0.0,-0.55159,0.00017,26.52529]
[1778945556836,34.01,78170.3,0.0,-0.55159,0.00017,26.52529]
[1778945557395,34.01,78171.46,0.0,-0.55138,0.00017,26.52743]
[1778945563438,34.02,78173.71,0.0,-0.55099,0.00017,26.53157]
[1778945565945,34.02,78173.82,0.0,-0.55097,0.00017,26.53177]
[1778945565976,34.02,78173.82,0.0,-0.55097,0.00017,26.53177]
[1778945566722,34.02,78173.82,0.0,-0.55097,0.00017,26.53177]
[1778945566077,34.02,78173.94,0.0,-0.55095,0.00017,26.53199]
[1778945568561,34.02,78173.94,0.0,-0.55095,0.00017,26.53199]
[1778945568598,34.02,78173.94,0.0,-0.55095,0.00017,26.53199]
[1778945568699,34.01,78173.96,0.0,-0.55095,0.00017,26.53202]
[1778945568941,34.01,78173.96,0.0,-0.55095,0.00017,26.53202]
[1778945568963,34.01,78173.96,0.0,-0.55095,0.00017,26.53202]
[1778945569027,34.01,78173.96,0.0,-0.55095,0.00017,26.53202]
[1778945569484,34.01,78173.96,0.0,-0.55095,0.00017,26.53202]
[1778945570113,34.01,78173.96,0.0,-0.55095,0.00017,26.53202]
[1778945570158,34.01,78173.96,0.0,-0.55095,0.00017,26.53202]
[1778945570489,34.01,78164.36,0.0,-0.55262,0.00017,26.51423]
[1778945571494,34.01,78154.67,0.0,-0.5543,0.00017,26.49581]
[1778945579100,34.02,78151.99,0.0,-0.55476,0.00017,26.49063]
[1778945579133,34.02,78151.99,0.0,-0.55476,0.00017,26.49063]
[1778945579182,34.02,78151.99,0.0,-0.55476,0.00017,26.49063]
[1778945579553,34.02,78151.99,0.0,-0.55476,0.00017,26.49065]
[1778945587611,34.02,78149.51,0.0,-0.55519,0.00017,26.48585]
[1778945590631,34.02,78157.41,0.0,-0.55382,0.00017,26.5011]
[1778945591639,34.02,78163.73,0.0,-0.55272,0.00017,26.51308]
[1778945592507,34.02,78163.73,0.0,-0.55272,0.00017,26.51308]
[1778945592604,34.02,78163.73,0.0,-0.55272,0.00017,26.51308]
[1778945592734,34.02,78163.66,0.0,-0.55273,0.00017,26.51295]
[1778945593401,34.02,78163.66,0.0,-0.55273,0.00017,26.51295]
[1778945593566,34.02,78163.66,0.0,-0.55273,0.00017,26.51295]
[1778945593602,34.02,78163.66,0.0,-0.55273,0.00017,26.51295]
[1778945593667,34.02,78163.66,0.0,-0.55273,0.00017,26.51295]
[1778945593720,34.02,78163.66,0.0,-0.55273,0.00017,26.51295]
[1778945593668,34.02,78166.19,0.0,-0.5523,0.00017,26.51769]
[1778945593870,34.02,78166.19,0.0,-0.5523,0.00017,26.51769]
[1778945594003,34.02,78166.19,0.0,-0.5523,0.00017,26.51769]
[1778945594108,34.02,78166.19,0.0,-0.5523,0.00017,26.51769]
[1778945594244,34.02,78166.19,0.0,-0.5523,0.00017,26.51769]
[1778945594665,34.02,78166.19,0.0,-0.5523,0.00017,26.51768]
[1778945595665,34.02,78171.28,0.0,-0.55141,0.00017,26.52713]
[1778945597456,34.02,78174.83,0.0,-0.5508,0.00017,26.53364]
[1778945597495,34.02,78174.83,0.0,-0.5508,0.00017,26.53364]
[1778945597641,34.02,78174.83,0.0,-0.5508,0.00017,26.53364]
[1778945597680,34.02,78178.81,0.0,-0.55011,0.00017,26.54086]
[1778945602724,34.02,78177.87,0.0,-0.55026,0.00017,26.5392]
[1778945607757,34.02,78178.02,0.0,-0.55024,0.00017,26.5395]
[1778945612793,34.02,78178.01,0.0,-0.55024,0.00017,26.536]
[1778945617828,34.02,78177.81,0.0,-0.55027,0.00017,26.53566]
[1778945623318,34.02,78178.24,0.0,-0.5502,0.00017,26.53645]
[1778945628905,34.03,78179.12,0.0,-0.55004,0.00017,26.53806]
[1778945633940,34.03,78177.57,0.0,-0.55031,0.00017,26.53527]
[1778945635956,34.03,78170.86,0.0,-0.55147,0.00017,26.52301]
[1778945637970,34.03,78166.74,0.0,-0.55219,0.00017,26.51537]
[1778945640206,34.03,78166.52,0.0,-0.55223,0.00017,26.51495]
[1778945640402,34.03,78166.52,0.0,-0.55223,0.00017,26.51495]
[1778945640483,34.03,78166.52,0.0,-0.55223,0.00017,26.51495]
[1778945640531,34.03,78166.52,0.0,-0.55223,0.00017,26.51495]
[1778945640550,34.03,78166.52,0.0,-0.55223,0.00017,26.51495]
[1778945640575,34.03,78166.52,0.0,-0.55223,0.00017,26.51495]
[1778945640701,34.03,78166.52,0.0,-0.55223,0.00017,26.51495]
[1778945640802,34.03,78167.11,0.0,-0.55213,0.00017,26.51604]
[1778945641691,34.02,78161.73,0.0,-0.55306,0.00017,26.50594]
[1778945643457,34.02,78155.77,0.0,-0.55409,0.00017,26.49459]
[1778945650056,34.03,78157.16,0.0,-0.55385,0.00017,26.49726]
[1778945655090,34.03,78157.12,0.0,-0.55386,0.00017,26.49719]
[1778945661132,34.03,78157.39,0.0,-0.55381,0.00017,26.49771]
[1778945666167,34.03,78159.02,0.0,-0.55353,0.00017,26.50082]
[1778945671202,34.03,78159.15,0.0,-0.55352,0.00017,26.49756]
[1778945677253,34.03,78159.19,0.0,-0.55351,0.00017,26.49764]
[1778945683025,34.03,78159.13,0.0,-0.55352,0.00017,26.49753]
[1778945683068,34.03,78159.13,0.0,-0.55352,0.00017,26.49753]
[1778945683737,34.03,78159.13,0.0,-0.55352,0.00017,26.49753]
[1778945689328,34.03,78159.45,0.0,-0.55346,0.00017,26.49814]
[1778945696376,34.03,78160.42,0.0,-0.55329,0.00017,26.49998]
[1778945701412,34.03,78156.8,0.0,-0.55392,0.00017,26.49309]
[1778945706448,34.03,78156.2,0.0,-0.55403,0.00017,26.49194]
[1778945711483,34.03,78154.99,0.0,-0.55424,0.00017,26.48962]
[1778945716518,34.03,78154.28,0.0,-0.55436,0.00017,26.48825]
[1778945721553,34.03,78153.16,0.0,-0.55455,0.00017,26.48609]
[1778945726588,34.03,78151.91,0.0,-0.55477,0.00017,26.48368]
[1778945731624,34.03,78151.0,0.0,-0.55493,0.00017,26.47841]
[1778945736660,34.03,78150.32,0.0,-0.55505,0.00017,26.47709]
[1778945743710,34.03,78150.29,0.0,-0.55506,0.00017,26.47703]
[1778945750757,34.03,78149.96,0.0,-0.55511,0.00017,26.47639]
[1778945760827,34.03,78148.98,0.0,-0.55528,0.00017,26.47448]
[1778945770902,34.03,78147.61,0.0,-0.55552,0.00017,26.47181]
[1778945778954,34.03,78147.29,0.0,-0.55558,0.00017,26.47118]
[1778945782992,34.03,78152.25,0.0,-0.55472,0.00017,26.48085]
[1778945783202,34.03,78152.25,0.0,-0.55472,0.00017,26.48085]
[1778945783271,34.03,78152.25,0.0,-0.55472,0.00017,26.48085]
[1778945783419,34.03,78152.25,0.0,-0.55472,0.00017,26.48085]
[1778945783989,34.03,78154.9,0.0,-0.55426,0.00017,26.48596]
[1778945788020,34.03,78160.37,0.0,-0.55331,0.00017,26.4964]
[1778945791463,34.03,78164.04,0.0,-0.55267,0.00017,26.50331]
[1778945792465,34.03,78164.2,0.0,-0.55266,0.00017,26.50011]
[1778945798088,34.03,78166.14,0.0,-0.55232,0.00017,26.50373]
[1778945800560,34.03,78166.3,0.0,-0.55229,0.00017,26.50403]
[1778945804655,34.03,78167.52,0.0,-0.55208,0.00017,26.5063]
[1778945804687,34.03,78167.52,0.0,-0.55208,0.00017,26.5063]
[1778945804868,34.03,78167.52,0.0,-0.55208,0.00017,26.5063]
[1778945804967,34.03,78167.55,0.0,-0.55208,0.00017,26.50635]
[1778945806292,34.03,78167.55,0.0,-0.55208,0.00017,26.50635]
[1778945806380,34.03,78167.55,0.0,-0.55208,0.00017,26.50635]
[1778945806708,34.03,78167.55,0.0,-0.55208,0.00017,26.50635]
[1778945806767,34.03,78168.08,0.0,-0.55198,0.00017,26.50734]
[1778945809173,34.02,78158.96,0.0,-0.55357,0.00017,26.49018]
[1778945814653,34.02,78159.3,0.0,-0.55351,0.00017,26.4908]
[1778945820250,34.02,78159.09,0.0,-0.55355,0.00017,26.49038]
[1778945829125,34.02,78158.88,0.0,-0.55359,0.00017,26.48996]
[1778945829183,34.02,78158.88,0.0,-0.55359,0.00017,26.48996]
[1778945829400,34.02,78158.74,0.0,-0.55361,0.00017,26.48967]
[1778945834580,34.02,78159.29,0.0,-0.55352,0.00017,26.4907]
[1778945840391,34.02,78162.89,0.0,-0.5529,0.00017,26.49749]
[1778945845444,34.02,78165.41,0.0,-0.55246,0.00017,26.50222]
[1778945848677,34.02,78165.41,0.0,-0.55246,0.00017,26.50222]
[1778945848709,34.02,78165.41,0.0,-0.55246,0.00017,26.50222]
[1778945848841,34.02,78165.69,0.0,-0.55242,0.00017,26.50274]
[1778945854976,34.02,78165.69,0.0,-0.55243,0.00017,26.49922]
[1778945860549,34.01,78167.98,0.0,-0.55203,0.00017,26.50348]
[1778945865584,34.01,78168.58,0.0,-0.55193,0.00017,26.50459]
[1778945870762,34.01,78168.43,0.0,-0.55195,0.00017,26.5043]
[1778945870818,34.01,78168.43,0.0,-0.55195,0.00017,26.5043]
[1778945870829,34.01,78168.43,0.0,-0.55195,0.00017,26.5043]
[1778945870829,34.01,78173.54,0.0,-0.55107,0.00017,26.51373]
[1778945873091,34.01,78173.54,0.0,-0.55107,0.00017,26.51373]
[1778945873150,34.01,78174.33,0.0,-0.55093,0.00017,26.51518]
[1778945873283,34.01,78174.33,0.0,-0.55093,0.00017,26.51518]
[1778945873311,34.01,78174.33,0.0,-0.55093,0.00017,26.51518]
[1778945877110,34.01,78174.55,0.0,-0.55089,0.00017,26.51559]
[1778945877300,34.01,78174.55,0.0,-0.55089,0.00017,26.51559]
[1778945878124,34.01,78174.68,0.0,-0.55087,0.00017,26.51583]
[1778945878180,34.01,78174.68,0.0,-0.55087,0.00017,26.51583]
[1778945878198,34.01,78174.68,0.0,-0.55087,0.00017,26.51583]
[1778945878280,34.01,78174.88,0.0,-0.55083,0.00017,26.5162]
[1778945883711,34.02,78175.75,0.0,-0.55068,0.00017,26.5178]
[1778945888747,34.02,78178.25,0.0,-0.55024,0.00017,26.52236]
[1778945890384,34.02,78180.48,0.0,-0.54985,0.00017,26.52639]
[1778945890427,34.02,78180.48,0.0,-0.54985,0.00017,26.52639]
[1778945890643,34.02,78180.48,0.0,-0.54985,0.00017,26.52639]
[1778945890759,34.02,78181.2,0.0,-0.54973,0.00017,26.52769]
[1778945894317,34.02,78181.38,0.0,-0.54969,0.00017,26.52803]
[1778945894387,34.02,78181.38,0.0,-0.54969,0.00017,26.52803]
[1778945894478,34.02,78181.38,0.0,-0.54969,0.00017,26.52803]
[1778945894787,34.02,78181.2,0.0,-0.54973,0.00017,26.5277]
[1778945900829,34.01,78183.66,0.0,-0.54931,0.00017,26.53201]
[1778945901536,34.01,78183.66,0.0,-0.54931,0.00017,26.53201]
[1778945901568,34.01,78183.66,0.0,-0.54931,0.00017,26.53201]
[1778945901837,34.01,78183.13,0.0,-0.5494,0.00017,26.53106]
[1778945906871,34.01,78182.78,0.0,-0.54947,0.00017,26.53037]
[1778945911908,34.01,78182.41,0.0,-0.54955,0.00017,26.52619]
[1778945916941,34.01,78179.91,0.0,-0.54998,0.00017,26.52173]
[1778945921977,34.01,78180.62,0.0,-0.54985,0.00017,26.52303]
[1778945927015,34.01,78181.97,0.0,-0.54961,0.00017,26.52547]
[1778945929132,34.01,78181.82,0.0,-0.54964,0.00017,26.52521]
[1778945929163,34.01,78182.42,0.0,-0.54953,0.00017,26.52628]
[1778945929396,34.01,78182.42,0.0,-0.54953,0.00017,26.52628]
[1778945929497,34.01,78182.42,0.0,-0.54953,0.00017,26.52629]
[1778945935073,34.01,78181.99,0.0,-0.5496,0.00017,26.52555]
[1778945941116,34.02,78180.34,0.0,-0.54989,0.00017,26.52261]
[1778945941416,34.02,78180.34,0.0,-0.54989,0.00017,26.52261]
[1778945941451,34.02,78180.34,0.0,-0.54989,0.00017,26.52261]
[1778945942123,34.02,78180.3,0.0,-0.54989,0.00017,26.52255]
[1778945947158,34.02,78181.26,0.0,-0.54972,0.00017,26.5243]
[1778945954760,34.02,78181.2,0.0,-0.54973,0.00017,26.52421]
[1778945954793,34.02,78181.2,0.0,-0.54973,0.00017,26.52421]
[1778945954936,34.02,78181.2,0.0,-0.54973,0.00017,26.52421]
[1778945955038,34.02,78180.81,0.0,-0.5498,0.00017,26.52354]
[1778945962263,34.02,78180.88,0.0,-0.54978,0.00017,26.52368]
[1778945967299,34.03,78180.4,0.0,-0.54986,0.00017,26.52287]
[1778945974348,34.03,78178.65,0.0,-0.55016,0.00017,26.51628]
[1778945980389,34.04,78176.68,0.0,-0.5505,0.00017,26.51278]
[1778945984420,34.04,78171.58,0.0,-0.55138,0.00017,26.50349]
[1778945988361,34.04,78171.25,0.0,-0.55144,0.00017,26.5029]
[1778945988390,34.04,78171.25,0.0,-0.55144,0.00017,26.5029]
[1778945988771,34.04,78169.64,0.0,-0.55171,0.00017,26.49993]
[1778945994490,34.04,78174.62,0.0,-0.55085,0.00017,26.50912]
[1778945999525,34.04,78173.54,0.0,-0.55103,0.00017,26.50719]
[1778946006052,34.04,78169.51,0.0,-0.55173,0.00017,26.49979]
[1778946008670,34.04,78169.51,0.0,-0.55173,0.00017,26.49979]
[1778946008726,34.04,78169.51,0.0,-0.55173,0.00017,26.49979]
[1778946008816,34.04,78170.68,0.0,-0.55152,0.00017,26.50196]
[1778946011843,34.05,78168.92,0.0,-0.55183,0.00017,26.49871]
[1778946011894,34.05,78168.92,0.0,-0.55183,0.00017,26.49871]
[1778946012054,34.05,78168.11,0.0,-0.55197,0.00017,26.49721]
[1778946017651,34.05,78169.23,0.0,-0.55177,0.00017,26.4993]
[1778946022686,34.05,78171.44,0.0,-0.55139,0.00017,26.50339]
[1778946026027,34.05,78170.17,0.0,-0.55161,0.00017,26.50106]
[1778946029100,34.05,78170.02,0.0,-0.55163,0.00017,26.50079]
[1778946029155,34.05,78170.02,0.0,-0.55163,0.00017,26.50079]
[1778946029201,34.05,78170.1,0.0,-0.55162,0.00017,26.50094]
[1778946034773,34.05,78168.52,0.0,-0.5519,0.00017,26.49452]
[1778946039807,34.05,78166.39,0.0,-0.55227,0.00017,26.49056]
[1778946044842,34.05,78166.6,0.0,-0.55223,0.00017,26.49094]
[1778946051891,34.05,78167.04,0.0,-0.55216,0.00017,26.49173]
[1778946056927,34.04,78167.58,0.0,-0.55207,0.00017,26.49272]
[1778946065990,34.04,78168.96,0.0,-0.55183,0.00017,26.49523]
[1778946071026,34.04,78169.78,0.0,-0.55169,0.00017,26.49673]
[1778946077069,34.04,78170.77,0.0,-0.55152,0.00017,26.49854]
[1778946082103,34.04,78171.57,0.0,-0.55139,0.00017,26.49999]
[1778946091168,34.04,78172.01,0.0,-0.55132,0.00017,26.49725]
[1778946096199,34.03,78170.55,0.0,-0.55158,0.00017,26.49454]
[1778946098090,34.03,78170.48,0.0,-0.55159,0.00017,26.49441]
[1778946098155,34.03,78170.48,0.0,-0.55159,0.00017,26.49441]
[1778946098225,34.03,78170.59,0.0,-0.55157,0.00017,26.49461]
[1778946098492,34.03,78170.59,0.0,-0.55157,0.00017,26.49461]
[1778946098629,34.03,78170.59,0.0,-0.55157,0.00017,26.49461]
[1778946098696,34.03,78170.59,0.0,-0.55157,0.00017,26.49461]
[1778946098822,34.03,78170.59,0.0,-0.55157,0.00017,26.49461]
[1778946099172,34.03,78170.59,0.0,-0.55157,0.00017,26.49461]
[1778946099270,34.03,78159.94,0.0,-0.55342,0.00017,26.47466]
[1778946101247,34.03,78150.36,0.0,-0.55508,0.00017,26.45624]
[1778946102254,34.03,78150.62,0.0,-0.55504,0.00017,26.45675]
[1778946106773,34.03,78149.2,0.0,-0.55528,0.00017,26.454]
[1778946109302,34.04,78143.65,0.0,-0.55624,0.00017,26.44311]
[1778946113330,34.04,78138.7,0.0,-0.5571,0.00017,26.43328]
[1778946118366,34.04,78139.69,0.0,-0.55692,0.00017,26.43529]
[1778946120380,34.04,78144.59,0.0,-0.55607,0.00017,26.44504]
[1778946123860,34.04,78143.28,0.0,-0.5563,0.00017,26.44246]
[1778946123911,34.04,78143.28,0.0,-0.5563,0.00017,26.44246]
[1778946123968,34.04,78142.41,0.0,-0.55645,0.00017,26.44074]
[1778946129911,34.04,78138.89,0.0,-0.55706,0.00017,26.43373]
[1778946135484,34.04,78134.21,0.0,-0.55787,0.00017,26.42432]
[1778946142533,34.04,78133.69,0.0,-0.55795,0.00017,26.42329]
[1778946145255,34.04,78130.72,0.0,-0.55847,0.00017,26.41724]
[1778946145286,34.04,78130.72,0.0,-0.55847,0.00017,26.41724]
[1778946145297,34.04,78131.46,0.0,-0.55834,0.00017,26.41876]
[1778946146336,34.04,78131.46,0.0,-0.55834,0.00017,26.41876]
[1778946146361,34.04,78131.46,0.0,-0.55834,0.00017,26.41876]
[1778946147045,34.04,78132.59,0.0,-0.55814,0.00017,26.42106]
[1778946155625,34.04,78134.66,0.0,-0.55779,0.00017,26.42175]
[1778946160660,34.04,78136.81,0.0,-0.55742,0.00017,26.42609]
[1778946163969,34.04,78137.63,0.0,-0.55728,0.00017,26.42774]
[1778946164081,34.04,78137.63,0.0,-0.55728,0.00017,26.42774]
[1778946164125,34.04,78137.63,0.0,-0.55728,0.00017,26.42774]
[1778946164182,34.04,78138.17,0.0,-0.55719,0.00017,26.42882]
[1778946170732,34.04,78142.89,0.0,-0.55637,0.00017,26.43821]
[1778946171485,34.04,78142.89,0.0,-0.55637,0.00017,26.43821]
[1778946171548,34.04,78142.89,0.0,-0.55637,0.00017,26.43821]
[1778946171697,34.04,78142.89,0.0,-0.55637,0.00017,26.43821]
[1778946171798,34.04,78143.36,0.0,-0.55629,0.00017,26.43914]
[1778946173673,34.04,78143.36,0.0,-0.55629,0.00017,26.43913]
[1778946173728,34.04,78143.36,0.0,-0.55629,0.00017,26.43913]
[1778946173912,34.04,78143.36,0.0,-0.55629,0.00017,26.43913]
[1778946174006,34.04,78147.31,0.0,-0.55561,0.00017,26.44692]
[1778946179793,34.04,78147.32,0.0,-0.55561,0.00017,26.44691]
[1778946185836,34.04,78145.83,0.0,-0.55587,0.00017,26.44395]
[1778946191023,34.04,78145.23,0.0,-0.55597,0.00017,26.44277]
[1778946191042,34.04,78145.23,0.0,-0.55597,0.00017,26.44277]
[1778946191156,34.04,78145.33,0.0,-0.55596,0.00017,26.44294]
[1778946197396,34.04,78146.22,0.0,-0.55581,0.00017,26.44467]
[1778946202955,34.03,78145.71,0.0,-0.5559,0.00017,26.44363]
[1778946204968,34.03,78150.99,0.0,-0.55498,0.00017,26.45396]
[1778946206261,34.03,78150.99,0.0,-0.55498,0.00017,26.45396]
[1778946206305,34.03,78150.99,0.0,-0.55498,0.00017,26.45396]
[1778946206349,34.03,78150.32,0.0,-0.5551,0.00017,26.45266]
[1778946206534,34.03,78150.32,0.0,-0.5551,0.00017,26.45266]
[1778946212017,34.03,78148.79,0.0,-0.55537,0.00017,26.44616]
[1778946217057,34.03,78148.49,0.0,-0.55543,0.00017,26.44557]
[1778946218312,34.03,78148.49,0.0,-0.55543,0.00017,26.44557]
[1778946218387,34.03,78148.49,0.0,-0.55543,0.00017,26.44557]
[1778946218454,34.03,78148.49,0.0,-0.55543,0.00017,26.44557]
[1778946218411,34.03,78150.02,0.0,-0.55516,0.00017,26.44855]
[1778946220557,34.03,78150.54,0.0,-0.55507,0.00017,26.44957]
[1778946220619,34.03,78150.54,0.0,-0.55507,0.00017,26.44957]
[1778946221087,34.03,78153.39,0.0,-0.55458,0.00017,26.45509]
[1778946227130,34.03,78157.68,0.0,-0.55383,0.00017,26.46336]
[1778946229645,34.03,78160.89,0.0,-0.55327,0.00017,26.46948]
[1778946230773,34.04,78161.53,0.0,-0.55316,0.00017,26.47069]
[1778946230815,34.04,78161.53,0.0,-0.55316,0.00017,26.47069]
[1778946230910,34.04,78161.53,0.0,-0.55316,0.00017,26.47069]
[1778946231157,34.04,78161.53,0.0,-0.55316,0.00017,26.4707]
[1778946237201,34.04,78165.86,0.0,-0.5524,0.00017,26.47888]
[1778946244252,34.04,78169.61,0.0,-0.55175,0.00017,26.48591]
[1778946247165,34.04,78170.87,0.0,-0.55153,0.00017,26.48825]
[1778946247168,34.04,78170.87,0.0,-0.55153,0.00017,26.48825]
[1778946247194,34.04,78170.87,0.0,-0.55153,0.00017,26.48825]
[1778946247272,34.04,78171.31,0.0,-0.55145,0.00017,26.48907]
[1778946249897,34.04,78167.59,0.0,-0.55209,0.00017,26.48219]
[1778946249927,34.04,78167.59,0.0,-0.55209,0.00017,26.48219]
[1778946249996,34.04,78167.91,0.0,-0.55204,0.00017,26.48279]
[1778946250648,34.04,78167.91,0.0,-0.55204,0.00017,26.48279]
[1778946256335,34.05,78168.44,0.0,-0.55194,0.00017,26.4838]
[1778946262055,34.05,78170.07,0.0,-0.55166,0.00017,26.48683]
[1778946262093,34.05,78170.07,0.0,-0.55166,0.00017,26.48683]
[1778946262325,34.05,78170.47,0.0,-0.55159,0.00017,26.48758]
[1778946263061,34.05,78170.47,0.0,-0.55159,0.00017,26.48758]
[1778946268423,34.05,78171.16,0.0,-0.55147,0.00017,26.48887]
[1778946273458,34.05,78170.51,0.0,-0.55158,0.00017,26.48418]
[1778946278494,34.05,78171.82,0.0,-0.55136,0.00017,26.48661]
[1778946282377,34.05,78172.09,0.0,-0.55131,0.00017,26.48711]
[1778946283391,34.05,78172.24,0.0,-0.55128,0.00017,26.48739]
[1778946283433,34.05,78172.24,0.0,-0.55128,0.00017,26.48739]
[1778946283492,34.05,78172.5,0.0,-0.55124,0.00017,26.48787]
[1778946283712,34.05,78172.5,0.0,-0.55124,0.00017,26.48787]
[1778946285422,34.05,78172.5,0.0,-0.55124,0.00017,26.48787]
[1778946285457,34.05,78172.5,0.0,-0.55124,0.00017,26.48787]
[1778946285522,34.05,78172.8,0.0,-0.55118,0.00017,26.48842]
[1778946290577,34.05,78172.85,0.0,-0.55117,0.00017,26.48852]
[1778946296618,34.05,78173.6,0.0,-0.55104,0.00017,26.48991]
[1778946301655,34.05,78176.06,0.0,-0.55061,0.00017,26.49441]
[1778946304815,34.05,78175.59,0.0,-0.5507,0.00017,26.49356]
[1778946305814,34.05,78173.15,0.0,-0.55112,0.00017,26.48911]
[1778946305874,34.05,78173.15,0.0,-0.55112,0.00017,26.48911]
[1778946306033,34.05,78173.15,0.0,-0.55112,0.00017,26.48911]
[1778946306134,34.05,78172.14,0.0,-0.55129,0.00017,26.48726]
[1778946306756,34.05,78172.14,0.0,-0.55129,0.00017,26.48726]
[1778946306794,34.05,78172.14,0.0,-0.55129,0.00017,26.48726]
[1778946307032,34.05,78172.46,0.0,-0.55124,0.00017,26.48785]
[1778946308775,34.05,78172.46,0.0,-0.55124,0.00017,26.48785]
[1778946315948,34.05,78172.46,0.0,-0.55124,0.00017,26.48785]
[1778946315967,34.05,78172.46,0.0,-0.55124,0.00017,26.48785]
[1778946315982,34.05,78172.46,0.0,-0.55124,0.00017,26.48785]
[1778946316047,34.05,78173.2,0.0,-0.55111,0.00017,26.48921]
[1778946322801,34.05,78173.2,0.0,-0.55111,0.00017,26.48922]
[1778946328307,34.05,78174.12,0.0,-0.55095,0.00017,26.49091]
[1778946329140,34.05,78174.12,0.0,-0.55095,0.00017,26.49091]
[1778946329167,34.05,78174.12,0.0,-0.55095,0.00017,26.49091]
[1778946329413,34.05,78172.4,0.0,-0.55124,0.00017,26.48776]
[1778946336213,34.06,78176.01,0.0,-0.55063,0.00017,26.49086]
[1778946336349,34.06,78176.01,0.0,-0.55063,0.00017,26.49086]
[1778946336362,34.06,78176.01,0.0,-0.55063,0.00017,26.49086]
[1778946336560,34.06,78175.48,0.0,-0.55072,0.00017,26.4899]
[1778946341941,34.06,78175.53,0.0,-0.55071,0.00017,26.49]
[1778946342793,34.06,78175.53,0.0,-0.55071,0.00017,26.49]
[1778946342820,34.06,78175.53,0.0,-0.55071,0.00017,26.49]
[1778946343042,34.06,78175.53,0.0,-0.55071,0.00017,26.49]
[1778946343143,34.06,78178.11,0.0,-0.55026,0.00017,26.49468]
[1778946345786,34.06,78181.32,0.0,-0.5497,0.00017,26.50046]
[1778946345790,34.06,78181.32,0.0,-0.5497,0.00017,26.50046]
[1778946345812,34.06,78181.32,0.0,-0.5497,0.00017,26.50046]
[1778946345971,34.06,78181.32,0.0,-0.5497,0.00017,26.50046]
[1778946346026,34.06,78182.79,0.0,-0.54944,0.00017,26.50309]
[1778946350529,34.06,78182.73,0.0,-0.54945,0.00017,26.50301]
[1778946350555,34.06,78182.73,0.0,-0.54945,0.00017,26.50301]
[1778946350667,34.06,78182.64,0.0,-0.54947,0.00017,26.50285]
[1778946351246,34.06,78182.64,0.0,-0.54947,0.00017,26.50285]
[1778946351250,34.06,78182.64,0.0,-0.54947,0.00017,26.50285]
[1778946351321,34.06,78182.64,0.0,-0.54947,0.00017,26.50285]
[1778946351387,34.06,78182.64,0.0,-0.54947,0.00017,26.50285]
[1778946351505,34.06,78182.64,0.0,-0.54947,0.00017,26.50285]
[1778946351546,34.06,78182.64,0.0,-0.54947,0.00017,26.50285]
[1778946351488,34.06,78183.37,0.0,-0.54934,0.00017,26.50416]
[1778946351745,34.06,78183.37,0.0,-0.54934,0.00017,26.50416]
[1778946352015,34.06,78183.37,0.0,-0.54934,0.00017,26.50415]
[1778946352650,34.06,78183.37,0.0,-0.54934,0.00017,26.50415]
[1778946352680,34.06,78183.37,0.0,-0.54934,0.00017,26.50415]
[1778946352832,34.06,78183.37,0.0,-0.54934,0.00017,26.50415]
[1778946352863,34.06,78183.37,0.0,-0.54934,0.00017,26.50415]
[1778946353009,34.06,78183.37,0.0,-0.54934,0.00017,26.50415]
[1778946353037,34.06,78201.74,0.0,-0.54615,0.00017,26.53599]
[1778946354665,34.06,78201.74,0.0,-0.54615,0.00017,26.53599]
[1778946354698,34.06,78201.74,0.0,-0.54615,0.00017,26.53599]
[1778946355037,34.06,78202.73,0.0,-0.54598,0.00017,26.53764]
[1778946358518,34.05,78197.9,0.0,-0.54683,0.00017,26.52939]
[1778946364100,34.04,78194.04,0.0,-0.54752,0.00017,26.52263]
[1778946371610,34.03,78192.03,0.0,-0.54788,0.00017,26.519]
[1778946379208,34.02,78188.56,0.0,-0.54851,0.00017,26.51276]
[1778946385251,34.01,78184.87,0.0,-0.54917,0.00017,26.50612]
[1778946390285,34.01,78185.26,0.0,-0.5491,0.00017,26.50677]
[1778946396329,34.01,78188.42,0.0,-0.54856,0.00017,26.50886]
[1778946401825,34.01,78190.45,0.0,-0.54821,0.00017,26.51243]
[1778946407405,34.01,78192.89,0.0,-0.54778,0.00017,26.51669]
[1778946412440,34.01,78195.66,0.0,-0.5473,0.00017,26.5215]
[1778946417475,34.01,78195.53,0.0,-0.54732,0.00017,26.52129]
[1778946417941,34.01,78195.53,0.0,-0.54732,0.00017,26.52129]
[1778946417977,34.01,78195.53,0.0,-0.54732,0.00017,26.52129]
[1778946418481,34.01,78190.57,0.0,-0.54818,0.00017,26.51266]
[1778946419577,34.01,78190.57,0.0,-0.54818,0.00017,26.51266]
[1778946419605,34.01,78190.57,0.0,-0.54818,0.00017,26.51266]
[1778946419592,34.01,78185.64,0.0,-0.54904,0.00017,26.50399]
[1778946419736,34.01,78185.64,0.0,-0.54904,0.00017,26.50399]
[1778946420495,34.01,78185.64,0.0,-0.54904,0.00017,26.50401]
[1778946426537,34.02,78183.05,0.0,-0.54948,0.00017,26.49947]
[1778946431572,34.02,78179.64,0.0,-0.55006,0.00017,26.49342]
[1778946435236,34.02,78178.8,0.0,-0.5502,0.00017,26.49193]
[1778946438214,34.03,78178.74,0.0,-0.55021,0.00017,26.49185]
[1778946443656,34.03,78177.44,0.0,-0.55043,0.00017,26.48957]
[1778946444663,34.03,78184.21,0.0,-0.54925,0.00017,26.50174]
[1778946445671,34.03,78190.65,0.0,-0.54813,0.00017,26.5131]
[1778946446749,34.03,78191.4,0.0,-0.548,0.00017,26.51441]
[1778946446790,34.03,78191.4,0.0,-0.548,0.00017,26.51441]
[1778946446847,34.03,78191.4,0.0,-0.548,0.00017,26.51441]
[1778946447685,34.03,78191.78,0.0,-0.54794,0.00017,26.51507]
[1778946448695,34.03,78191.78,0.0,-0.54794,0.00017,26.51507]
[1778946448723,34.03,78192.24,0.0,-0.54785,0.00017,26.51587]
[1778946448847,34.03,78192.24,0.0,-0.54785,0.00017,26.51587]
[1778946449172,34.03,78192.24,0.0,-0.54785,0.00017,26.51587]
[1778946449700,34.03,78192.67,0.0,-0.54778,0.00017,26.51662]
[1778946450306,34.03,78192.67,0.0,-0.54778,0.00017,26.51662]
[1778946450356,34.03,78192.67,0.0,-0.54778,0.00017,26.51662]
[1778946450706,34.03,78196.7,0.0,-0.54708,0.00017,26.52358]
[1778946455746,34.04,78197.96,0.0,-0.54686,0.00017,26.52227]
[1778946456881,34.04,78197.96,0.0,-0.54686,0.00017,26.52227]
[1778946456934,34.04,78197.96,0.0,-0.54686,0.00017,26.52227]
[1778946457031,34.04,78197.96,0.0,-0.54686,0.00017,26.52227]
[1778946457091,34.04,78199.4,0.0,-0.54661,0.00017,26.52473]
[1778946459775,34.04,78205.78,0.0,-0.5455,0.00017,26.53552]
[1778946461388,34.04,78205.78,0.0,-0.5455,0.00017,26.53552]
[1778946467830,34.05,78209.01,0.0,-0.54492,0.00017,26.54098]
[1778946472326,34.05,78216.16,0.0,-0.54367,0.00017,26.55273]
[1778946474253,34.05,78216.16,0.0,-0.54367,0.00017,26.55273]
[1778946474359,34.05,78216.16,0.0,-0.54367,0.00017,26.55273]
[1778946474551,34.05,78216.16,0.0,-0.54367,0.00017,26.55273]
[1778946474652,34.05,78216.55,0.0,-0.5436,0.00017,26.55337]
[1778946476610,34.05,78216.55,0.0,-0.5436,0.00017,26.55337]
[1778946476646,34.05,78216.55,0.0,-0.5436,0.00017,26.55337]
[1778946476711,34.05,78217.33,0.0,-0.54347,0.00017,26.55465]
[1778946479714,34.05,78217.33,0.0,-0.54347,0.00017,26.55465]
[1778946479744,34.05,78217.33,0.0,-0.54347,0.00017,26.55465]
[1778946479961,34.05,78217.33,0.0,-0.54347,0.00017,26.55465]
[1778946480018,34.05,78217.15,0.0,-0.54349,0.00017,26.55438]
[1778946483751,34.06,78217.15,0.0,-0.54349,0.00017,26.5544]
[1778946484795,34.06,78217.83,0.0,-0.54337,0.00017,26.5555]
[1778946485565,34.06,78217.83,0.0,-0.54337,0.00017,26.5555]
[1778946485776,34.06,78218.57,0.0,-0.54324,0.00017,26.5567]
[1778946486849,34.06,78218.57,0.0,-0.54324,0.00017,26.5567]
[1778946492467,34.06,78222.22,0.0,-0.5426,0.00017,26.56255]
[1778946498040,34.06,78220.64,0.0,-0.54287,0.00017,26.56007]
[1778946504082,34.07,78221.2,0.0,-0.54277,0.00017,26.561]
[1778946509118,34.07,78223.15,0.0,-0.54243,0.00017,26.56411]
[1778946514152,34.07,78221.63,0.0,-0.5427,0.00017,26.55823]
[1778946519401,34.07,78221.34,0.0,-0.54274,0.00017,26.5578]
[1778946522464,34.07,78214.05,0.0,-0.54401,0.00017,26.5461]
[1778946530265,34.08,78213.13,0.0,-0.54416,0.00017,26.54469]
[1778946535300,34.08,78219.65,0.0,-0.54302,0.00017,26.55524]
[1778946540334,34.09,78222.26,0.0,-0.54256,0.00017,26.55942]
[1778946545369,34.09,78222.01,0.0,-0.5426,0.00017,26.55905]
[1778946550404,34.09,78226.01,0.0,-0.5419,0.00017,26.56538]
[1778946551002,34.09,78226.01,0.0,-0.5419,0.00017,26.56538]
[1778946551019,34.09,78226.01,0.0,-0.5419,0.00017,26.56538]
[1778946551078,34.09,78226.01,0.0,-0.5419,0.00017,26.56538]
[1778946551411,34.09,78227.54,0.0,-0.54163,0.00017,26.56777]
[1778946556447,34.09,78228.57,0.0,-0.54145,0.00017,26.56938]
[1778946557455,34.09,78223.58,0.0,-0.54232,0.00017,26.56159]
[1778946560476,34.1,78218.49,0.0,-0.5432,0.00017,26.55352]
[1778946565340,34.1,78217.71,0.0,-0.54333,0.00017,26.55229]
[1778946565436,34.1,78217.71,0.0,-0.54333,0.00017,26.55229]
[1778946566347,34.1,78218.12,0.0,-0.54326,0.00017,26.55296]
[1778946573028,34.1,78221.42,0.0,-0.54269,0.00017,26.55476]
[1778946579300,34.1,78222.47,0.0,-0.5425,0.00017,26.55645]
[1778946583555,34.11,78221.49,0.0,-0.54267,0.00017,26.55492]
[1778946585561,34.11,78220.02,0.0,-0.54293,0.00017,26.55259]
[1778946590656,34.11,78220.61,0.0,-0.54282,0.00017,26.55355]
[1778946593046,34.11,78220.73,0.0,-0.5428,0.00017,26.55376]
[1778946595721,34.11,78213.55,0.0,-0.54404,0.00017,26.54223]
[1778946601768,34.11,78210.92,0.0,-0.54449,0.00017,26.53798]
[1778946603783,34.11,78204.01,0.0,-0.54569,0.00017,26.52654]
[1778946608818,34.11,78204.94,0.0,-0.54553,0.00017,26.52808]
[1778946616075,34.11,78202.96,0.0,-0.54588,0.00017,26.52478]
[1778946620837,34.12,78199.08,0.0,-0.54654,0.00017,26.51828]
[1778946620901,34.12,78198.24,0.0,-0.54669,0.00017,26.51687]
[1778946621065,34.12,78198.24,0.0,-0.54669,0.00017,26.51687]
[1778946622257,34.12,78186.17,0.0,-0.54878,0.00017,26.49597]
[1778946623378,34.12,78186.4,0.0,-0.54874,0.00017,26.49635]
[1778946628958,34.11,78181.36,0.0,-0.54963,0.00017,26.4873]
[1778946633992,34.1,78177.91,0.0,-0.55025,0.00017,26.47749]
[1778946639031,34.09,78176.45,0.0,-0.55052,0.00017,26.47474]
[1778946644066,34.09,78174.58,0.0,-0.55085,0.00017,26.47123]
[1778946649101,34.08,78172.35,0.0,-0.55125,0.00017,26.46704]
[1778946654137,34.08,78175.14,0.0,-0.55077,0.00017,26.47215]
[1778946659879,34.08,78177.64,0.0,-0.55033,0.00017,26.4767]
[1778946659912,34.08,78177.64,0.0,-0.55033,0.00017,26.4767]
[1778946660051,34.08,78178.01,0.0,-0.55027,0.00017,26.47737]
[1778946660179,34.08,78177.63,0.0,-0.55033,0.00017,26.47668]
[1778946662920,34.08,78177.17,0.0,-0.55041,0.00017,26.47585]
[1778946662958,34.08,78176.66,0.0,-0.5505,0.00017,26.47493]
[1778946663664,34.08,78175.82,0.0,-0.55065,0.00017,26.47337]
[1778946671259,34.07,78174.81,0.0,-0.55085,0.00017,26.47138]
[1778946678309,34.07,78172.58,0.0,-0.55124,0.00017,26.46725]
[1778946683810,34.07,78170.85,0.0,-0.55154,0.00017,26.46408]
[1778946690392,34.07,78169.43,0.0,-0.55178,0.00017,26.46148]
[1778946698448,34.07,78170.06,0.0,-0.55168,0.00017,26.45916]
[1778946699456,34.07,78175.55,0.0,-0.55073,0.00017,26.46922]
[1778946704491,34.07,78179.0,0.0,-0.55013,0.00017,26.47548]
[1778946707665,34.07,78179.35,0.0,-0.55006,0.00017,26.47611]
[1778946707701,34.07,78179.35,0.0,-0.55006,0.00017,26.47611]
[1778946707906,34.07,78178.85,0.0,-0.55015,0.00017,26.47518]
[1778946708685,34.07,78178.85,0.0,-0.55015,0.00017,26.47518]
[1778946708735,34.07,78178.85,0.0,-0.55015,0.00017,26.47518]
[1778946708752,34.07,78178.85,0.0,-0.55015,0.00017,26.47518]
[1778946708853,34.07,78178.78,0.0,-0.55017,0.00017,26.47504]
[1778946713901,34.07,78177.53,0.0,-0.55039,0.00017,26.47274]
[1778946719597,34.05,78175.2,0.0,-0.55082,0.00017,26.46832]
[1778946724092,34.05,78170.44,0.0,-0.55165,0.00017,26.4595]
[1778946727137,34.04,78169.71,0.0,-0.55179,0.00017,26.45809]
[1778946727177,34.04,78169.71,0.0,-0.55179,0.00017,26.45809]
[1778946727655,34.04,78168.8,0.0,-0.55195,0.00017,26.4564]
[1778946728166,34.04,78168.8,0.0,-0.55195,0.00017,26.4564]
[1778946728214,34.04,78168.8,0.0,-0.55195,0.00017,26.4564]
[1778946728416,34.04,78168.8,0.0,-0.55195,0.00017,26.4564]
[1778946728659,34.04,78169.0,0.0,-0.55191,0.00017,26.45675]
[1778946733695,34.04,78167.68,0.0,-0.55216,0.00017,26.45419]
[1778946738731,34.03,78166.48,0.0,-0.55238,0.00017,26.45184]
[1778946744231,34.03,78166.04,0.0,-0.55246,0.00017,26.45094]
[1778946749806,34.03,78169.93,0.0,-0.55178,0.00017,26.4582]
[1778946753605,34.03,78169.21,0.0,-0.55192,0.00017,26.45337]
[1778946753647,34.03,78169.21,0.0,-0.55192,0.00017,26.45337]
[1778946753807,34.03,78169.26,0.0,-0.5519,0.00017,26.45348]
[1778946758746,34.03,78168.81,0.0,-0.55198,0.00017,26.45267]
[1778946758796,34.03,78168.81,0.0,-0.55198,0.00017,26.45267]
[1778946758888,34.03,78168.81,0.0,-0.55198,0.00017,26.45267]
[1778946758928,34.03,78168.18,0.0,-0.55209,0.00017,26.45151]
[1778946764938,34.03,78168.43,0.0,-0.55204,0.00017,26.45198]
[1778946765946,34.03,78170.89,0.0,-0.55162,0.00017,26.45655]
[1778946766006,34.03,78170.89,0.0,-0.55162,0.00017,26.45655]
[1778946765952,34.03,78172.61,0.0,-0.55131,0.00017,26.45973]
[1778946770959,34.03,78173.8,0.0,-0.5511,0.00017,26.46195]
[1778946775002,34.03,78180.42,0.0,-0.54995,0.00017,26.47397]
[1778946780029,34.03,78184.47,0.0,-0.54925,0.00017,26.48122]
[1778946780165,34.03,78184.47,0.0,-0.54925,0.00017,26.48122]
[1778946780218,34.03,78184.47,0.0,-0.54925,0.00017,26.48122]
[1778946780311,34.03,78184.47,0.0,-0.54925,0.00017,26.48122]
[1778946781033,34.03,78184.71,0.0,-0.54921,0.00017,26.48164]
[1778946787076,34.04,78188.93,0.0,-0.54847,0.00017,26.4891]
[1778946788245,34.04,78190.01,0.0,-0.54828,0.00017,26.49099]
[1778946788277,34.04,78190.01,0.0,-0.54828,0.00017,26.49099]
[1778946789090,34.04,78190.43,0.0,-0.54821,0.00017,26.49173]
[1778946794125,34.04,78192.88,0.0,-0.54778,0.00017,26.496]
[1778946798395,34.04,78194.61,0.0,-0.54748,0.00017,26.49902]
[1778946798419,34.04,78194.61,0.0,-0.54748,0.00017,26.49902]
[1778946798487,34.04,78196.84,0.0,-0.54709,0.00017,26.50289]
[1778946807216,34.04,78198.9,0.0,-0.54672,0.00017,26.50649]
[1778946810693,34.05,78203.96,0.0,-0.54584,0.00017,26.51509]
[1778946818293,34.05,78206.45,0.0,-0.5454,0.00017,26.51582]
[1778946824336,34.06,78201.81,0.0,-0.5462,0.00017,26.50811]
[1778946827357,34.06,78195.5,0.0,-0.54729,0.00017,26.49737]
[1778946828800,34.06,78195.5,0.0,-0.54729,0.00017,26.49737]
[1778946828834,34.06,78195.5,0.0,-0.54729,0.00017,26.49737]
[1778946829035,34.06,78195.5,0.0,-0.54729,0.00017,26.49737]
[1778946828892,34.06,78188.07,0.0,-0.54859,0.00017,26.48443]
[1778946834405,34.05,78183.24,0.0,-0.54944,0.00017,26.47576]
[1778946837907,34.05,78182.47,0.0,-0.54958,0.00017,26.47436]
[1778946837931,34.05,78182.47,0.0,-0.54958,0.00017,26.47436]
[1778946838061,34.05,78182.47,0.0,-0.54958,0.00017,26.47436]
[1778946838008,34.05,78183.77,0.0,-0.54935,0.00017,26.47668]
[1778946842188,34.05,78184.82,0.0,-0.54917,0.00017,26.47857]
[1778946842213,34.05,78184.82,0.0,-0.54917,0.00017,26.47857]
[1778946842462,34.05,78184.82,0.0,-0.54916,0.00017,26.47861]
[1778946847497,34.05,78190.15,0.0,-0.54823,0.00017,26.48801]
[1778946850171,34.05,78190.72,0.0,-0.54813,0.00017,26.48901]
[1778946850205,34.05,78190.72,0.0,-0.54813,0.00017,26.48901]
[1778946850219,34.05,78190.72,0.0,-0.54813,0.00017,26.48901]
[1778946850978,34.05,78192.88,0.0,-0.54776,0.00017,26.49277]
[1778946856563,34.06,78196.53,0.0,-0.54712,0.00017,26.49907]
[1778946861597,34.05,78198.1,0.0,-0.54685,0.00017,26.50175]
[1778946866390,34.05,78198.98,0.0,-0.5467,0.00017,26.50325]
[1778946866429,34.05,78198.98,0.0,-0.5467,0.00017,26.50325]
[1778946866711,34.05,78198.71,0.0,-0.54675,0.00017,26.50278]
[1778946872672,34.05,78198.15,0.0,-0.54685,0.00017,26.49831]
[1778946876701,34.06,78193.01,0.0,-0.54774,0.00017,26.48952]
[1778946883749,34.06,78188.43,0.0,-0.54853,0.00017,26.48157]
[1778946888286,34.06,78185.54,0.0,-0.54903,0.00017,26.47651]
[1778946888340,34.06,78185.54,0.0,-0.54903,0.00017,26.47651]
[1778946888785,34.07,78181.85,0.0,-0.54966,0.00017,26.46999]
[1778946889815,34.07,78181.85,0.0,-0.54966,0.00017,26.46999]
[1778946889835,34.07,78181.85,0.0,-0.54966,0.00017,26.46999]
[1778946890011,34.07,78181.85,0.0,-0.54966,0.00017,26.46999]
[1778946890096,34.07,78175.77,0.0,-0.55072,0.00017,26.45904]
[1778946895833,34.07,78174.91,0.0,-0.55086,0.00017,26.45757]
[1778946896945,34.07,78174.91,0.0,-0.55086,0.00017,26.45757]
[1778946896974,34.07,78174.91,0.0,-0.55086,0.00017,26.45757]
[1778946897177,34.07,78174.91,0.0,-0.55086,0.00017,26.45757]
[1778946897012,34.07,78176.75,0.0,-0.55053,0.00017,26.46093]
[1778946903889,34.08,78177.65,0.0,-0.55037,0.00017,26.46266]
[1778946908924,34.09,78178.13,0.0,-0.55027,0.00017,26.4636]
[1778946910340,34.09,78179.44,0.0,-0.55005,0.00017,26.46597]
[1778946910367,34.09,78179.44,0.0,-0.55005,0.00017,26.46597]
[1778946910938,34.09,78179.55,0.0,-0.55003,0.00017,26.46619]
[1778946915344,34.09,78180.34,0.0,-0.54988,0.00017,26.46766]
[1778946915380,34.09,78180.34,0.0,-0.54988,0.00017,26.46766]
[1778946915558,34.09,78180.34,0.0,-0.54988,0.00017,26.46766]
[1778946915973,34.09,78183.54,0.0,-0.54932,0.00017,26.47339]
[1778946921009,34.09,78185.27,0.0,-0.54903,0.00017,26.47644]
[1778946926662,34.09,78185.28,0.0,-0.54902,0.00017,26.47646]
[1778946926691,34.09,78185.28,0.0,-0.54902,0.00017,26.47646]
[1778946926762,34.09,78185.28,0.0,-0.54902,0.00017,26.47647]
[1778946928630,34.09,78185.28,0.0,-0.54902,0.00017,26.47647]
[1778946928656,34.09,78185.28,0.0,-0.54902,0.00017,26.47647]
[1778946928813,34.09,78185.28,0.0,-0.54902,0.00017,26.47647]
[1778946929064,34.09,78184.04,0.0,-0.54924,0.00017,26.47428]
[1778946937120,34.09,78184.97,0.0,-0.54908,0.00017,26.47244]
[1778946942156,34.09,78185.8,0.0,-0.54893,0.00017,26.47392]
[1778946942788,34.09,78185.8,0.0,-0.54893,0.00017,26.47392]
[1778946942869,34.09,78185.8,0.0,-0.54893,0.00017,26.47392]
[1778946942955,34.09,78185.8,0.0,-0.54893,0.00017,26.47392]
[1778946942992,34.09,78185.8,0.0,-0.54893,0.00017,26.47392]
[1778946946059,34.1,78191.16,0.0,-0.548,0.00017,26.48336]
[1778946951685,34.1,78191.16,0.0,-0.548,0.00017,26.48339]
[1778946957200,34.1,78191.1,0.0,-0.548,0.00017,26.48329]
[1778946957248,34.1,78191.1,0.0,-0.548,0.00017,26.48329]
[1778946957261,34.1,78191.18,0.0,-0.54799,0.00017,26.48343]
[1778946962295,34.1,78191.5,0.0,-0.54794,0.00017,26.48397]
[1778946967360,34.1,78183.16,0.0,-0.54939,0.00017,26.46928]
[1778946972396,34.1,78181.91,0.0,-0.54961,0.00017,26.46704]
[1778946977431,34.1,78181.13,0.0,-0.54974,0.00017,26.46565]
[1778946981567,34.1,78179.74,0.0,-0.54998,0.00017,26.46316]
[1778946981608,34.1,78179.74,0.0,-0.54998,0.00017,26.46316]
[1778946981675,34.1,78179.74,0.0,-0.54998,0.00017,26.46316]
[1778946981776,34.1,78177.97,0.0,-0.55029,0.00017,26.45997]
[1778946987501,34.1,78176.72,0.0,-0.55051,0.00017,26.45771]
[1778946989698,34.1,78175.93,0.0,-0.55064,0.00017,26.45627]
[1778946989711,34.1,78175.93,0.0,-0.55064,0.00017,26.45627]
[1778946989953,34.1,78175.79,0.0,-0.55067,0.00017,26.45602]
[1778946995560,34.1,78173.77,0.0,-0.55103,0.00017,26.44883]
[1778947000592,34.1,78170.87,0.0,-0.55152,0.00017,26.44359]
[1778947005627,34.1,78167.21,0.0,-0.55216,0.00017,26.43683]
[1778947010662,34.1,78167.57,0.0,-0.55211,0.00017,26.43739]
[1778947016251,34.09,78168.58,0.0,-0.55194,0.00017,26.43922]
[1778947016298,34.09,78168.58,0.0,-0.55194,0.00017,26.43922]
[1778947017168,34.09,78170.01,0.0,-0.55168,0.00017,26.4419]
[1778947022195,34.1,78171.0,0.0,-0.5515,0.00017,26.4438]
[1778947023589,34.1,78171.0,0.0,-0.5515,0.00017,26.44382]
[1778947023615,34.1,78171.0,0.0,-0.5515,0.00017,26.44382]
[1778947023863,34.1,78171.0,0.0,-0.5515,0.00017,26.44382]
[1778947023964,34.1,78171.34,0.0,-0.55144,0.00017,26.44446]
[1778947030803,34.11,78171.75,0.0,-0.55136,0.00017,26.44531]
[1778947035465,34.11,78172.66,0.0,-0.5512,0.00017,26.44699]
[1778947035500,34.11,78172.66,0.0,-0.5512,0.00017,26.44699]
[1778947035532,34.11,78172.66,0.0,-0.5512,0.00017,26.44699]
[1778947035566,34.11,78172.66,0.0,-0.55119,0.00017,26.44703]
[1778947039532,34.11,78176.77,0.0,-0.55048,0.00017,26.4545]
[1778947039564,34.11,78176.77,0.0,-0.55048,0.00017,26.4545]
[1778947039865,34.11,78176.82,0.0,-0.55048,0.00017,26.45457]
[1778947041525,34.11,78177.01,0.0,-0.55045,0.00017,26.4549]
[1778947041561,34.11,78177.01,0.0,-0.55045,0.00017,26.4549]
[1778947041709,34.11,78177.01,0.0,-0.55045,0.00017,26.4549]
[1778947042334,34.11,78177.29,0.0,-0.5504,0.00017,26.45538]
[1778947044548,34.11,78179.5,0.0,-0.55002,0.00017,26.45935]
[1778947044592,34.11,78179.5,0.0,-0.55002,0.00017,26.45935]
[1778947044900,34.11,78181.14,0.0,-0.54973,0.00017,26.4623]
[1778947049936,34.11,78182.2,0.0,-0.54955,0.00017,26.4642]
[1778947054971,34.11,78185.68,0.0,-0.54895,0.00017,26.46687]
[1778947061014,34.11,78188.64,0.0,-0.54844,0.00017,26.47208]
[1778947066051,34.11,78191.45,0.0,-0.54795,0.00017,26.47699]
[1778947069118,34.11,78188.56,0.0,-0.54845,0.00017,26.47195]
[1778947069125,34.11,78188.56,0.0,-0.54845,0.00017,26.47195]
[1778947069568,34.11,78187.71,0.0,-0.54859,0.00017,26.47048]
[1778947069577,34.11,78187.71,0.0,-0.54859,0.00017,26.47048]
[1778947069778,34.11,78187.71,0.0,-0.54859,0.00017,26.47048]
[1778947069785,34.11,78187.71,0.0,-0.54859,0.00017,26.47048]
[1778947069836,34.11,78187.71,0.0,-0.54859,0.00017,26.47048]
[1778947069840,34.11,78187.71,0.0,-0.54859,0.00017,26.47048]
[1778947070083,34.11,78187.71,0.0,-0.54859,0.00017,26.47048]
[1778947070130,34.11,78187.71,0.0,-0.54859,0.00017,26.47048]
[1778947070181,34.11,78187.71,0.0,-0.54859,0.00017,26.47049]
[1778947073116,34.11,78187.71,0.0,-0.54859,0.00017,26.47051]
[1778947073157,34.11,78187.71,0.0,-0.54859,0.00017,26.47051]
[1778947073192,34.11,78187.71,0.0,-0.54859,0.00017,26.47051]
[1778947073211,34.11,78185.5,0.0,-0.54897,0.00017,26.46662]
[1778947079141,34.11,78182.79,0.0,-0.54944,0.00017,26.46183]
[1778947082240,34.11,78181.51,0.0,-0.54966,0.00017,26.45955]
[1778947082276,34.11,78181.51,0.0,-0.54966,0.00017,26.45955]
[1778947082378,34.11,78182.14,0.0,-0.54955,0.00017,26.46068]
[1778947088203,34.12,78179.92,0.0,-0.54993,0.00017,26.45676]
[1778947093240,34.12,78178.69,0.0,-0.55014,0.00017,26.45463]
[1778947098274,34.13,78179.12,0.0,-0.55005,0.00017,26.45549]
[1778947103308,34.13,78179.63,0.0,-0.54995,0.00017,26.45649]
[1778947103525,34.13,78179.63,0.0,-0.54995,0.00017,26.45649]
[1778947103567,34.13,78179.63,0.0,-0.54995,0.00017,26.45649]
[1778947104316,34.13,78179.48,0.0,-0.54998,0.00017,26.45623]
[1778947104780,34.13,78179.48,0.0,-0.54998,0.00017,26.45623]
[1778947106560,34.14,78179.47,0.0,-0.54998,0.00017,26.45625]
[1778947106606,34.14,78179.47,0.0,-0.54998,0.00017,26.45625]
[1778947107179,34.14,78179.58,0.0,-0.54995,0.00017,26.45646]
[1778947112371,34.14,78176.45,0.0,-0.5505,0.00017,26.44739]
[1778947118415,34.15,78175.1,0.0,-0.55072,0.00017,26.44505]
[1778947119788,34.15,78174.92,0.0,-0.55075,0.00017,26.44474]
[1778947119820,34.15,78174.92,0.0,-0.55075,0.00017,26.44474]
[1778947119864,34.15,78174.92,0.0,-0.55075,0.00017,26.44474]
[1778947119909,34.15,78174.92,0.0,-0.55075,0.00017,26.44474]
[1778947123899,34.15,78175.9,0.0,-0.55057,0.00017,26.44657]
[1778947123961,34.15,78175.9,0.0,-0.55057,0.00017,26.44657]
[1778947123999,34.15,78175.9,0.0,-0.55057,0.00017,26.44657]
[1778947124100,34.16,78176.14,0.0,-0.55052,0.00017,26.44704]
[1778947127933,34.16,78175.86,0.0,-0.55057,0.00017,26.44657]
[1778947127970,34.16,78175.86,0.0,-0.55057,0.00017,26.44657]
[1778947128031,34.16,78176.12,0.0,-0.55052,0.00017,26.44708]
[1778947132075,34.16,78175.81,0.0,-0.55057,0.00017,26.44654]
[1778947132118,34.16,78175.81,0.0,-0.55057,0.00017,26.44654]
[1778947132232,34.16,78175.81,0.0,-0.55057,0.00017,26.44654]
[1778947132333,34.17,78176.39,0.0,-0.55046,0.00017,26.44764]
[1778947134030,34.17,78176.39,0.0,-0.55046,0.00017,26.44764]
[1778947134082,34.17,78176.39,0.0,-0.55046,0.00017,26.44764]
[1778947134131,34.17,78176.61,0.0,-0.55042,0.00017,26.44808]
[1778947139156,34.17,78177.0,0.0,-0.55035,0.00017,26.44883]
[1778947139201,34.17,78177.0,0.0,-0.55035,0.00017,26.44883]
[1778947139381,34.17,78177.0,0.0,-0.55035,0.00017,26.44883]
[1778947139252,34.17,78177.11,0.0,-0.55032,0.00017,26.44907]
[1778947144595,34.18,78177.7,0.0,-0.55021,0.00017,26.45022]
[1778947146309,34.18,78177.7,0.0,-0.55021,0.00017,26.45022]
[1778947146338,34.18,78177.7,0.0,-0.55021,0.00017,26.45022]
[1778947146406,34.18,78177.85,0.0,-0.55018,0.00017,26.45053]
[1778947152103,34.19,78179.22,0.0,-0.54993,0.00017,26.45309]
[1778947157699,34.2,78179.23,0.0,-0.54992,0.00017,26.45322]
[1778947166763,34.21,78179.05,0.0,-0.54993,0.00017,26.45305]
[1778947172243,34.21,78178.02,0.0,-0.55011,0.00017,26.44778]
[1778947177841,34.22,78177.23,0.0,-0.55023,0.00017,26.44647]
[1778947180053,34.22,78177.23,0.0,-0.55023,0.00017,26.44647]
[1778947185897,34.23,78178.02,0.0,-0.55008,0.00017,26.44803]
[1778947190932,34.23,78178.29,0.0,-0.55002,0.00017,26.4486]
[1778947195967,34.24,78178.67,0.0,-0.54994,0.00017,26.44937]
[1778947201006,34.25,78178.91,0.0,-0.54989,0.00017,26.44988]
[1778947201966,34.25,78178.91,0.0,-0.54989,0.00017,26.44988]
[1778947202033,34.25,78178.91,0.0,-0.54989,0.00017,26.44988]
[1778947202071,34.25,78178.91,0.0,-0.54989,0.00017,26.44988]
[1778947202168,34.25,78178.91,0.0,-0.54989,0.00017,26.44988]
[1778947202303,34.25,78169.96,0.0,-0.55144,0.00017,26.4337]
[1778947203076,34.25,78169.96,0.0,-0.55144,0.00017,26.4337]
[1778947203103,34.25,78169.96,0.0,-0.55144,0.00017,26.4337]
[1778947203176,34.25,78164.61,0.0,-0.55236,0.00017,26.42383]
[1778947205158,34.25,78165.02,0.0,-0.55229,0.00017,26.42459]
[1778947205203,34.25,78165.02,0.0,-0.55229,0.00017,26.42459]
[1778947205255,34.25,78165.99,0.0,-0.55212,0.00017,26.4264]
[1778947205723,34.25,78165.99,0.0,-0.55212,0.00017,26.4264]
[1778947205798,34.25,78165.99,0.0,-0.55212,0.00017,26.4264]
[1778947206044,34.25,78165.99,0.0,-0.55212,0.00017,26.4264]
[1778947208215,34.25,78162.2,0.0,-0.55278,0.00017,26.41935]
[1778947208265,34.25,78162.2,0.0,-0.55278,0.00017,26.41935]
[1778947208316,34.25,78161.39,0.0,-0.55292,0.00017,26.41783]
[1778947213094,34.25,78166.26,0.0,-0.55208,0.00017,26.42688]
[1778947219138,34.25,78169.1,0.0,-0.55159,0.00017,26.43212]
[1778947220471,34.25,78169.1,0.0,-0.55159,0.00017,26.43212]
[1778947230214,34.25,78172.08,0.0,-0.55107,0.00017,26.43758]
[1778947235250,34.25,78172.24,0.0,-0.55105,0.00017,26.43436]
[1778947240260,34.25,78172.89,0.0,-0.55094,0.00017,26.43554]
[1778947240297,34.25,78172.89,0.0,-0.55094,0.00017,26.43554]
[1778947240512,34.25,78173.19,0.0,-0.55089,0.00017,26.43609]
[1778947247339,34.25,78169.86,0.0,-0.55146,0.00017,26.43]
[1778947252371,34.25,78171.25,0.0,-0.55122,0.00017,26.43253]
[1778947257405,34.25,78168.58,0.0,-0.55169,0.00017,26.42762]
[1778947260526,34.24,78168.27,0.0,-0.55174,0.00017,26.42704]
[1778947260533,34.24,78168.27,0.0,-0.55174,0.00017,26.42704]
[1778947260560,34.24,78168.27,0.0,-0.55174,0.00017,26.42704]
[1778947261435,34.24,78167.12,0.0,-0.55194,0.00017,26.42491]
[1778947262270,34.24,78167.12,0.0,-0.55194,0.00017,26.42491]
[1778947262344,34.24,78167.12,0.0,-0.55194,0.00017,26.42491]
[1778947262499,34.24,78167.12,0.0,-0.55194,0.00017,26.42491]
[1778947262548,34.24,78166.24,0.0,-0.5521,0.00017,26.42328]
[1778947266356,34.24,78163.85,0.0,-0.55251,0.00017,26.41882]
[1778947266359,34.24,78163.85,0.0,-0.55251,0.00017,26.41882]
[1778947266410,34.24,78163.85,0.0,-0.55251,0.00017,26.41882]
[1778947266469,34.24,78160.63,0.0,-0.55307,0.00017,26.41279]
[1778947267060,34.24,78160.63,0.0,-0.55307,0.00017,26.41279]
[1778947267093,34.24,78160.63,0.0,-0.55307,0.00017,26.41279]
[1778947267477,34.24,78154.79,0.0,-0.55408,0.00017,26.40173]
[1778947269848,34.24,78150.57,0.0,-0.55481,0.00017,26.39362]
[1778947269917,34.24,78150.57,0.0,-0.55481,0.00017,26.39362]
[1778947270507,34.24,78143.2,0.0,-0.55608,0.00017,26.37928]
[1778947272512,34.24,78137.68,0.0,-0.55703,0.00017,26.36836]
[1778947273510,34.24,78137.68,0.0,-0.55703,0.00017,26.36836]
[1778947273555,34.24,78137.68,0.0,-0.55703,0.00017,26.36836]
[1778947273566,34.24,78139.79,0.0,-0.55667,0.00017,26.37256]
[1778947273680,34.24,78139.79,0.0,-0.55667,0.00017,26.37256]
[1778947277421,34.24,78139.1,0.0,-0.55679,0.00017,26.37119]
[1778947277669,34.24,78139.09,0.0,-0.55679,0.00017,26.37117]
[1778947277839,34.24,78139.09,0.0,-0.55679,0.00017,26.37117]
[1778947278107,34.24,78139.09,0.0,-0.55679,0.00017,26.37117]
[1778947278457,34.24,78139.09,0.0,-0.55679,0.00017,26.37117]
[1778947278561,34.24,78149.86,0.0,-0.55493,0.00017,26.39226]
[1778947278672,34.24,78149.86,0.0,-0.55493,0.00017,26.39226]
[1778947279589,34.24,78161.27,0.0,-0.55296,0.00017,26.41398]
[1778947279702,34.24,78161.27,0.0,-0.55296,0.00017,26.41398]
[1778947279743,34.24,78161.27,0.0,-0.55296,0.00017,26.41398]
[1778947280094,34.24,78161.27,0.0,-0.55296,0.00017,26.41398]
[1778947280133,34.24,78161.27,0.0,-0.55296,0.00017,26.41398]
[1778947280171,34.24,78161.27,0.0,-0.55296,0.00017,26.41398]
[1778947280573,34.24,78161.27,0.0,-0.55296,0.00017,26.41397]
[1778947280646,34.24,78161.27,0.0,-0.55296,0.00017,26.41397]
[1778947280677,34.24,78161.27,0.0,-0.55296,0.00017,26.41397]
[1778947280946,34.24,78161.27,0.0,-0.55296,0.00017,26.41397]
[1778947281581,34.24,78165.54,0.0,-0.55222,0.00017,26.42193]
[1778947286615,34.24,78165.3,0.0,-0.55226,0.00017,26.42149]
[1778947292094,34.24,78164.25,0.0,-0.55245,0.00017,26.41604]
[1778947296990,34.24,78162.74,0.0,-0.55271,0.00017,26.41323]
[1778947297051,34.24,78162.74,0.0,-0.55271,0.00017,26.41323]
[1778947297213,34.24,78162.43,0.0,-0.55276,0.00017,26.41265]
[1778947308162,34.24,78162.37,0.0,-0.55277,0.00017,26.41255]
[1778947308198,34.24,78162.37,0.0,-0.55277,0.00017,26.41255]
[1778947308302,34.24,78162.37,0.0,-0.55277,0.00017,26.41255]
[1778947308357,34.24,78162.37,0.0,-0.55277,0.00017,26.41256]
[1778947313804,34.24,78166.58,0.0,-0.55204,0.00017,26.4204]
[1778947318840,34.24,78169.18,0.0,-0.55159,0.00017,26.4252]
[1778947324635,34.25,78166.16,0.0,-0.55211,0.00017,26.41965]
[1778947324692,34.25,78166.16,0.0,-0.55211,0.00017,26.41965]
[1778947324888,34.25,78166.42,0.0,-0.55207,0.00017,26.42013]
[1778947329922,34.25,78168.08,0.0,-0.55178,0.00017,26.4232]
[1778947331630,34.25,78168.08,0.0,-0.55178,0.00017,26.4232]
[1778947331666,34.25,78168.08,0.0,-0.55178,0.00017,26.4232]
[1778947331677,34.25,78168.08,0.0,-0.55178,0.00017,26.4232]
[1778947331676,34.25,78168.78,0.0,-0.55166,0.00017,26.42448]
[1778947334958,34.24,78178.91,0.0,-0.54991,0.00017,26.44283]
[1778947339994,34.24,78179.43,0.0,-0.54983,0.00017,26.44366]
[1778947348051,34.23,78179.18,0.0,-0.54988,0.00017,26.44315]
[1778947356106,34.23,78181.25,0.0,-0.54953,0.00017,26.44333]
[1778947357671,34.23,78181.25,0.0,-0.54953,0.00017,26.44333]
[1778947357731,34.23,78182.38,0.0,-0.54934,0.00017,26.44534]
[1778947357816,34.23,78182.38,0.0,-0.54934,0.00017,26.44534]
[1778947358121,34.23,78186.37,0.0,-0.54865,0.00017,26.45237]
[1778947363155,34.24,78190.01,0.0,-0.54801,0.00017,26.45875]
[1778947369201,34.24,78188.75,0.0,-0.54822,0.00017,26.45666]
[1778947376245,34.25,78187.45,0.0,-0.54843,0.00017,26.45449]
[1778947381731,34.25,78189.08,0.0,-0.54814,0.00017,26.45739]
[1778947386318,34.26,78193.84,0.0,-0.54731,0.00017,26.46566]
[1778947387082,34.26,78193.84,0.0,-0.54731,0.00017,26.46566]
[1778947387114,34.26,78193.84,0.0,-0.54731,0.00017,26.46566]
[1778947387152,34.26,78193.84,0.0,-0.54731,0.00017,26.46566]
[1778947387173,34.26,78193.84,0.0,-0.54731,0.00017,26.46566]
[1778947387236,34.26,78193.84,0.0,-0.54731,0.00017,26.46566]
[1778947387317,34.26,78193.84,0.0,-0.54731,0.00017,26.46566]
[1778947387517,34.26,78193.84,0.0,-0.54731,0.00017,26.46566]
[1778947387661,34.26,78209.2,0.0,-0.54465,0.00017,26.49139]
[1778947388017,34.26,78209.2,0.0,-0.54465,0.00017,26.49139]
[1778947388204,34.26,78209.2,0.0,-0.54465,0.00017,26.49139]
[1778947388223,34.26,78209.2,0.0,-0.54465,0.00017,26.49139]
[1778947388369,34.26,78209.2,0.0,-0.54465,0.00017,26.49139]
[1778947388392,34.26,78209.2,0.0,-0.54465,0.00017,26.49139]
[1778947388585,34.26,78209.2,0.0,-0.54465,0.00017,26.49139]
[1778947388728,34.26,78222.7,0.0,-0.54231,0.00017,26.51303]
[1778947389708,34.26,78221.33,0.0,-0.54255,0.00017,26.51087]
[1778947395379,34.26,78221.51,0.0,-0.54252,0.00017,26.51115]
[1778947400416,34.26,78219.37,0.0,-0.54289,0.00017,26.50776]
[1778947402428,34.26,78213.91,0.0,-0.54384,0.00017,26.49903]
[1778947407463,34.26,78214.8,0.0,-0.54368,0.00017,26.50047]
[1778947412498,34.26,78216.35,0.0,-0.54342,0.00017,26.49946]
[1778947418540,34.26,78217.76,0.0,-0.54317,0.00017,26.50171]
[1778947420554,34.26,78222.61,0.0,-0.54233,0.00017,26.50939]
[1778947423148,34.26,78225.07,0.0,-0.54191,0.00017,26.51323]
[1778947423180,34.26,78225.07,0.0,-0.54191,0.00017,26.51323]
[1778947423352,34.26,78225.07,0.0,-0.54191,0.00017,26.51323]
[1778947423575,34.26,78228.9,0.0,-0.54124,0.00017,26.51916]
[1778947428610,34.26,78229.64,0.0,-0.54112,0.00017,26.52029]
[1778947433645,34.26,78232.22,0.0,-0.54067,0.00017,26.52424]
[1778947438681,34.26,78233.0,0.0,-0.54053,0.00017,26.52543]
[1778947440763,34.26,78231.64,0.0,-0.54077,0.00017,26.52336]
[1778947441099,34.26,78235.12,0.0,-0.54016,0.00017,26.52864]
[1778947441238,34.26,78235.12,0.0,-0.54016,0.00017,26.52864]
[1778947441702,34.26,78250.13,0.0,-0.53756,0.00017,26.5507]
[1778947442709,34.26,78266.97,0.0,-0.53464,0.00017,26.57411]
[1778947443723,34.26,78265.38,0.0,-0.53492,0.00017,26.57196]
[1778947447743,34.26,78270.41,0.0,-0.53404,0.00017,26.57872]
[1778947452779,34.26,78272.68,0.0,-0.53365,0.00017,26.58173]
[1778947457815,34.26,78275.51,0.0,-0.53316,0.00017,26.58543]
[1778947460700,34.26,78275.95,0.0,-0.53309,0.00017,26.58599]
[1778947465100,34.25,78278.68,0.0,-0.53262,0.00017,26.58948]
[1778947465147,34.25,78278.68,0.0,-0.53262,0.00017,26.58948]
[1778947465318,34.25,78278.68,0.0,-0.53262,0.00017,26.58948]
[1778947465402,34.25,78278.68,0.0,-0.53262,0.00017,26.58948]
[1778947465572,34.25,78278.68,0.0,-0.53262,0.00017,26.58948]
[1778947465600,34.25,78278.68,0.0,-0.53262,0.00017,26.58948]
[1778947465778,34.25,78278.68,0.0,-0.53262,0.00017,26.58948]
[1778947465838,34.25,78280.51,0.0,-0.53231,0.00017,26.59181]
[1778947465997,34.25,78280.51,0.0,-0.53231,0.00017,26.59181]
[1778947466042,34.25,78280.51,0.0,-0.53231,0.00017,26.59181]
[1778947466201,34.25,78280.51,0.0,-0.53231,0.00017,26.59181]
[1778947466249,34.25,78280.51,0.0,-0.53231,0.00017,26.59181]
[1778947466418,34.25,78280.51,0.0,-0.53231,0.00017,26.59181]
[1778947466463,34.25,78280.51,0.0,-0.53231,0.00017,26.59181]
[1778947466621,34.25,78280.51,0.0,-0.53231,0.00017,26.59181]
[1778947466722,34.25,78281.46,0.0,-0.53214,0.00017,26.59303]
[1778947468875,34.25,78281.78,0.0,-0.53209,0.00017,26.59344]
[1778947471981,34.25,78282.12,0.0,-0.53203,0.00017,26.59387]
[1778947472030,34.25,78282.12,0.0,-0.53203,0.00017,26.59387]
[1778947472131,34.25,78282.06,0.0,-0.53205,0.00017,26.5903]
[1778947472987,34.25,78282.06,0.0,-0.53205,0.00017,26.5903]
[1778947473025,34.25,78282.06,0.0,-0.53205,0.00017,26.5903]
[1778947473096,34.25,78282.06,0.0,-0.53205,0.00017,26.5903]
[1778947473126,34.25,78282.12,0.0,-0.53203,0.00017,26.59038]
[1778947474037,34.25,78282.12,0.0,-0.53203,0.00017,26.59038]
[1778947478201,34.25,78283.43,0.0,-0.53181,0.00017,26.59204]
[1778947478301,34.25,78283.43,0.0,-0.53181,0.00017,26.59204]
[1778947478482,34.25,78283.43,0.0,-0.53181,0.00017,26.59204]
[1778947478522,34.25,78285.05,0.0,-0.53152,0.00017,26.59409]
[1778947479774,34.25,78285.05,0.0,-0.53152,0.00017,26.59409]
[1778947480203,34.25,78287.77,0.0,-0.53105,0.00017,26.5975]
[1778947480497,34.25,78287.77,0.0,-0.53105,0.00017,26.5975]
[1778947480691,34.25,78287.77,0.0,-0.53105,0.00017,26.5975]
[1778947480793,34.25,78301.41,0.0,-0.52868,0.00017,26.61401]
[1778947480894,34.25,78301.41,0.0,-0.52868,0.00017,26.61401]
[1778947481019,34.25,78301.41,0.0,-0.52868,0.00017,26.61401]
[1778947481109,34.25,78313.75,0.0,-0.52654,0.00017,26.62814]
[1778947482134,34.25,78313.75,0.0,-0.52654,0.00017,26.62814]
[1778947482167,34.25,78313.75,0.0,-0.52654,0.00017,26.62814]
[1778947482369,34.25,78313.75,0.0,-0.52654,0.00017,26.62814]
[1778947482415,34.25,78313.7,0.0,-0.52654,0.00017,26.62809]
[1778947483144,34.25,78313.7,0.0,-0.52654,0.00017,26.62809]
[1778947483196,34.25,78313.7,0.0,-0.52654,0.00017,26.62809]
[1778947483204,34.25,78313.7,0.0,-0.52654,0.00017,26.62809]
[1778947483325,34.25,78312.65,0.0,-0.52673,0.00017,26.62692]
[1778947488026,34.25,78307.65,0.0,-0.52759,0.00017,26.62127]
[1778947490298,34.25,78306.41,0.0,-0.52781,0.00017,26.61985]
[1778947490334,34.25,78297.23,0.0,-0.5294,0.00017,26.60908]
[1778947491493,34.25,78297.23,0.0,-0.5294,0.00017,26.60908]
[1778947491528,34.25,78297.23,0.0,-0.5294,0.00017,26.60908]
[1778947491592,34.25,78295.48,0.0,-0.5297,0.00017,26.60698]
[1778947495941,34.26,78296.76,0.0,-0.52948,0.00017,26.60853]
[1778947496023,34.26,78296.76,0.0,-0.52948,0.00017,26.60853]
[1778947496089,34.26,78296.76,0.0,-0.52948,0.00017,26.60853]
[1778947496200,34.26,78296.76,0.0,-0.52948,0.00017,26.60853]
[1778947496640,34.26,78296.76,0.0,-0.52948,0.00017,26.60853]
[1778947496687,34.26,78296.76,0.0,-0.52948,0.00017,26.60853]
[1778947496718,34.26,78293.3,0.0,-0.53008,0.00017,26.60435]
[1778947498474,34.26,78293.3,0.0,-0.53008,0.00017,26.60435]
[1778947498532,34.26,78293.3,0.0,-0.53008,0.00017,26.60435]
[1778947498691,34.26,78293.3,0.0,-0.53008,0.00017,26.60435]
[1778947498695,34.25,78290.3,0.0,-0.5306,0.00017,26.60067]
[1778947504608,34.25,78285.71,0.0,-0.53141,0.00017,26.59495]
[1778947504643,34.25,78285.71,0.0,-0.53141,0.00017,26.59495]
[1778947504746,34.25,78287.12,0.0,-0.53116,0.00017,26.59671]
[1778947505074,34.25,78287.12,0.0,-0.53116,0.00017,26.59671]
[1778947505151,34.25,78287.12,0.0,-0.53116,0.00017,26.59671]
[1778947505779,34.25,78278.2,0.0,-0.53271,0.00017,26.58537]
[1778947507170,34.25,78270.06,0.0,-0.53412,0.00017,26.57468]
[1778947512653,34.25,78270.12,0.0,-0.53411,0.00017,26.57476]
[1778947519254,34.25,78270.42,0.0,-0.53406,0.00017,26.57517]
[1778947523406,34.25,78270.78,0.0,-0.534,0.00017,26.57565]
[1778947523591,34.25,78270.78,0.0,-0.534,0.00017,26.57565]
[1778947523768,34.25,78270.78,0.0,-0.534,0.00017,26.57565]
[1778947523871,34.25,78270.78,0.0,-0.534,0.00017,26.57565]
[1778947523774,34.25,78271.65,0.0,-0.53385,0.00017,26.57681]
[1778947524746,34.25,78265.57,0.0,-0.5349,0.00017,26.56865]
[1778947526305,34.25,78258.2,0.0,-0.53619,0.00017,26.5585]
[1778947530249,34.25,78258.2,0.0,-0.53619,0.00017,26.5585]
[1778947530330,34.25,78258.2,0.0,-0.53619,0.00017,26.5585]
[1778947530583,34.25,78258.2,0.0,-0.53619,0.00017,26.5585]
[1778947530695,34.25,78258.2,0.0,-0.53619,0.00017,26.5585]
[1778947530737,34.25,78252.33,0.0,-0.5372,0.00017,26.55026]
[1778947531795,34.25,78244.58,0.0,-0.53855,0.00017,26.5356]
[1778947533352,34.25,78239.89,0.0,-0.53936,0.00017,26.52869]
[1778947534816,34.25,78234.71,0.0,-0.54026,0.00017,26.52094]
[1778947535993,34.25,78233.93,0.0,-0.5404,0.00017,26.51976]
[1778947536104,34.25,78233.93,0.0,-0.5404,0.00017,26.51976]
[1778947536373,34.25,78233.4,0.0,-0.54049,0.00017,26.51895]
[1778947537381,34.25,78228.19,0.0,-0.54139,0.00017,26.51098]
[1778947538389,34.25,78222.96,0.0,-0.5423,0.00017,26.50285]
[1778947544889,34.25,78224.91,0.0,-0.54196,0.00017,26.5059]
[1778947550474,34.25,78220.87,0.0,-0.54266,0.00017,26.49957]
[1778947555508,34.25,78223.83,0.0,-0.54214,0.00017,26.50422]
[1778947560544,34.25,78221.6,0.0,-0.54253,0.00017,26.50073]
[1778947565580,34.26,78221.72,0.0,-0.54251,0.00017,26.50093]
[1778947570616,34.26,78225.9,0.0,-0.54178,0.00017,26.50747]
[1778947572828,34.26,78225.52,0.0,-0.54185,0.00017,26.50688]
[1778947572853,34.26,78225.52,0.0,-0.54185,0.00017,26.50688]
[1778947572926,34.26,78226.19,0.0,-0.54173,0.00017,26.50792]
[1778947575650,34.26,78233.54,0.0,-0.54046,0.00017,26.5192]
[1778947578675,34.26,78235.3,0.0,-0.54015,0.00017,26.52186]
[1778947579943,34.26,78235.3,0.0,-0.54015,0.00017,26.52186]
[1778947579977,34.26,78234.13,0.0,-0.54036,0.00017,26.5201]
[1778947580141,34.26,78234.13,0.0,-0.54036,0.00017,26.5201]
[1778947580973,34.26,78234.13,0.0,-0.54036,0.00017,26.5201]
[1778947581022,34.26,78234.13,0.0,-0.54036,0.00017,26.5201]
[1778947581046,34.26,78234.13,0.0,-0.54035,0.00017,26.5201]
[1778947583708,34.26,78234.13,0.0,-0.54035,0.00017,26.52011]
[1778947583747,34.26,78234.13,0.0,-0.54035,0.00017,26.52011]
[1778947583761,34.26,78234.13,0.0,-0.54035,0.00017,26.52011]
[1778947583830,34.26,78235.09,0.0,-0.54019,0.00017,26.52156]
[1778947589748,34.26,78231.2,0.0,-0.54086,0.00017,26.51568]
[1778947594784,34.26,78229.64,0.0,-0.54113,0.00017,26.5098]
[1778947595215,34.26,78229.64,0.0,-0.54113,0.00017,26.5098]
[1778947595245,34.26,78229.64,0.0,-0.54113,0.00017,26.5098]
[1778947595301,34.26,78229.64,0.0,-0.54113,0.00017,26.5098]
[1778947595790,34.26,78227.73,0.0,-0.54146,0.00017,26.50686]
[1778947600825,34.26,78222.49,0.0,-0.54237,0.00017,26.49871]
[1778947601311,34.26,78222.49,0.0,-0.54237,0.00017,26.49871]
[1778947601339,34.26,78222.49,0.0,-0.54237,0.00017,26.49871]
[1778947601832,34.26,78222.05,0.0,-0.54245,0.00017,26.49802]
[1778947606867,34.26,78219.05,0.0,-0.54297,0.00017,26.49328]
[1778947611902,34.26,78219.06,0.0,-0.54297,0.00017,26.49329]
[1778947617946,34.26,78217.92,0.0,-0.54316,0.00017,26.49147]
[1778947618780,34.26,78217.92,0.0,-0.54316,0.00017,26.49147]
[1778947618860,34.26,78217.92,0.0,-0.54316,0.00017,26.49147]
[1778947618895,34.26,78217.92,0.0,-0.54316,0.00017,26.49147]
[1778947618918,34.26,78217.92,0.0,-0.54316,0.00017,26.49147]
[1778947618964,34.26,78217.92,0.0,-0.54316,0.00017,26.49147]
[1778947618953,34.26,78218.82,0.0,-0.54301,0.00017,26.4929]
[1778947619007,34.26,78218.82,0.0,-0.54301,0.00017,26.4929]
[1778947619960,34.26,78213.39,0.0,-0.54395,0.00017,26.4842]
[1778947620966,34.26,78207.91,0.0,-0.5449,0.00017,26.47527]
[1778947627008,34.26,78208.86,0.0,-0.54473,0.00017,26.47684]
[1778947630493,34.26,78214.07,0.0,-0.54383,0.00017,26.48532]
[1778947637078,34.26,78216.73,0.0,-0.54337,0.00017,26.4896]
[1778947642113,34.26,78216.63,0.0,-0.54338,0.00017,26.48944]
[1778947647151,34.26,78211.68,0.0,-0.54424,0.00017,26.48147]
[1778947652185,34.27,78209.62,0.0,-0.5446,0.00017,26.47463]
[1778947657221,34.27,78209.96,0.0,-0.54454,0.00017,26.47521]
[1778947660151,34.27,78210.54,0.0,-0.54444,0.00017,26.47617]
[1778947660173,34.27,78210.54,0.0,-0.54444,0.00017,26.47617]
[1778947660396,34.27,78211.19,0.0,-0.54432,0.00017,26.47724]
[1778947666284,34.27,78215.23,0.0,-0.54362,0.00017,26.4838]
[1778947670311,34.27,78209.22,0.0,-0.54466,0.00017,26.47407]
[1778947675346,34.28,78210.66,0.0,-0.5444,0.00017,26.47646]
[1778947680382,34.28,78214.78,0.0,-0.54368,0.00017,26.48316]
[1778947685418,34.28,78216.92,0.0,-0.54331,0.00017,26.48662]
[1778947690459,34.28,78216.99,0.0,-0.54329,0.00017,26.48675]
[1778947695486,34.29,78219.12,0.0,-0.54292,0.00017,26.49015]
[1778947699998,34.29,78218.9,0.0,-0.54296,0.00017,26.48981]
[1778947700092,34.29,78219.11,0.0,-0.54292,0.00017,26.49015]
[1778947700327,34.29,78219.11,0.0,-0.54292,0.00017,26.49015]
[1778947700542,34.29,78219.11,0.0,-0.54292,0.00017,26.49015]
[1778947700762,34.29,78219.11,0.0,-0.54292,0.00017,26.49015]
[1778947700952,34.29,78219.11,0.0,-0.54292,0.00017,26.49015]
[1778947701077,34.29,78235.26,0.0,-0.54013,0.00017,26.51511]
[1778947701178,34.29,78235.26,0.0,-0.54013,0.00017,26.51511]
[1778947701229,34.29,78235.26,0.0,-0.54013,0.00017,26.51511]
[1778947701517,34.29,78235.26,0.0,-0.54013,0.00017,26.51511]
[1778947701832,34.29,78235.26,0.0,-0.54013,0.00017,26.51511]
[1778947701884,34.29,78235.26,0.0,-0.54013,0.00017,26.51511]
[1778947701932,34.29,78235.26,0.0,-0.54013,0.00017,26.51511]
[1778947701994,34.29,78245.24,0.0,-0.5384,0.00017,26.52988]
[1778947702535,34.29,78245.56,0.0,-0.53834,0.00017,26.53035]
[1778947703542,34.29,78254.66,0.0,-0.53676,0.00017,26.54337]
[1778947705993,34.29,78255.32,0.0,-0.53665,0.00017,26.54429]
[1778947706013,34.29,78255.32,0.0,-0.53665,0.00017,26.54429]
[1778947706216,34.29,78259.98,0.0,-0.53584,0.00017,26.5508]
[1778947706686,34.29,78259.98,0.0,-0.53584,0.00017,26.5508]
[1778947706722,34.29,78259.98,0.0,-0.53584,0.00017,26.5508]
[1778947707011,34.29,78259.98,0.0,-0.53584,0.00017,26.5508]
[1778947707073,34.29,78259.98,0.0,-0.53584,0.00017,26.5508]
[1778947707048,34.29,78259.64,0.0,-0.5359,0.00017,26.55032]
[1778947707105,34.29,78259.64,0.0,-0.5359,0.00017,26.55032]
[1778947707572,34.29,78259.64,0.0,-0.5359,0.00017,26.55032]
[1778947715629,34.28,78262.91,0.0,-0.53535,0.00017,26.55126]
[1778947720665,34.27,78260.8,0.0,-0.53572,0.00017,26.54831]
[1778947723419,34.27,78260.01,0.0,-0.53586,0.00017,26.54722]
[1778947723461,34.27,78260.01,0.0,-0.53586,0.00017,26.54722]
[1778947723689,34.27,78259.61,0.0,-0.53593,0.00017,26.54667]
[1778947725699,34.28,78251.88,0.0,-0.53727,0.00017,26.53583]
[1778947726706,34.28,78245.53,0.0,-0.53837,0.00017,26.5267]
[1778947731741,34.28,78240.26,0.0,-0.53928,0.00017,26.51899]
[1778947736776,34.28,78236.45,0.0,-0.53993,0.00017,26.51334]
[1778947737372,34.28,78236.45,0.0,-0.53993,0.00017,26.51334]
[1778947737505,34.28,78236.45,0.0,-0.53993,0.00017,26.51334]
[1778947737783,34.28,78235.59,0.0,-0.54008,0.00017,26.51205]
[1778947738790,34.28,78229.7,0.0,-0.5411,0.00017,26.50311]
[1778947740804,34.28,78224.54,0.0,-0.542,0.00017,26.49513]
[1778947745839,34.28,78224.83,0.0,-0.54195,0.00017,26.49559]
[1778947750383,34.28,78223.88,0.0,-0.54211,0.00017,26.49411]
[1778947750499,34.28,78223.88,0.0,-0.54211,0.00017,26.49411]
[1778947750875,34.28,78223.41,0.0,-0.54219,0.00017,26.49338]
[1778947754902,34.28,78218.0,0.0,-0.54313,0.00017,26.48484]
[1778947759938,34.28,78219.01,0.0,-0.54296,0.00017,26.48643]
[1778947764971,34.28,78219.09,0.0,-0.54294,0.00017,26.48655]
[1778947770011,34.28,78218.42,0.0,-0.54306,0.00017,26.48548]
[1778947771819,34.28,78219.44,0.0,-0.54289,0.00017,26.48358]
[1778947771844,34.28,78219.44,0.0,-0.54289,0.00017,26.48358]
[1778947772051,34.28,78218.98,0.0,-0.54297,0.00017,26.48285]
[1778947772242,34.28,78218.98,0.0,-0.54297,0.00017,26.48285]
[1778947772288,34.28,78218.98,0.0,-0.54297,0.00017,26.48285]
[1778947772494,34.28,78218.98,0.0,-0.54297,0.00017,26.48285]
[1778947773030,34.28,78218.98,0.0,-0.54297,0.00017,26.48285]
[1778947778066,34.28,78218.27,0.0,-0.5431,0.00017,26.48172]
[1778947783101,34.28,78218.59,0.0,-0.54304,0.00017,26.48222]
[1778947788136,34.28,78218.16,0.0,-0.54312,0.00017,26.48153]
[1778947793709,34.28,78219.08,0.0,-0.54296,0.00017,26.48299]
[1778947793765,34.28,78219.08,0.0,-0.54296,0.00017,26.48299]
[1778947793948,34.28,78219.16,0.0,-0.54294,0.00017,26.48312]
[1778947796192,34.28,78212.7,0.0,-0.54406,0.00017,26.47276]
[1778947801226,34.28,78213.04,0.0,-0.544,0.00017,26.47332]
[1778947806262,34.28,78214.24,0.0,-0.54379,0.00017,26.47527]
[1778947807922,34.28,78214.24,0.0,-0.54379,0.00017,26.47527]
[1778947807998,34.28,78214.24,0.0,-0.54379,0.00017,26.47527]
[1778947808153,34.28,78215.05,0.0,-0.54365,0.00017,26.47657]
[1778947808437,34.28,78215.05,0.0,-0.54365,0.00017,26.47657]
[1778947808497,34.28,78215.05,0.0,-0.54365,0.00017,26.47657]
[1778947809173,34.28,78212.11,0.0,-0.54416,0.00017,26.47183]
[1778947811926,34.28,78209.76,0.0,-0.54457,0.00017,26.46801]
[1778947811971,34.28,78209.76,0.0,-0.54457,0.00017,26.46801]
[1778947812069,34.28,78209.76,0.0,-0.54457,0.00017,26.46801]
[1778947812134,34.28,78207.39,0.0,-0.54498,0.00017,26.46414]
[1778947817342,34.28,78200.04,0.0,-0.54625,0.00017,26.4519]
[1778947818197,34.28,78200.04,0.0,-0.54625,0.00017,26.4519]
[1778947818294,34.28,78200.04,0.0,-0.54625,0.00017,26.4519]
[1778947818579,34.28,78200.04,0.0,-0.54625,0.00017,26.4519]
[1778947818624,34.28,78200.04,0.0,-0.54625,0.00017,26.4519]
[1778947818634,34.28,78199.8,0.0,-0.54629,0.00017,26.45149]
[1778947820175,34.28,78199.8,0.0,-0.54629,0.00017,26.45149]
[1778947820207,34.28,78199.2,0.0,-0.5464,0.00017,26.45047]
[1778947820264,34.28,78199.2,0.0,-0.5464,0.00017,26.45047]
[1778947820361,34.28,78199.2,0.0,-0.5464,0.00017,26.45046]
[1778947822838,34.28,78194.26,0.0,-0.54726,0.00017,26.44204]
[1778947824389,34.28,78189.49,0.0,-0.54809,0.00017,26.43383]
[1778947826367,34.28,78187.92,0.0,-0.54836,0.00017,26.43108]
[1778947828376,34.27,78187.01,0.0,-0.54852,0.00017,26.42945]
[1778947828699,34.27,78187.01,0.0,-0.54852,0.00017,26.42945]
[1778947828723,34.27,78187.01,0.0,-0.54852,0.00017,26.42945]
[1778947828837,34.27,78187.01,0.0,-0.54852,0.00017,26.42945]
[1778947828927,34.27,78187.01,0.0,-0.54852,0.00017,26.42945]
[1778947828962,34.27,78187.01,0.0,-0.54852,0.00017,26.42945]
[1778947828988,34.27,78187.01,0.0,-0.54852,0.00017,26.42945]
[1778947829024,34.27,78187.01,0.0,-0.54852,0.00017,26.42945]
[1778947829125,34.27,78184.12,0.0,-0.54903,0.00017,26.42434]
[1778947829774,34.27,78169.84,0.0,-0.5515,0.00017,26.39868]
[1778947831440,34.27,78164.46,0.0,-0.55244,0.00017,26.38526]
[1778947836477,34.27,78163.83,0.0,-0.55254,0.00017,26.3841]
[1778947841511,34.27,78164.0,0.0,-0.55251,0.00017,26.38443]
[1778947845630,34.27,78164.14,0.0,-0.55249,0.00017,26.3847]
[1778947845674,34.27,78164.14,0.0,-0.55249,0.00017,26.3847]
[1778947845684,34.27,78164.56,0.0,-0.55241,0.00017,26.38548]
[1778947848670,34.27,78161.81,0.0,-0.55289,0.00017,26.38036]
[1778947848707,34.27,78161.81,0.0,-0.55289,0.00017,26.38036]
[1778947848838,34.27,78161.81,0.0,-0.55289,0.00017,26.38036]
[1778947848868,34.27,78161.34,0.0,-0.55297,0.00017,26.37948]
[1778947849685,34.27,78161.34,0.0,-0.55297,0.00017,26.37948]
[1778947849713,34.27,78161.34,0.0,-0.55297,0.00017,26.37948]
[1778947849935,34.27,78161.22,0.0,-0.55299,0.00017,26.37925]
[1778947851740,34.27,78161.22,0.0,-0.55299,0.00017,26.37925]
[1778947851761,34.27,78161.22,0.0,-0.55299,0.00017,26.37925]
[1778947851923,34.27,78161.22,0.0,-0.55299,0.00017,26.37925]
[1778947851954,34.27,78160.64,0.0,-0.55309,0.00017,26.37816]
[1778947854266,34.27,78160.99,0.0,-0.55303,0.00017,26.37882]
[1778947854306,34.27,78160.99,0.0,-0.55303,0.00017,26.37882]
[1778947854389,34.27,78160.99,0.0,-0.55303,0.00017,26.37882]
[1778947854453,34.27,78160.99,0.0,-0.55303,0.00017,26.37882]
[1778947854603,34.27,78162.0,0.0,-0.55286,0.00017,26.38071]
[1778947857624,34.27,78155.97,0.0,-0.5539,0.00017,26.36934]
[1778947858966,34.27,78155.97,0.0,-0.5539,0.00017,26.36934]
[1778947858999,34.27,78155.97,0.0,-0.5539,0.00017,26.36934]
[1778947859089,34.27,78155.97,0.0,-0.5539,0.00017,26.36934]
[1778947859160,34.27,78155.97,0.0,-0.5539,0.00017,26.36934]
[1778947859250,34.27,78155.62,0.0,-0.55396,0.00017,26.36866]
[1778947859900,34.27,78155.62,0.0,-0.55396,0.00017,26.36866]
[1778947859956,34.27,78155.62,0.0,-0.55396,0.00017,26.36866]
[1778947859984,34.27,78155.62,0.0,-0.55396,0.00017,26.36866]
[1778947860085,34.27,78155.37,0.0,-0.554,0.00017,26.36818]
[1778947864396,34.27,78152.62,0.0,-0.55448,0.00017,26.3629]
[1778947864422,34.27,78152.62,0.0,-0.55448,0.00017,26.3629]
[1778947864672,34.27,78152.93,0.0,-0.55443,0.00017,26.36349]
[1778947866712,34.27,78150.31,0.0,-0.55488,0.00017,26.35845]
[1778947866735,34.27,78150.31,0.0,-0.55488,0.00017,26.35845]
[1778947866753,34.27,78150.31,0.0,-0.55488,0.00017,26.35845]
[1778947866790,34.27,78148.82,0.0,-0.55514,0.00017,26.35555]
[1778947873194,34.27,78150.04,0.0,-0.55494,0.00017,26.35788]
[1778947875073,34.27,78150.04,0.0,-0.55494,0.00017,26.35787]
[1778947875224,34.27,78150.04,0.0,-0.55494,0.00017,26.35787]
[1778947875153,34.27,78150.13,0.0,-0.55492,0.00017,26.35804]
[1778947876756,34.27,78140.39,0.0,-0.55661,0.00017,26.339]
[1778947877756,34.27,78140.39,0.0,-0.55661,0.00017,26.339]
[1778947877812,34.27,78140.39,0.0,-0.55661,0.00017,26.339]
[1778947877884,34.27,78140.39,0.0,-0.55661,0.00017,26.339]
[1778947877973,34.27,78137.38,0.0,-0.55713,0.00017,26.33303]
[1778947879777,34.27,78143.16,0.0,-0.55613,0.00017,26.34447]
[1778947884812,34.27,78146.13,0.0,-0.55561,0.00017,26.35026]
[1778947889848,34.27,78146.57,0.0,-0.55554,0.00017,26.35112]
[1778947894883,34.27,78147.07,0.0,-0.55546,0.00017,26.34856]
[1778947899918,34.26,78149.36,0.0,-0.55507,0.00017,26.353]
[1778947903540,34.26,78150.14,0.0,-0.55493,0.00017,26.35451]
[1778947903567,34.26,78150.14,0.0,-0.55493,0.00017,26.35451]
[1778947903946,34.26,78150.13,0.0,-0.55493,0.00017,26.35449]
[1778947907875,34.26,78150.54,0.0,-0.55486,0.00017,26.35527]
[1778947907933,34.26,78150.54,0.0,-0.55486,0.00017,26.35527]
[1778947907990,34.26,78150.54,0.0,-0.55486,0.00017,26.35527]
[1778947908091,34.26,78152.62,0.0,-0.5545,0.00017,26.35927]
[1778947913024,34.26,78153.48,0.0,-0.55436,0.00017,26.36091]
[1778947913101,34.26,78153.48,0.0,-0.55436,0.00017,26.36091]
[1778947913144,34.26,78153.48,0.0,-0.55436,0.00017,26.36091]
[1778947913186,34.26,78153.71,0.0,-0.55432,0.00017,26.36135]
[1778947915029,34.26,78159.66,0.0,-0.55329,0.00017,26.37263]
[1778947921066,34.26,78161.0,0.0,-0.55306,0.00017,26.37511]
[1778947926036,34.26,78157.96,0.0,-0.55359,0.00017,26.36935]
[1778947926081,34.26,78157.96,0.0,-0.55359,0.00017,26.36935]
[1778947926137,34.26,78165.87,0.0,-0.55222,0.00017,26.38416]
[1778947930129,34.26,78167.96,0.0,-0.55186,0.00017,26.388]
[1778947936918,34.26,78169.04,0.0,-0.55168,0.00017,26.38998]
[1778947943220,34.26,78170.29,0.0,-0.55146,0.00017,26.39225]
[1778947948256,34.25,78173.08,0.0,-0.55098,0.00017,26.39733]
[1778947948454,34.25,78173.08,0.0,-0.55098,0.00017,26.39733]
[1778947948538,34.25,78173.08,0.0,-0.55098,0.00017,26.39733]
[1778947948611,34.25,78173.08,0.0,-0.55098,0.00017,26.39733]
[1778947949264,34.25,78173.16,0.0,-0.55097,0.00017,26.39748]
[1778947952345,34.25,78174.36,0.0,-0.55077,0.00017,26.39613]
[1778947952378,34.25,78174.36,0.0,-0.55077,0.00017,26.39613]
[1778947952731,34.25,78174.36,0.0,-0.55077,0.00017,26.39613]
[1778947953290,34.25,78174.32,0.0,-0.55078,0.00017,26.39606]
[1778947958326,34.25,78175.02,0.0,-0.55066,0.00017,26.39731]
[1778947963829,34.25,78175.71,0.0,-0.55054,0.00017,26.39855]
[1778947969402,34.25,78174.49,0.0,-0.55075,0.00017,26.39633]
[1778947970506,34.25,78174.49,0.0,-0.55075,0.00017,26.39633]
[1778947970538,34.25,78174.49,0.0,-0.55075,0.00017,26.39633]
[1778947970747,34.25,78174.49,0.0,-0.55075,0.00017,26.39632]
[1778947976583,34.25,78174.63,0.0,-0.55073,0.00017,26.39656]
[1778947976613,34.25,78174.63,0.0,-0.55073,0.00017,26.39656]
[1778947976632,34.25,78174.63,0.0,-0.55073,0.00017,26.39656]
[1778947976670,34.25,78174.63,0.0,-0.55073,0.00017,26.39656]
[1778947977746,34.25,78179.0,0.0,-0.54997,0.00017,26.40442]
[1778947977772,34.25,78179.0,0.0,-0.54997,0.00017,26.40442]
[1778947977877,34.25,78179.0,0.0,-0.54997,0.00017,26.40442]
[1778947977979,34.25,78181.13,0.0,-0.5496,0.00017,26.40822]
[1778947979472,34.25,78186.39,0.0,-0.54869,0.00017,26.41751]
[1778947984506,34.24,78183.98,0.0,-0.54912,0.00017,26.41319]
[1778947990550,34.24,78182.46,0.0,-0.54939,0.00017,26.41041]
[1778947997599,34.24,78180.16,0.0,-0.54979,0.00017,26.4063]
[1778948002636,34.24,78179.46,0.0,-0.54991,0.00017,26.40508]
[1778948007674,34.24,78178.34,0.0,-0.5501,0.00017,26.40311]
[1778948014180,34.25,78178.0,0.0,-0.55016,0.00017,26.39904]
[1778948019755,34.25,78178.51,0.0,-0.55007,0.00017,26.39999]
[1778948024788,34.25,78179.15,0.0,-0.54995,0.00017,26.40118]
[1778948029824,34.25,78178.68,0.0,-0.55003,0.00017,26.40038]
[1778948034860,34.26,78178.59,0.0,-0.55004,0.00017,26.40024]
[1778948036524,34.26,78178.4,0.0,-0.55007,0.00017,26.39991]
[1778948036573,34.26,78178.4,0.0,-0.55007,0.00017,26.39991]
[1778948036608,34.26,78178.4,0.0,-0.55007,0.00017,26.39991]
[1778948036875,34.26,78179.68,0.0,-0.54985,0.00017,26.4022]
[1778948038888,34.26,78186.59,0.0,-0.54865,0.00017,26.41443]
[1778948041908,34.26,78193.44,0.0,-0.54747,0.00017,26.42631]
[1778948047088,34.25,78193.86,0.0,-0.5474,0.00017,26.42698]
[1778948047133,34.25,78193.86,0.0,-0.5474,0.00017,26.42698]
[1778948047189,34.25,78193.3,0.0,-0.5475,0.00017,26.42602]
[1778948047475,34.25,78193.3,0.0,-0.5475,0.00017,26.42602]
[1778948052191,34.25,78189.82,0.0,-0.5481,0.00017,26.42]
[1778948052217,34.25,78189.82,0.0,-0.5481,0.00017,26.42]
[1778948052318,34.25,78189.29,0.0,-0.54819,0.00017,26.41908]
[1778948056245,34.25,78189.11,0.0,-0.54823,0.00017,26.41876]
[1778948056283,34.25,78189.11,0.0,-0.54823,0.00017,26.41876]
[1778948056346,34.25,78183.03,0.0,-0.54928,0.00017,26.40811]
[1778948060036,34.26,78178.28,0.0,-0.5501,0.00017,26.39969]
[1778948065069,34.26,78176.54,0.0,-0.55039,0.00017,26.3966]
[1778948070104,34.26,78176.34,0.0,-0.55042,0.00017,26.39626]
[1778948075139,34.26,78176.55,0.0,-0.55039,0.00017,26.39314]
[1778948078733,34.26,78180.21,0.0,-0.54976,0.00017,26.39971]
[1778948078761,34.26,78180.21,0.0,-0.54976,0.00017,26.39971]
[1778948078870,34.26,78180.21,0.0,-0.54976,0.00017,26.39971]
[1778948079168,34.26,78183.74,0.0,-0.54915,0.00017,26.40597]
[1778948080175,34.26,78188.9,0.0,-0.54825,0.00017,26.41503]
[1778948080598,34.26,78188.9,0.0,-0.54825,0.00017,26.41503]
[1778948080614,34.26,78188.9,0.0,-0.54825,0.00017,26.41503]
[1778948081181,34.26,78189.78,0.0,-0.5481,0.00017,26.41657]
[1778948094274,34.27,78188.15,0.0,-0.54836,0.00017,26.41387]
[1778948099309,34.28,78184.31,0.0,-0.54902,0.00017,26.40718]
[1778948099890,34.28,78184.31,0.0,-0.54902,0.00017,26.40718]
[1778948099909,34.28,78184.31,0.0,-0.54902,0.00017,26.40718]
[1778948100007,34.28,78184.31,0.0,-0.54902,0.00017,26.40718]
[1778948100038,34.28,78184.31,0.0,-0.54902,0.00017,26.40718]
[1778948100227,34.28,78184.31,0.0,-0.54902,0.00017,26.40718]
[1778948108374,34.28,78178.28,0.0,-0.55006,0.00017,26.39655]
[1778948113412,34.28,78176.71,0.0,-0.55033,0.00017,26.39377]
[1778948113905,34.28,78176.71,0.0,-0.55033,0.00017,26.39377]
[1778948113940,34.28,78176.71,0.0,-0.55033,0.00017,26.39377]
[1778948114128,34.28,78176.71,0.0,-0.55033,0.00017,26.39377]
[1778948114417,34.28,78175.84,0.0,-0.55048,0.00017,26.39222]
[1778948119453,34.28,78176.08,0.0,-0.55045,0.00017,26.39253]
[1778948124488,34.27,78173.58,0.0,-0.55089,0.00017,26.38794]
[1778948130514,34.27,78171.37,0.0,-0.55128,0.00017,26.38387]
[1778948130530,34.27,78170.9,0.0,-0.55136,0.00017,26.383]
[1778948130750,34.27,78170.51,0.0,-0.55143,0.00017,26.38226]
[1778948136572,34.26,78168.59,0.0,-0.55178,0.00017,26.37511]
[1778948140203,34.26,78165.15,0.0,-0.55238,0.00017,26.36874]
[1778948140286,34.26,78165.15,0.0,-0.55238,0.00017,26.36874]
[1778948140383,34.26,78165.15,0.0,-0.55238,0.00017,26.36874]
[1778948140405,34.26,78165.15,0.0,-0.55238,0.00017,26.36874]
[1778948140488,34.26,78163.58,0.0,-0.55265,0.00017,26.36585]
[1778948141700,34.26,78163.58,0.0,-0.55265,0.00017,26.36585]
[1778948141730,34.26,78163.58,0.0,-0.55265,0.00017,26.36585]
[1778948141835,34.26,78163.58,0.0,-0.55265,0.00017,26.36585]
[1778948141841,34.26,78161.02,0.0,-0.55309,0.00017,26.36107]
[1778948145786,34.26,78157.39,0.0,-0.55371,0.00017,26.35427]
[1778948145840,34.26,78157.39,0.0,-0.55371,0.00017,26.35427]
[1778948146034,34.26,78157.39,0.0,-0.55371,0.00017,26.35427]
[1778948146125,34.26,78158.69,0.0,-0.55349,0.00017,26.35674]
[1778948151677,34.27,78164.39,0.0,-0.5525,0.00017,26.36747]
[1778948157719,34.27,78160.36,0.0,-0.55318,0.00017,26.36001]
[1778948162754,34.27,78159.44,0.0,-0.55334,0.00017,26.35833]
[1778948167790,34.28,78161.3,0.0,-0.55301,0.00017,26.36188]
[1778948169803,34.28,78156.22,0.0,-0.55389,0.00017,26.35232]
[1778948172828,34.28,78149.44,0.0,-0.55506,0.00017,26.33935]
[1778948177863,34.28,78152.78,0.0,-0.55448,0.00017,26.34581]
[1778948179940,34.28,78153.58,0.0,-0.55434,0.00017,26.34734]
[1778948179989,34.28,78153.58,0.0,-0.55434,0.00017,26.34734]
[1778948180040,34.28,78153.44,0.0,-0.55436,0.00017,26.34708]
[1778948183495,34.28,78150.78,0.0,-0.55482,0.00017,26.34198]
[1778948183528,34.28,78150.78,0.0,-0.55482,0.00017,26.34198]
[1778948183541,34.28,78151.06,0.0,-0.55477,0.00017,26.34252]
[1778948183645,34.28,78151.06,0.0,-0.55477,0.00017,26.34252]
[1778948188647,34.28,78155.18,0.0,-0.55406,0.00017,26.3504]
[1778948188648,34.28,78155.18,0.0,-0.55406,0.00017,26.3504]
[1778948188670,34.28,78155.18,0.0,-0.55406,0.00017,26.3504]
[1778948189094,34.28,78155.18,0.0,-0.55406,0.00017,26.3504]
[1778948189172,34.28,78155.18,0.0,-0.55406,0.00017,26.3504]
[1778948189341,34.28,78155.18,0.0,-0.55406,0.00017,26.3504]
[1778948189410,34.28,78155.18,0.0,-0.55406,0.00017,26.3504]
[1778948189545,34.28,78155.18,0.0,-0.55406,0.00017,26.3504]
[1778948189507,34.28,78162.76,0.0,-0.55275,0.00017,26.36469]
[1778948195458,34.28,78171.24,0.0,-0.55129,0.00017,26.37686]
[1778948199860,34.29,78169.84,0.0,-0.55152,0.00017,26.37433]
[1778948199877,34.29,78169.84,0.0,-0.55152,0.00017,26.37433]
[1778948200150,34.29,78169.71,0.0,-0.55154,0.00017,26.37411]
[1778948202935,34.29,78169.32,0.0,-0.55161,0.00017,26.37342]
[1778948202954,34.29,78169.32,0.0,-0.55161,0.00017,26.37342]
[1778948203137,34.29,78169.32,0.0,-0.55161,0.00017,26.37342]
[1778948203204,34.29,78168.83,0.0,-0.55169,0.00017,26.37253]
[1778948204965,34.29,78168.83,0.0,-0.55169,0.00017,26.37253]
[1778948204999,34.29,78168.83,0.0,-0.55169,0.00017,26.37253]
[1778948205099,34.29,78167.9,0.0,-0.55185,0.00017,26.37084]
[1778948206981,34.29,78167.9,0.0,-0.55185,0.00017,26.37085]
[1778948207011,34.29,78167.9,0.0,-0.55185,0.00017,26.37085]
[1778948207196,34.29,78167.9,0.0,-0.55185,0.00017,26.37085]
[1778948207268,34.29,78167.82,0.0,-0.55186,0.00017,26.37071]
[1778948215597,34.3,78166.0,0.0,-0.55217,0.00017,26.36744]
[1778948225672,34.31,78165.17,0.0,-0.5523,0.00017,26.36602]
[1778948231235,34.31,78163.91,0.0,-0.55251,0.00017,26.36376]
[1778948237277,34.31,78164.07,0.0,-0.55247,0.00017,26.36412]
[1778948240077,34.32,78163.76,0.0,-0.55252,0.00017,26.36357]
[1778948240132,34.32,78163.76,0.0,-0.55252,0.00017,26.36357]
[1778948240181,34.32,78163.76,0.0,-0.55252,0.00017,26.36357]
[1778948240193,34.32,78163.76,0.0,-0.55252,0.00017,26.36357]
[1778948240492,34.32,78163.76,0.0,-0.55252,0.00017,26.36357]
[1778948240552,34.32,78164.46,0.0,-0.5524,0.00017,26.36488]
[1778948242321,34.32,78175.9,0.0,-0.55042,0.00017,26.3858]
[1778948247356,34.32,78182.55,0.0,-0.54927,0.00017,26.39769]
[1778948252391,34.32,78186.28,0.0,-0.54862,0.00017,26.40075]
[1778948254830,34.32,78190.27,0.0,-0.54793,0.00017,26.4077]
[1778948254868,34.32,78190.27,0.0,-0.54793,0.00017,26.4077]
[1778948255411,34.32,78191.31,0.0,-0.54775,0.00017,26.4095]
[1778948260446,34.33,78194.2,0.0,-0.54725,0.00017,26.41449]
[1778948265486,34.33,78198.59,0.0,-0.54648,0.00017,26.42196]
[1778948270525,34.33,78201.94,0.0,-0.5459,0.00017,26.4276]
[1778948274162,34.33,78204.92,0.0,-0.54539,0.00017,26.43256]
[1778948274197,34.33,78204.92,0.0,-0.54539,0.00017,26.43256]
[1778948274426,34.33,78204.92,0.0,-0.54539,0.00017,26.43256]
[1778948274551,34.33,78211.09,0.0,-0.54432,0.00017,26.44268]
[1778948277585,34.33,78211.83,0.0,-0.54419,0.00017,26.44388]
[1778948277604,34.33,78211.83,0.0,-0.54419,0.00017,26.44388]
[1778948277638,34.33,78211.83,0.0,-0.54419,0.00017,26.44388]
[1778948278579,34.33,78213.19,0.0,-0.54395,0.00017,26.44608]
[1778948281261,34.33,78215.23,0.0,-0.5436,0.00017,26.44937]
[1778948281277,34.33,78215.23,0.0,-0.5436,0.00017,26.44937]
[1778948281504,34.33,78215.23,0.0,-0.5436,0.00017,26.44937]
[1778948281600,34.33,78215.43,0.0,-0.54356,0.00017,26.44969]
[1778948286635,34.33,78215.07,0.0,-0.54363,0.00017,26.44912]
[1778948290340,34.33,78215.53,0.0,-0.54355,0.00017,26.44985]
[1778948290374,34.33,78215.53,0.0,-0.54355,0.00017,26.44985]
[1778948290541,34.33,78215.53,0.0,-0.54355,0.00017,26.44985]
[1778948290642,34.33,78215.94,0.0,-0.54347,0.00017,26.45051]
[1778948292349,34.33,78215.94,0.0,-0.54347,0.00017,26.45052]
[1778948292379,34.33,78215.94,0.0,-0.54347,0.00017,26.45052]
[1778948292448,34.33,78216.34,0.0,-0.5434,0.00017,26.45116]
[1778948297712,34.33,78220.05,0.0,-0.54276,0.00017,26.45705]
[1778948299442,34.33,78220.05,0.0,-0.54276,0.00017,26.45705]
[1778948299475,34.33,78220.05,0.0,-0.54276,0.00017,26.45705]
[1778948299519,34.33,78226.01,0.0,-0.54173,0.00017,26.46638]
[1778948299692,34.33,78226.01,0.0,-0.54173,0.00017,26.46638]
[1778948304762,34.33,78226.3,0.0,-0.54168,0.00017,26.46682]
[1778948309796,34.33,78228.55,0.0,-0.54129,0.00017,26.47028]
[1778948310718,34.33,78228.55,0.0,-0.54129,0.00017,26.47028]
[1778948310744,34.33,78228.55,0.0,-0.54129,0.00017,26.47028]
[1778948310862,34.33,78228.55,0.0,-0.54129,0.00017,26.47028]
[1778948310963,34.33,78231.95,0.0,-0.5407,0.00017,26.47548]
[1778948312369,34.33,78231.95,0.0,-0.5407,0.00017,26.47548]
[1778948312372,34.33,78231.95,0.0,-0.5407,0.00017,26.47548]
[1778948312411,34.33,78231.95,0.0,-0.5407,0.00017,26.47548]
[1778948312585,34.33,78231.95,0.0,-0.5407,0.00017,26.47548]
[1778948312592,34.33,78233.17,0.0,-0.5405,0.00017,26.47381]
[1778948317183,34.33,78234.14,0.0,-0.54033,0.00017,26.47528]
[1778948317635,34.33,78234.14,0.0,-0.54033,0.00017,26.47528]
[1778948317679,34.33,78234.14,0.0,-0.54033,0.00017,26.47528]
[1778948317755,34.33,78233.48,0.0,-0.54044,0.00017,26.47428]
[1778948317853,34.33,78233.48,0.0,-0.54044,0.00017,26.47428]
[1778948319222,34.33,78233.48,0.0,-0.54044,0.00017,26.47428]
[1778948319519,34.33,78233.48,0.0,-0.54044,0.00017,26.47428]
[1778948319558,34.33,78233.48,0.0,-0.54044,0.00017,26.47428]
[1778948319638,34.33,78233.48,0.0,-0.54044,0.00017,26.47428]
[1778948319629,34.33,78239.4,0.0,-0.53942,0.00017,26.48315]
[1778948319796,34.33,78239.4,0.0,-0.53942,0.00017,26.48315]
[1778948319819,34.33,78239.4,0.0,-0.53942,0.00017,26.48315]
[1778948319841,34.33,78239.4,0.0,-0.53942,0.00017,26.48315]
[1778948320028,34.33,78239.4,0.0,-0.53942,0.00017,26.48315]
[1778948320041,34.33,78239.4,0.0,-0.53942,0.00017,26.48315]
[1778948320130,34.33,78254.13,0.0,-0.53686,0.00017,26.50445]
[1778948321060,34.33,78254.13,0.0,-0.53686,0.00017,26.50445]
[1778948321157,34.33,78263.97,0.0,-0.53516,0.00017,26.51806]
[1778948322037,34.33,78263.97,0.0,-0.53516,0.00017,26.51806]
[1778948322887,34.33,78268.3,0.0,-0.53441,0.00017,26.5239]
[1778948326071,34.32,78267.04,0.0,-0.53463,0.00017,26.52218]
[1778948327108,34.32,78265.96,0.0,-0.53482,0.00017,26.5207]
[1778948327186,34.32,78265.96,0.0,-0.53482,0.00017,26.5207]
[1778948327256,34.32,78265.85,0.0,-0.53485,0.00017,26.52054]
[1778948330161,34.32,78261.74,0.0,-0.53556,0.00017,26.51493]
[1778948330230,34.32,78261.74,0.0,-0.53556,0.00017,26.51493]
[1778948330394,34.32,78261.74,0.0,-0.53556,0.00017,26.51493]
[1778948330436,34.32,78261.31,0.0,-0.53564,0.00017,26.51432]
[1778948331170,34.32,78261.31,0.0,-0.53564,0.00017,26.51432]
[1778948336449,34.31,78265.92,0.0,-0.53485,0.00017,26.52055]
[1778948342023,34.3,78266.56,0.0,-0.53475,0.00017,26.52136]
[1778948347058,34.3,78267.03,0.0,-0.53467,0.00017,26.52195]
[1778948350477,34.29,78266.08,0.0,-0.53484,0.00017,26.52065]
[1778948352475,34.29,78263.33,0.0,-0.53532,0.00017,26.51689]
[1778948352524,34.29,78263.33,0.0,-0.53532,0.00017,26.51689]
[1778948352576,34.29,78261.64,0.0,-0.53562,0.00017,26.51456]
[1778948356590,34.29,78268.31,0.0,-0.53446,0.00017,26.52358]
[1778948356925,34.29,78268.31,0.0,-0.53446,0.00017,26.52358]
[1778948356938,34.29,78268.31,0.0,-0.53446,0.00017,26.52358]
[1778948357003,34.29,78268.31,0.0,-0.53446,0.00017,26.52358]
[1778948357164,34.29,78268.31,0.0,-0.53446,0.00017,26.52358]
[1778948357234,34.28,78271.68,0.0,-0.53388,0.00017,26.52806]
[1778948362622,34.28,78275.09,0.0,-0.5333,0.00017,26.53252]
[1778948362704,34.28,78275.09,0.0,-0.5333,0.00017,26.53252]
[1778948362714,34.28,78275.7,0.0,-0.53319,0.00017,26.5333]
[1778948362906,34.28,78275.7,0.0,-0.53319,0.00017,26.5333]
[1778948364675,34.28,78275.7,0.0,-0.53319,0.00017,26.53329]
[1778948364760,34.28,78276.46,0.0,-0.53306,0.00017,26.53428]
[1778948364776,34.28,78276.85,0.0,-0.53299,0.00017,26.53479]
[1778948370219,34.27,78277.05,0.0,-0.53297,0.00017,26.53501]
[1778948374247,34.26,78271.7,0.0,-0.53391,0.00017,26.52444]
[1778948375870,34.26,78272.83,0.0,-0.53371,0.00017,26.52593]
[1778948378023,34.26,78273.94,0.0,-0.53352,0.00017,26.52737]
[1778948378054,34.26,78273.94,0.0,-0.53352,0.00017,26.52737]
[1778948378275,34.26,78274.51,0.0,-0.53343,0.00017,26.52811]
[1778948383309,34.25,78276.45,0.0,-0.5331,0.00017,26.5306]
[1778948388345,34.25,78277.91,0.0,-0.53285,0.00017,26.53245]
[1778948394387,34.24,78279.46,0.0,-0.53259,0.00017,26.53439]
[1778948399422,34.23,78281.27,0.0,-0.53229,0.00017,26.53667]
[1778948403397,34.23,78285.01,0.0,-0.53164,0.00017,26.54142]
[1778948403449,34.23,78285.01,0.0,-0.53164,0.00017,26.54142]
[1778948403463,34.23,78285.01,0.0,-0.53164,0.00017,26.54142]
[1778948403485,34.23,78284.3,0.0,-0.53176,0.00017,26.54053]
[1778948409583,34.23,78283.71,0.0,-0.53186,0.00017,26.53978]
[1778948409591,34.23,78283.71,0.0,-0.53186,0.00017,26.53978]
[1778948409684,34.23,78283.71,0.0,-0.53186,0.00017,26.53978]
[1778948409772,34.23,78281.08,0.0,-0.53232,0.00017,26.53644]
[1778948411439,34.23,78281.08,0.0,-0.53232,0.00017,26.53643]
[1778948411495,34.23,78281.08,0.0,-0.53232,0.00017,26.53643]
[1778948411516,34.23,78281.08,0.0,-0.53232,0.00017,26.53643]
[1778948411617,34.23,78274.87,0.0,-0.5334,0.00017,26.52837]
[1778948417549,34.22,78276.86,0.0,-0.53306,0.00017,26.53093]
[1778948420570,34.22,78277.64,0.0,-0.53293,0.00017,26.53193]
[1778948421600,34.22,78276.16,0.0,-0.53319,0.00017,26.52999]
[1778948421651,34.22,78276.16,0.0,-0.53319,0.00017,26.52999]
[1778948421701,34.22,78275.45,0.0,-0.53331,0.00017,26.52906]
[1778948427619,34.22,78273.5,0.0,-0.53366,0.00017,26.52646]
[1778948432562,34.21,78270.75,0.0,-0.53415,0.00017,26.51928]
[1778948432707,34.21,78270.75,0.0,-0.53415,0.00017,26.51928]
[1778948435761,34.21,78263.56,0.0,-0.5354,0.00017,26.50954]
[1778948435804,34.21,78263.56,0.0,-0.5354,0.00017,26.50954]
[1778948436079,34.21,78263.94,0.0,-0.53534,0.00017,26.51006]
[1778948436688,34.21,78262.96,0.0,-0.53551,0.00017,26.50871]
[1778948442735,34.21,78261.72,0.0,-0.53573,0.00017,26.50697]
[1778948447769,34.2,78259.56,0.0,-0.53611,0.00017,26.50396]
[1778948450526,34.2,78259.24,0.0,-0.53617,0.00017,26.5035]
[1778948450573,34.2,78259.24,0.0,-0.53617,0.00017,26.5035]
[1778948450792,34.2,78256.09,0.0,-0.53672,0.00017,26.49908]
[1778948451800,34.2,78249.86,0.0,-0.5378,0.00017,26.4902]
[1778948454024,34.2,78247.06,0.0,-0.53829,0.00017,26.48616]
[1778948454043,34.2,78247.06,0.0,-0.53829,0.00017,26.48616]
[1778948454821,34.2,78247.02,0.0,-0.53829,0.00017,26.48611]
[1778948455075,34.2,78247.02,0.0,-0.53829,0.00017,26.48611]
[1778948455094,34.2,78247.02,0.0,-0.53829,0.00017,26.48611]
[1778948455188,34.2,78247.02,0.0,-0.53829,0.00017,26.48611]
[1778948455829,34.2,78246.1,0.0,-0.53845,0.00017,26.48478]
[1778948456698,34.2,78246.1,0.0,-0.53845,0.00017,26.48478]
[1778948456825,34.2,78246.1,0.0,-0.53845,0.00017,26.48478]
[1778948456856,34.2,78245.35,0.0,-0.53858,0.00017,26.48368]
[1778948456906,34.2,78245.35,0.0,-0.53858,0.00017,26.48368]
[1778948456974,34.2,78245.35,0.0,-0.53858,0.00017,26.48368]
[1778948457166,34.2,78245.35,0.0,-0.53858,0.00017,26.48368]
[1778948457216,34.2,78245.35,0.0,-0.53858,0.00017,26.48368]
[1778948457843,34.21,78239.12,0.0,-0.53967,0.00017,26.47448]
[1778948459857,34.21,78231.6,0.0,-0.54097,0.00017,26.46312]
[1778948460386,34.21,78231.6,0.0,-0.54097,0.00017,26.46312]
[1778948460471,34.21,78231.6,0.0,-0.54097,0.00017,26.46312]
[1778948460866,34.21,78230.54,0.0,-0.54115,0.00017,26.4615]
[1778948466596,34.21,78226.39,0.0,-0.54187,0.00017,26.45509]
[1778948471585,34.21,78220.32,0.0,-0.54293,0.00017,26.44555]
[1778948471621,34.21,78220.32,0.0,-0.54293,0.00017,26.44555]
[1778948471866,34.21,78219.87,0.0,-0.54301,0.00017,26.44484]
[1778948477432,34.21,78218.4,0.0,-0.54326,0.00017,26.44251]
[1778948481007,34.21,78225.47,0.0,-0.54203,0.00017,26.45369]
[1778948482227,34.21,78225.47,0.0,-0.54203,0.00017,26.45369]
[1778948482309,34.21,78225.47,0.0,-0.54203,0.00017,26.45369]
[1778948482443,34.21,78225.47,0.0,-0.54203,0.00017,26.45369]
[1778948482466,34.21,78226.05,0.0,-0.54193,0.00017,26.45459]
[1778948486650,34.21,78230.0,0.0,-0.54124,0.00017,26.46072]
[1778948486697,34.21,78230.0,0.0,-0.54124,0.00017,26.46072]
[1778948486797,34.21,78229.43,0.0,-0.54134,0.00017,26.45985]
[1778948489671,34.21,78229.43,0.0,-0.54134,0.00017,26.45985]
[1778948489722,34.21,78229.43,0.0,-0.54134,0.00017,26.45985]
[1778948489790,34.21,78229.43,0.0,-0.54134,0.00017,26.45985]
[1778948489884,34.21,78228.66,0.0,-0.54147,0.00017,26.45868]
[1778948494149,34.22,78228.79,0.0,-0.54145,0.00017,26.45538]
[1778948494190,34.22,78228.79,0.0,-0.54145,0.00017,26.45538]
[1778948494283,34.22,78228.79,0.0,-0.54145,0.00017,26.45538]
[1778948494742,34.22,78228.79,0.0,-0.54145,0.00017,26.45538]
[1778948494794,34.22,78228.79,0.0,-0.54145,0.00017,26.45538]
[1778948495746,34.22,78229.66,0.0,-0.5413,0.00017,26.45674]
[1778948495775,34.22,78229.66,0.0,-0.5413,0.00017,26.45674]
[1778948495846,34.22,78230.24,0.0,-0.5412,0.00017,26.45763]
[1778948496202,34.22,78230.24,0.0,-0.5412,0.00017,26.45763]
[1778948497412,34.22,78230.47,0.0,-0.54116,0.00017,26.45799]
[1778948497452,34.22,78230.47,0.0,-0.54116,0.00017,26.45799]
[1778948497646,34.22,78230.47,0.0,-0.54116,0.00017,26.45799]
[1778948497734,34.22,78230.96,0.0,-0.54107,0.00017,26.45875]
[1778948500143,34.22,78238.43,0.0,-0.53977,0.00017,26.47009]
[1778948501876,34.22,78238.43,0.0,-0.53977,0.00017,26.47009]
[1778948501907,34.22,78238.43,0.0,-0.53977,0.00017,26.47009]
[1778948501911,34.22,78238.61,0.0,-0.53974,0.00017,26.47037]
[1778948502174,34.22,78238.61,0.0,-0.53974,0.00017,26.47037]
[1778948507642,34.23,78241.7,0.0,-0.53919,0.00017,26.475]
[1778948513233,34.23,78241.63,0.0,-0.5392,0.00017,26.47496]
[1778948518268,34.24,78243.46,0.0,-0.53887,0.00017,26.4777]
[1778948524310,34.24,78243.65,0.0,-0.53883,0.00017,26.47803]
[1778948529345,34.25,78241.13,0.0,-0.53926,0.00017,26.47436]
[1778948535412,34.25,78237.82,0.0,-0.53983,0.00017,26.46945]
[1778948535451,34.25,78237.82,0.0,-0.53983,0.00017,26.46945]
[1778948535779,34.25,78237.11,0.0,-0.53995,0.00017,26.46841]
[1778948537411,34.25,78237.11,0.0,-0.53995,0.00017,26.46841]
[1778948537456,34.25,78237.11,0.0,-0.53995,0.00017,26.46841]
[1778948537491,34.25,78237.11,0.0,-0.53995,0.00017,26.46841]
[1778948537852,34.25,78233.8,0.0,-0.54053,0.00017,26.46343]
[1778948540444,34.25,78233.46,0.0,-0.54058,0.00017,26.46292]
[1778948540476,34.25,78233.46,0.0,-0.54058,0.00017,26.46292]
[1778948540706,34.25,78233.57,0.0,-0.54056,0.00017,26.4631]
[1778948543765,34.26,78233.62,0.0,-0.54055,0.00017,26.46319]
[1778948543831,34.26,78233.62,0.0,-0.54055,0.00017,26.46319]
[1778948543866,34.26,78233.51,0.0,-0.54057,0.00017,26.46304]
[1778948547922,34.26,78227.44,0.0,-0.54162,0.00017,26.45375]
[1778948553515,34.26,78225.39,0.0,-0.54198,0.00017,26.44708]
[1778948558792,34.26,78222.73,0.0,-0.54244,0.00017,26.44293]
[1778948558827,34.26,78222.73,0.0,-0.54244,0.00017,26.44293]
[1778948558838,34.26,78221.33,0.0,-0.54268,0.00017,26.44074]
[1778948561855,34.26,78221.45,0.0,-0.54266,0.00017,26.44093]
[1778948561901,34.26,78221.45,0.0,-0.54266,0.00017,26.44093]
[1778948561945,34.26,78221.02,0.0,-0.54273,0.00017,26.44026]
[1778948562007,34.26,78221.02,0.0,-0.54273,0.00017,26.44026]
[1778948564865,34.27,78219.63,0.0,-0.54298,0.00017,26.43806]
[1778948564887,34.27,78219.63,0.0,-0.54298,0.00017,26.43806]
[1778948564896,34.27,78219.11,0.0,-0.54306,0.00017,26.43724]
[1778948570636,34.27,78218.37,0.0,-0.54319,0.00017,26.43608]
[1778948575671,34.27,78218.18,0.0,-0.54322,0.00017,26.4358]
[1778948577870,34.27,78218.1,0.0,-0.54323,0.00017,26.43567]
[1778948577919,34.27,78218.1,0.0,-0.54323,0.00017,26.43567]
[1778948577929,34.27,78217.93,0.0,-0.54326,0.00017,26.43541]
[1778948583728,34.27,78213.38,0.0,-0.54405,0.00017,26.42811]
[1778948584276,34.27,78213.38,0.0,-0.54405,0.00017,26.42811]
[1778948584345,34.27,78213.38,0.0,-0.54405,0.00017,26.42811]
[1778948584591,34.27,78213.38,0.0,-0.54405,0.00017,26.42811]
[1778948584734,34.27,78213.16,0.0,-0.54409,0.00017,26.42775]
[1778948593797,34.27,78215.37,0.0,-0.54371,0.00017,26.43132]
[1778948597825,34.27,78220.47,0.0,-0.54282,0.00017,26.43945]
[1778948598491,34.27,78220.47,0.0,-0.54282,0.00017,26.43945]
[1778948598523,34.27,78220.47,0.0,-0.54282,0.00017,26.43945]
[1778948598663,34.27,78220.47,0.0,-0.54282,0.00017,26.43945]
[1778948598745,34.27,78221.49,0.0,-0.54264,0.00017,26.44107]
[1778948603868,34.27,78221.5,0.0,-0.54264,0.00017,26.44109]
[1778948604772,34.27,78221.5,0.0,-0.54264,0.00017,26.44109]
[1778948604814,34.27,78221.5,0.0,-0.54264,0.00017,26.44109]
[1778948604927,34.27,78221.5,0.0,-0.54264,0.00017,26.44109]
[1778948604976,34.27,78225.49,0.0,-0.54195,0.00017,26.44735]
[1778948608662,34.27,78229.87,0.0,-0.54118,0.00017,26.45414]
[1778948608698,34.27,78229.87,0.0,-0.54118,0.00017,26.45414]
[1778948608909,34.27,78231.21,0.0,-0.54095,0.00017,26.4562]
[1778948610686,34.27,78231.71,0.0,-0.54086,0.00017,26.45697]
[1778948610731,34.27,78231.71,0.0,-0.54086,0.00017,26.45697]
[1778948610840,34.27,78231.71,0.0,-0.54086,0.00017,26.45697]
[1778948610922,34.28,78231.84,0.0,-0.54084,0.00017,26.45717]
[1778948617972,34.28,78232.84,0.0,-0.54067,0.00017,26.45523]
[1778948624013,34.28,78233.96,0.0,-0.54046,0.00017,26.45698]
[1778948630055,34.29,78235.08,0.0,-0.54026,0.00017,26.45871]
[1778948635090,34.29,78236.19,0.0,-0.54007,0.00017,26.46042]
[1778948641132,34.3,78237.62,0.0,-0.53981,0.00017,26.46261]
[1778948642095,34.3,78237.62,0.0,-0.53981,0.00017,26.46261]
[1778948642145,34.3,78237.62,0.0,-0.53981,0.00017,26.46261]
[1778948642179,34.3,78237.62,0.0,-0.53981,0.00017,26.46261]
[1778948642276,34.3,78237.75,0.0,-0.53979,0.00017,26.46281]
[1778948648628,34.3,78239.31,0.0,-0.53951,0.00017,26.46517]
[1778948653396,34.3,78239.32,0.0,-0.53951,0.00017,26.4652]
[1778948653431,34.3,78239.32,0.0,-0.53951,0.00017,26.4652]
[1778948654005,34.3,78239.32,0.0,-0.53951,0.00017,26.4652]
[1778948654028,34.3,78239.32,0.0,-0.53951,0.00017,26.4652]
[1778948654187,34.3,78239.93,0.0,-0.5394,0.00017,26.46612]
[1778948654412,34.3,78239.93,0.0,-0.5394,0.00017,26.46612]
[1778948654443,34.3,78239.93,0.0,-0.5394,0.00017,26.46612]
[1778948655450,34.3,78240.78,0.0,-0.53925,0.00017,26.46739]
[1778948662279,34.31,78243.4,0.0,-0.53879,0.00017,26.4713]
[1778948667314,34.31,78245.84,0.0,-0.53836,0.00017,26.47489]
[1778948673356,34.32,78246.95,0.0,-0.53816,0.00017,26.47304]
[1778948678968,34.32,78248.75,0.0,-0.53785,0.00017,26.47566]
[1778948679003,34.32,78248.75,0.0,-0.53785,0.00017,26.47566]
[1778948679009,34.32,78247.44,0.0,-0.53807,0.00017,26.47379]
[1778948688495,34.33,78245.42,0.0,-0.53842,0.00017,26.47089]
[1778948688552,34.33,78245.42,0.0,-0.53842,0.00017,26.47089]
[1778948688908,34.33,78245.65,0.0,-0.53837,0.00017,26.47127]
[1778948689468,34.33,78245.65,0.0,-0.53837,0.00017,26.47127]
[1778948690099,34.33,78245.65,0.0,-0.53837,0.00017,26.47127]
[1778948690125,34.33,78245.65,0.0,-0.53837,0.00017,26.47127]
[1778948690802,34.33,78242.64,0.0,-0.53889,0.00017,26.46687]
[1778948690882,34.33,78242.64,0.0,-0.53889,0.00017,26.46689]
[1778948694107,34.33,78242.64,0.0,-0.53889,0.00017,26.46689]
[1778948694149,34.33,78241.15,0.0,-0.53915,0.00017,26.46471]
[1778948694426,34.33,78240.84,0.0,-0.5392,0.00017,26.46425]
[1778948699539,34.34,78239.81,0.0,-0.53938,0.00017,26.46276]
[1778948701268,34.34,78239.14,0.0,-0.53949,0.00017,26.46177]
[1778948701296,34.34,78239.14,0.0,-0.53949,0.00017,26.46177]
[1778948701460,34.34,78239.14,0.0,-0.53949,0.00017,26.46177]
[1778948701553,34.34,78239.99,0.0,-0.53935,0.00017,26.46302]
[1778948706588,34.33,78243.46,0.0,-0.53875,0.00017,26.46808]
[1778948711451,34.33,78244.72,0.0,-0.53854,0.00017,26.46989]
[1778948711479,34.33,78244.72,0.0,-0.53854,0.00017,26.46989]
[1778948711624,34.33,78244.72,0.0,-0.53854,0.00017,26.46987]
[1778948714105,34.33,78244.72,0.0,-0.53854,0.00017,26.46987]
[1778948715924,34.32,78245.87,0.0,-0.53834,0.00017,26.47152]
[1778948722591,34.32,78247.65,0.0,-0.53804,0.00017,26.47406]
[1778948722623,34.32,78247.65,0.0,-0.53804,0.00017,26.47406]
[1778948722805,34.32,78246.61,0.0,-0.53822,0.00017,26.47257]
[1778948728743,34.33,78245.75,0.0,-0.53836,0.00017,26.47136]
[1778948731847,34.33,78245.26,0.0,-0.53845,0.00017,26.47066]
[1778948731883,34.33,78245.26,0.0,-0.53845,0.00017,26.47066]
[1778948732085,34.33,78245.26,0.0,-0.53845,0.00017,26.47066]
[1778948732109,34.33,78244.63,0.0,-0.53856,0.00017,26.46625]
[1778948735940,34.33,78244.21,0.0,-0.53863,0.00017,26.46565]
[1778948735960,34.33,78244.21,0.0,-0.53863,0.00017,26.46565]
[1778948736148,34.33,78243.88,0.0,-0.53868,0.00017,26.46518]
[1778948743847,34.34,78243.95,0.0,-0.53866,0.00017,26.46534]
[1778948748882,34.34,78244.43,0.0,-0.53857,0.00017,26.46608]
[1778948757945,34.35,78244.39,0.0,-0.53857,0.00017,26.46611]
[1778948762981,34.35,78247.45,0.0,-0.53804,0.00017,26.47055]
[1778948768016,34.35,78246.72,0.0,-0.53817,0.00017,26.46946]
[1778948778088,34.33,78251.55,0.0,-0.53735,0.00017,26.47626]
[1778948785137,34.32,78253.37,0.0,-0.53705,0.00017,26.47876]
[1778948790172,34.32,78259.31,0.0,-0.53603,0.00017,26.48702]
[1778948793856,34.32,78259.31,0.0,-0.53603,0.00017,26.48702]
[1778948793871,34.32,78259.31,0.0,-0.53603,0.00017,26.48702]
[1778948794121,34.31,78258.4,0.0,-0.5362,0.00017,26.4822]
[1778948795927,34.31,78258.4,0.0,-0.5362,0.00017,26.4822]
[1778948795953,34.31,78258.4,0.0,-0.5362,0.00017,26.4822]
[1778948796026,34.31,78258.4,0.0,-0.5362,0.00017,26.48217]
[1778948796253,34.31,78258.4,0.0,-0.5362,0.00017,26.48217]
[1778948803263,34.3,78261.01,0.0,-0.53576,0.00017,26.48571]
[1778948808298,34.29,78262.95,0.0,-0.53543,0.00017,26.48832]
[1778948815348,34.28,78264.22,0.0,-0.53522,0.00017,26.48999]
[1778948820382,34.28,78266.22,0.0,-0.53489,0.00017,26.49265]
[1778948826427,34.27,78266.52,0.0,-0.53484,0.00017,26.493]
[1778948829178,34.27,78266.52,0.0,-0.53484,0.00017,26.493]
[1778948829215,34.27,78266.52,0.0,-0.53484,0.00017,26.493]
[1778948829268,34.27,78266.52,0.0,-0.53484,0.00017,26.493]
[1778948829372,34.27,78268.08,0.0,-0.53457,0.00017,26.49509]
[1778948829402,34.27,78268.08,0.0,-0.53457,0.00017,26.49509]
[1778948831367,34.27,78269.47,0.0,-0.53433,0.00017,26.49694]
[1778948831386,34.27,78269.47,0.0,-0.53433,0.00017,26.49694]
[1778948832262,34.27,78269.47,0.0,-0.53433,0.00017,26.49694]
[1778948831468,34.27,78268.9,0.0,-0.53444,0.00017,26.49616]
[1778948836495,34.26,78269.84,0.0,-0.53428,0.00017,26.49737]
[1778948841498,34.25,78267.59,0.0,-0.53468,0.00017,26.49432]
[1778948841531,34.25,78267.59,0.0,-0.53468,0.00017,26.49432]
[1778948841618,34.25,78267.59,0.0,-0.53468,0.00017,26.49432]
[1778948841752,34.25,78267.59,0.0,-0.53468,0.00017,26.49432]
[1778948841806,34.25,78267.59,0.0,-0.53468,0.00017,26.49432]
[1778948842006,34.25,78267.59,0.0,-0.53468,0.00017,26.49432]
[1778948842051,34.25,78267.21,0.0,-0.53475,0.00017,26.49379]
[1778948843544,34.25,78274.93,0.0,-0.53341,0.00017,26.50405]
[1778948848578,34.25,78275.7,0.0,-0.53328,0.00017,26.50502]
[1778948853614,34.24,78278.53,0.0,-0.5328,0.00017,26.50516]
[1778948858648,34.24,78270.52,0.0,-0.5342,0.00017,26.49459]
[1778948864114,34.23,78272.28,0.0,-0.5339,0.00017,26.4969]
[1778948864131,34.23,78272.28,0.0,-0.5339,0.00017,26.4969]
[1778948864215,34.23,78272.79,0.0,-0.53381,0.00017,26.49756]
[1778948866030,34.23,78272.79,0.0,-0.53381,0.00017,26.49756]
[1778948866058,34.23,78272.79,0.0,-0.53381,0.00017,26.49756]
[1778948866084,34.23,78272.79,0.0,-0.53381,0.00017,26.49756]
[1778948866181,34.23,78274.19,0.0,-0.53357,0.00017,26.4994]
[1778948871454,34.22,78272.14,0.0,-0.53393,0.00017,26.49666]
[1778948871568,34.22,78272.14,0.0,-0.53393,0.00017,26.49666]
[1778948871653,34.22,78272.14,0.0,-0.53393,0.00017,26.49666]
[1778948871701,34.22,78272.14,0.0,-0.53393,0.00017,26.49666]
[1778948872069,34.22,78272.14,0.0,-0.53393,0.00017,26.49666]
[1778948872100,34.22,78272.14,0.0,-0.53393,0.00017,26.49666]
[1778948872168,34.22,78268.39,0.0,-0.53459,0.00017,26.49164]
[1778948874085,34.22,78268.39,0.0,-0.53459,0.00017,26.49163]
[1778948874109,34.22,78268.39,0.0,-0.53459,0.00017,26.49163]
[1778948874123,34.22,78268.39,0.0,-0.53459,0.00017,26.49163]
[1778948874186,34.22,78260.42,0.0,-0.53598,0.00017,26.48073]
[1778948880244,34.22,78257.9,0.0,-0.53642,0.00017,26.47719]
[1778948886845,34.21,78258.05,0.0,-0.5364,0.00017,26.47737]
[1778948892887,34.21,78257.56,0.0,-0.53649,0.00017,26.47665]
[1778948895946,34.21,78257.71,0.0,-0.53647,0.00017,26.47686]
[1778948895984,34.21,78257.71,0.0,-0.53647,0.00017,26.47686]
[1778948896183,34.21,78257.71,0.0,-0.53647,0.00017,26.47686]
[1778948896429,34.21,78262.64,0.0,-0.53561,0.00017,26.48369]
[1778948896433,34.21,78262.64,0.0,-0.53561,0.00017,26.48369]
[1778948896470,34.21,78262.64,0.0,-0.53561,0.00017,26.48369]
[1778948896915,34.21,78262.64,0.0,-0.53561,0.00017,26.48369]
[1778948902957,34.2,78263.08,0.0,-0.53554,0.00017,26.48425]
[1778948909000,34.2,78262.1,0.0,-0.53572,0.00017,26.48286]
[1778948914034,34.19,78259.41,0.0,-0.5362,0.00017,26.47558]
[1778948920086,34.19,78260.77,0.0,-0.53597,0.00017,26.47743]
[1778948925124,34.18,78257.51,0.0,-0.53655,0.00017,26.47284]
[1778948930594,34.18,78256.02,0.0,-0.53681,0.00017,26.47071]
[1778948936197,34.18,78255.05,0.0,-0.53698,0.00017,26.46932]
[1778948943247,34.17,78254.95,0.0,-0.53701,0.00017,26.46914]
[1778948948273,34.18,78251.17,0.0,-0.53766,0.00017,26.46377]
[1778948948337,34.18,78251.17,0.0,-0.53766,0.00017,26.46377]
[1778948948342,34.18,78247.43,0.0,-0.53831,0.00017,26.45837]
[1778948948465,34.18,78247.43,0.0,-0.53831,0.00017,26.45837]
[1778948948508,34.18,78247.43,0.0,-0.53831,0.00017,26.45837]
[1778948949289,34.18,78246.43,0.0,-0.53848,0.00017,26.45692]
[1778948950298,34.18,78237.26,0.0,-0.54008,0.00017,26.44333]
[1778948950614,34.18,78237.26,0.0,-0.54008,0.00017,26.44333]
[1778948950644,34.18,78237.26,0.0,-0.54008,0.00017,26.44333]
[1778948951304,34.18,78233.66,0.0,-0.54071,0.00017,26.43788]
[1778948951650,34.18,78233.66,0.0,-0.54071,0.00017,26.43788]
[1778948951698,34.18,78233.66,0.0,-0.54071,0.00017,26.43788]
[1778948951727,34.18,78233.66,0.0,-0.54071,0.00017,26.43788]
[1778948951782,34.18,78230.7,0.0,-0.54122,0.00017,26.43335]
[1778948957345,34.18,78227.38,0.0,-0.5418,0.00017,26.42825]
[1778948958745,34.18,78226.98,0.0,-0.54187,0.00017,26.42763]
[1778948958784,34.18,78226.98,0.0,-0.54187,0.00017,26.42763]
[1778948958914,34.18,78226.68,0.0,-0.54192,0.00017,26.42716]
[1778948970875,34.19,78222.76,0.0,-0.54259,0.00017,26.4211]
[1778948976478,34.2,78221.88,0.0,-0.54274,0.00017,26.41624]
[1778948981513,34.2,78221.03,0.0,-0.54288,0.00017,26.41494]
[1778948986548,34.2,78220.35,0.0,-0.543,0.00017,26.4139]
[1778948992590,34.21,78219.87,0.0,-0.54307,0.00017,26.41319]
[1778948997625,34.21,78219.43,0.0,-0.54314,0.00017,26.41253]
[1778949002661,34.22,78218.58,0.0,-0.54328,0.00017,26.41122]
[1778949007695,34.22,78219.25,0.0,-0.54316,0.00017,26.41234]
[1778949012731,34.23,78218.43,0.0,-0.5433,0.00017,26.41108]
[1778949014935,34.23,78218.36,0.0,-0.54331,0.00017,26.41099]
[1778949014952,34.23,78218.36,0.0,-0.54331,0.00017,26.41099]
[1778949015084,34.23,78218.36,0.0,-0.54331,0.00017,26.41099]
[1778949015139,34.23,78218.06,0.0,-0.54336,0.00017,26.41052]
[1778949018334,34.23,78218.06,0.0,-0.54336,0.00017,26.41052]
[1778949018433,34.23,78218.06,0.0,-0.54336,0.00017,26.41052]
[1778949018418,34.23,78217.87,0.0,-0.54339,0.00017,26.41025]
[1778949018512,34.23,78217.87,0.0,-0.54339,0.00017,26.41025]
[1778949018555,34.23,78217.87,0.0,-0.54339,0.00017,26.41025]
[1778949018775,34.23,78217.87,0.0,-0.54339,0.00017,26.41025]
[1778949021232,34.23,78209.89,0.0,-0.54477,0.00017,26.39734]
[1778949026118,34.23,78209.98,0.0,-0.54475,0.00017,26.39751]
[1778949026135,34.23,78209.98,0.0,-0.54475,0.00017,26.39751]
[1778949026310,34.24,78210.33,0.0,-0.54469,0.00017,26.39809]
[1778949028153,34.24,78210.33,0.0,-0.54469,0.00017,26.39809]
[1778949028204,34.24,78210.33,0.0,-0.54469,0.00017,26.39809]
[1778949028233,34.24,78210.33,0.0,-0.54469,0.00017,26.39809]
[1778949028307,34.24,78210.33,0.0,-0.54469,0.00017,26.39809]
[1778949028351,34.24,78210.33,0.0,-0.54469,0.00017,26.39809]
[1778949028436,34.24,78210.33,0.0,-0.54469,0.00017,26.39809]
[1778949028400,34.24,78210.79,0.0,-0.54461,0.00017,26.39885]
[1778949031302,34.24,78218.12,0.0,-0.54334,0.00017,26.4072]
[1778949033970,34.24,78218.12,0.0,-0.54334,0.00017,26.4072]
[1778949034004,34.24,78218.12,0.0,-0.54334,0.00017,26.4072]
[1778949034023,34.24,78218.12,0.0,-0.54334,0.00017,26.4072]
[1778949034071,34.24,78218.12,0.0,-0.54334,0.00017,26.40721]
[1778949036207,34.24,78218.12,0.0,-0.54334,0.00017,26.40722]
[1778949036235,34.24,78218.12,0.0,-0.54334,0.00017,26.40722]
[1778949036454,34.24,78217.98,0.0,-0.54336,0.00017,26.40701]
[1778949042040,34.24,78215.51,0.0,-0.54379,0.00017,26.40307]
[1778949047980,34.25,78215.51,0.0,-0.54378,0.00017,26.40311]
[1778949052290,34.25,78215.62,0.0,-0.54376,0.00017,26.40331]
[1778949052339,34.25,78215.62,0.0,-0.54376,0.00017,26.40331]
[1778949052440,34.25,78215.62,0.0,-0.54376,0.00017,26.40332]
[1778949058052,34.25,78219.24,0.0,-0.54312,0.00017,26.40915]
[1778949063087,34.26,78219.71,0.0,-0.54303,0.00017,26.40994]
[1778949068126,34.26,78219.95,0.0,-0.54299,0.00017,26.41037]
[1778949070576,34.26,78221.26,0.0,-0.54276,0.00017,26.41246]
[1778949070607,34.26,78221.26,0.0,-0.54276,0.00017,26.41246]
[1778949070741,34.26,78221.26,0.0,-0.54276,0.00017,26.41246]
[1778949071143,34.26,78221.49,0.0,-0.54271,0.00017,26.41284]
[1778949076178,34.27,78222.36,0.0,-0.54256,0.00017,26.41426]
[1778949076753,34.27,78222.36,0.0,-0.54256,0.00017,26.41426]
[1778949076790,34.27,78222.36,0.0,-0.54256,0.00017,26.41426]
[1778949076803,34.27,78222.99,0.0,-0.54245,0.00017,26.41526]
[1778949082220,34.27,78221.69,0.0,-0.54266,0.00017,26.41326]
[1778949087257,34.28,78222.02,0.0,-0.5426,0.00017,26.41383]
[1778949093298,34.28,78222.25,0.0,-0.54256,0.00017,26.41074]
[1778949098333,34.29,78222.48,0.0,-0.54251,0.00017,26.41115]
[1778949104375,34.29,78223.24,0.0,-0.54237,0.00017,26.4124]
[1778949107257,34.29,78223.24,0.0,-0.54237,0.00017,26.4124]
[1778949107280,34.29,78223.24,0.0,-0.54237,0.00017,26.4124]
[1778949107321,34.29,78223.3,0.0,-0.54236,0.00017,26.41252]
[1778949107834,34.29,78223.3,0.0,-0.54236,0.00017,26.41252]
[1778949113438,34.3,78221.75,0.0,-0.54262,0.00017,26.41014]
[1778949118474,34.3,78221.94,0.0,-0.54258,0.00017,26.41048]
[1778949123508,34.3,78221.0,0.0,-0.54274,0.00017,26.40903]
[1778949128544,34.31,78221.6,0.0,-0.54263,0.00017,26.41001]
[1778949133578,34.31,78221.33,0.0,-0.54267,0.00017,26.40961]
[1778949139621,34.31,78220.08,0.0,-0.54289,0.00017,26.40767]
[1778949142815,34.31,78219.88,0.0,-0.54292,0.00017,26.40737]
[1778949142844,34.31,78219.88,0.0,-0.54292,0.00017,26.40737]
[1778949143491,34.31,78219.88,0.0,-0.54292,0.00017,26.40737]
[1778949143500,34.31,78219.88,0.0,-0.54292,0.00017,26.40737]
[1778949143169,34.31,78219.88,0.0,-0.54292,0.00017,26.40737]
[1778949149145,34.32,78219.78,0.0,-0.54293,0.00017,26.40724]
[1778949149173,34.32,78219.78,0.0,-0.54293,0.00017,26.40724]
[1778949149334,34.32,78219.78,0.0,-0.54293,0.00017,26.40724]
[1778949149435,34.32,78220.14,0.0,-0.54287,0.00017,26.40782]
[1778949149985,34.32,78220.14,0.0,-0.54287,0.00017,26.40782]
[1778949150008,34.32,78220.14,0.0,-0.54287,0.00017,26.40782]
[1778949150086,34.32,78220.21,0.0,-0.54286,0.00017,26.40793]
[1778949155140,34.32,78217.38,0.0,-0.54335,0.00017,26.39994]
[1778949155166,34.32,78217.38,0.0,-0.54335,0.00017,26.39994]
[1778949155303,34.32,78217.38,0.0,-0.54335,0.00017,26.39994]
[1778949155404,34.32,78217.28,0.0,-0.54337,0.00017,26.39978]
[1778949162265,34.32,78217.31,0.0,-0.54336,0.00017,26.39983]
[1778949165806,34.32,78224.63,0.0,-0.54209,0.00017,26.41141]
[1778949171453,34.33,78224.29,0.0,-0.54214,0.00017,26.41091]
[1778949177485,34.33,78224.13,0.0,-0.54216,0.00017,26.41071]
[1778949182925,34.33,78221.58,0.0,-0.5426,0.00017,26.40676]
[1778949184571,34.33,78221.58,0.0,-0.5426,0.00017,26.40676]
[1778949184600,34.33,78221.58,0.0,-0.5426,0.00017,26.40676]
[1778949184578,34.34,78220.61,0.0,-0.54276,0.00017,26.40525]
[1778949189976,34.34,78219.79,0.0,-0.5429,0.00017,26.40399]
[1778949195013,34.34,78219.15,0.0,-0.54301,0.00017,26.40301]
[1778949197781,34.34,78218.75,0.0,-0.54307,0.00017,26.40239]
[1778949197800,34.34,78218.75,0.0,-0.54307,0.00017,26.40239]
[1778949197955,34.34,78218.75,0.0,-0.54307,0.00017,26.40239]
[1778949198032,34.34,78217.75,0.0,-0.54325,0.00017,26.40081]
[1778949198836,34.34,78217.75,0.0,-0.54325,0.00017,26.40081]
[1778949198863,34.34,78217.75,0.0,-0.54325,0.00017,26.40081]
[1778949199200,34.34,78217.73,0.0,-0.54325,0.00017,26.40078]
[1778949201920,34.35,78217.73,0.0,-0.54325,0.00017,26.40079]
[1778949201963,34.35,78217.73,0.0,-0.54325,0.00017,26.40079]
[1778949202503,34.35,78217.73,0.0,-0.54325,0.00017,26.4008]
[1778949203218,34.35,78217.73,0.0,-0.54325,0.00017,26.4008]
[1778949209034,34.35,78215.98,0.0,-0.54355,0.00017,26.39803]
[1778949213000,34.35,78216.05,0.0,-0.54354,0.00017,26.39465]
[1778949213031,34.35,78216.05,0.0,-0.54354,0.00017,26.39465]
[1778949214146,34.35,78216.05,0.0,-0.54354,0.00017,26.39465]
[1778949219180,34.35,78214.04,0.0,-0.54389,0.00017,26.39144]
[1778949224215,34.35,78210.65,0.0,-0.54447,0.00017,26.38597]
[1778949230258,34.35,78212.32,0.0,-0.54418,0.00017,26.38868]
[1778949231430,34.35,78212.32,0.0,-0.54418,0.00017,26.38868]
[1778949231454,34.35,78212.32,0.0,-0.54418,0.00017,26.38868]
[1778949231531,34.35,78213.31,0.0,-0.54401,0.00017,26.39029]
[1778949232442,34.35,78213.31,0.0,-0.54401,0.00017,26.39029]
[1778949232458,34.35,78213.31,0.0,-0.54401,0.00017,26.39029]
[1778949232659,34.35,78213.31,0.0,-0.54401,0.00017,26.39029]
[1778949232543,34.35,78212.22,0.0,-0.5442,0.00017,26.38853]
[1778949237225,34.35,78211.51,0.0,-0.54432,0.00017,26.38737]
[1778949237248,34.35,78211.51,0.0,-0.54432,0.00017,26.38737]
[1778949237530,34.35,78210.34,0.0,-0.54452,0.00017,26.38547]
[1778949243630,34.35,78209.15,0.0,-0.54473,0.00017,26.38353]
[1778949243647,34.35,78209.15,0.0,-0.54473,0.00017,26.38353]
[1778949244355,34.35,78209.32,0.0,-0.5447,0.00017,26.38382]
[1778949250397,34.36,78211.27,0.0,-0.54436,0.00017,26.38701]
[1778949254780,34.36,78212.38,0.0,-0.54417,0.00017,26.38882]
[1778949254794,34.36,78212.38,0.0,-0.54417,0.00017,26.38882]
[1778949254968,34.36,78212.38,0.0,-0.54417,0.00017,26.38882]
[1778949255475,34.36,78212.38,0.0,-0.54417,0.00017,26.38882]
[1778949255512,34.36,78212.38,0.0,-0.54417,0.00017,26.38882]
[1778949255815,34.36,78211.58,0.0,-0.5443,0.00017,26.38753]
[1778949255840,34.36,78211.58,0.0,-0.5443,0.00017,26.38753]
[1778949256030,34.36,78211.58,0.0,-0.5443,0.00017,26.38753]
[1778949256439,34.36,78211.58,0.0,-0.5443,0.00017,26.38753]
[1778949262925,34.36,78213.79,0.0,-0.54392,0.00017,26.39113]
[1778949269530,34.36,78214.02,0.0,-0.54387,0.00017,26.39153]
[1778949271158,34.36,78214.34,0.0,-0.54382,0.00017,26.39205]
[1778949271191,34.36,78214.34,0.0,-0.54382,0.00017,26.39205]
[1778949271544,34.36,78214.84,0.0,-0.54374,0.00017,26.38934]
[1778949278596,34.37,78215.02,0.0,-0.5437,0.00017,26.38967]
[1778949283632,34.37,78214.76,0.0,-0.54374,0.00017,26.38928]
[1778949288667,34.37,78216.29,0.0,-0.54347,0.00017,26.39176]
[1778949291688,34.37,78222.75,0.0,-0.54235,0.00017,26.40199]
[1778949293184,34.37,78222.98,0.0,-0.54231,0.00017,26.40236]
[1778949293221,34.37,78222.98,0.0,-0.54231,0.00017,26.40236]
[1778949293364,34.37,78222.98,0.0,-0.54231,0.00017,26.40236]
[1778949293557,34.37,78222.98,0.0,-0.54231,0.00017,26.40236]
[1778949293624,34.37,78222.98,0.0,-0.54231,0.00017,26.40236]
[1778949293703,34.37,78223.51,0.0,-0.54222,0.00017,26.40319]
[1778949293770,34.37,78223.51,0.0,-0.54222,0.00017,26.40319]
[1778949296723,34.37,78231.81,0.0,-0.54078,0.00017,26.41598]
[1778949296755,34.37,78231.81,0.0,-0.54078,0.00017,26.41598]
[1778949296805,34.37,78231.81,0.0,-0.54078,0.00017,26.41598]
[1778949296929,34.37,78231.81,0.0,-0.54078,0.00017,26.41598]
[1778949297547,34.37,78231.81,0.0,-0.54078,0.00017,26.41598]
[1778949297595,34.37,78231.81,0.0,-0.54078,0.00017,26.41598]
[1778949297731,34.37,78234.77,0.0,-0.54026,0.00017,26.42046]
[1778949297885,34.37,78234.77,0.0,-0.54026,0.00017,26.42046]
[1778949298737,34.37,78246.23,0.0,-0.53827,0.00017,26.43737]
[1778949299635,34.37,78246.23,0.0,-0.53827,0.00017,26.43737]
[1778949299715,34.37,78246.23,0.0,-0.53827,0.00017,26.43737]
[1778949299744,34.38,78249.66,0.0,-0.53768,0.00017,26.44232]
[1778949299811,34.38,78249.66,0.0,-0.53768,0.00017,26.44232]
[1778949300751,34.38,78255.27,0.0,-0.5367,0.00017,26.45027]
[1778949301624,34.38,78255.27,0.0,-0.5367,0.00017,26.45027]
[1778949301658,34.38,78255.27,0.0,-0.5367,0.00017,26.45027]
[1778949301753,34.38,78255.27,0.0,-0.5367,0.00017,26.45027]
[1778949301755,34.37,78263.73,0.0,-0.53524,0.00017,26.46195]
[1778949302165,34.37,78263.73,0.0,-0.53524,0.00017,26.46195]
[1778949302211,34.37,78263.73,0.0,-0.53524,0.00017,26.46195]
[1778949302249,34.37,78263.73,0.0,-0.53524,0.00017,26.46195]
[1778949302276,34.37,78263.73,0.0,-0.53524,0.00017,26.46195]
[1778949302647,34.37,78263.73,0.0,-0.53524,0.00017,26.46195]
[1778949302682,34.37,78263.73,0.0,-0.53524,0.00017,26.46195]
[1778949302838,34.37,78261.75,0.0,-0.53558,0.00017,26.45923]
[1778949303668,34.37,78261.75,0.0,-0.53558,0.00017,26.45923]
[1778949303685,34.37,78261.75,0.0,-0.53558,0.00017,26.45923]
[1778949303719,34.37,78259.59,0.0,-0.53596,0.00017,26.45625]
[1778949305710,34.37,78256.06,0.0,-0.53657,0.00017,26.45134]
[1778949305729,34.37,78256.06,0.0,-0.53657,0.00017,26.45134]
[1778949305875,34.37,78256.06,0.0,-0.53657,0.00017,26.45133]
[1778949305977,34.37,78252.49,0.0,-0.5372,0.00017,26.44629]
[1778949310828,34.37,78251.64,0.0,-0.53735,0.00017,26.44506]
[1778949310857,34.37,78251.64,0.0,-0.53735,0.00017,26.44506]
[1778949311086,34.36,78250.47,0.0,-0.53755,0.00017,26.44338]
[1778949312835,34.36,78250.47,0.0,-0.53755,0.00017,26.44337]
[1778949312861,34.36,78250.47,0.0,-0.53755,0.00017,26.44337]
[1778949312922,34.36,78250.47,0.0,-0.53755,0.00017,26.44337]
[1778949312937,34.36,78247.98,0.0,-0.53799,0.00017,26.43979]
[1778949318877,34.36,78245.33,0.0,-0.53846,0.00017,26.4359]
[1778949322471,34.36,78244.95,0.0,-0.53852,0.00017,26.43534]
[1778949322504,34.36,78244.95,0.0,-0.53852,0.00017,26.43534]
[1778949322589,34.36,78244.27,0.0,-0.53864,0.00017,26.43437]
[1778949323348,34.36,78239.28,0.0,-0.5395,0.00017,26.42703]
[1778949328949,34.36,78234.73,0.0,-0.54029,0.00017,26.42028]
[1778949332417,34.36,78233.62,0.0,-0.54048,0.00017,26.41862]
[1778949332485,34.36,78233.62,0.0,-0.54048,0.00017,26.41862]
[1778949332671,34.36,78233.62,0.0,-0.54048,0.00017,26.41862]
[1778949332749,34.36,78233.62,0.0,-0.54048,0.00017,26.41862]
[1778949332693,34.37,78229.52,0.0,-0.54119,0.00017,26.40888]
[1778949333712,34.37,78220.71,0.0,-0.54272,0.00017,26.3952]
[1778949335309,34.37,78213.09,0.0,-0.54404,0.00017,26.38305]
[1778949338379,34.37,78213.05,0.0,-0.54405,0.00017,26.38298]
[1778949343705,34.37,78212.93,0.0,-0.54407,0.00017,26.38278]
[1778949349089,34.37,78212.91,0.0,-0.54407,0.00017,26.38275]
[1778949354125,34.37,78213.84,0.0,-0.54391,0.00017,26.38426]
[1778949356854,34.37,78212.18,0.0,-0.5442,0.00017,26.38158]
[1778949356970,34.37,78212.18,0.0,-0.5442,0.00017,26.38158]
[1778949356999,34.37,78212.18,0.0,-0.5442,0.00017,26.38158]
[1778949357032,34.37,78212.18,0.0,-0.5442,0.00017,26.38158]
[1778949357145,34.37,78212.8,0.0,-0.54409,0.00017,26.38258]
[1778949359159,34.37,78205.26,0.0,-0.5454,0.00017,26.37027]
[1778949360194,34.37,78205.26,0.0,-0.5454,0.00017,26.37027]
[1778949360234,34.37,78205.26,0.0,-0.5454,0.00017,26.37027]
[1778949360479,34.37,78205.71,0.0,-0.54532,0.00017,26.37102]
[1778949362183,34.37,78199.52,0.0,-0.54639,0.00017,26.3607]
[1778949363636,34.37,78192.12,0.0,-0.54768,0.00017,26.3481]
[1778949364849,34.37,78192.12,0.0,-0.54768,0.00017,26.3481]
[1778949364890,34.37,78192.12,0.0,-0.54768,0.00017,26.3481]
[1778949365203,34.36,78188.47,0.0,-0.54831,0.00017,26.34178]
[1778949367247,34.36,78184.63,0.0,-0.54898,0.00017,26.33505]
[1778949367312,34.36,78184.63,0.0,-0.54898,0.00017,26.33505]
[1778949367496,34.36,78184.63,0.0,-0.54898,0.00017,26.33505]
[1778949367546,34.36,78184.63,0.0,-0.54898,0.00017,26.33505]
[1778949367605,34.36,78179.71,0.0,-0.54984,0.00017,26.32633]
[1778949367891,34.36,78179.71,0.0,-0.54984,0.00017,26.32633]
[1778949367928,34.36,78179.71,0.0,-0.54984,0.00017,26.32633]
[1778949368473,34.36,78170.46,0.0,-0.55144,0.00017,26.30966]
[1778949370240,34.36,78167.51,0.0,-0.55195,0.00017,26.30428]
[1778949371993,34.36,78169.3,0.0,-0.55163,0.00017,26.30757]
[1778949372043,34.36,78169.3,0.0,-0.55163,0.00017,26.30757]
[1778949372108,34.36,78169.3,0.0,-0.55163,0.00017,26.30757]
[1778949372254,34.36,78172.39,0.0,-0.5511,0.00017,26.31322]
[1778949374146,34.37,78173.39,0.0,-0.55092,0.00017,26.31505]
[1778949374217,34.37,78173.39,0.0,-0.55092,0.00017,26.31505]
[1778949374235,34.37,78173.39,0.0,-0.55092,0.00017,26.31505]
[1778949374347,34.37,78176.3,0.0,-0.55042,0.00017,26.3203]
[1778949377287,34.37,78183.39,0.0,-0.54919,0.00017,26.33292]
[1778949382323,34.36,78188.6,0.0,-0.54829,0.00017,26.342]
[1778949387356,34.36,78190.41,0.0,-0.54798,0.00017,26.34511]
[1778949394408,34.36,78192.54,0.0,-0.54762,0.00017,26.34522]
[1778949399444,34.36,78195.54,0.0,-0.5471,0.00017,26.35036]
[1778949401465,34.36,78194.86,0.0,-0.54722,0.00017,26.34922]
[1778949401487,34.36,78194.86,0.0,-0.54722,0.00017,26.34922]
[1778949401560,34.36,78193.88,0.0,-0.54738,0.00017,26.34756]
[1778949406469,34.37,78192.6,0.0,-0.5476,0.00017,26.34542]
[1778949406507,34.37,78192.6,0.0,-0.5476,0.00017,26.34542]
[1778949406566,34.37,78191.45,0.0,-0.5478,0.00017,26.34346]
[1778949406912,34.37,78191.45,0.0,-0.5478,0.00017,26.34346]
[1778949410505,34.37,78190.54,0.0,-0.54795,0.00017,26.34194]
[1778949410531,34.37,78190.54,0.0,-0.54795,0.00017,26.34194]
[1778949410603,34.37,78191.12,0.0,-0.54785,0.00017,26.34295]
[1778949417568,34.38,78189.07,0.0,-0.54819,0.00017,26.33949]
[1778949423614,34.38,78193.67,0.0,-0.54739,0.00017,26.34746]
[1778949428506,34.39,78197.82,0.0,-0.54666,0.00017,26.35455]
[1778949428548,34.39,78197.82,0.0,-0.54666,0.00017,26.35455]
[1778949428617,34.39,78197.82,0.0,-0.54666,0.00017,26.35455]
[1778949428708,34.39,78200.11,0.0,-0.54627,0.00017,26.35841]
[1778949431669,34.39,78205.12,0.0,-0.5454,0.00017,26.36677]
[1778949435695,34.39,78208.35,0.0,-0.54483,0.00017,26.3721]
[1778949435728,34.39,78208.35,0.0,-0.54483,0.00017,26.3721]
[1778949435796,34.39,78209.02,0.0,-0.54472,0.00017,26.3732]
[1778949435965,34.39,78209.02,0.0,-0.54472,0.00017,26.3732]
[1778949435993,34.39,78209.02,0.0,-0.54472,0.00017,26.3732]
[1778949436704,34.39,78209.02,0.0,-0.54471,0.00017,26.37321]
[1778949438482,34.39,78209.74,0.0,-0.54459,0.00017,26.37439]
[1778949438518,34.39,78209.74,0.0,-0.54459,0.00017,26.37439]
[1778949438617,34.39,78209.74,0.0,-0.54459,0.00017,26.37439]
[1778949438719,34.39,78210.23,0.0,-0.5445,0.00017,26.37519]
[1778949442746,34.39,78215.4,0.0,-0.5436,0.00017,26.38355]
[1778949446518,34.39,78215.92,0.0,-0.54351,0.00017,26.38439]
[1778949446567,34.39,78215.92,0.0,-0.54351,0.00017,26.38439]
[1778949446711,34.39,78215.92,0.0,-0.54351,0.00017,26.38439]
[1778949446743,34.39,78215.92,0.0,-0.54351,0.00017,26.38439]
[1778949446806,34.4,78212.57,0.0,-0.54409,0.00017,26.37902]
[1778949448790,34.4,78207.2,0.0,-0.54502,0.00017,26.37029]
[1778949453823,34.4,78208.02,0.0,-0.54488,0.00017,26.36815]
[1778949458858,34.4,78210.34,0.0,-0.54447,0.00017,26.37198]
[1778949460095,34.4,78211.68,0.0,-0.54424,0.00017,26.37416]
[1778949460125,34.4,78211.68,0.0,-0.54424,0.00017,26.37416]
[1778949460174,34.4,78211.68,0.0,-0.54424,0.00017,26.37416]
[1778949460872,34.4,78212.62,0.0,-0.54408,0.00017,26.37569]
[1778949465465,34.41,78217.06,0.0,-0.5433,0.00017,26.38283]
[1778949465501,34.41,78217.06,0.0,-0.5433,0.00017,26.38283]
[1778949465839,34.41,78217.06,0.0,-0.5433,0.00017,26.38283]
[1778949465566,34.41,78217.08,0.0,-0.5433,0.00017,26.38286]
[1778949470943,34.41,78219.97,0.0,-0.5428,0.00017,26.38747]
[1778949473784,34.41,78221.87,0.0,-0.54247,0.00017,26.39046]
[1778949473815,34.41,78221.87,0.0,-0.54247,0.00017,26.39046]
[1778949473836,34.41,78220.95,0.0,-0.54262,0.00017,26.38902]
[1778949475979,34.41,78214.78,0.0,-0.54369,0.00017,26.37924]
[1778949481012,34.41,78218.35,0.0,-0.54307,0.00017,26.38496]
[1778949482948,34.41,78218.35,0.0,-0.54307,0.00017,26.38496]
[1778949482973,34.41,78218.24,0.0,-0.54309,0.00017,26.38479]
[1778949483154,34.41,78218.24,0.0,-0.54309,0.00017,26.38479]
[1778949483255,34.41,78218.44,0.0,-0.54305,0.00017,26.38511]
[1778949487875,34.42,78222.11,0.0,-0.54241,0.00017,26.3909]
[1778949487905,34.42,78222.11,0.0,-0.54241,0.00017,26.3909]
[1778949487975,34.42,78222.09,0.0,-0.54242,0.00017,26.39087]
[1778949487995,34.42,78222.09,0.0,-0.54242,0.00017,26.39087]
[1778949488007,34.42,78222.09,0.0,-0.54242,0.00017,26.39087]
[1778949488024,34.42,78222.09,0.0,-0.54242,0.00017,26.39087]
[1778949488853,34.42,78221.7,0.0,-0.54248,0.00017,26.39027]
[1778949494566,34.42,78221.67,0.0,-0.54249,0.00017,26.39024]
[1778949495059,34.42,78221.67,0.0,-0.54249,0.00017,26.39024]
[1778949495093,34.42,78221.67,0.0,-0.54249,0.00017,26.39024]
[1778949495192,34.42,78221.67,0.0,-0.54249,0.00017,26.39024]
[1778949495293,34.42,78221.65,0.0,-0.54249,0.00017,26.39021]
[1778949501153,34.42,78221.34,0.0,-0.54254,0.00017,26.38975]
[1778949506189,34.42,78221.09,0.0,-0.54258,0.00017,26.38938]
[1778949507252,34.42,78221.09,0.0,-0.54258,0.00017,26.38938]
[1778949507285,34.42,78221.09,0.0,-0.54258,0.00017,26.38938]
[1778949507410,34.42,78221.09,0.0,-0.54258,0.00017,26.38938]
[1778949507512,34.42,78223.39,0.0,-0.54218,0.00017,26.39298]
[1778949514707,34.43,78223.05,0.0,-0.54224,0.00017,26.38895]
[1778949517397,34.43,78223.05,0.0,-0.54224,0.00017,26.38896]
[1778949517430,34.43,78223.05,0.0,-0.54224,0.00017,26.38896]
[1778949517621,34.43,78220.63,0.0,-0.54266,0.00017,26.38517]
[1778949521491,34.43,78222.44,0.0,-0.54235,0.00017,26.38802]
[1778949521520,34.43,78222.44,0.0,-0.54235,0.00017,26.38802]
[1778949521710,34.43,78222.44,0.0,-0.54235,0.00017,26.38802]
[1778949521811,34.43,78222.49,0.0,-0.54234,0.00017,26.3881]
[1778949524752,34.43,78222.49,0.0,-0.54234,0.00017,26.3881]
[1778949524770,34.43,78222.49,0.0,-0.54234,0.00017,26.3881]
[1778949524845,34.43,78222.19,0.0,-0.54239,0.00017,26.38764]
[1778949531366,34.43,78221.52,0.0,-0.5425,0.00017,26.3866]
[1778949532371,34.43,78221.52,0.0,-0.5425,0.00017,26.3866]
[1778949532395,34.43,78221.52,0.0,-0.5425,0.00017,26.3866]
[1778949532428,34.43,78221.52,0.0,-0.5425,0.00017,26.3866]
[1778949532493,34.43,78222.38,0.0,-0.54235,0.00017,26.38795]
[1778949536800,34.43,78223.6,0.0,-0.54214,0.00017,26.38986]
[1778949536832,34.43,78223.6,0.0,-0.54214,0.00017,26.38986]
[1778949536901,34.43,78223.56,0.0,-0.54215,0.00017,26.38981]
[1778949537186,34.43,78223.56,0.0,-0.54215,0.00017,26.38981]
[1778949543456,34.43,78222.94,0.0,-0.54225,0.00017,26.38886]
[1778949550503,34.43,78222.93,0.0,-0.54225,0.00017,26.38886]
[1778949551298,34.43,78222.93,0.0,-0.54225,0.00017,26.38886]
[1778949551322,34.43,78222.93,0.0,-0.54225,0.00017,26.38886]
[1778949551515,34.43,78222.68,0.0,-0.54229,0.00017,26.38848]
[1778949553321,34.43,78219.98,0.0,-0.54276,0.00017,26.38425]
[1778949553342,34.43,78219.98,0.0,-0.54276,0.00017,26.38425]
[1778949553588,34.44,78214.86,0.0,-0.54365,0.00017,26.37613]
[1778949556761,34.44,78214.96,0.0,-0.54363,0.00017,26.3763]
[1778949556842,34.44,78214.96,0.0,-0.54363,0.00017,26.3763]
[1778949556843,34.44,78213.72,0.0,-0.54384,0.00017,26.37432]
[1778949558398,34.44,78213.4,0.0,-0.5439,0.00017,26.37381]
[1778949558411,34.44,78213.4,0.0,-0.5439,0.00017,26.37381]
[1778949558428,34.44,78213.4,0.0,-0.5439,0.00017,26.37381]
[1778949558561,34.44,78209.84,0.0,-0.54451,0.00017,26.36805]
[1778949559568,34.44,78203.29,0.0,-0.54565,0.00017,26.35729]
[1778949561445,34.44,78202.84,0.0,-0.54573,0.00017,26.35654]
[1778949561479,34.44,78202.84,0.0,-0.54573,0.00017,26.35654]
[1778949561583,34.43,78203.03,0.0,-0.5457,0.00017,26.35685]
[1778949566617,34.43,78204.52,0.0,-0.54544,0.00017,26.35928]
[1778949570735,34.43,78205.3,0.0,-0.54531,0.00017,26.36055]
[1778949570754,34.43,78205.3,0.0,-0.54531,0.00017,26.36055]
[1778949570914,34.43,78205.3,0.0,-0.54531,0.00017,26.36055]
[1778949571016,34.43,78203.66,0.0,-0.5456,0.00017,26.35433]
[1778949571630,34.43,78203.66,0.0,-0.5456,0.00017,26.35433]
[1778949571654,34.43,78203.66,0.0,-0.5456,0.00017,26.35433]
[1778949571895,34.43,78203.66,0.0,-0.5456,0.00017,26.35434]
[1778949575786,34.44,78197.33,0.0,-0.54669,0.00017,26.3438]
[1778949576757,34.44,78197.33,0.0,-0.54669,0.00017,26.3438]
[1778949576786,34.44,78197.33,0.0,-0.54669,0.00017,26.3438]
[1778949577013,34.44,78196.45,0.0,-0.54684,0.00017,26.34233]
[1778949581722,34.44,78191.71,0.0,-0.54765,0.00017,26.3343]
[1778949587763,34.44,78193.41,0.0,-0.54735,0.00017,26.33727]
[1778949595828,34.45,78191.19,0.0,-0.54773,0.00017,26.33355]
[1778949601869,34.45,78187.92,0.0,-0.54828,0.00017,26.32797]
[1778949602293,34.45,78187.92,0.0,-0.54828,0.00017,26.32797]
[1778949602334,34.45,78187.92,0.0,-0.54828,0.00017,26.32797]
[1778949602876,34.45,78186.45,0.0,-0.54854,0.00017,26.32543]
[1778949608918,34.46,78184.84,0.0,-0.54881,0.00017,26.32269]
[1778949613981,34.46,78182.89,0.0,-0.54914,0.00017,26.31932]
[1778949614260,34.46,78182.89,0.0,-0.54914,0.00017,26.31932]
[1778949614558,34.46,78182.89,0.0,-0.54914,0.00017,26.31932]
[1778949614732,34.46,78182.89,0.0,-0.54914,0.00017,26.31932]
[1778949614845,34.46,78182.89,0.0,-0.54914,0.00017,26.31932]
[1778949614947,34.46,78182.89,0.0,-0.54914,0.00017,26.31932]
[1778949615019,34.46,78154.83,0.0,-0.55399,0.00017,26.26813]
[1778949616564,34.46,78154.83,0.0,-0.55398,0.00017,26.26816]
[1778949616679,34.46,78154.83,0.0,-0.55398,0.00017,26.26816]
[1778949616824,34.46,78154.83,0.0,-0.55398,0.00017,26.26816]
[1778949616985,34.46,78158.25,0.0,-0.55339,0.00017,26.2746]
[1778949622020,34.46,78160.42,0.0,-0.55302,0.00017,26.27868]
[1778949625705,34.47,78160.96,0.0,-0.55292,0.00017,26.2797]
[1778949625719,34.47,78160.96,0.0,-0.55292,0.00017,26.2797]
[1778949625851,34.47,78160.96,0.0,-0.55292,0.00017,26.2797]
[1778949626047,34.47,78161.4,0.0,-0.55284,0.00017,26.28053]
[1778949626849,34.47,78161.4,0.0,-0.55284,0.00017,26.28053]
[1778949626879,34.47,78161.4,0.0,-0.55284,0.00017,26.28053]
[1778949626989,34.47,78161.4,0.0,-0.55284,0.00017,26.28053]
[1778949627079,34.47,78165.03,0.0,-0.55222,0.00017,26.28725]
[1778949631082,34.47,78170.38,0.0,-0.5513,0.00017,26.29354]
[1778949632853,34.47,78170.27,0.0,-0.55132,0.00017,26.29335]
[1778949632889,34.47,78170.27,0.0,-0.55132,0.00017,26.29335]
[1778949633096,34.47,78169.7,0.0,-0.55141,0.00017,26.29232]
[1778949638133,34.47,78167.66,0.0,-0.55176,0.00017,26.28865]
[1778949643167,34.47,78167.74,0.0,-0.55175,0.00017,26.28879]
[1778949647161,34.47,78167.46,0.0,-0.5518,0.00017,26.28827]
[1778949647203,34.47,78167.46,0.0,-0.5518,0.00017,26.28827]
[1778949647606,34.47,78167.46,0.0,-0.5518,0.00017,26.28827]
[1778949647707,34.47,78167.46,0.0,-0.5518,0.00017,26.28826]
[1778949653239,34.47,78167.33,0.0,-0.55182,0.00017,26.28801]
[1778949658278,34.47,78167.23,0.0,-0.55184,0.00017,26.2878]
[1778949661365,34.47,78163.88,0.0,-0.55242,0.00017,26.28163]
[1778949661401,34.47,78163.88,0.0,-0.55242,0.00017,26.28163]
[1778949661502,34.47,78162.22,0.0,-0.55271,0.00017,26.27857]
[1778949666300,34.47,78162.42,0.0,-0.55267,0.00017,26.27898]
[1778949666330,34.47,78162.42,0.0,-0.55267,0.00017,26.27898]
[1778949666355,34.47,78162.42,0.0,-0.55267,0.00017,26.27898]
[1778949666384,34.47,78162.42,0.0,-0.55267,0.00017,26.27898]
[1778949666481,34.47,78162.42,0.0,-0.55267,0.00017,26.27899]
[1778949668486,34.47,78162.42,0.0,-0.55266,0.00017,26.279]
[1778949668522,34.47,78162.42,0.0,-0.55266,0.00017,26.279]
[1778949668677,34.47,78162.42,0.0,-0.55266,0.00017,26.279]
[1778949668684,34.47,78161.2,0.0,-0.55287,0.00017,26.27674]
[1778949674387,34.47,78162.79,0.0,-0.5526,0.00017,26.27969]
[1778949675416,34.47,78162.79,0.0,-0.5526,0.00017,26.27969]
[1778949675439,34.47,78162.79,0.0,-0.5526,0.00017,26.27969]
[1778949675776,34.47,78162.79,0.0,-0.5526,0.00017,26.27969]
[1778949675832,34.47,78156.75,0.0,-0.55364,0.00017,26.26841]
[1778949678664,34.47,78154.61,0.0,-0.55401,0.00017,26.26439]
[1778949678700,34.47,78154.61,0.0,-0.55401,0.00017,26.26439]
[1778949678860,34.47,78149.01,0.0,-0.55498,0.00017,26.25371]
[1778949680262,34.47,78149.01,0.0,-0.55498,0.00017,26.25371]
[1778949680411,34.47,78149.01,0.0,-0.55498,0.00017,26.25371]
[1778949680512,34.47,78148.65,0.0,-0.55504,0.00017,26.25301]
[1778949681547,34.47,78148.65,0.0,-0.55504,0.00017,26.25301]
[1778949681625,34.47,78148.65,0.0,-0.55504,0.00017,26.25301]
[1778949681656,34.47,78148.65,0.0,-0.55504,0.00017,26.25301]
[1778949681724,34.47,78148.65,0.0,-0.55504,0.00017,26.25301]
[1778949681810,34.47,78148.65,0.0,-0.55504,0.00017,26.25301]
[1778949681888,34.47,78148.65,0.0,-0.55504,0.00017,26.25301]
[1778949681989,34.47,78147.29,0.0,-0.55527,0.00017,26.25039]
[1778949682465,34.47,78147.29,0.0,-0.55527,0.00017,26.25039]
[1778949682541,34.47,78147.29,0.0,-0.55527,0.00017,26.25039]
[1778949682573,34.47,78139.35,0.0,-0.55664,0.00017,26.23491]
[1778949684456,34.47,78136.76,0.0,-0.55709,0.00017,26.22978]
[1778949689493,34.47,78135.9,0.0,-0.55725,0.00017,26.22803]
[1778949693521,34.47,78130.57,0.0,-0.55818,0.00017,26.21381]
[1778949697036,34.47,78128.26,0.0,-0.55858,0.00017,26.20913]
[1778949697082,34.47,78128.26,0.0,-0.55858,0.00017,26.20913]
[1778949697120,34.47,78128.64,0.0,-0.55851,0.00017,26.20989]
[1778949697345,34.47,78128.64,0.0,-0.55851,0.00017,26.20989]
[1778949697663,34.47,78128.64,0.0,-0.55851,0.00017,26.20989]
[1778949697707,34.47,78128.64,0.0,-0.55851,0.00017,26.20989]
[1778949697793,34.47,78128.64,0.0,-0.55851,0.00017,26.20989]
[1778949697830,34.47,78128.64,0.0,-0.55851,0.00017,26.20989]
[1778949697871,34.47,78128.12,0.0,-0.5586,0.00017,26.20884]
[1778949700053,34.47,78128.12,0.0,-0.5586,0.00017,26.20884]
[1778949700115,34.47,78128.12,0.0,-0.5586,0.00017,26.20884]
[1778949700170,34.47,78128.12,0.0,-0.5586,0.00017,26.20884]
[1778949700126,34.47,78130.03,0.0,-0.55827,0.00017,26.21268]
[1778949705230,34.46,78127.76,0.0,-0.55867,0.00017,26.20807]
[1778949705273,34.46,78127.76,0.0,-0.55867,0.00017,26.20807]
[1778949706043,34.46,78125.41,0.0,-0.55907,0.00017,26.20328]
[1778949709130,34.46,78124.79,0.0,-0.55918,0.00017,26.20201]
[1778949709186,34.46,78124.79,0.0,-0.55918,0.00017,26.20201]
[1778949709305,34.46,78125.05,0.0,-0.55914,0.00017,26.20254]
[1778949709636,34.46,78124.88,0.0,-0.55917,0.00017,26.20219]
[1778949713707,34.46,78122.83,0.0,-0.55952,0.00017,26.19798]
[1778949713769,34.46,78122.83,0.0,-0.55952,0.00017,26.19798]
[1778949713927,34.46,78122.83,0.0,-0.55952,0.00017,26.19798]
[1778949713993,34.46,78122.83,0.0,-0.55952,0.00017,26.19798]
[1778949714023,34.46,78121.33,0.0,-0.55978,0.00017,26.19489]
[1778949716114,34.46,78116.01,0.0,-0.5607,0.00017,26.18387]
[1778949721722,34.46,78116.75,0.0,-0.56057,0.00017,26.18541]
[1778949723414,34.46,78117.23,0.0,-0.56049,0.00017,26.1864]
[1778949723446,34.46,78117.23,0.0,-0.56049,0.00017,26.1864]
[1778949723759,34.46,78117.23,0.0,-0.56049,0.00017,26.1864]
[1778949723840,34.46,78117.2,0.0,-0.56049,0.00017,26.18634]
[1778949728440,34.46,78117.63,0.0,-0.56042,0.00017,26.18722]
[1778949731491,34.46,78119.31,0.0,-0.56013,0.00017,26.19073]
[1778949731537,34.46,78119.31,0.0,-0.56013,0.00017,26.19073]
[1778949731792,34.46,78121.19,0.0,-0.55981,0.00017,26.1946]
[1778949737836,34.46,78121.73,0.0,-0.55972,0.00017,26.19567]
[1778949742871,34.46,78121.64,0.0,-0.55974,0.00017,26.19545]
[1778949747906,34.46,78121.77,0.0,-0.55972,0.00017,26.19568]
[1778949752941,34.45,78122.99,0.0,-0.55952,0.00017,26.19461]
[1778949757976,34.45,78124.2,0.0,-0.55931,0.00017,26.19705]
[1778949763011,34.45,78125.87,0.0,-0.55903,0.00017,26.2004]
[1778949768046,34.45,78126.5,0.0,-0.55893,0.00017,26.20165]
[1778949770060,34.45,78120.37,0.0,-0.55999,0.00017,26.18908]
[1778949771535,34.45,78120.28,0.0,-0.56,0.00017,26.18889]
[1778949775095,34.45,78111.84,0.0,-0.56145,0.00017,26.17133]
[1778949779129,34.45,78107.26,0.0,-0.56223,0.00017,26.16177]
[1778949784161,34.46,78107.96,0.0,-0.5621,0.00017,26.16338]
[1778949789195,34.47,78109.1,0.0,-0.56189,0.00017,26.16592]
[1778949794230,34.47,78109.09,0.0,-0.56188,0.00017,26.16602]
[1778949799266,34.48,78110.53,0.0,-0.56162,0.00017,26.16916]
[1778949799899,34.48,78110.53,0.0,-0.56162,0.00017,26.16916]
[1778949801279,34.48,78103.66,0.0,-0.5628,0.00017,26.15456]
[1778949802287,34.48,78094.34,0.0,-0.56441,0.00017,26.13438]
[1778949803293,34.48,78095.14,0.0,-0.56427,0.00017,26.13612]
[1778949808329,34.47,78089.42,0.0,-0.56526,0.00017,26.1235]
[1778949810595,34.47,78087.71,0.0,-0.56556,0.00017,26.11971]
[1778949810696,34.47,78087.71,0.0,-0.56556,0.00017,26.11971]
[1778949810853,34.47,78087.71,0.0,-0.56556,0.00017,26.11971]
[1778949810920,34.47,78087.71,0.0,-0.56556,0.00017,26.11971]
[1778949811094,34.47,78087.71,0.0,-0.56556,0.00017,26.11971]
[1778949811124,34.47,78087.71,0.0,-0.56556,0.00017,26.11971]
[1778949811171,34.47,78084.9,0.0,-0.56605,0.00017,26.1099]
[1778949811469,34.47,78084.9,0.0,-0.56605,0.00017,26.1099]
[1778949811514,34.47,78084.9,0.0,-0.56605,0.00017,26.1099]
[1778949811578,34.47,78084.9,0.0,-0.56605,0.00017,26.1099]
[1778949811635,34.47,78084.9,0.0,-0.56605,0.00017,26.1099]
[1778949811737,34.47,78084.9,0.0,-0.56605,0.00017,26.1099]
[1778949811780,34.47,78084.9,0.0,-0.56605,0.00017,26.1099]
[1778949811838,34.47,78077.36,0.0,-0.56735,0.00017,26.09292]
[1778949813363,34.47,78074.12,0.0,-0.56791,0.00017,26.08552]
[1778949815000,34.47,78074.12,0.0,-0.56791,0.00017,26.08552]
[1778949815032,34.47,78074.12,0.0,-0.56791,0.00017,26.08552]
[1778949815141,34.47,78074.12,0.0,-0.56791,0.00017,26.08552]
[1778949815186,34.47,78077.08,0.0,-0.5674,0.00017,26.09225]
[1778949820886,34.47,78078.19,0.0,-0.56721,0.00017,26.09479]
[1778949820987,34.47,78082.92,0.0,-0.56639,0.00017,26.10546]
[1778949826949,34.47,78087.2,0.0,-0.56565,0.00017,26.11504]
[1778949830296,34.48,78087.39,0.0,-0.56561,0.00017,26.11554]
[1778949832415,34.48,78090.93,0.0,-0.565,0.00017,26.12347]
[1778949834358,34.48,78092.89,0.0,-0.56466,0.00017,26.12781]
[1778949837020,34.49,78098.66,0.0,-0.56365,0.00017,26.1405]
[1778949840478,34.49,78099.89,0.0,-0.56343,0.00017,26.14324]
[1778949844500,34.5,78099.76,0.0,-0.56344,0.00017,26.14307]
[1778949849616,34.5,78098.01,0.0,-0.56373,0.00017,26.13947]
[1778949854650,34.51,78099.64,0.0,-0.56343,0.00017,26.14314]
[1778949859685,34.52,78098.62,0.0,-0.5636,0.00017,26.14107]
[1778949864721,34.52,78101.13,0.0,-0.56315,0.00017,26.14661]
[1778949870762,34.53,78101.48,0.0,-0.56308,0.00017,26.14751]
[1778949875797,34.53,78102.39,0.0,-0.56292,0.00017,26.14603]
[1778949880832,34.54,78103.58,0.0,-0.56271,0.00017,26.14868]
[1778949885868,34.54,78104.27,0.0,-0.56258,0.00017,26.15026]
[1778949891130,34.55,78105.15,0.0,-0.56242,0.00017,26.15221]
[1778949897448,34.55,78105.83,0.0,-0.56229,0.00017,26.15381]
[1778949900331,34.55,78105.83,0.0,-0.56228,0.00017,26.15383]
[1778949902246,34.56,78108.9,0.0,-0.56175,0.00017,26.16036]
[1778949905340,34.56,78114.31,0.0,-0.56082,0.00017,26.17173]
[1778949909726,34.56,78118.79,0.0,-0.56004,0.00017,26.18107]
[1778949912551,34.56,78121.18,0.0,-0.55963,0.00017,26.18601]
[1778949918096,34.57,78121.74,0.0,-0.55953,0.00017,26.18723]
[1778949921117,34.57,78116.81,0.0,-0.56037,0.00017,26.17713]
[1778949926156,34.57,78117.39,0.0,-0.56026,0.00017,26.17841]
[1778949931188,34.57,78121.32,0.0,-0.55959,0.00017,26.183]
[1778949936222,34.58,78122.35,0.0,-0.55941,0.00017,26.18516]
[1778949941257,34.58,78121.79,0.0,-0.5595,0.00017,26.18407]
[1778949947300,34.58,78121.38,0.0,-0.55956,0.00017,26.18329]
[1778949952335,34.59,78120.94,0.0,-0.55963,0.00017,26.18244]
[1778949957369,34.59,78120.91,0.0,-0.55963,0.00017,26.18242]
[1778949959476,34.59,78122.86,0.0,-0.5593,0.00017,26.18642]
[1778949960135,34.59,78126.84,0.0,-0.55861,0.00017,26.19449]
[1778949962525,34.59,78132.04,0.0,-0.55771,0.00017,26.20497]
[1778949964570,34.59,78131.46,0.0,-0.55781,0.00017,26.20385]
[1778949970461,34.6,78126.01,0.0,-0.55874,0.00017,26.193]
[1778949975495,34.6,78123.39,0.0,-0.55918,0.00017,26.18775]
[1778949981538,34.6,78123.0,0.0,-0.55924,0.00017,26.18703]
[1778949986572,34.61,78126.12,0.0,-0.5587,0.00017,26.19342]
[1778949991607,34.61,78128.18,0.0,-0.55835,0.00017,26.19409]
[1778949996642,34.61,78129.76,0.0,-0.55807,0.00017,26.19733]
[1778950001678,34.62,78130.21,0.0,-0.55798,0.00017,26.1983]
[1778950006714,34.62,78132.19,0.0,-0.55764,0.00017,26.20231]
[1778950015775,34.63,78132.27,0.0,-0.55761,0.00017,26.20258]
[1778950021522,34.63,78132.72,0.0,-0.55753,0.00017,26.20353]
[1778950028650,34.64,78134.69,0.0,-0.55718,0.00017,26.20753]
[1778950037830,34.64,78135.64,0.0,-0.55701,0.00017,26.20945]
[1778950039945,34.64,78141.65,0.0,-0.55597,0.00017,26.22128]
[1778950041958,34.64,78147.39,0.0,-0.55498,0.00017,26.23235]
[1778950048515,34.64,78147.35,0.0,-0.55499,0.00017,26.23225]
[1778950055049,34.64,78145.34,0.0,-0.55535,0.00017,26.22481]
[1778950060087,34.64,78144.42,0.0,-0.55551,0.00017,26.22301]
[1778950065119,34.64,78145.54,0.0,-0.55532,0.00017,26.22515]
[1778950070154,34.64,78145.83,0.0,-0.55527,0.00017,26.22572]
[1778950075190,34.64,78146.85,0.0,-0.55509,0.00017,26.22769]
[1778950081233,34.64,78147.24,0.0,-0.55503,0.00017,26.22846]
[1778950083825,34.64,78146.91,0.0,-0.55508,0.00017,26.22783]
[1778950083888,34.64,78146.91,0.0,-0.55508,0.00017,26.22783]
[1778950083966,34.64,78146.91,0.0,-0.55508,0.00017,26.22783]
[1778950084254,34.64,78146.86,0.0,-0.55509,0.00017,26.22774]
[1778950086267,34.64,78153.08,0.0,-0.55402,0.00017,26.23956]
[1778950090580,34.64,78153.03,0.0,-0.55403,0.00017,26.23945]
[1778950090656,34.64,78164.12,0.0,-0.55212,0.00017,26.26008]
[1778950090726,34.64,78164.12,0.0,-0.55212,0.00017,26.26008]
[1778950091304,34.64,78164.12,0.0,-0.55212,0.00017,26.26008]
[1778950092311,34.64,78173.81,0.0,-0.55046,0.00017,26.27761]
[1778950093316,34.64,78176.17,0.0,-0.55005,0.00017,26.28181]
[1778950094323,34.64,78175.63,0.0,-0.55014,0.00017,26.28085]
[1778950095005,34.64,78175.63,0.0,-0.55014,0.00017,26.28085]
[1778950095051,34.64,78175.63,0.0,-0.55014,0.00017,26.28085]
[1778950095099,34.64,78175.63,0.0,-0.55014,0.00017,26.28085]
[1778950095330,34.64,78175.98,0.0,-0.55008,0.00017,26.28147]
[1778950096029,34.64,78175.98,0.0,-0.55008,0.00017,26.28147]
[1778950097145,34.64,78176.39,0.0,-0.55001,0.00017,26.2822]
[1778950097249,34.64,78176.39,0.0,-0.55001,0.00017,26.2822]
[1778950097649,34.64,78176.39,0.0,-0.55001,0.00017,26.2822]
[1778950097889,34.64,78175.86,0.0,-0.5501,0.00017,26.28126]
[1778950097918,34.64,78175.86,0.0,-0.5501,0.00017,26.28126]
[1778950098106,34.64,78175.86,0.0,-0.5501,0.00017,26.28126]
[1778950098186,34.64,78175.86,0.0,-0.5501,0.00017,26.28126]
[1778950098307,34.64,78175.86,0.0,-0.5501,0.00017,26.28126]
[1778950098396,34.64,78175.86,0.0,-0.5501,0.00017,26.28126]
[1778950098575,34.64,78175.86,0.0,-0.5501,0.00017,26.28126]
[1778950098583,34.64,78176.27,0.0,-0.55003,0.00017,26.28198]
[1778950105402,34.64,78175.24,0.0,-0.55021,0.00017,26.28014]
[1778950112451,34.64,78177.56,0.0,-0.54982,0.00017,26.28069]
[1778950114255,34.64,78176.09,0.0,-0.55008,0.00017,26.27809]
[1778950120508,34.64,78170.46,0.0,-0.55105,0.00017,26.268]
[1778950121330,34.64,78170.46,0.0,-0.55105,0.00017,26.268]
[1778950126550,34.63,78172.07,0.0,-0.55077,0.00017,26.27088]
[1778950131584,34.64,78172.52,0.0,-0.55069,0.00017,26.27174]
[1778950136623,34.64,78174.86,0.0,-0.55029,0.00017,26.27592]
[1778950141660,34.64,78168.7,0.0,-0.55135,0.00017,26.26484]
[1778950146692,34.64,78165.5,0.0,-0.5519,0.00017,26.25902]
[1778950151727,34.64,78165.9,0.0,-0.55183,0.00017,26.25975]
[1778950157861,34.64,78165.95,0.0,-0.55182,0.00017,26.25984]
[1778950164818,34.64,78166.39,0.0,-0.55175,0.00017,26.26065]
[1778950170860,34.64,78166.64,0.0,-0.5517,0.00017,26.26111]
[1778950176903,34.64,78166.89,0.0,-0.55167,0.00017,26.25804]
[1778950182949,34.64,78167.21,0.0,-0.55161,0.00017,26.25863]
[1778950187984,34.64,78166.94,0.0,-0.55165,0.00017,26.25815]
[1778950188870,34.64,78166.94,0.0,-0.55165,0.00017,26.25815]
[1778950195035,34.64,78160.91,0.0,-0.55269,0.00017,26.24713]
[1778950199658,34.64,78161.69,0.0,-0.55255,0.00017,26.24859]
[1778950199706,34.64,78161.69,0.0,-0.55255,0.00017,26.24859]
[1778950199713,34.64,78161.96,0.0,-0.5525,0.00017,26.2491]
[1778950204777,34.64,78160.08,0.0,-0.55283,0.00017,26.24564]
[1778950204848,34.64,78160.05,0.0,-0.55283,0.00017,26.2456]
[1778950205005,34.64,78160.05,0.0,-0.55283,0.00017,26.2456]
[1778950205081,34.64,78160.05,0.0,-0.55283,0.00017,26.2456]
[1778950205174,34.64,78158.46,0.0,-0.5531,0.00017,26.24265]
[1778950207119,34.64,78147.3,0.0,-0.55502,0.00017,26.22159]
[1778950209644,34.64,78146.56,0.0,-0.55515,0.00017,26.22015]
[1778950212893,34.64,78146.56,0.0,-0.55515,0.00017,26.22015]
[1778950212931,34.64,78146.56,0.0,-0.55515,0.00017,26.22015]
[1778950213045,34.64,78146.56,0.0,-0.55515,0.00017,26.22015]
[1778950213147,34.64,78147.5,0.0,-0.55499,0.00017,26.22192]
[1778950213871,34.64,78147.5,0.0,-0.55499,0.00017,26.22192]
[1778950219714,34.64,78143.82,0.0,-0.55563,0.00017,26.21479]
[1778950223630,34.64,78143.95,0.0,-0.55561,0.00017,26.21502]
[1778950223729,34.64,78143.95,0.0,-0.55561,0.00017,26.21502]
[1778950223780,34.64,78143.95,0.0,-0.55561,0.00017,26.21502]
[1778950223800,34.64,78145.54,0.0,-0.55534,0.00017,26.21807]
[1778950226257,34.64,78137.06,0.0,-0.5568,0.00017,26.20158]
[1778950229462,34.64,78136.73,0.0,-0.55686,0.00017,26.20092]
[1778950229505,34.64,78136.73,0.0,-0.55686,0.00017,26.20092]
[1778950229563,34.64,78134.47,0.0,-0.55725,0.00017,26.19646]
[1778950233301,34.63,78129.6,0.0,-0.55809,0.00017,26.18323]
[1778950234310,34.64,78124.88,0.0,-0.5589,0.00017,26.17375]
[1778950236667,34.64,78123.27,0.0,-0.55917,0.00017,26.17051]
[1778950239345,34.64,78117.21,0.0,-0.56021,0.00017,26.15818]
[1778950244378,34.64,78115.62,0.0,-0.56048,0.00017,26.15496]
[1778950249574,34.64,78116.33,0.0,-0.56035,0.00017,26.15646]
[1778950251173,34.65,78116.7,0.0,-0.56029,0.00017,26.15724]
[1778950251430,34.65,78110.23,0.0,-0.56139,0.00017,26.14381]
[1778950252437,34.65,78101.08,0.0,-0.56296,0.00017,26.12447]
[1778950253445,34.65,78101.05,0.0,-0.56297,0.00017,26.12443]
[1778950258480,34.65,78099.96,0.0,-0.56316,0.00017,26.12207]
[1778950262506,34.65,78105.0,0.0,-0.56229,0.00017,26.13279]
[1778950267543,34.65,78108.07,0.0,-0.56176,0.00017,26.13938]
[1778950270566,34.65,78112.72,0.0,-0.56095,0.00017,26.14913]
[1778950273063,34.65,78110.91,0.0,-0.56126,0.00017,26.1454]
[1778950273952,34.65,78110.9,0.0,-0.56126,0.00017,26.14538]
[1778950274592,34.65,78117.19,0.0,-0.56018,0.00017,26.15843]
[1778950275599,34.65,78126.63,0.0,-0.55856,0.00017,26.17766]
[1778950276605,34.66,78129.99,0.0,-0.55798,0.00017,26.18441]
[1778950281644,34.66,78130.23,0.0,-0.55794,0.00017,26.18492]
[1778950287683,34.66,78131.0,0.0,-0.5578,0.00017,26.18654]
[1778950292716,34.67,78129.15,0.0,-0.55812,0.00017,26.17938]
[1778950294592,34.67,78129.19,0.0,-0.55811,0.00017,26.17948]
[1778950294613,34.67,78129.19,0.0,-0.55811,0.00017,26.17948]
[1778950294656,34.67,78129.19,0.0,-0.55811,0.00017,26.17948]
[1778950294717,34.67,78129.19,0.0,-0.55811,0.00017,26.17948]
[1778950294767,34.67,78129.19,0.0,-0.55811,0.00017,26.17948]
[1778950294853,34.67,78134.29,0.0,-0.55723,0.00017,26.18963]
[1778950296745,34.67,78148.79,0.0,-0.55474,0.00017,26.21777]
[1778950297752,34.67,78152.74,0.0,-0.55406,0.00017,26.22524]
[1778950302788,34.67,78155.24,0.0,-0.55363,0.00017,26.22998]
[1778950303746,34.67,78155.24,0.0,-0.55363,0.00017,26.22998]
[1778950303787,34.67,78155.24,0.0,-0.55363,0.00017,26.22998]
[1778950303847,34.67,78155.68,0.0,-0.55355,0.00017,26.23081]
[1778950303974,34.67,78155.68,0.0,-0.55355,0.00017,26.23081]
[1778950304021,34.67,78155.68,0.0,-0.55355,0.00017,26.23081]
[1778950304186,34.67,78155.68,0.0,-0.55355,0.00017,26.23081]
[1778950309837,34.67,78155.68,0.0,-0.55354,0.00017,26.23086]
[1778950314871,34.68,78158.96,0.0,-0.55298,0.00017,26.237]
[1778950316840,34.68,78158.2,0.0,-0.55311,0.00017,26.23559]
[1778950316892,34.68,78158.2,0.0,-0.55311,0.00017,26.23559]
[1778950317190,34.68,78158.07,0.0,-0.55313,0.00017,26.23536]
[1778950317892,34.68,78154.48,0.0,-0.55375,0.00017,26.22866]
[1778950321701,34.68,78155.43,0.0,-0.55358,0.00017,26.23048]
[1778950321755,34.68,78155.43,0.0,-0.55358,0.00017,26.23048]
[1778950321805,34.68,78155.43,0.0,-0.55358,0.00017,26.23048]
[1778950321847,34.68,78155.43,0.0,-0.55358,0.00017,26.23048]
[1778950322053,34.68,78155.17,0.0,-0.55362,0.00017,26.22999]
[1778950322084,34.68,78155.17,0.0,-0.55362,0.00017,26.22999]
[1778950322926,34.68,78153.98,0.0,-0.55383,0.00017,26.22774]
[1778950327962,34.67,78150.14,0.0,-0.5545,0.00017,26.22042]
[1778950332998,34.67,78147.23,0.0,-0.555,0.00017,26.21482]
[1778950334241,34.67,78147.23,0.0,-0.555,0.00017,26.21482]
[1778950334268,34.67,78147.23,0.0,-0.555,0.00017,26.21482]
[1778950334607,34.67,78147.53,0.0,-0.55495,0.00017,26.21538]
[1778950340562,34.67,78149.71,0.0,-0.55458,0.00017,26.21948]
[1778950346091,34.66,78153.49,0.0,-0.55394,0.00017,26.22658]
[1778950349346,34.66,78155.03,0.0,-0.55368,0.00017,26.22946]
[1778950349358,34.66,78155.03,0.0,-0.55368,0.00017,26.22946]
[1778950349492,34.66,78155.03,0.0,-0.55368,0.00017,26.22946]
[1778950349503,34.66,78155.03,0.0,-0.55368,0.00017,26.22946]
[1778950349548,34.66,78155.03,0.0,-0.55368,0.00017,26.22946]
[1778950349629,34.66,78153.28,0.0,-0.55398,0.00017,26.22616]
[1778950350632,34.66,78143.94,0.0,-0.55559,0.00017,26.20835]
[1778950352133,34.66,78139.42,0.0,-0.55637,0.00017,26.19602]
[1778950357168,34.66,78137.47,0.0,-0.55671,0.00017,26.1922]
[1778950359182,34.66,78132.75,0.0,-0.55752,0.00017,26.18291]
[1778950360762,34.66,78132.75,0.0,-0.55752,0.00017,26.18291]
[1778950363795,34.66,78131.9,0.0,-0.55766,0.00017,26.18124]
[1778950363845,34.66,78131.9,0.0,-0.55766,0.00017,26.18124]
[1778950363946,34.66,78130.7,0.0,-0.55786,0.00017,26.1789]
[1778950363991,34.66,78130.7,0.0,-0.55786,0.00017,26.1789]
[1778950364874,34.66,78130.7,0.0,-0.55786,0.00017,26.1789]
[1778950366854,34.67,78130.34,0.0,-0.55792,0.00017,26.17821]
[1778950366905,34.67,78130.34,0.0,-0.55792,0.00017,26.17821]
[1778950366909,34.67,78118.04,0.0,-0.56003,0.00017,26.15335]
[1778950368018,34.67,78118.04,0.0,-0.56003,0.00017,26.15335]
[1778950373144,34.67,78117.31,0.0,-0.56015,0.00017,26.15189]
[1778950375293,34.67,78124.55,0.0,-0.55891,0.00017,26.16668]
[1778950376919,34.67,78124.55,0.0,-0.55891,0.00017,26.16668]
[1778950381336,34.67,78130.39,0.0,-0.5579,0.00017,26.17847]
[1778950386375,34.67,78130.36,0.0,-0.5579,0.00017,26.1784]
[1778950391410,34.67,78130.03,0.0,-0.55796,0.00017,26.17771]
[1778950395438,34.67,78133.21,0.0,-0.55742,0.00017,26.18401]
[1778950395478,34.67,78133.21,0.0,-0.55742,0.00017,26.18401]
[1778950395541,34.67,78134.06,0.0,-0.55727,0.00017,26.18568]
[1778950400467,34.67,78136.49,0.0,-0.55686,0.00017,26.19043]
[1778950402486,34.67,78138.54,0.0,-0.55651,0.00017,26.19442]
[1778950408529,34.66,78143.46,0.0,-0.55567,0.00017,26.2039]
[1778950409650,34.66,78143.46,0.0,-0.55567,0.00017,26.2039]
[1778950411022,34.66,78141.71,0.0,-0.55598,0.00017,26.20049]
[1778950420621,34.65,78145.23,0.0,-0.55539,0.00017,26.20364]
[1778950425654,34.65,78148.62,0.0,-0.55482,0.00017,26.21008]
[1778950430690,34.65,78149.73,0.0,-0.55463,0.00017,26.21214]
[1778950431696,34.65,78155.28,0.0,-0.55368,0.00017,26.22262]
[1778950436732,34.64,78148.16,0.0,-0.55491,0.00017,26.20908]
[1778950437148,34.64,78148.16,0.0,-0.55491,0.00017,26.20908]
[1778950437738,34.64,78144.75,0.0,-0.5555,0.00017,26.20253]
[1778950439160,34.64,78144.97,0.0,-0.55546,0.00017,26.20295]
[1778950442027,34.64,78144.91,0.0,-0.55547,0.00017,26.20282]
[1778950448328,34.64,78147.48,0.0,-0.55504,0.00017,26.20769]
[1778950453851,34.64,78146.26,0.0,-0.55525,0.00017,26.20529]
[1778950457577,34.63,78145.87,0.0,-0.55532,0.00017,26.20452]
[1778950462917,34.63,78146.74,0.0,-0.55518,0.00017,26.20612]
[1778950467591,34.63,78145.65,0.0,-0.55537,0.00017,26.20399]
[1778950470627,34.63,78145.44,0.0,-0.55541,0.00017,26.20354]
[1778950476004,34.62,78144.93,0.0,-0.55551,0.00017,26.19895]
[1778950481039,34.62,78144.36,0.0,-0.55562,0.00017,26.1978]
[1778950481791,34.62,78144.36,0.0,-0.55562,0.00017,26.1978]
[1778950487081,34.62,78144.24,0.0,-0.55565,0.00017,26.19751]
[1778950489010,34.62,78144.24,0.0,-0.55565,0.00017,26.19751]
[1778950494130,34.61,78144.61,0.0,-0.55559,0.00017,26.19815]
[1778950495195,34.61,78144.61,0.0,-0.55559,0.00017,26.19815]
[1778950501686,34.61,78144.48,0.0,-0.55562,0.00017,26.19782]
[1778950507221,34.6,78144.35,0.0,-0.55565,0.00017,26.19751]
[1778950512258,34.6,78144.89,0.0,-0.55556,0.00017,26.19849]
[1778950517291,34.6,78145.37,0.0,-0.55549,0.00017,26.19937]
[1778950522327,34.6,78145.54,0.0,-0.55546,0.00017,26.19964]
[1778950527362,34.59,78145.11,0.0,-0.55554,0.00017,26.19876]
[1778950532397,34.59,78144.97,0.0,-0.55558,0.00017,26.19489]
[1778950539071,34.59,78147.9,0.0,-0.55508,0.00017,26.2005]
[1778950542218,34.59,78148.84,0.0,-0.55492,0.00017,26.20225]
[1778950542223,34.59,78148.84,0.0,-0.55492,0.00017,26.20225]
[1778950542973,34.58,78148.59,0.0,-0.55497,0.00017,26.20175]
[1778950543013,34.58,78148.59,0.0,-0.55497,0.00017,26.20175]
[1778950543074,34.58,78145.0,0.0,-0.55559,0.00017,26.19484]
[1778950548510,34.58,78144.48,0.0,-0.55568,0.00017,26.19381]
[1778950553545,34.58,78145.27,0.0,-0.55555,0.00017,26.19532]
[1778950558580,34.58,78145.18,0.0,-0.55556,0.00017,26.19512]
[1778950562037,34.58,78145.18,0.0,-0.55556,0.00017,26.19512]
[1778950562084,34.58,78145.18,0.0,-0.55556,0.00017,26.19512]
[1778950562176,34.58,78144.14,0.0,-0.55574,0.00017,26.19309]
[1778950563251,34.58,78144.14,0.0,-0.55574,0.00017,26.19309]
[1778950563305,34.58,78150.69,0.0,-0.55462,0.00017,26.20567]
[1778950565255,34.58,78150.69,0.0,-0.55462,0.00017,26.20567]
[1778950569747,34.58,78156.97,0.0,-0.55354,0.00017,26.21748]
[1778950577714,34.57,78158.17,0.0,-0.55334,0.00017,26.21963]
[1778950582247,34.57,78150.17,0.0,-0.55473,0.00017,26.20447]
[1778950587784,34.56,78154.91,0.0,-0.55392,0.00017,26.21342]
[1778950592818,34.56,78156.78,0.0,-0.55361,0.00017,26.21335]
[1778950600968,34.56,78156.78,0.0,-0.55361,0.00017,26.21331]
[1778950600996,34.56,78156.78,0.0,-0.55361,0.00017,26.21331]
[1778950601182,34.56,78156.78,0.0,-0.55361,0.00017,26.21331]
[1778950601200,34.56,78156.78,0.0,-0.55361,0.00017,26.21331]
[1778950601236,34.56,78156.78,0.0,-0.55362,0.00017,26.21327]
[1778950601435,34.56,78156.78,0.0,-0.55362,0.00017,26.21327]
[1778950601462,34.56,78156.78,0.0,-0.55362,0.00017,26.21327]
[1778950601733,34.56,78156.78,0.0,-0.55362,0.00017,26.21327]
[1778950602888,34.56,78156.78,0.0,-0.55362,0.00017,26.21325]
[1778950604388,34.56,78156.78,0.0,-0.55362,0.00017,26.21325]
[1778950604468,34.56,78156.78,0.0,-0.55362,0.00017,26.21325]
[1778950604903,34.55,78155.45,0.0,-0.55385,0.00017,26.21074]
[1778950605910,34.55,78149.2,0.0,-0.55493,0.00017,26.19885]
[1778950607120,34.55,78149.2,0.0,-0.55493,0.00017,26.19885]
[1778950607153,34.55,78149.2,0.0,-0.55493,0.00017,26.19885]
[1778950607351,34.55,78145.49,0.0,-0.55557,0.00017,26.19171]
[1778950612958,34.55,78146.5,0.0,-0.5554,0.00017,26.19365]
[1778950617994,34.55,78147.21,0.0,-0.55528,0.00017,26.195]
[1778950623030,34.55,78147.72,0.0,-0.55519,0.00017,26.19597]
[1778950626052,34.55,78142.88,0.0,-0.55602,0.00017,26.18661]
[1778950631086,34.55,78139.23,0.0,-0.55665,0.00017,26.17947]
[1778950636121,34.55,78135.19,0.0,-0.55735,0.00017,26.1715]
[1778950636686,34.55,78135.19,0.0,-0.55735,0.00017,26.1715]
[1778950636691,34.55,78135.19,0.0,-0.55735,0.00017,26.1715]
[1778950636744,34.55,78135.19,0.0,-0.55735,0.00017,26.1715]
[1778950636802,34.55,78135.19,0.0,-0.55735,0.00017,26.1715]
[1778950637129,34.55,78132.74,0.0,-0.55777,0.00017,26.16662]
[1778950640830,34.55,78130.18,0.0,-0.55821,0.00017,26.1615]
[1778950640873,34.55,78130.18,0.0,-0.55821,0.00017,26.1615]
[1778950641156,34.55,78129.75,0.0,-0.55829,0.00017,26.16064]
[1778950650219,34.55,78127.9,0.0,-0.5586,0.00017,26.15693]
[1778950656261,34.55,78127.27,0.0,-0.55872,0.00017,26.15212]
[1778950658070,34.55,78127.27,0.0,-0.55872,0.00017,26.15212]
[1778950658110,34.55,78127.27,0.0,-0.55872,0.00017,26.15212]
[1778950658171,34.55,78126.8,0.0,-0.5588,0.00017,26.15118]
[1778950663310,34.55,78125.71,0.0,-0.55899,0.00017,26.14898]
[1778950668345,34.55,78123.93,0.0,-0.55929,0.00017,26.14537]
[1778950670241,34.55,78123.88,0.0,-0.5593,0.00017,26.14527]
[1778950670257,34.55,78123.88,0.0,-0.5593,0.00017,26.14527]
[1778950670363,34.55,78123.81,0.0,-0.55931,0.00017,26.14513]
[1778950675395,34.56,78123.58,0.0,-0.55935,0.00017,26.14467]
[1778950680429,34.56,78123.26,0.0,-0.55941,0.00017,26.14403]
[1778950685464,34.56,78123.21,0.0,-0.55941,0.00017,26.14394]
[1778950690500,34.56,78122.87,0.0,-0.55947,0.00017,26.14326]
[1778950692432,34.56,78122.87,0.0,-0.55947,0.00017,26.14326]
[1778950693026,34.56,78113.59,0.0,-0.56107,0.00017,26.1241]
[1778950693540,34.56,78113.59,0.0,-0.56107,0.00017,26.12412]
[1778950694534,34.56,78107.99,0.0,-0.56203,0.00017,26.11236]
[1778950695542,34.56,78103.11,0.0,-0.56287,0.00017,26.10199]
[1778950701585,34.56,78102.02,0.0,-0.56305,0.00017,26.09976]
[1778950703097,34.56,78109.0,0.0,-0.56184,0.00017,26.11463]
[1778950708633,34.57,78104.6,0.0,-0.56259,0.00017,26.10539]
[1778950713668,34.57,78105.51,0.0,-0.56244,0.00017,26.10384]
[1778950719710,34.58,78109.25,0.0,-0.56179,0.00017,26.11184]
[1778950724745,34.58,78110.82,0.0,-0.56151,0.00017,26.11521]
[1778950730787,34.58,78112.2,0.0,-0.56126,0.00017,26.11818]
[1778950735823,34.59,78112.66,0.0,-0.56118,0.00017,26.11921]
[1778950740858,34.59,78113.1,0.0,-0.5611,0.00017,26.1202]
[1778950745892,34.59,78114.33,0.0,-0.56088,0.00017,26.12284]
[1778950750927,34.6,78114.87,0.0,-0.56078,0.00017,26.12403]
[1778950755962,34.6,78115.33,0.0,-0.56069,0.00017,26.12506]
[1778950760998,34.6,78116.13,0.0,-0.56055,0.00017,26.12679]
[1778950766033,34.61,78116.8,0.0,-0.56042,0.00017,26.12825]
[1778950771070,34.61,78113.12,0.0,-0.56106,0.00017,26.11713]
[1778950778118,34.62,78111.71,0.0,-0.56129,0.00017,26.1143]
[1778950783152,34.62,78112.35,0.0,-0.56117,0.00017,26.11572]
[1778950788187,34.62,78115.07,0.0,-0.5607,0.00017,26.12145]
[1778950793223,34.63,78119.0,0.0,-0.56002,0.00017,26.12962]
[1778950796450,34.63,78127.06,0.0,-0.55863,0.00017,26.14606]
[1778950796606,34.63,78127.06,0.0,-0.55863,0.00017,26.14606]
[1778950798258,34.63,78137.05,0.0,-0.55691,0.00017,26.16598]
[1778950799266,34.63,78148.42,0.0,-0.55495,0.00017,26.18803]
[1778950800000,34.63,78148.42,0.0,-0.55495,0.00017,26.18803]
[1778950800037,34.63,78148.42,0.0,-0.55495,0.00017,26.18803]
[1778950800352,34.63,78148.42,0.0,-0.55495,0.00017,26.18803]
[1778950800396,34.63,78154.84,0.0,-0.55384,0.00017,26.20019]
[1778950801319,34.63,78154.84,0.0,-0.55384,0.00017,26.20019]
[1778950806336,34.63,78158.58,0.0,-0.55319,0.00017,26.20726]
[1778950806525,34.63,78158.58,0.0,-0.55319,0.00017,26.20726]
[1778950806602,34.63,78157.93,0.0,-0.5533,0.00017,26.20606]
[1778950809341,34.63,78150.34,0.0,-0.55461,0.00017,26.19172]
[1778950810430,34.63,78150.34,0.0,-0.55461,0.00017,26.19172]
[1778950811414,34.63,78150.52,0.0,-0.55458,0.00017,26.19206]
[1778950813565,34.63,78160.53,0.0,-0.55286,0.00017,26.21082]
[1778950819411,34.62,78161.27,0.0,-0.55274,0.00017,26.21212]
[1778950824447,34.62,78161.16,0.0,-0.55277,0.00017,26.21186]
[1778950831497,34.62,78161.36,0.0,-0.55275,0.00017,26.20863]
[1778950839550,34.61,78160.87,0.0,-0.55284,0.00017,26.20766]
[1778950843418,34.61,78159.86,0.0,-0.55302,0.00017,26.20577]
[1778950843486,34.61,78159.86,0.0,-0.55302,0.00017,26.20577]
[1778950843516,34.61,78159.86,0.0,-0.55302,0.00017,26.20577]
[1778950843579,34.61,78162.32,0.0,-0.55259,0.00017,26.21033]
[1778950844586,34.61,78167.76,0.0,-0.55165,0.00017,26.22031]
[1778950849621,34.61,78170.8,0.0,-0.55113,0.00017,26.22583]
[1778950856670,34.61,78171.18,0.0,-0.55106,0.00017,26.22652]
[1778950861707,34.61,78172.36,0.0,-0.55086,0.00017,26.22864]
[1778950866744,34.61,78173.14,0.0,-0.55072,0.00017,26.23004]
[1778950871788,34.61,78176.05,0.0,-0.55022,0.00017,26.23523]
[1778950878826,34.61,78174.4,0.0,-0.55051,0.00017,26.23227]
[1778950884391,34.61,78173.98,0.0,-0.55058,0.00017,26.23149]
[1778950891916,34.61,78173.71,0.0,-0.55064,0.00017,26.22744]
[1778950896951,34.61,78180.03,0.0,-0.54955,0.00017,26.23864]
[1778950902995,34.61,78180.17,0.0,-0.54953,0.00017,26.23887]
[1778950911050,34.61,78181.14,0.0,-0.54935,0.00017,26.24067]
[1778950915852,34.62,78180.42,0.0,-0.54947,0.00017,26.23947]
[1778950915879,34.62,78180.42,0.0,-0.54947,0.00017,26.23947]
[1778950916063,34.62,78180.42,0.0,-0.54947,0.00017,26.23947]
[1778950916094,34.62,78180.42,0.0,-0.54947,0.00017,26.23947]
[1778950916271,34.62,78180.42,0.0,-0.54947,0.00017,26.23947]
[1778950916309,34.62,78180.42,0.0,-0.54947,0.00017,26.23947]
[1778950916501,34.62,78180.42,0.0,-0.54947,0.00017,26.23947]
[1778950916516,34.62,78180.42,0.0,-0.54947,0.00017,26.23947]
[1778950916556,34.62,78191.57,0.0,-0.54754,0.00017,26.25878]
[1778950916720,34.62,78191.57,0.0,-0.54754,0.00017,26.25878]
[1778950922127,34.62,78194.7,0.0,-0.547,0.00017,26.26413]
[1778950927162,34.62,78193.32,0.0,-0.54723,0.00017,26.26184]
[1778950932645,34.63,78195.16,0.0,-0.54691,0.00017,26.26498]
[1778950938239,34.63,78192.08,0.0,-0.54743,0.00017,26.25982]
[1778950943275,34.64,78186.68,0.0,-0.54836,0.00017,26.25064]
[1778950948309,34.64,78182.93,0.0,-0.549,0.00017,26.24413]
[1778950950891,34.64,78182.19,0.0,-0.54913,0.00017,26.24286]
[1778950956366,34.64,78177.9,0.0,-0.54987,0.00017,26.23186]
[1778950958036,34.64,78177.59,0.0,-0.54992,0.00017,26.23133]
[1778950958066,34.64,78177.59,0.0,-0.54992,0.00017,26.23133]
[1778950958364,34.64,78177.29,0.0,-0.54997,0.00017,26.23081]
[1778950959061,34.64,78177.29,0.0,-0.54997,0.00017,26.23081]
[1778950965429,34.65,78177.29,0.0,-0.54996,0.00017,26.23091]
[1778950970464,34.66,78178.77,0.0,-0.5497,0.00017,26.23359]
[1778950975500,34.66,78180.78,0.0,-0.54934,0.00017,26.23718]
[1778950978287,34.66,78181.71,0.0,-0.54918,0.00017,26.23883]
[1778950978328,34.66,78181.71,0.0,-0.54918,0.00017,26.23883]
[1778950978381,34.66,78181.71,0.0,-0.54918,0.00017,26.23883]
[1778950978520,34.66,78178.05,0.0,-0.54981,0.00017,26.23241]
[1778950983555,34.67,78177.38,0.0,-0.54991,0.00017,26.2313]
[1778950989597,34.67,78176.86,0.0,-0.54999,0.00017,26.23046]
[1778950995640,34.68,78176.96,0.0,-0.54997,0.00017,26.23072]
[1778951005706,34.69,78177.32,0.0,-0.54989,0.00017,26.23149]
[1778951011751,34.69,78177.81,0.0,-0.5498,0.00017,26.22889]
[1778951014772,34.69,78184.06,0.0,-0.54872,0.00017,26.23985]
[1778951019807,34.7,78191.49,0.0,-0.54744,0.00017,26.25264]
[1778951025372,34.7,78196.09,0.0,-0.54664,0.00017,26.26044]
[1778951032903,34.71,78198.6,0.0,-0.5462,0.00017,26.26468]
[1778951035441,34.71,78203.75,0.0,-0.54531,0.00017,26.27319]
[1778951036375,34.71,78203.75,0.0,-0.54531,0.00017,26.27319]
[1778951036383,34.71,78203.75,0.0,-0.54531,0.00017,26.27319]
[1778951036432,34.71,78203.75,0.0,-0.54531,0.00017,26.27319]
[1778951036491,34.71,78204.4,0.0,-0.5452,0.00017,26.27426]
[1778951037273,34.71,78204.4,0.0,-0.5452,0.00017,26.27426]
[1778951037277,34.71,78204.4,0.0,-0.5452,0.00017,26.27426]
[1778951037336,34.71,78204.4,0.0,-0.5452,0.00017,26.27426]
[1778951037374,34.71,78204.4,0.0,-0.5452,0.00017,26.27426]
[1778951037437,34.71,78204.4,0.0,-0.5452,0.00017,26.27427]
[1778951042977,34.71,78207.74,0.0,-0.54462,0.00017,26.27973]
[1778951048011,34.71,78208.18,0.0,-0.54454,0.00017,26.28047]
[1778951053046,34.72,78210.15,0.0,-0.54419,0.00017,26.28367]
[1778951064123,34.72,78213.92,0.0,-0.54353,0.00017,26.28975]
[1778951069158,34.72,78215.51,0.0,-0.54326,0.00017,26.29229]
[1778951074192,34.73,78216.34,0.0,-0.54312,0.00017,26.29009]
[1778951080237,34.73,78217.92,0.0,-0.54284,0.00017,26.29261]
[1778951085791,34.73,78219.56,0.0,-0.54255,0.00017,26.2952]
[1778951091312,34.74,78221.46,0.0,-0.54222,0.00017,26.29817]
[1778951097354,34.74,78221.5,0.0,-0.54221,0.00017,26.29827]
[1778951102389,34.74,78219.59,0.0,-0.54253,0.00017,26.29533]
[1778951108433,34.74,78217.91,0.0,-0.54282,0.00017,26.29274]
[1778951113467,34.75,78217.93,0.0,-0.54281,0.00017,26.29281]
[1778951114834,34.75,78217.93,0.0,-0.54281,0.00017,26.29281]
[1778951120516,34.75,78219.55,0.0,-0.54253,0.00017,26.29537]
[1778951125550,34.75,78221.61,0.0,-0.54217,0.00017,26.29858]
[1778951131592,34.75,78219.92,0.0,-0.54246,0.00017,26.29245]
[1778951141665,34.76,78218.59,0.0,-0.54269,0.00017,26.2904]
[1778951146697,34.76,78216.69,0.0,-0.54302,0.00017,26.28744]
[1778951151254,34.76,78217.43,0.0,-0.54289,0.00017,26.2886]
[1778951151290,34.76,78217.43,0.0,-0.54289,0.00017,26.2886]
[1778951151312,34.76,78217.43,0.0,-0.54289,0.00017,26.2886]
[1778951151733,34.76,78217.79,0.0,-0.54283,0.00017,26.28917]
[1778951153747,34.76,78222.83,0.0,-0.54196,0.00017,26.29699]
[1778951154754,34.76,78222.83,0.0,-0.54196,0.00017,26.29699]
[1778951154808,34.76,78222.83,0.0,-0.54196,0.00017,26.29699]
[1778951154844,34.76,78222.25,0.0,-0.54206,0.00017,26.29609]
[1778951154950,34.76,78222.25,0.0,-0.54206,0.00017,26.29609]
[1778951154984,34.76,78222.25,0.0,-0.54206,0.00017,26.29609]
[1778951155159,34.76,78222.25,0.0,-0.54206,0.00017,26.29609]
[1778951155219,34.76,78222.25,0.0,-0.54206,0.00017,26.29609]
[1778951155522,34.76,78222.25,0.0,-0.54206,0.00017,26.29609]
[1778951155584,34.76,78222.25,0.0,-0.54206,0.00017,26.29609]
[1778951155638,34.76,78222.25,0.0,-0.54206,0.00017,26.29609]
[1778951155725,34.76,78222.25,0.0,-0.54206,0.00017,26.29609]
[1778951155798,34.76,78222.25,0.0,-0.54206,0.00017,26.29609]
[1778951161808,34.76,78221.84,0.0,-0.54213,0.00017,26.29545]
[1778951166847,34.76,78217.36,0.0,-0.5429,0.00017,26.28847]
[1778951171882,34.76,78217.35,0.0,-0.54291,0.00017,26.28846]
[1778951172868,34.76,78217.35,0.0,-0.54291,0.00017,26.28846]
[1778951172907,34.76,78217.35,0.0,-0.54291,0.00017,26.28846]
[1778951172890,34.76,78217.72,0.0,-0.54284,0.00017,26.28904]
[1778951177895,34.76,78218.87,0.0,-0.54264,0.00017,26.29083]
[1778951181942,34.75,78217.52,0.0,-0.54288,0.00017,26.28872]
[1778951181971,34.75,78217.52,0.0,-0.54288,0.00017,26.28872]
[1778951182960,34.75,78217.25,0.0,-0.54292,0.00017,26.28829]
[1778951187994,34.75,78216.39,0.0,-0.54307,0.00017,26.28694]
[1778951191110,34.75,78216.47,0.0,-0.54306,0.00017,26.28706]
[1778951191142,34.75,78216.47,0.0,-0.54306,0.00017,26.28706]
[1778951191261,34.75,78216.47,0.0,-0.54306,0.00017,26.28706]
[1778951191362,34.75,78216.77,0.0,-0.54301,0.00017,26.28399]
[1778951196568,34.75,78217.73,0.0,-0.54285,0.00017,26.28549]
[1778951206638,34.75,78218.93,0.0,-0.54265,0.00017,26.28735]
[1778951213171,34.75,78220.27,0.0,-0.54242,0.00017,26.28942]
[1778951219734,34.75,78220.39,0.0,-0.5424,0.00017,26.2896]
[1778951219771,34.75,78220.39,0.0,-0.5424,0.00017,26.2896]
[1778951220004,34.75,78220.39,0.0,-0.5424,0.00017,26.2896]
[1778951219832,34.75,78220.39,0.0,-0.5424,0.00017,26.2896]
[1778951220038,34.75,78220.39,0.0,-0.5424,0.00017,26.2896]
[1778951220255,34.75,78220.39,0.0,-0.5424,0.00017,26.2896]
[1778951221825,34.75,78220.39,0.0,-0.5424,0.00017,26.2896]
[1778951221867,34.75,78220.39,0.0,-0.5424,0.00017,26.2896]
[1778951222055,34.75,78220.39,0.0,-0.5424,0.00017,26.28959]
[1778951222107,34.75,78220.39,0.0,-0.5424,0.00017,26.28959]
[1778951222303,34.75,78220.39,0.0,-0.5424,0.00017,26.28959]
[1778951222842,34.75,78220.39,0.0,-0.5424,0.00017,26.28959]
[1778951222877,34.75,78220.39,0.0,-0.5424,0.00017,26.28959]
[1778951227895,34.75,78221.39,0.0,-0.54223,0.00017,26.29113]
[1778951227926,34.75,78221.39,0.0,-0.54223,0.00017,26.29113]
[1778951227937,34.75,78221.39,0.0,-0.54223,0.00017,26.29113]
[1778951228284,34.75,78221.39,0.0,-0.54223,0.00017,26.29113]
[1778951234318,34.75,78222.1,0.0,-0.54211,0.00017,26.29221]
[1778951236045,34.75,78222.1,0.0,-0.54211,0.00017,26.29221]
[1778951238159,34.75,78222.33,0.0,-0.54207,0.00017,26.29256]
[1778951244385,34.74,78222.33,0.0,-0.54207,0.00017,26.29255]
[1778951245243,34.74,78222.33,0.0,-0.54207,0.00017,26.29255]
[1778951247326,34.74,78223.02,0.0,-0.54195,0.00017,26.29361]
[1778951253451,34.74,78224.5,0.0,-0.54171,0.00017,26.29233]
[1778951256520,34.74,78224.5,0.0,-0.54171,0.00017,26.29233]
[1778951256568,34.74,78224.5,0.0,-0.54171,0.00017,26.29233]
[1778951256669,34.74,78224.48,0.0,-0.54171,0.00017,26.29229]
[1778951260500,34.74,78218.75,0.0,-0.5427,0.00017,26.28342]
[1778951265535,34.74,78214.95,0.0,-0.54335,0.00017,26.27746]
[1778951270570,34.74,78214.14,0.0,-0.54349,0.00017,26.27618]
[1778951271968,34.74,78214.14,0.0,-0.54349,0.00017,26.27618]
[1778951271986,34.74,78214.14,0.0,-0.54349,0.00017,26.27618]
[1778951272022,34.74,78214.01,0.0,-0.54352,0.00017,26.27598]
[1778951277619,34.74,78213.62,0.0,-0.54358,0.00017,26.27536]
[1778951280004,34.74,78213.35,0.0,-0.54363,0.00017,26.27493]
[1778951280033,34.74,78213.35,0.0,-0.54363,0.00017,26.27493]
[1778951280176,34.74,78213.18,0.0,-0.54366,0.00017,26.27467]
[1778951280641,34.74,78211.91,0.0,-0.54388,0.00017,26.27265]
[1778951285674,34.74,78211.97,0.0,-0.54387,0.00017,26.27275]
[1778951290710,34.74,78211.95,0.0,-0.54387,0.00017,26.27272]
[1778951295745,34.74,78211.41,0.0,-0.54396,0.00017,26.27186]
[1778951301788,34.74,78211.73,0.0,-0.54391,0.00017,26.27238]
[1778951307477,34.74,78211.79,0.0,-0.54389,0.00017,26.27248]
[1778951307526,34.74,78211.79,0.0,-0.54389,0.00017,26.27248]
[1778951308052,34.74,78211.42,0.0,-0.54396,0.00017,26.27189]
[1778951317411,34.74,78211.43,0.0,-0.54396,0.00017,26.26837]
[1778951323941,34.75,78211.42,0.0,-0.54396,0.00017,26.26836]
[1778951331997,34.75,78211.14,0.0,-0.54401,0.00017,26.26792]
[1778951337553,34.75,78210.79,0.0,-0.54407,0.00017,26.26737]
[1778951347626,34.75,78210.78,0.0,-0.54407,0.00017,26.26736]
[1778951351381,34.75,78214.49,0.0,-0.54343,0.00017,26.27327]
[1778951351408,34.75,78214.49,0.0,-0.54343,0.00017,26.27327]
[1778951351567,34.75,78214.49,0.0,-0.54343,0.00017,26.27327]
[1778951352138,34.75,78220.37,0.0,-0.54242,0.00017,26.28248]
[1778951356433,34.75,78221.43,0.0,-0.54224,0.00017,26.28412]
[1778951356471,34.75,78221.43,0.0,-0.54224,0.00017,26.28412]
[1778951356546,34.75,78221.43,0.0,-0.54224,0.00017,26.28412]
[1778951356603,34.75,78222.63,0.0,-0.54203,0.00017,26.28596]
[1778951358445,34.75,78222.79,0.0,-0.542,0.00017,26.2862]
[1778951364222,34.74,78222.7,0.0,-0.54202,0.00017,26.28605]
[1778951369257,34.74,78222.36,0.0,-0.54208,0.00017,26.28551]
[1778951374296,34.74,78217.29,0.0,-0.54296,0.00017,26.27408]
[1778951380337,34.74,78218.19,0.0,-0.54281,0.00017,26.27549]
[1778951383802,34.74,78216.02,0.0,-0.54318,0.00017,26.27209]
[1778951389400,34.74,78217.91,0.0,-0.54286,0.00017,26.27507]
[1778951391892,34.74,78218.17,0.0,-0.54281,0.00017,26.27547]
[1778951391922,34.74,78218.17,0.0,-0.54281,0.00017,26.27547]
[1778951391993,34.74,78218.47,0.0,-0.54276,0.00017,26.27595]
[1778951397978,34.75,78218.85,0.0,-0.54269,0.00017,26.27655]
[1778951406940,34.75,78219.24,0.0,-0.54262,0.00017,26.27716]
[1778951406987,34.75,78219.24,0.0,-0.54262,0.00017,26.27716]
[1778951407106,34.75,78219.95,0.0,-0.5425,0.00017,26.27828]
[1778951407472,34.75,78219.95,0.0,-0.5425,0.00017,26.27828]
[1778951407554,34.75,78219.95,0.0,-0.5425,0.00017,26.27828]
[1778951408195,34.75,78218.05,0.0,-0.54283,0.00017,26.27532]
[1778951410548,34.75,78212.93,0.0,-0.54371,0.00017,26.26725]
[1778951412145,34.75,78212.93,0.0,-0.54371,0.00017,26.26725]
[1778951412180,34.75,78212.93,0.0,-0.54371,0.00017,26.26725]
[1778951412456,34.75,78213.74,0.0,-0.54357,0.00017,26.26854]
[1778951412562,34.75,78212.43,0.0,-0.54379,0.00017,26.26647]
[1778951418121,34.75,78210.24,0.0,-0.54417,0.00017,26.263]
[1778951423639,34.75,78211.31,0.0,-0.54398,0.00017,26.26471]
[1778951427003,34.75,78208.94,0.0,-0.54439,0.00017,26.26091]
[1778951434729,34.75,78210.02,0.0,-0.54421,0.00017,26.25908]
[1778951439765,34.74,78211.41,0.0,-0.54399,0.00017,26.26123]
[1778951446811,34.74,78212.25,0.0,-0.54384,0.00017,26.26258]
[1778951451846,34.74,78214.64,0.0,-0.54343,0.00017,26.26637]
[1778951456881,34.74,78214.7,0.0,-0.54342,0.00017,26.26646]
[1778951461918,34.73,78215.05,0.0,-0.54337,0.00017,26.26692]
[1778951466951,34.73,78214.97,0.0,-0.54338,0.00017,26.26679]
[1778951471986,34.73,78215.04,0.0,-0.54337,0.00017,26.2669]
[1778951477022,34.73,78215.8,0.0,-0.54324,0.00017,26.2681]
[1778951482057,34.73,78215.6,0.0,-0.54328,0.00017,26.26779]
[1778951488099,34.73,78215.83,0.0,-0.54324,0.00017,26.26815]
[1778951493134,34.73,78217.86,0.0,-0.5429,0.00017,26.26779]
[1778951497445,34.73,78218.02,0.0,-0.54287,0.00017,26.26804]
[1778951497498,34.73,78218.02,0.0,-0.54287,0.00017,26.26804]
[1778951497571,34.73,78217.86,0.0,-0.5429,0.00017,26.26779]
[1778951503204,34.73,78216.6,0.0,-0.54311,0.00017,26.2658]
[1778951508757,34.73,78216.43,0.0,-0.54314,0.00017,26.26553]
[1778951510658,34.73,78216.43,0.0,-0.54314,0.00017,26.26553]
[1778951510693,34.73,78216.43,0.0,-0.54314,0.00017,26.26553]
[1778951510795,34.73,78216.43,0.0,-0.54314,0.00017,26.26553]
[1778951510853,34.73,78216.43,0.0,-0.54315,0.00017,26.26553]
[1778951515805,34.73,78216.39,0.0,-0.54315,0.00017,26.26546]
[1778951515848,34.73,78216.39,0.0,-0.54315,0.00017,26.26546]
[1778951515903,34.73,78216.28,0.0,-0.54317,0.00017,26.26528]
[1778951522337,34.73,78216.58,0.0,-0.54312,0.00017,26.26576]
[1778951528899,34.73,78216.0,0.0,-0.54322,0.00017,26.26485]
[1778951534425,34.73,78216.4,0.0,-0.54315,0.00017,26.26548]
[1778951541474,34.73,78216.64,0.0,-0.54311,0.00017,26.26586]
[1778951546512,34.73,78217.23,0.0,-0.54301,0.00017,26.26679]
[1778951551545,34.73,78216.93,0.0,-0.54306,0.00017,26.26278]
[1778951556581,34.73,78217.62,0.0,-0.54295,0.00017,26.26387]
[1778951561615,34.73,78217.44,0.0,-0.54298,0.00017,26.26359]
[1778951566650,34.73,78217.51,0.0,-0.54296,0.00017,26.2637]
[1778951572693,34.73,78217.07,0.0,-0.54304,0.00017,26.26301]
[1778951579250,34.73,78217.47,0.0,-0.54297,0.00017,26.26364]
[1778951584777,34.73,78217.81,0.0,-0.54291,0.00017,26.26417]
[1778951591826,34.73,78217.72,0.0,-0.54293,0.00017,26.26403]
[1778951596863,34.73,78217.91,0.0,-0.54289,0.00017,26.26433]
[1778951598101,34.73,78217.91,0.0,-0.54289,0.00017,26.26433]
[1778951598128,34.73,78217.91,0.0,-0.54289,0.00017,26.26433]
[1778951598247,34.73,78217.91,0.0,-0.54289,0.00017,26.26433]
[1778951598298,34.73,78221.09,0.0,-0.54235,0.00017,26.26929]
[1778951602158,34.73,78221.95,0.0,-0.5422,0.00017,26.27062]
[1778951602193,34.73,78221.95,0.0,-0.5422,0.00017,26.27062]
[1778951602235,34.73,78221.95,0.0,-0.5422,0.00017,26.27062]
[1778951602270,34.73,78222.62,0.0,-0.54208,0.00017,26.27165]
[1778951604226,34.73,78222.62,0.0,-0.54208,0.00017,26.27165]
[1778951604257,34.73,78222.62,0.0,-0.54208,0.00017,26.27165]
[1778951604407,34.73,78222.95,0.0,-0.54202,0.00017,26.27216]
[1778951606277,34.73,78222.95,0.0,-0.54202,0.00017,26.27216]
[1778951606383,34.73,78222.95,0.0,-0.54202,0.00017,26.27216]
[1778951607280,34.73,78222.83,0.0,-0.54204,0.00017,26.27198]
[1778951613982,34.74,78218.1,0.0,-0.54286,0.00017,26.26114]
[1778951614416,34.74,78218.1,0.0,-0.54286,0.00017,26.26114]
[1778951615420,34.74,78218.19,0.0,-0.54285,0.00017,26.26129]
[1778951615447,34.74,78218.19,0.0,-0.54285,0.00017,26.26129]
[1778951615996,34.74,78218.49,0.0,-0.54279,0.00017,26.26176]
[1778951623046,34.74,78219.68,0.0,-0.54258,0.00017,26.26366]
[1778951629603,34.75,78220.04,0.0,-0.54251,0.00017,26.26426]
[1778951638151,34.75,78221.15,0.0,-0.54232,0.00017,26.26603]
[1778951644193,34.75,78221.84,0.0,-0.54219,0.00017,26.26713]
[1778951646958,34.75,78222.41,0.0,-0.54209,0.00017,26.26802]
[1778951647204,34.75,78222.41,0.0,-0.54209,0.00017,26.26802]
[1778951653204,34.76,78222.72,0.0,-0.54203,0.00017,26.26853]
[1778951653259,34.76,78222.72,0.0,-0.54203,0.00017,26.26853]
[1778951653438,34.76,78220.74,0.0,-0.54237,0.00017,26.26549]
[1778951659298,34.76,78217.22,0.0,-0.54298,0.00017,26.26003]
[1778951661217,34.76,78213.82,0.0,-0.54356,0.00017,26.25468]
[1778951661371,34.76,78213.82,0.0,-0.54356,0.00017,26.25468]
[1778951661430,34.76,78213.82,0.0,-0.54356,0.00017,26.25468]
[1778951661415,34.76,78213.84,0.0,-0.54356,0.00017,26.25472]
[1778951662485,34.76,78213.84,0.0,-0.54355,0.00017,26.25473]
[1778951662540,34.76,78213.84,0.0,-0.54355,0.00017,26.25473]
[1778951663445,34.76,78213.84,0.0,-0.54355,0.00017,26.25473]
[1778951663326,34.76,78211.33,0.0,-0.54399,0.00017,26.25075]
[1778951664401,34.76,78211.33,0.0,-0.54399,0.00017,26.25075]
[1778951664441,34.76,78211.33,0.0,-0.54399,0.00017,26.25075]
[1778951664488,34.76,78209.94,0.0,-0.54423,0.00017,26.24852]
[1778951665342,34.76,78209.94,0.0,-0.54423,0.00017,26.24851]
[1778951667447,34.76,78209.29,0.0,-0.54434,0.00017,26.24746]
[1778951667477,34.76,78209.52,0.0,-0.5443,0.00017,26.24783]
[1778951667644,34.76,78209.52,0.0,-0.5443,0.00017,26.24783]
[1778951668361,34.76,78209.24,0.0,-0.54435,0.00017,26.24737]
[1778951669436,34.76,78209.24,0.0,-0.54435,0.00017,26.24737]
[1778951675410,34.76,78206.5,0.0,-0.54484,0.00017,26.23937]
[1778951678592,34.76,78206.56,0.0,-0.54483,0.00017,26.23945]
[1778951679605,34.76,78211.09,0.0,-0.54405,0.00017,26.24674]
[1778951679641,34.76,78211.09,0.0,-0.54405,0.00017,26.24674]
[1778951680446,34.76,78211.57,0.0,-0.54396,0.00017,26.24751]
[1778951681165,34.76,78211.57,0.0,-0.54396,0.00017,26.24751]
[1778951681231,34.76,78211.57,0.0,-0.54396,0.00017,26.24751]
[1778951681456,34.76,78211.57,0.0,-0.54396,0.00017,26.24751]
[1778951681455,34.76,78209.53,0.0,-0.54432,0.00017,26.24424]
[1778951682622,34.76,78209.98,0.0,-0.54424,0.00017,26.24496]
[1778951682676,34.76,78209.98,0.0,-0.54424,0.00017,26.24496]
[1778951683473,34.76,78212.37,0.0,-0.54383,0.00017,26.24879]
[1778951685178,34.76,78214.64,0.0,-0.54343,0.00017,26.25239]
[1778951685231,34.76,78214.64,0.0,-0.54343,0.00017,26.25239]
[1778951685238,34.76,78214.64,0.0,-0.54343,0.00017,26.25239]
[1778951685336,34.76,78214.64,0.0,-0.54343,0.00017,26.25239]
[1778951685482,34.76,78217.3,0.0,-0.54297,0.00017,26.25658]
[1778951686793,34.76,78220.58,0.0,-0.54241,0.00017,26.2617]
[1778951686828,34.76,78220.58,0.0,-0.54241,0.00017,26.2617]
[1778951686900,34.76,78220.58,0.0,-0.54241,0.00017,26.2617]
[1778951692531,34.76,78229.45,0.0,-0.54088,0.00017,26.27526]
[1778951697564,34.76,78228.03,0.0,-0.54113,0.00017,26.27311]
[1778951702600,34.76,78226.65,0.0,-0.54136,0.00017,26.27101]
[1778951706135,34.76,78226.82,0.0,-0.54133,0.00017,26.27127]
[1778951706180,34.76,78226.82,0.0,-0.54133,0.00017,26.27127]
[1778951706223,34.76,78226.69,0.0,-0.54136,0.00017,26.27107]
[1778951712670,34.76,78226.69,0.0,-0.54136,0.00017,26.27107]
[1778951714276,34.76,78226.69,0.0,-0.54136,0.00017,26.27107]
[1778951715297,34.76,78225.69,0.0,-0.54153,0.00017,26.26954]
[1778951721735,34.76,78225.57,0.0,-0.54155,0.00017,26.26935]
[1778951725497,34.76,78225.33,0.0,-0.54159,0.00017,26.26899]
[1778951729690,34.76,78224.83,0.0,-0.54168,0.00017,26.26822]
[1778951735834,34.76,78223.08,0.0,-0.54199,0.00017,26.26199]
[1778951741877,34.76,78223.02,0.0,-0.542,0.00017,26.2619]
[1778951744745,34.76,78223.04,0.0,-0.542,0.00017,26.26193]
[1778951748909,34.76,78223.0,0.0,-0.542,0.00017,26.26187]
[1778951754967,34.76,78223.13,0.0,-0.54198,0.00017,26.26207]
[1778951760521,34.76,78223.08,0.0,-0.54199,0.00017,26.26199]
[1778951768058,34.75,78223.06,0.0,-0.54199,0.00017,26.26196]
[1778951770322,34.75,78223.07,0.0,-0.54199,0.00017,26.26197]
[1778951775396,34.75,78221.73,0.0,-0.54222,0.00017,26.2599]
[1778951775429,34.75,78221.73,0.0,-0.54222,0.00017,26.2599]
[1778951775497,34.75,78221.75,0.0,-0.54222,0.00017,26.25993]
[1778951778430,34.75,78221.75,0.0,-0.54222,0.00017,26.25993]
[1778951778466,34.75,78221.75,0.0,-0.54222,0.00017,26.25993]
[1778951778482,34.75,78221.75,0.0,-0.54222,0.00017,26.25993]
[1778951778531,34.75,78221.76,0.0,-0.54222,0.00017,26.25995]
[1778951785177,34.75,78221.95,0.0,-0.54219,0.00017,26.26024]
[1778951788061,34.75,78221.78,0.0,-0.54221,0.00017,26.25998]
[1778951788099,34.75,78221.78,0.0,-0.54221,0.00017,26.25998]
[1778951794245,34.76,78215.32,0.0,-0.54333,0.00017,26.24636]
[1778951800282,34.76,78214.36,0.0,-0.5435,0.00017,26.24487]
[1778951807331,34.76,78214.6,0.0,-0.54345,0.00017,26.24527]
[1778951814380,34.76,78213.43,0.0,-0.54365,0.00017,26.24345]
[1778951821430,34.76,78212.24,0.0,-0.54385,0.00017,26.24158]
[1778951826395,34.77,78211.51,0.0,-0.54398,0.00017,26.24043]
[1778951826436,34.77,78211.51,0.0,-0.54398,0.00017,26.24043]
[1778951826478,34.77,78211.42,0.0,-0.54399,0.00017,26.24029]
[1778951831499,34.77,78211.14,0.0,-0.54404,0.00017,26.23986]
[1778951836535,34.77,78211.47,0.0,-0.54398,0.00017,26.2404]
[1778951841570,34.77,78211.52,0.0,-0.54397,0.00017,26.2405]
[1778951841766,34.77,78211.52,0.0,-0.54397,0.00017,26.2405]
[1778951841890,34.77,78211.52,0.0,-0.54397,0.00017,26.2405]
[1778951841969,34.77,78211.52,0.0,-0.54397,0.00017,26.2405]
[1778951842048,34.77,78211.52,0.0,-0.54397,0.00017,26.2405]
[1778951842576,34.77,78210.41,0.0,-0.54416,0.00017,26.23873]
[1778951843584,34.77,78204.98,0.0,-0.54509,0.00017,26.22997]
[1778951844590,34.77,78199.59,0.0,-0.54602,0.00017,26.22112]
[1778951844698,34.77,78199.59,0.0,-0.54602,0.00017,26.22112]
[1778951844736,34.77,78199.59,0.0,-0.54602,0.00017,26.22112]
[1778951844770,34.77,78199.59,0.0,-0.54602,0.00017,26.22112]
[1778951844823,34.77,78200.33,0.0,-0.54589,0.00017,26.22234]
[1778951848759,34.77,78199.29,0.0,-0.54608,0.00017,26.22059]
[1778951848809,34.77,78199.29,0.0,-0.54608,0.00017,26.22059]
[1778951848847,34.77,78199.29,0.0,-0.54608,0.00017,26.22059]
[1778951849625,34.76,78196.38,0.0,-0.54658,0.00017,26.21572]
[1778951852646,34.76,78190.3,0.0,-0.54765,0.00017,26.20186]
[1778951855668,34.75,78184.64,0.0,-0.54863,0.00017,26.19208]
[1778951855877,34.75,78184.64,0.0,-0.54863,0.00017,26.19208]
[1778951855927,34.75,78184.64,0.0,-0.54863,0.00017,26.19208]
[1778951856676,34.75,78184.64,0.0,-0.54863,0.00017,26.19208]
[1778951856678,34.75,78183.49,0.0,-0.54884,0.00017,26.19006]
[1778951861711,34.74,78181.62,0.0,-0.54917,0.00017,26.18668]
[1778951864963,34.74,78179.86,0.0,-0.54948,0.00017,26.18356]
[1778951865014,34.74,78179.86,0.0,-0.54948,0.00017,26.18356]
[1778951865264,34.73,78168.54,0.0,-0.55144,0.00017,26.16336]
[1778951871294,34.73,78168.36,0.0,-0.55149,0.00017,26.16289]
[1778951876815,34.72,78169.62,0.0,-0.55128,0.00017,26.16505]
[1778951881145,34.71,78170.23,0.0,-0.55119,0.00017,26.16606]
[1778951881176,34.71,78170.23,0.0,-0.55119,0.00017,26.16606]
[1778951881316,34.71,78170.23,0.0,-0.55119,0.00017,26.16606]
[1778951881450,34.71,78170.23,0.0,-0.55119,0.00017,26.16606]
[1778951881483,34.71,78170.23,0.0,-0.55119,0.00017,26.16606]
[1778951882243,34.71,78170.04,0.0,-0.55123,0.00017,26.16567]
[1778951882280,34.71,78170.04,0.0,-0.55123,0.00017,26.16567]
[1778951882687,34.71,78170.04,0.0,-0.55123,0.00017,26.16567]
[1778951882344,34.71,78170.59,0.0,-0.55114,0.00017,26.16663]
[1778951884101,34.71,78170.59,0.0,-0.55114,0.00017,26.16663]
[1778951884130,34.71,78170.59,0.0,-0.55114,0.00017,26.16663]
[1778951884257,34.71,78170.59,0.0,-0.55114,0.00017,26.16663]
[1778951886305,34.7,78175.15,0.0,-0.55036,0.00017,26.17473]
[1778951886406,34.7,78183.79,0.0,-0.54887,0.00017,26.1899]
[1778951891435,34.7,78188.6,0.0,-0.54804,0.00017,26.19814]
[1778951896954,34.69,78192.35,0.0,-0.5474,0.00017,26.20448]
[1778951901504,34.69,78192.63,0.0,-0.54736,0.00017,26.20493]
[1778951901554,34.69,78192.63,0.0,-0.54736,0.00017,26.20493]
[1778951901574,34.69,78192.63,0.0,-0.54736,0.00017,26.20493]
[1778951901609,34.69,78193.9,0.0,-0.54714,0.00017,26.20706]
[1778951904003,34.69,78199.08,0.0,-0.54625,0.00017,26.21572]
[1778951909038,34.69,78200.64,0.0,-0.54599,0.00017,26.21826]
[1778951914073,34.68,78202.77,0.0,-0.54563,0.00017,26.21821]
[1778951919108,34.68,78203.82,0.0,-0.54545,0.00017,26.21993]
[1778951924143,34.68,78204.4,0.0,-0.54535,0.00017,26.22089]
[1778951929178,34.69,78202.37,0.0,-0.54569,0.00017,26.21758]
[1778951934213,34.69,78202.45,0.0,-0.54568,0.00017,26.21774]
[1778951935195,34.69,78202.45,0.0,-0.54568,0.00017,26.21774]
[1778951935253,34.69,78202.45,0.0,-0.54568,0.00017,26.21774]
[1778951935603,34.69,78202.92,0.0,-0.54559,0.00017,26.21852]
[1778951942297,34.69,78205.05,0.0,-0.54522,0.00017,26.22203]
[1778951950326,34.7,78207.29,0.0,-0.54483,0.00017,26.22573]
[1778951955490,34.7,78208.93,0.0,-0.54455,0.00017,26.22839]
[1778951955552,34.7,78208.93,0.0,-0.54455,0.00017,26.22839]
[1778951955591,34.7,78208.93,0.0,-0.54454,0.00017,26.22841]
[1778951962412,34.7,78212.12,0.0,-0.54399,0.00017,26.23356]
[1778951967449,34.7,78212.15,0.0,-0.54398,0.00017,26.23364]
[1778951971768,34.7,78207.81,0.0,-0.54473,0.00017,26.22667]
[1778951971796,34.7,78207.81,0.0,-0.54473,0.00017,26.22667]
[1778951971835,34.7,78208.58,0.0,-0.5446,0.00017,26.22437]
[1778951972483,34.7,78208.5,0.0,-0.54462,0.00017,26.22424]
[1778951977517,34.71,78206.16,0.0,-0.54502,0.00017,26.22048]
[1778951977917,34.71,78206.16,0.0,-0.54502,0.00017,26.22048]
[1778951977970,34.71,78206.16,0.0,-0.54502,0.00017,26.22048]
[1778951978523,34.71,78206.35,0.0,-0.54498,0.00017,26.22079]
[1778951978905,34.71,78206.35,0.0,-0.54498,0.00017,26.22079]
[1778951978950,34.71,78206.35,0.0,-0.54498,0.00017,26.22079]
[1778951979152,34.71,78206.35,0.0,-0.54498,0.00017,26.22079]
[1778951979531,34.71,78205.85,0.0,-0.54507,0.00017,26.21997]
[1778951981986,34.71,78205.77,0.0,-0.54509,0.00017,26.21983]
[1778951987588,34.7,78206.62,0.0,-0.54494,0.00017,26.22117]
[1778951991132,34.7,78205.6,0.0,-0.54512,0.00017,26.21951]
[1778951993147,34.7,78209.9,0.0,-0.54438,0.00017,26.22647]
[1778951993196,34.7,78209.9,0.0,-0.54438,0.00017,26.22647]
[1778951993629,34.7,78209.81,0.0,-0.54439,0.00017,26.22634]
[1778951996374,34.7,78209.42,0.0,-0.54446,0.00017,26.22573]
[1778951996399,34.7,78209.42,0.0,-0.54446,0.00017,26.22573]
[1778951996401,34.7,78209.42,0.0,-0.54446,0.00017,26.22573]
[1778951996423,34.7,78209.42,0.0,-0.54446,0.00017,26.22573]
[1778951996476,34.7,78209.42,0.0,-0.54446,0.00017,26.22573]
[1778951996539,34.7,78209.42,0.0,-0.54446,0.00017,26.22573]
[1778951996723,34.7,78209.42,0.0,-0.54446,0.00017,26.22573]
[1778951996816,34.7,78209.42,0.0,-0.54446,0.00017,26.22573]
[1778951996779,34.7,78219.83,0.0,-0.54266,0.00017,26.24224]
[1778951996960,34.7,78219.83,0.0,-0.54266,0.00017,26.24224]
[1778951997658,34.7,78219.83,0.0,-0.54266,0.00017,26.24224]
[1778951998700,34.7,78229.68,0.0,-0.54096,0.00017,26.25737]
[1778951999449,34.7,78229.68,0.0,-0.54096,0.00017,26.25737]
[1778951999506,34.7,78229.68,0.0,-0.54096,0.00017,26.25737]
[1778951999640,34.7,78229.68,0.0,-0.54096,0.00017,26.25737]
[1778951999764,34.7,78229.68,0.0,-0.54096,0.00017,26.25737]
[1778951999775,34.7,78243.86,0.0,-0.5385,0.00017,26.27831]
[1778951999951,34.7,78243.86,0.0,-0.5385,0.00017,26.27831]
[1778952000249,34.7,78243.86,0.0,-0.5385,0.00017,26.27831]
[1778952000686,34.7,78243.86,0.0,-0.53851,0.00017,26.27831]
[1778952002697,34.7,78250.78,0.0,-0.53731,0.00017,26.28816]
[1778952003417,34.7,78250.78,0.0,-0.53731,0.00017,26.28816]
[1778952003484,34.7,78250.78,0.0,-0.53731,0.00017,26.28816]
[1778952003579,34.7,78250.78,0.0,-0.53731,0.00017,26.28816]
[1778952003704,34.7,78247.45,0.0,-0.53789,0.00017,26.28343]
[1778952008540,34.7,78245.42,0.0,-0.53824,0.00017,26.28051]
[1778952008581,34.7,78245.42,0.0,-0.53824,0.00017,26.28051]
[1778952008804,34.7,78245.42,0.0,-0.53824,0.00017,26.28051]
[1778952008619,34.7,78243.27,0.0,-0.53862,0.00017,26.2774]
[1778952013774,34.69,78240.73,0.0,-0.53906,0.00017,26.27368]
[1778952019816,34.69,78239.68,0.0,-0.53925,0.00017,26.2721]
[1778952024853,34.69,78229.1,0.0,-0.54108,0.00017,26.25631]
[1778952027873,34.69,78223.4,0.0,-0.54207,0.00017,26.24757]
[1778952034921,34.68,78222.9,0.0,-0.54217,0.00017,26.24324]
[1778952039957,34.68,78223.05,0.0,-0.54214,0.00017,26.24346]
[1778952041177,34.68,78223.05,0.0,-0.54214,0.00017,26.24346]
[1778952041201,34.68,78223.05,0.0,-0.54214,0.00017,26.24346]
[1778952041681,34.68,78223.04,0.0,-0.54215,0.00017,26.24344]
[1778952047006,34.68,78222.8,0.0,-0.54219,0.00017,26.24305]
[1778952052581,34.68,78221.42,0.0,-0.54243,0.00017,26.24091]
[1778952053478,34.68,78221.42,0.0,-0.54243,0.00017,26.24091]
[1778952053489,34.68,78221.42,0.0,-0.54243,0.00017,26.24091]
[1778952053585,34.68,78221.42,0.0,-0.54243,0.00017,26.24091]
[1778952053614,34.68,78221.42,0.0,-0.54243,0.00017,26.24091]
[1778952053750,34.68,78221.42,0.0,-0.54243,0.00017,26.24091]
[1778952053821,34.68,78220.99,0.0,-0.5425,0.00017,26.24023]
[1778952059090,34.68,78215.9,0.0,-0.54338,0.00017,26.23225]
[1778952060821,34.68,78215.9,0.0,-0.54338,0.00017,26.23225]
[1778952060866,34.68,78215.9,0.0,-0.54338,0.00017,26.23225]
[1778952060903,34.68,78216.04,0.0,-0.54336,0.00017,26.23248]
[1778952062650,34.68,78208.27,0.0,-0.5447,0.00017,26.22005]
[1778952070171,34.68,78211.92,0.0,-0.54406,0.00017,26.22596]
[1778952075203,34.69,78213.74,0.0,-0.54375,0.00017,26.22889]
[1778952082791,34.69,78215.28,0.0,-0.54348,0.00017,26.23136]
[1778952088295,34.69,78216.55,0.0,-0.54326,0.00017,26.23338]
[1778952090008,34.69,78216.86,0.0,-0.5432,0.00017,26.23387]
[1778952090081,34.69,78216.86,0.0,-0.5432,0.00017,26.23387]
[1778952090394,34.69,78217.47,0.0,-0.5431,0.00017,26.23484]
[1778952096351,34.69,78218.15,0.0,-0.54298,0.00017,26.23238]
[1778952101386,34.69,78218.15,0.0,-0.54298,0.00017,26.23239]
[1778952108435,34.69,78218.44,0.0,-0.54293,0.00017,26.23287]
[1778952122533,34.7,78219.9,0.0,-0.54267,0.00017,26.23519]
[1778952127568,34.7,78223.12,0.0,-0.54211,0.00017,26.24019]
[1778952131555,34.7,78226.07,0.0,-0.5416,0.00017,26.24473]
[1778952131615,34.7,78226.07,0.0,-0.5416,0.00017,26.24473]
[1778952131807,34.7,78226.07,0.0,-0.5416,0.00017,26.24473]
[1778952131908,34.7,78227.91,0.0,-0.54129,0.00017,26.24753]
[1778952137641,34.7,78228.62,0.0,-0.54117,0.00017,26.2486]
[1778952143812,34.7,78228.62,0.0,-0.54117,0.00017,26.2486]
[1778952143889,34.7,78228.62,0.0,-0.54117,0.00017,26.2486]
[1778952143901,34.69,78228.75,0.0,-0.54115,0.00017,26.24878]
[1778952151740,34.69,78227.18,0.0,-0.54143,0.00017,26.24283]
[1778952156775,34.69,78225.56,0.0,-0.54171,0.00017,26.24033]
[1778952161809,34.69,78225.31,0.0,-0.54175,0.00017,26.23994]
[1778952166844,34.69,78226.45,0.0,-0.54156,0.00017,26.24167]
[1778952171880,34.69,78226.78,0.0,-0.54151,0.00017,26.24216]
[1778952176914,34.69,78224.78,0.0,-0.54185,0.00017,26.23908]
[1778952181950,34.68,78223.01,0.0,-0.54216,0.00017,26.23634]
[1778952184420,34.68,78223.57,0.0,-0.54206,0.00017,26.2372]
[1778952184470,34.68,78223.57,0.0,-0.54206,0.00017,26.2372]
[1778952184684,34.68,78223.57,0.0,-0.54206,0.00017,26.2372]
[1778952184786,34.68,78223.51,0.0,-0.54207,0.00017,26.23711]
[1778952189671,34.68,78223.51,0.0,-0.54208,0.00017,26.2371]
[1778952189753,34.68,78223.51,0.0,-0.54208,0.00017,26.2371]
[1778952189809,34.68,78223.51,0.0,-0.54208,0.00017,26.2371]
[1778952189974,34.68,78223.51,0.0,-0.54208,0.00017,26.2371]
[1778952190007,34.68,78223.51,0.0,-0.54208,0.00017,26.2371]
[1778952190013,34.68,78223.42,0.0,-0.54209,0.00017,26.23695]
[1778952190261,34.68,78223.42,0.0,-0.54209,0.00017,26.23695]
[1778952193532,34.68,78232.18,0.0,-0.54058,0.00017,26.25028]
[1778952193576,34.68,78232.18,0.0,-0.54058,0.00017,26.25028]
[1778952193616,34.68,78232.18,0.0,-0.54058,0.00017,26.25028]
[1778952193646,34.68,78232.18,0.0,-0.54058,0.00017,26.25028]
[1778952194037,34.68,78231.94,0.0,-0.54062,0.00017,26.24991]
[1778952194711,34.68,78231.94,0.0,-0.54062,0.00017,26.24991]
[1778952196605,34.68,78231.61,0.0,-0.54068,0.00017,26.24941]
[1778952196638,34.68,78231.61,0.0,-0.54068,0.00017,26.24941]
[1778952196701,34.68,78231.61,0.0,-0.54068,0.00017,26.24941]
[1778952197056,34.68,78231.78,0.0,-0.54065,0.00017,26.24966]
[1778952197643,34.68,78231.78,0.0,-0.54065,0.00017,26.24966]
[1778952197711,34.68,78231.78,0.0,-0.54065,0.00017,26.24966]
[1778952198060,34.68,78236.26,0.0,-0.53988,0.00017,26.25634]
[1778952200078,34.68,78225.51,0.0,-0.54174,0.00017,26.24012]
[1778952208133,34.67,78228.95,0.0,-0.54115,0.00017,26.24533]
[1778952213708,34.67,78227.87,0.0,-0.54135,0.00017,26.24013]
[1778952215020,34.67,78227.87,0.0,-0.54135,0.00017,26.24013]
[1778952218071,34.67,78228.31,0.0,-0.54127,0.00017,26.2408]
[1778952218123,34.67,78228.55,0.0,-0.54123,0.00017,26.24115]
[1778952218432,34.67,78229.07,0.0,-0.54114,0.00017,26.24194]
[1778952223778,34.67,78229.39,0.0,-0.54109,0.00017,26.24242]
[1778952229280,34.67,78231.37,0.0,-0.54074,0.00017,26.2454]
[1778952234316,34.67,78229.62,0.0,-0.54105,0.00017,26.24275]
[1778952239350,34.67,78231.19,0.0,-0.54078,0.00017,26.24512]
[1778952244385,34.67,78230.82,0.0,-0.54084,0.00017,26.24455]
[1778952245307,34.67,78230.82,0.0,-0.54084,0.00017,26.24455]
[1778952245336,34.67,78230.82,0.0,-0.54084,0.00017,26.24455]
[1778952245868,34.67,78230.82,0.0,-0.54084,0.00017,26.24455]
[1778952245969,34.67,78230.49,0.0,-0.5409,0.00017,26.24403]
[1778952251433,34.66,78229.75,0.0,-0.54104,0.00017,26.24287]
[1778952256470,34.66,78226.62,0.0,-0.54158,0.00017,26.23808]
[1778952257502,34.66,78226.62,0.0,-0.54158,0.00017,26.23808]
[1778952258556,34.66,78226.31,0.0,-0.54164,0.00017,26.23761]
[1778952264058,34.66,78224.99,0.0,-0.54186,0.00017,26.23558]
[1778952269562,34.66,78224.8,0.0,-0.5419,0.00017,26.23529]
[1778952272774,34.66,78224.39,0.0,-0.54197,0.00017,26.23112]
[1778952274848,34.66,78224.87,0.0,-0.54189,0.00017,26.23186]
[1778952274906,34.66,78224.87,0.0,-0.54189,0.00017,26.23186]
[1778952275112,34.66,78225.16,0.0,-0.54184,0.00017,26.2323]
[1778952280639,34.66,78225.45,0.0,-0.54179,0.00017,26.23275]
[1778952285675,34.66,78227.43,0.0,-0.54145,0.00017,26.23579]
[1778952290709,34.66,78228.84,0.0,-0.5412,0.00017,26.23794]
[1778952292722,34.66,78233.96,0.0,-0.54032,0.00017,26.24564]
[1778952293731,34.66,78242.05,0.0,-0.53892,0.00017,26.25756]
[1778952295350,34.66,78244.46,0.0,-0.5385,0.00017,26.26105]
[1778952295354,34.66,78244.46,0.0,-0.5385,0.00017,26.26105]
[1778952295459,34.66,78244.46,0.0,-0.5385,0.00017,26.26105]
[1778952295549,34.66,78244.46,0.0,-0.5385,0.00017,26.26105]
[1778952295744,34.66,78247.71,0.0,-0.53794,0.00017,26.26571]
[1778952296297,34.66,78247.71,0.0,-0.53794,0.00017,26.26571]
[1778952296395,34.66,78247.71,0.0,-0.53794,0.00017,26.26571]
[1778952296471,34.66,78247.71,0.0,-0.53794,0.00017,26.26571]
[1778952296752,34.66,78249.21,0.0,-0.53768,0.00017,26.26784]
[1778952300263,34.65,78253.42,0.0,-0.53695,0.00017,26.27376]
[1778952305280,34.65,78255.07,0.0,-0.53667,0.00017,26.27602]
[1778952311857,34.64,78254.19,0.0,-0.53684,0.00017,26.27473]
[1778952313484,34.64,78254.19,0.0,-0.53684,0.00017,26.27473]
[1778952313551,34.64,78254.19,0.0,-0.53684,0.00017,26.27473]
[1778952313702,34.64,78254.19,0.0,-0.53684,0.00017,26.27473]
[1778952313870,34.64,78252.13,0.0,-0.5372,0.00017,26.27182]
[1778952319549,34.64,78252.59,0.0,-0.53712,0.00017,26.27243]
[1778952324947,34.63,78250.95,0.0,-0.53742,0.00017,26.27005]
[1778952330989,34.62,78249.5,0.0,-0.53768,0.00017,26.26794]
[1778952338038,34.61,78250.49,0.0,-0.53752,0.00017,26.26574]
[1778952340080,34.61,78255.64,0.0,-0.53664,0.00017,26.27295]
[1778952345087,34.61,78259.94,0.0,-0.5359,0.00017,26.27884]
[1778952351333,34.6,78262.46,0.0,-0.53546,0.00017,26.28224]
[1778952354361,34.6,78267.49,0.0,-0.5346,0.00017,26.28897]
[1778952360192,34.59,78273.52,0.0,-0.53356,0.00017,26.29687]
[1778952365227,34.58,78274.53,0.0,-0.53339,0.00017,26.29813]
[1778952370259,34.58,78276.2,0.0,-0.53311,0.00017,26.30026]
[1778952375298,34.57,78274.26,0.0,-0.53346,0.00017,26.29769]
[1778952380332,34.56,78274.19,0.0,-0.53348,0.00017,26.29755]
[1778952385368,34.56,78273.51,0.0,-0.5336,0.00017,26.29662]
[1778952391410,34.55,78273.24,0.0,-0.53367,0.00017,26.29268]
[1778952396445,34.54,78273.78,0.0,-0.53358,0.00017,26.29334]
[1778952401480,34.54,78272.83,0.0,-0.53375,0.00017,26.29205]
[1778952406515,34.53,78269.47,0.0,-0.53435,0.00017,26.28757]
[1778952411549,34.53,78264.36,0.0,-0.53524,0.00017,26.28068]
[1778952417592,34.52,78260.86,0.0,-0.53586,0.00017,26.27585]
[1778952419657,34.52,78255.94,0.0,-0.53672,0.00017,26.26902]
[1778952425204,34.51,78255.23,0.0,-0.53685,0.00017,26.26798]
[1778952430683,34.51,78254.81,0.0,-0.53693,0.00017,26.26735]
[1778952432773,34.5,78246.58,0.0,-0.53837,0.00017,26.25562]
[1778952440859,34.5,78246.89,0.0,-0.53832,0.00017,26.25603]
[1778952448130,34.49,78244.45,0.0,-0.53875,0.00017,26.25244]
[1778952453846,34.49,78243.39,0.0,-0.53895,0.00017,26.2473]
[1778952458881,34.49,78239.39,0.0,-0.53965,0.00017,26.24138]
[1778952461340,34.48,78239.29,0.0,-0.53967,0.00017,26.24123]
[1778952467460,34.48,78238.3,0.0,-0.53985,0.00017,26.23971]
[1778952469485,34.48,78238.31,0.0,-0.53985,0.00017,26.23971]
[1778952474998,34.47,78233.03,0.0,-0.54078,0.00017,26.23175]
[1778952480034,34.47,78234.58,0.0,-0.54051,0.00017,26.23407]
[1778952485624,34.47,78235.36,0.0,-0.54038,0.00017,26.23522]
[1778952492095,34.47,78236.74,0.0,-0.54014,0.00017,26.23727]
[1778952493963,34.47,78236.63,0.0,-0.54016,0.00017,26.2371]
[1778952496282,34.47,78222.12,0.0,-0.54269,0.00017,26.21484]
[1778952500174,34.46,78217.7,0.0,-0.54347,0.00017,26.20782]
[1778952503824,34.46,78215.29,0.0,-0.54389,0.00017,26.20393]
[1778952504954,34.46,78214.99,0.0,-0.54394,0.00017,26.20344]
[1778952504985,34.46,78214.99,0.0,-0.54394,0.00017,26.20344]
[1778952505208,34.46,78211.76,0.0,-0.54451,0.00017,26.19822]
[1778952506217,34.46,78204.37,0.0,-0.5458,0.00017,26.1861]
[1778952507222,34.46,78198.31,0.0,-0.54685,0.00017,26.17595]
[1778952507558,34.46,78198.31,0.0,-0.54685,0.00017,26.17595]
[1778952507596,34.46,78198.31,0.0,-0.54685,0.00017,26.17595]
[1778952508230,34.46,78196.47,0.0,-0.54717,0.00017,26.17283]
[1778952508495,34.46,78196.47,0.0,-0.54717,0.00017,26.17283]
[1778952508520,34.46,78196.47,0.0,-0.54717,0.00017,26.17283]
[1778952508732,34.46,78196.47,0.0,-0.54717,0.00017,26.17283]
[1778952509236,34.46,78196.57,0.0,-0.54716,0.00017,26.17298]
[1778952514272,34.45,78197.42,0.0,-0.54702,0.00017,26.17082]
[1778952517735,34.45,78197.91,0.0,-0.54694,0.00017,26.17163]
[1778952517766,34.45,78197.91,0.0,-0.54694,0.00017,26.17163]
[1778952517893,34.45,78197.91,0.0,-0.54694,0.00017,26.17163]
[1778952518307,34.45,78199.09,0.0,-0.54674,0.00017,26.17361]
[1778952520316,34.45,78203.91,0.0,-0.5459,0.00017,26.18165]
[1778952525351,34.44,78204.61,0.0,-0.54579,0.00017,26.18276]
[1778952529755,34.44,78206.27,0.0,-0.5455,0.00017,26.18546]
[1778952535429,34.43,78204.67,0.0,-0.54579,0.00017,26.18275]
[1778952540464,34.43,78205.9,0.0,-0.54558,0.00017,26.18473]
[1778952542930,34.43,78209.13,0.0,-0.54502,0.00017,26.19004]
[1778952548523,34.43,78212.57,0.0,-0.54443,0.00017,26.19561]
[1778952552109,34.43,78215.19,0.0,-0.54397,0.00017,26.19984]
[1778952558593,34.43,78213.93,0.0,-0.54418,0.00017,26.19785]
[1778952563628,34.43,78215.76,0.0,-0.54386,0.00017,26.20079]
[1778952568663,34.43,78218.4,0.0,-0.5434,0.00017,26.205]
[1778952572555,34.43,78221.34,0.0,-0.5429,0.00017,26.20611]
[1778952577726,34.43,78222.74,0.0,-0.54265,0.00017,26.20832]
[1778952582767,34.43,78223.4,0.0,-0.54254,0.00017,26.20936]
[1778952584776,34.43,78228.89,0.0,-0.54158,0.00017,26.21788]
[1778952585985,34.43,78228.89,0.0,-0.54158,0.00017,26.21788]
[1778952591824,34.43,78232.59,0.0,-0.54094,0.00017,26.22353]
[1778952595852,34.43,78237.77,0.0,-0.54004,0.00017,26.23133]
[1778952599955,34.43,78238.56,0.0,-0.5399,0.00017,26.23249]
[1778952605930,34.43,78238.3,0.0,-0.53995,0.00017,26.23209]
[1778952611308,34.42,78238.4,0.0,-0.53993,0.00017,26.23222]
[1778952620023,34.42,78239.13,0.0,-0.53981,0.00017,26.23328]
[1778952625057,34.42,78239.38,0.0,-0.53977,0.00017,26.23363]
[1778952630093,34.42,78239.66,0.0,-0.53972,0.00017,26.23403]
[1778952635128,34.42,78239.35,0.0,-0.53979,0.00017,26.23001]
[1778952640711,34.4,78239.5,0.0,-0.53978,0.00017,26.23011]
[1778952650233,34.4,78239.47,0.0,-0.53979,0.00017,26.23006]
[1778952656277,34.41,78238.25,0.0,-0.53999,0.00017,26.22828]
[1778952660304,34.41,78230.71,0.0,-0.5413,0.00017,26.2169]
[1778952661312,34.39,78224.76,0.0,-0.54237,0.00017,26.20753]
[1778952670922,34.38,78223.36,0.0,-0.54262,0.00017,26.20524]
[1778952673248,34.38,78223.36,0.0,-0.54262,0.00017,26.20524]
[1778952679438,34.39,78220.41,0.0,-0.54314,0.00017,26.20061]
[1778952685482,34.39,78219.77,0.0,-0.54325,0.00017,26.19962]
[1778952692622,34.39,78220.68,0.0,-0.54309,0.00017,26.20107]
[1778952698573,34.39,78221.27,0.0,-0.54298,0.00017,26.19849]
[1778952703609,34.39,78218.52,0.0,-0.54346,0.00017,26.19415]
[1778952709650,34.4,78218.94,0.0,-0.54338,0.00017,26.19485]
[1778952714685,34.4,78219.5,0.0,-0.54328,0.00017,26.19577]
[1778952719721,34.4,78221.59,0.0,-0.54291,0.00017,26.1991]
[1778952723951,34.4,78221.41,0.0,-0.54294,0.00017,26.19883]
[1778952730797,34.41,78220.83,0.0,-0.54304,0.00017,26.19796]
[1778952735103,34.41,78221.43,0.0,-0.54293,0.00017,26.19892]
[1778952735142,34.41,78221.43,0.0,-0.54293,0.00017,26.19892]
[1778952735204,34.41,78220.49,0.0,-0.54309,0.00017,26.19744]
[1778952740866,34.41,78219.53,0.0,-0.54326,0.00017,26.19596]
[1778952746934,34.42,78220.16,0.0,-0.54314,0.00017,26.197]
[1778952752325,34.42,78220.58,0.0,-0.54307,0.00017,26.19414]
[1778952755470,34.42,78222.11,0.0,-0.5428,0.00017,26.19657]
[1778952755519,34.42,78222.11,0.0,-0.5428,0.00017,26.19657]
[1778952755571,34.42,78222.15,0.0,-0.54279,0.00017,26.19665]
[1778952761552,34.42,78222.39,0.0,-0.54275,0.00017,26.19707]
[1778952766587,34.43,78221.77,0.0,-0.54285,0.00017,26.19612]
[1778952772109,34.43,78222.01,0.0,-0.5428,0.00017,26.19653]
[1778952777665,34.43,78222.37,0.0,-0.54274,0.00017,26.19713]
[1778952783193,34.44,78220.62,0.0,-0.54304,0.00017,26.19441]
[1778952788228,34.44,78220.85,0.0,-0.54299,0.00017,26.19481]
[1778952793264,34.44,78221.57,0.0,-0.54286,0.00017,26.19597]
[1778952798300,34.44,78222.04,0.0,-0.54278,0.00017,26.19674]
[1778952803340,34.45,78222.55,0.0,-0.54268,0.00017,26.19758]
[1778952808240,34.45,78222.16,0.0,-0.54275,0.00017,26.19699]
[1778952808262,34.45,78222.16,0.0,-0.54275,0.00017,26.19699]
[1778952808374,34.45,78222.21,0.0,-0.54274,0.00017,26.19707]
[1778952810185,34.45,78222.21,0.0,-0.54274,0.00017,26.19708]
[1778952810204,34.45,78222.21,0.0,-0.54274,0.00017,26.19708]
[1778952810237,34.45,78222.21,0.0,-0.54274,0.00017,26.19708]
[1778952810388,34.45,78222.33,0.0,-0.54271,0.00017,26.19727]
[1778952816430,34.45,78222.31,0.0,-0.54272,0.00017,26.19373]
[1778952822472,34.46,78222.53,0.0,-0.54268,0.00017,26.19411]
[1778952827509,34.46,78222.35,0.0,-0.5427,0.00017,26.19386]
[1778952831665,34.46,78222.37,0.0,-0.5427,0.00017,26.19391]
[1778952831704,34.46,78222.37,0.0,-0.5427,0.00017,26.19391]
[1778952832543,34.46,78227.97,0.0,-0.54172,0.00017,26.20263]
[1778952833636,34.46,78227.97,0.0,-0.54172,0.00017,26.20263]
[1778952833675,34.46,78227.97,0.0,-0.54172,0.00017,26.20263]
[1778952833719,34.46,78215.77,0.0,-0.54385,0.00017,26.18344]
[1778952833919,34.46,78215.77,0.0,-0.54385,0.00017,26.18344]
[1778952834663,34.46,78215.77,0.0,-0.54385,0.00017,26.18344]
[1778952834678,34.46,78215.77,0.0,-0.54385,0.00017,26.18344]
[1778952834765,34.46,78215.77,0.0,-0.54385,0.00017,26.18344]
[1778952835564,34.46,78215.66,0.0,-0.54387,0.00017,26.18325]
[1778952836715,34.46,78215.66,0.0,-0.54387,0.00017,26.18325]
[1778952836755,34.46,78214.98,0.0,-0.54399,0.00017,26.18215]
[1778952837686,34.46,78214.98,0.0,-0.54399,0.00017,26.18215]
[1778952837688,34.46,78214.34,0.0,-0.5441,0.00017,26.18111]
[1778952843620,34.45,78219.71,0.0,-0.54317,0.00017,26.18962]
[1778952843962,34.45,78219.71,0.0,-0.54317,0.00017,26.18962]
[1778952849384,34.45,78220.94,0.0,-0.54297,0.00017,26.19151]
[1778952853690,34.45,78226.66,0.0,-0.54197,0.00017,26.20045]
[1778952860738,34.45,78228.39,0.0,-0.54167,0.00017,26.20313]
[1778952865773,34.45,78226.29,0.0,-0.54203,0.00017,26.19989]
[1778952871323,34.45,78226.04,0.0,-0.54208,0.00017,26.19595]
[1778952876851,34.45,78226.81,0.0,-0.54195,0.00017,26.19715]
[1778952881885,34.45,78227.69,0.0,-0.5418,0.00017,26.19851]
[1778952886920,34.45,78229.19,0.0,-0.54153,0.00017,26.20083]
[1778952891957,34.45,78229.88,0.0,-0.54141,0.00017,26.2019]
[1778952896341,34.45,78231.34,0.0,-0.54116,0.00017,26.20414]
[1778952897999,34.45,78240.43,0.0,-0.53957,0.00017,26.21779]
[1778952899005,34.45,78245.29,0.0,-0.53873,0.00017,26.22489]
[1778952901540,34.45,78252.12,0.0,-0.53754,0.00017,26.23471]
[1778952907064,34.44,78253.31,0.0,-0.53734,0.00017,26.23636]
[1778952912099,34.44,78251.76,0.0,-0.53761,0.00017,26.23413]
[1778952915785,34.44,78253.03,0.0,-0.53739,0.00017,26.23592]
[1778952921682,34.43,78251.04,0.0,-0.53775,0.00017,26.23303]
[1778952924978,34.43,78251.04,0.0,-0.53775,0.00017,26.23302]
[1778952930237,34.43,78247.52,0.0,-0.53837,0.00017,26.22792]
[1778952935260,34.42,78246.44,0.0,-0.53857,0.00017,26.22278]
[1778952940299,34.42,78245.77,0.0,-0.53869,0.00017,26.22177]
[1778952942340,34.42,78245.16,0.0,-0.5388,0.00017,26.22087]
[1778952948353,34.41,78239.57,0.0,-0.53978,0.00017,26.21259]
[1778952951442,34.41,78235.27,0.0,-0.54054,0.00017,26.20614]
[1778952957420,34.41,78235.44,0.0,-0.54051,0.00017,26.20637]
[1778952958564,34.41,78245.75,0.0,-0.53871,0.00017,26.22165]
[1778952960440,34.4,78245.85,0.0,-0.5387,0.00017,26.22174]
[1778952965475,34.4,78247.48,0.0,-0.53842,0.00017,26.22408]
[1778952966705,34.4,78247.48,0.0,-0.53842,0.00017,26.22408]
[1778952968655,34.4,78247.17,0.0,-0.53848,0.00017,26.22362]
[1778952974545,34.39,78245.71,0.0,-0.53874,0.00017,26.22144]
[1778952979003,34.39,78245.71,0.0,-0.53874,0.00017,26.22144]
[1778952981063,34.39,78245.33,0.0,-0.53881,0.00017,26.22085]
[1778952982193,34.39,78243.86,0.0,-0.53907,0.00017,26.21869]
[1778952987630,34.38,78249.92,0.0,-0.53802,0.00017,26.22746]
[1778952992665,34.37,78254.4,0.0,-0.53727,0.00018,26.23014]
[1778952997700,34.36,78254.51,0.0,-0.53725,0.00018,26.23026]
[1778953003742,34.36,78255.59,0.0,-0.53707,0.00018,26.23174]
[1778953012806,34.35,78256.63,0.0,-0.5369,0.00018,26.23313]
[1778953017839,34.34,78257.91,0.0,-0.53669,0.00018,26.23488]
[1778953022874,34.34,78254.11,0.0,-0.53736,0.00018,26.22948]
[1778953027908,34.33,78254.28,0.0,-0.53733,0.00018,26.22969]
[1778953032945,34.33,78257.11,0.0,-0.53684,0.00018,26.23365]
[1778953037979,34.32,78256.55,0.0,-0.53695,0.00018,26.23282]
[1778953042466,34.32,78256.95,0.0,-0.53688,0.00018,26.23336]
[1778953042495,34.32,78256.95,0.0,-0.53688,0.00018,26.23336]
[1778953042619,34.32,78256.95,0.0,-0.53688,0.00018,26.23336]
[1778953042629,34.32,78256.95,0.0,-0.53688,0.00018,26.23336]
[1778953042835,34.32,78256.95,0.0,-0.53688,0.00018,26.23336]
[1778953042937,34.32,78257.82,0.0,-0.53673,0.00018,26.23457]
[1778953048050,34.32,78257.77,0.0,-0.53675,0.00018,26.23447]
[1778953054093,34.31,78257.97,0.0,-0.53672,0.00018,26.23117]
[1778953059129,34.31,78258.66,0.0,-0.53661,0.00018,26.2321]
[1778953064460,34.31,78258.77,0.0,-0.53659,0.00018,26.23223]
[1778953064478,34.31,78258.77,0.0,-0.53659,0.00018,26.23223]
[1778953064754,34.3,78259.59,0.0,-0.53645,0.00018,26.23337]
[1778953067522,34.3,78259.59,0.0,-0.53645,0.00018,26.23335]
[1778953067537,34.3,78259.59,0.0,-0.53645,0.00018,26.23335]
[1778953067789,34.3,78259.59,0.0,-0.53645,0.00018,26.23335]
[1778953067890,34.3,78259.59,0.0,-0.53646,0.00018,26.23334]
[1778953073227,34.3,78259.81,0.0,-0.53642,0.00018,26.23361]
[1778953079270,34.29,78259.78,0.0,-0.53643,0.00018,26.23353]
[1778953080800,34.29,78259.78,0.0,-0.53643,0.00018,26.23353]
[1778953080824,34.29,78259.78,0.0,-0.53643,0.00018,26.23353]
[1778953081014,34.29,78259.78,0.0,-0.53643,0.00018,26.23353]
[1778953080901,34.29,78259.55,0.0,-0.53648,0.00018,26.2332]
[1778953086831,34.29,78260.38,0.0,-0.53634,0.00018,26.23432]
[1778953088907,34.29,78260.38,0.0,-0.53634,0.00018,26.23432]
[1778953088941,34.29,78260.38,0.0,-0.53634,0.00018,26.23432]
[1778953089009,34.29,78257.64,0.0,-0.53682,0.00018,26.23047]
[1778953094375,34.28,78255.2,0.0,-0.53725,0.00018,26.227]
[1778953100418,34.28,78254.89,0.0,-0.53731,0.00018,26.22653]
[1778953104197,34.28,78252.89,0.0,-0.53766,0.00018,26.22367]
[1778953104225,34.28,78252.89,0.0,-0.53766,0.00018,26.22367]
[1778953104441,34.28,78252.89,0.0,-0.53766,0.00018,26.22367]
[1778953104543,34.28,78252.81,0.0,-0.53768,0.00018,26.22355]
[1778953109300,34.28,78253.38,0.0,-0.53758,0.00018,26.22435]
[1778953114447,34.27,78254.81,0.0,-0.53734,0.00018,26.22283]
[1778953114479,34.27,78254.81,0.0,-0.53734,0.00018,26.22283]
[1778953114548,34.27,78254.83,0.0,-0.53734,0.00018,26.22285]
[1778953119436,34.27,78256.25,0.0,-0.53709,0.00018,26.22485]
[1778953119467,34.27,78256.25,0.0,-0.53709,0.00018,26.22485]
[1778953119600,34.27,78256.36,0.0,-0.53707,0.00018,26.225]
[1778953121488,34.27,78256.36,0.0,-0.53707,0.00018,26.225]
[1778953121513,34.27,78256.36,0.0,-0.53707,0.00018,26.225]
[1778953121597,34.27,78256.36,0.0,-0.53707,0.00018,26.225]
[1778953121648,34.27,78246.54,0.0,-0.53879,0.00018,26.21087]
[1778953123529,34.27,78246.54,0.0,-0.53879,0.00018,26.21087]
[1778953123561,34.27,78246.54,0.0,-0.53879,0.00018,26.21087]
[1778953123596,34.27,78246.54,0.0,-0.53879,0.00018,26.21087]
[1778953123686,34.27,78246.82,0.0,-0.53875,0.00018,26.21128]
[1778953128617,34.27,78241.71,0.0,-0.53964,0.00018,26.20376]
[1778953129622,34.27,78241.71,0.0,-0.53964,0.00018,26.20376]
[1778953129660,34.27,78241.71,0.0,-0.53964,0.00018,26.20376]
[1778953129820,34.27,78241.71,0.0,-0.53964,0.00018,26.20376]
[1778953129921,34.27,78241.86,0.0,-0.53962,0.00018,26.20396]
[1778953135671,34.26,78242.42,0.0,-0.53953,0.00018,26.20473]
[1778953140702,34.25,78241.35,0.0,-0.53974,0.00018,26.20299]
[1778953145738,34.24,78234.26,0.0,-0.541,0.00018,26.19216]
[1778953151780,34.23,78230.66,0.0,-0.54164,0.00018,26.18658]
[1778953157822,34.23,78225.85,0.0,-0.54249,0.00018,26.17903]
[1778953158196,34.23,78225.85,0.0,-0.54249,0.00018,26.17903]
[1778953158215,34.23,78225.85,0.0,-0.54249,0.00018,26.17903]
[1778953158829,34.23,78224.33,0.0,-0.54276,0.00018,26.17662]
[1778953160240,34.23,78223.32,0.0,-0.54294,0.00018,26.17502]
[1778953160273,34.23,78223.32,0.0,-0.54294,0.00018,26.17502]
[1778953160500,34.23,78223.32,0.0,-0.54294,0.00018,26.17502]
[1778953160844,34.22,78222.47,0.0,-0.54309,0.00018,26.17366]
[1778953161242,34.22,78222.47,0.0,-0.54309,0.00018,26.17366]
[1778953161259,34.22,78222.47,0.0,-0.54309,0.00018,26.17366]
[1778953161850,34.22,78221.57,0.0,-0.54325,0.00018,26.17222]
[1778953164871,34.22,78216.81,0.0,-0.5441,0.00018,26.1645]
[1778953166305,34.22,78216.7,0.0,-0.54412,0.00018,26.16432]
[1778953166333,34.22,78216.7,0.0,-0.54412,0.00018,26.16432]
[1778953166568,34.22,78216.7,0.0,-0.54412,0.00018,26.16432]
[1778953166888,34.21,78215.94,0.0,-0.54425,0.00018,26.16306]
[1778953167315,34.21,78215.94,0.0,-0.54425,0.00018,26.16306]
[1778953167353,34.21,78215.94,0.0,-0.54425,0.00018,26.16306]
[1778953167892,34.21,78215.56,0.0,-0.54432,0.00018,26.16242]
[1778953172929,34.2,78212.18,0.0,-0.54494,0.00018,26.15322]
[1778953177962,34.19,78215.18,0.0,-0.54443,0.00018,26.15801]
[1778953178970,34.19,78223.07,0.0,-0.54305,0.00018,26.17069]
[1778953184009,34.19,78224.82,0.0,-0.54274,0.00018,26.17341]
[1778953190047,34.18,78224.05,0.0,-0.54289,0.00018,26.17213]
[1778953195081,34.18,78224.42,0.0,-0.54283,0.00018,26.17268]
[1778953200117,34.17,78227.58,0.0,-0.54228,0.00018,26.17762]
[1778953205987,34.17,78228.07,0.0,-0.54219,0.00018,26.17837]
[1778953206009,34.17,78228.07,0.0,-0.54219,0.00018,26.17837]
[1778953206159,34.16,78229.37,0.0,-0.54199,0.00018,26.18025]
[1778953206173,34.16,78229.37,0.0,-0.54199,0.00018,26.18025]
[1778953213207,34.16,78235.53,0.0,-0.5409,0.00018,26.18979]
[1778953218242,34.16,78236.31,0.0,-0.54076,0.00018,26.19096]
[1778953223277,34.16,78240.65,0.0,-0.54,0.00018,26.19756]
[1778953228313,34.17,78243.67,0.0,-0.53946,0.00018,26.20211]
[1778953233350,34.17,78246.27,0.0,-0.539,0.00018,26.20244]
[1778953235373,34.17,78246.65,0.0,-0.53893,0.00018,26.203]
[1778953235398,34.17,78246.65,0.0,-0.53893,0.00018,26.203]
[1778953235465,34.17,78247.6,0.0,-0.53877,0.00018,26.2044]
[1778953241440,34.18,78247.94,0.0,-0.5387,0.00018,26.20493]
[1778953246495,34.18,78250.2,0.0,-0.5383,0.00018,26.20826]
[1778953250555,34.18,78251.54,0.0,-0.53806,0.00018,26.21023]
[1778953251610,34.18,78251.99,0.0,-0.53798,0.00018,26.21088]
[1778953251650,34.18,78251.99,0.0,-0.53798,0.00018,26.21088]
[1778953251711,34.18,78251.74,0.0,-0.53802,0.00018,26.21053]
[1778953254693,34.18,78251.31,0.0,-0.5381,0.00018,26.20992]
[1778953254714,34.18,78251.31,0.0,-0.5381,0.00018,26.20992]
[1778953254861,34.18,78251.31,0.0,-0.5381,0.00018,26.20992]
[1778953254962,34.19,78250.2,0.0,-0.53829,0.00018,26.20832]
[1778953256872,34.19,78250.2,0.0,-0.53829,0.00018,26.20832]
[1778953263069,34.19,78248.03,0.0,-0.53866,0.00018,26.20521]
[1778953267690,34.19,78247.36,0.0,-0.53878,0.00018,26.20425]
[1778953267741,34.19,78247.36,0.0,-0.53878,0.00018,26.20425]
[1778953267814,34.19,78247.36,0.0,-0.53878,0.00018,26.20425]
[1778953268010,34.19,78247.36,0.0,-0.53878,0.00018,26.20425]
[1778953268039,34.19,78247.36,0.0,-0.53878,0.00018,26.20425]
[1778953271036,34.19,78250.75,0.0,-0.53818,0.00018,26.2092]
[1778953271058,34.19,78250.75,0.0,-0.53818,0.00018,26.2092]
[1778953271137,34.19,78252.06,0.0,-0.53795,0.00018,26.21109]
[1778953271444,34.19,78252.06,0.0,-0.53795,0.00018,26.21109]
[1778953278130,34.19,78250.6,0.0,-0.53821,0.00018,26.20895]
[1778953284216,34.18,78248.88,0.0,-0.53853,0.00018,26.20637]
[1778953288291,34.18,78250.17,0.0,-0.5383,0.00018,26.20825]
[1778953293768,34.18,78251.31,0.0,-0.53811,0.00018,26.20635]
[1778953297462,34.18,78252.01,0.0,-0.53798,0.00018,26.20736]
[1778953297494,34.18,78252.01,0.0,-0.53798,0.00018,26.20736]
[1778953297796,34.18,78251.93,0.0,-0.538,0.00018,26.20724]
[1778953300535,34.18,78252.31,0.0,-0.53793,0.00018,26.20779]
[1778953300558,34.18,78252.31,0.0,-0.53793,0.00018,26.20779]
[1778953300787,34.18,78252.31,0.0,-0.53793,0.00018,26.20779]
[1778953300889,34.18,78252.74,0.0,-0.53785,0.00018,26.20841]
[1778953301565,34.18,78252.74,0.0,-0.53785,0.00018,26.20841]
[1778953301588,34.18,78252.74,0.0,-0.53785,0.00018,26.20841]
[1778953301853,34.18,78252.74,0.0,-0.53785,0.00018,26.20841]
[1778953308902,34.18,78251.41,0.0,-0.53809,0.00018,26.20648]
[1778953313660,34.18,78249.47,0.0,-0.53843,0.00018,26.20366]
[1778953313682,34.18,78249.47,0.0,-0.53843,0.00018,26.20366]
[1778953313709,34.18,78249.47,0.0,-0.53843,0.00018,26.20366]
[1778953313937,34.18,78248.82,0.0,-0.53855,0.00018,26.20271]
[1778953318740,34.18,78248.31,0.0,-0.53864,0.00018,26.20197]
[1778953322999,34.17,78240.67,0.0,-0.53999,0.00018,26.1906]
[1778953327028,34.17,78235.67,0.0,-0.54088,0.00018,26.18298]
[1778953332063,34.17,78235.79,0.0,-0.54086,0.00018,26.18312]
[1778953337099,34.16,78234.8,0.0,-0.54104,0.00018,26.18158]
[1778953343140,34.15,78233.2,0.0,-0.54133,0.00018,26.17903]
[1778953348665,34.15,78231.8,0.0,-0.54158,0.00018,26.17687]
[1778953360259,34.15,78235.0,0.0,-0.54103,0.00018,26.17824]
[1778953361266,34.15,78240.19,0.0,-0.54011,0.00018,26.18612]
[1778953366301,34.15,78242.95,0.0,-0.53963,0.00018,26.19025]
[1778953368682,34.15,78243.73,0.0,-0.53949,0.00018,26.19141]
[1778953375900,34.15,78245.46,0.0,-0.53919,0.00018,26.19397]
[1778953381898,34.15,78248.95,0.0,-0.53857,0.00018,26.19909]
[1778953390469,34.14,78246.22,0.0,-0.53907,0.00018,26.195]
[1778953395504,34.14,78243.77,0.0,-0.5395,0.00018,26.19134]
[1778953402041,34.14,78246.61,0.0,-0.539,0.00018,26.19554]
[1778953405345,34.14,78246.52,0.0,-0.53902,0.00018,26.1954]
[1778953413455,34.14,78248.61,0.0,-0.53866,0.00018,26.19491]
[1778953420679,34.14,78245.74,0.0,-0.53917,0.00018,26.19068]
[1778953425906,34.14,78244.81,0.0,-0.53933,0.00018,26.1893]
[1778953427340,34.14,78243.75,0.0,-0.53952,0.00018,26.18772]
[1778953427729,34.14,78252.11,0.0,-0.53804,0.00018,26.19999]
[1778953431283,34.14,78252.2,0.0,-0.53803,0.00018,26.20012]
[1778953431324,34.14,78252.2,0.0,-0.53803,0.00018,26.20012]
[1778953431384,34.14,78253.16,0.0,-0.53786,0.00018,26.2015]
[1778953431428,34.14,78253.16,0.0,-0.53786,0.00018,26.2015]
[1778953431896,34.14,78253.16,0.0,-0.53786,0.00018,26.2015]
[1778953433770,34.13,78241.84,0.0,-0.53986,0.00018,26.18485]
[1778953436034,34.13,78242.84,0.0,-0.53968,0.00018,26.18635]
[1778953436071,34.13,78242.84,0.0,-0.53968,0.00018,26.18635]
[1778953436306,34.13,78242.84,0.0,-0.53968,0.00018,26.18635]
[1778953436407,34.14,78245.1,0.0,-0.53928,0.00018,26.18972]
[1778953442320,34.14,78249.19,0.0,-0.53856,0.00018,26.19576]
[1778953444115,34.14,78249.19,0.0,-0.53856,0.00018,26.19576]
[1778953444145,34.14,78249.19,0.0,-0.53856,0.00018,26.19576]
[1778953444216,34.14,78249.46,0.0,-0.53851,0.00018,26.19615]
[1778953447176,34.14,78249.46,0.0,-0.53851,0.00018,26.19616]
[1778953449212,34.14,78250.07,0.0,-0.5384,0.00018,26.19706]
[1778953453295,34.14,78251.69,0.0,-0.53811,0.00018,26.19943]
[1778953453304,34.14,78251.69,0.0,-0.53811,0.00018,26.19943]
[1778953453337,34.14,78251.69,0.0,-0.53811,0.00018,26.19943]
[1778953453396,34.14,78251.66,0.0,-0.53812,0.00018,26.19939]
[1778953460960,34.15,78252.81,0.0,-0.53791,0.00018,26.20108]
[1778953465995,34.15,78253.37,0.0,-0.53781,0.00018,26.20191]
[1778953471031,34.15,78252.19,0.0,-0.53802,0.00018,26.19669]
[1778953473650,34.15,78251.83,0.0,-0.53808,0.00018,26.19618]
[1778953473673,34.15,78251.83,0.0,-0.53808,0.00018,26.19618]
[1778953473815,34.15,78251.83,0.0,-0.53808,0.00018,26.19618]
[1778953474052,34.15,78249.14,0.0,-0.53855,0.00018,26.19228]
[1778953474697,34.15,78249.14,0.0,-0.53855,0.00018,26.19228]
[1778953479780,34.15,78249.09,0.0,-0.53856,0.00018,26.19222]
[1778953479820,34.15,78249.09,0.0,-0.53856,0.00018,26.19222]
[1778953480021,34.15,78249.09,0.0,-0.53856,0.00018,26.19222]
[1778953480122,34.15,78248.58,0.0,-0.53865,0.00018,26.19147]
[1778953485129,34.15,78248.42,0.0,-0.53868,0.00018,26.19123]
[1778953488875,34.15,78247.82,0.0,-0.53879,0.00018,26.19033]
[1778953492142,34.15,78247.83,0.0,-0.53878,0.00018,26.19034]
[1778953498036,34.15,78244.0,0.0,-0.53947,0.00018,26.18464]
[1778953498057,34.15,78244.0,0.0,-0.53947,0.00018,26.18464]
[1778953498220,34.15,78243.65,0.0,-0.53953,0.00018,26.18411]
[1778953500235,34.14,78235.4,0.0,-0.54098,0.00018,26.17165]
[1778953505269,34.14,78230.34,0.0,-0.54188,0.00018,26.16383]
[1778953509299,34.14,78225.09,0.0,-0.5428,0.00018,26.15558]
[1778953514334,34.14,78220.47,0.0,-0.54362,0.00018,26.14822]
[1778953519367,34.15,78219.87,0.0,-0.54372,0.00018,26.14728]
[1778953524402,34.15,78218.79,0.0,-0.54391,0.00018,26.14557]
[1778953529438,34.15,78218.58,0.0,-0.54394,0.00018,26.14523]
[1778953530237,34.15,78218.58,0.0,-0.54394,0.00018,26.14523]
[1778953530461,34.15,78218.58,0.0,-0.54394,0.00018,26.14523]
[1778953539510,34.15,78216.68,0.0,-0.54429,0.00018,26.13858]
[1778953544543,34.15,78215.46,0.0,-0.5445,0.00018,26.13658]
[1778953550093,34.14,78214.21,0.0,-0.54472,0.00018,26.13453]
[1778953550111,34.14,78214.21,0.0,-0.54472,0.00018,26.13453]
[1778953550127,34.14,78214.21,0.0,-0.54472,0.00018,26.13453]
[1778953550345,34.14,78212.9,0.0,-0.54495,0.00018,26.13238]
[1778953552807,34.14,78212.4,0.0,-0.54504,0.00018,26.13155]
[1778953552844,34.14,78212.4,0.0,-0.54504,0.00018,26.13155]
[1778953553055,34.14,78207.38,0.0,-0.54593,0.00018,26.12321]
[1778953558641,34.14,78203.16,0.0,-0.54667,0.00018,26.11611]
[1778953563676,34.15,78203.33,0.0,-0.54664,0.00018,26.11641]
[1778953568725,34.15,78205.09,0.0,-0.54633,0.00018,26.11939]
[1778953573754,34.15,78204.59,0.0,-0.54642,0.00018,26.11855]
[1778953578790,34.15,78204.65,0.0,-0.5464,0.00018,26.11866]
[1778953581810,34.15,78197.37,0.0,-0.54768,0.00018,26.10625]
[1778953587410,34.15,78197.28,0.0,-0.5477,0.00018,26.10611]
[1778953587434,34.15,78197.28,0.0,-0.5477,0.00018,26.10611]
[1778953587511,34.15,78197.29,0.0,-0.54769,0.00018,26.10614]
[1778953587758,34.15,78197.29,0.0,-0.54769,0.00018,26.10614]
[1778953590139,34.15,78196.82,0.0,-0.54778,0.00018,26.10533]
[1778953590179,34.15,78196.82,0.0,-0.54778,0.00018,26.10533]
[1778953590304,34.15,78196.31,0.0,-0.54787,0.00018,26.10445]
[1778953592502,34.15,78196.31,0.0,-0.54787,0.00018,26.10445]
[1778953592521,34.15,78196.31,0.0,-0.54787,0.00018,26.10445]
[1778953593377,34.15,78190.71,0.0,-0.54886,0.00018,26.09112]
[1778953597100,34.15,78190.16,0.0,-0.54896,0.00018,26.09013]
[1778953597131,34.15,78190.16,0.0,-0.54896,0.00018,26.09013]
[1778953597285,34.15,78190.2,0.0,-0.54895,0.00018,26.0902]
[1778953603449,34.14,78190.91,0.0,-0.54883,0.00018,26.09141]
[1778953610012,34.14,78192.38,0.0,-0.54858,0.00018,26.09395]
[1778953612021,34.14,78198.78,0.0,-0.54745,0.00018,26.10503]
[1778953613145,34.14,78198.78,0.0,-0.54745,0.00018,26.10503]
[1778953613174,34.14,78198.78,0.0,-0.54745,0.00018,26.10503]
[1778953613519,34.14,78199.19,0.0,-0.54738,0.00018,26.10573]
[1778953613716,34.14,78199.19,0.0,-0.54738,0.00018,26.10573]
[1778953619072,34.14,78202.93,0.0,-0.54673,0.00018,26.1121]
[1778953624108,34.14,78204.76,0.0,-0.5464,0.00018,26.1152]
[1778953629142,34.14,78205.53,0.0,-0.54627,0.00018,26.1165]
[1778953630263,34.14,78205.53,0.0,-0.54627,0.00018,26.1165]
[1778953630297,34.14,78205.53,0.0,-0.54627,0.00018,26.1165]
[1778953630392,34.14,78205.53,0.0,-0.54627,0.00018,26.1165]
[1778953630493,34.14,78205.14,0.0,-0.54634,0.00018,26.11585]
[1778953635408,34.14,78204.54,0.0,-0.54644,0.00018,26.11484]
[1778953635436,34.14,78204.54,0.0,-0.54644,0.00018,26.11484]
[1778953635501,34.14,78204.19,0.0,-0.5465,0.00018,26.11425]
[1778953641226,34.14,78203.42,0.0,-0.54664,0.00018,26.11296]
[1778953647268,34.14,78202.39,0.0,-0.54682,0.00018,26.11122]
[1778953650101,34.14,78202.08,0.0,-0.54687,0.00018,26.1107]
[1778953650140,34.14,78202.08,0.0,-0.54687,0.00018,26.1107]
[1778953650273,34.14,78202.08,0.0,-0.54687,0.00018,26.1107]
[1778953650320,34.14,78202.08,0.0,-0.54687,0.00018,26.1107]
[1778953650347,34.14,78202.08,0.0,-0.54687,0.00018,26.1107]
[1778953650464,34.14,78202.08,0.0,-0.54687,0.00018,26.1107]
[1778953650508,34.14,78203.87,0.0,-0.54656,0.00018,26.11374]
[1778953653313,34.14,78211.72,0.0,-0.54518,0.00018,26.1233]
[1778953656676,34.14,78214.28,0.0,-0.54473,0.00018,26.12751]
[1778953656696,34.14,78214.28,0.0,-0.54473,0.00018,26.12751]
[1778953656927,34.14,78214.28,0.0,-0.54473,0.00018,26.12751]
[1778953657339,34.14,78215.26,0.0,-0.54456,0.00018,26.12911]
[1778953658692,34.14,78216.16,0.0,-0.5444,0.00018,26.13058]
[1778953659710,34.14,78216.31,0.0,-0.54437,0.00018,26.13083]
[1778953660413,34.14,78216.31,0.0,-0.54437,0.00018,26.13083]
[1778953662375,34.14,78221.2,0.0,-0.54351,0.00018,26.13873]
[1778953665107,34.14,78224.31,0.0,-0.54296,0.00018,26.14368]
[1778953665146,34.14,78224.31,0.0,-0.54296,0.00018,26.14368]
[1778953665203,34.14,78224.31,0.0,-0.54296,0.00018,26.14368]
[1778953665397,34.14,78225.57,0.0,-0.54274,0.00018,26.14568]
[1778953666786,34.14,78226.16,0.0,-0.54264,0.00018,26.14661]
[1778953666807,34.14,78226.16,0.0,-0.54264,0.00018,26.14661]
[1778953667410,34.14,78227.34,0.0,-0.54243,0.00018,26.14846]
[1778953671439,34.14,78232.15,0.0,-0.54158,0.00018,26.15595]
[1778953672931,34.14,78232.91,0.0,-0.54145,0.00018,26.15712]
[1778953676521,34.14,78234.25,0.0,-0.54122,0.00018,26.15918]
[1778953682515,34.13,78238.42,0.0,-0.54049,0.00018,26.1655]
[1778953684125,34.13,78238.21,0.0,-0.54053,0.00018,26.16518]
[1778953687764,34.13,78242.84,0.0,-0.53971,0.00018,26.17212]
[1778953691220,34.13,78243.19,0.0,-0.53965,0.00018,26.17262]
[1778953692246,34.13,78243.45,0.0,-0.53961,0.00018,26.17302]
[1778953692274,34.13,78243.45,0.0,-0.53961,0.00018,26.17302]
[1778953692562,34.13,78241.81,0.0,-0.5399,0.00018,26.17057]
[1778953697335,34.13,78241.33,0.0,-0.53998,0.00018,26.16982]
[1778953697360,34.13,78241.33,0.0,-0.53998,0.00018,26.16982]
[1778953697385,34.13,78241.33,0.0,-0.53998,0.00018,26.16982]
[1778953697623,34.13,78241.85,0.0,-0.53989,0.00018,26.17059]
[1778953698323,34.13,78241.85,0.0,-0.53989,0.00018,26.17059]
[1778953698356,34.13,78241.85,0.0,-0.53989,0.00018,26.17059]
[1778953698547,34.13,78241.53,0.0,-0.53995,0.00018,26.17012]
[1778953701350,34.13,78239.92,0.0,-0.54023,0.00018,26.16771]
[1778953701389,34.13,78239.92,0.0,-0.54023,0.00018,26.16771]
[1778953701653,34.13,78239.11,0.0,-0.54037,0.00018,26.16649]
[1778953706686,34.13,78236.88,0.0,-0.54076,0.00018,26.16313]
[1778953708485,34.13,78236.88,0.0,-0.54076,0.00018,26.16313]
[1778953708523,34.13,78236.88,0.0,-0.54076,0.00018,26.16313]
[1778953708586,34.13,78235.46,0.0,-0.54101,0.00018,26.16097]
[1778953710525,34.13,78235.46,0.0,-0.54101,0.00018,26.16097]
[1778953710547,34.13,78235.46,0.0,-0.54101,0.00018,26.16097]
[1778953710594,34.13,78235.46,0.0,-0.54101,0.00018,26.16097]
[1778953710626,34.13,78233.39,0.0,-0.54138,0.00018,26.1578]
[1778953716757,34.14,78230.15,0.0,-0.54195,0.00018,26.14925]
[1778953724300,34.14,78228.36,0.0,-0.54226,0.00018,26.14649]
[1778953730856,34.14,78228.36,0.0,-0.54226,0.00018,26.14653]
[1778953737905,34.15,78224.77,0.0,-0.54288,0.00018,26.1409]
[1778953744441,34.15,78222.82,0.0,-0.54322,0.00018,26.13784]
[1778953746177,34.15,78222.82,0.0,-0.54322,0.00018,26.13785]
[1778953746204,34.15,78222.82,0.0,-0.54322,0.00018,26.13785]
[1778953746464,34.15,78223.11,0.0,-0.54317,0.00018,26.13832]
[1778953752006,34.15,78222.68,0.0,-0.54324,0.00018,26.13767]
[1778953759055,34.16,78222.31,0.0,-0.5433,0.00018,26.13713]
[1778953764582,34.16,78220.59,0.0,-0.54359,0.00018,26.13442]
[1778953771526,34.16,78219.91,0.0,-0.54371,0.00018,26.13335]
[1778953771555,34.16,78219.91,0.0,-0.54371,0.00018,26.13335]
[1778953771627,34.17,78219.82,0.0,-0.54373,0.00018,26.12968]
[1778953771752,34.17,78219.82,0.0,-0.54373,0.00018,26.12968]
[1778953777184,34.17,78220.17,0.0,-0.54366,0.00018,26.13028]
[1778953782219,34.17,78220.2,0.0,-0.54365,0.00018,26.13037]
[1778953783660,34.17,78220.2,0.0,-0.54365,0.00018,26.13037]
[1778953783677,34.17,78220.2,0.0,-0.54365,0.00018,26.13037]
[1778953783849,34.17,78220.2,0.0,-0.54365,0.00018,26.13037]
[1778953784723,34.18,78219.49,0.0,-0.54377,0.00018,26.12925]
[1778953792289,34.18,78221.78,0.0,-0.54336,0.00018,26.13298]
[1778953798331,34.18,78222.15,0.0,-0.54329,0.00018,26.13361]
[1778953802877,34.19,78221.36,0.0,-0.54343,0.00018,26.13237]
[1778953802906,34.19,78221.36,0.0,-0.54343,0.00018,26.13237]
[1778953803165,34.19,78221.5,0.0,-0.5434,0.00018,26.13261]
[1778953809409,34.19,78221.5,0.0,-0.5434,0.00018,26.13265]
[1778953814444,34.19,78220.61,0.0,-0.54355,0.00018,26.13126]
[1778953819483,34.2,78217.98,0.0,-0.544,0.00018,26.12706]
[1778953824518,34.2,78217.27,0.0,-0.54412,0.00018,26.12596]
[1778953826233,34.2,78217.56,0.0,-0.54407,0.00018,26.12644]
[1778953826271,34.2,78217.56,0.0,-0.54407,0.00018,26.12644]
[1778953826532,34.2,78219.84,0.0,-0.54367,0.00018,26.13012]
[1778953827871,34.2,78219.86,0.0,-0.54366,0.00018,26.13016]
[1778953827875,34.2,78219.86,0.0,-0.54366,0.00018,26.13016]
[1778953828270,34.2,78219.86,0.0,-0.54366,0.00018,26.13016]
[1778953828283,34.2,78219.86,0.0,-0.54366,0.00018,26.13016]
[1778953828474,34.2,78219.86,0.0,-0.54366,0.00018,26.13016]
[1778953828575,34.2,78219.92,0.0,-0.54365,0.00018,26.13026]
[1778953834591,34.21,78219.76,0.0,-0.54368,0.00018,26.1265]
[1778953835347,34.21,78219.76,0.0,-0.54368,0.00018,26.1265]
[1778953835379,34.21,78219.76,0.0,-0.54368,0.00018,26.1265]
[1778953835538,34.21,78219.76,0.0,-0.54368,0.00018,26.1265]
[1778953835597,34.21,78226.03,0.0,-0.54258,0.00018,26.13647]
[1778953837611,34.21,78231.34,0.0,-0.54164,0.00018,26.14477]
[1778953838419,34.21,78231.34,0.0,-0.54164,0.00018,26.14477]
[1778953838453,34.21,78231.34,0.0,-0.54164,0.00018,26.14477]
[1778953838556,34.21,78231.34,0.0,-0.54164,0.00018,26.14477]
[1778953838622,34.21,78232.48,0.0,-0.54144,0.00018,26.14653]
[1778953840433,34.21,78232.94,0.0,-0.54136,0.00018,26.14724]
[1778953840464,34.21,78232.94,0.0,-0.54136,0.00018,26.14724]
[1778953840608,34.21,78232.94,0.0,-0.54136,0.00018,26.14724]
[1778953840710,34.21,78238.61,0.0,-0.54036,0.00018,26.15589]
[1778953846677,34.21,78238.45,0.0,-0.54039,0.00018,26.15565]
[1778953851565,34.21,78238.37,0.0,-0.5404,0.00018,26.15553]
[1778953853605,34.21,78238.0,0.0,-0.54047,0.00018,26.15497]
[1778953855700,34.21,78238.58,0.0,-0.54037,0.00018,26.15585]
[1778953861785,34.21,78237.94,0.0,-0.54048,0.00018,26.15488]
[1778953866822,34.21,78237.73,0.0,-0.54052,0.00018,26.15456]
[1778953872335,34.21,78237.21,0.0,-0.54061,0.00018,26.15378]
[1778953877900,34.21,78237.03,0.0,-0.54064,0.00018,26.1535]
[1778953879384,34.21,78229.9,0.0,-0.5419,0.00018,26.14253]
[1778953880921,34.21,78226.1,0.0,-0.54257,0.00018,26.13657]
[1778953885956,34.2,78228.19,0.0,-0.54221,0.00018,26.1398]
[1778953887234,34.2,78228.19,0.0,-0.54221,0.00018,26.1398]
[1778953887602,34.2,78228.19,0.0,-0.54221,0.00018,26.1398]
[1778953887773,34.2,78228.19,0.0,-0.54221,0.00018,26.1398]
[1778953887847,34.2,78229.16,0.0,-0.54204,0.00018,26.14129]
[1778953887974,34.2,78212.19,0.0,-0.54503,0.00018,26.11411]
[1778953889453,34.2,78208.9,0.0,-0.5456,0.00018,26.10868]
[1778953890245,34.2,78208.9,0.0,-0.5456,0.00018,26.10868]
[1778953890298,34.2,78208.9,0.0,-0.5456,0.00018,26.10868]
[1778953890540,34.2,78208.67,0.0,-0.54565,0.00018,26.10827]
[1778953893481,34.2,78199.41,0.0,-0.54729,0.00018,26.08906]
[1778953896840,34.2,78199.41,0.0,-0.54729,0.00018,26.08906]
[1778953896873,34.2,78199.41,0.0,-0.54729,0.00018,26.08906]
[1778953897114,34.2,78197.73,0.0,-0.54758,0.00018,26.08618]
[1778953903075,34.19,78195.4,0.0,-0.548,0.00018,26.08214]
[1778953908110,34.19,78194.16,0.0,-0.54822,0.00018,26.07997]
[1778953909586,34.19,78194.16,0.0,-0.54822,0.00018,26.07997]
[1778953909605,34.19,78194.16,0.0,-0.54822,0.00018,26.07997]
[1778953909765,34.19,78190.69,0.0,-0.54883,0.00018,26.0739]
[1778953915159,34.19,78188.97,0.0,-0.54914,0.00018,26.07083]
[1778953918686,34.19,78189.13,0.0,-0.54911,0.00018,26.07109]
[1778953918714,34.19,78189.13,0.0,-0.54911,0.00018,26.07109]
[1778953918786,34.19,78189.83,0.0,-0.54899,0.00018,26.0723]
[1778953920886,34.19,78189.83,0.0,-0.54899,0.00018,26.0723]
[1778953920914,34.19,78187.69,0.0,-0.54937,0.00018,26.06851]
[1778953921201,34.18,78187.69,0.0,-0.54937,0.00018,26.06851]
[1778953924223,34.18,78181.09,0.0,-0.55053,0.00018,26.05669]
[1778953926895,34.18,78183.1,0.0,-0.55018,0.00018,26.0603]
[1778953926922,34.18,78186.11,0.0,-0.54965,0.00018,26.06567]
[1778953927243,34.18,78186.79,0.0,-0.54953,0.00018,26.06687]
[1778953932279,34.18,78190.01,0.0,-0.54897,0.00018,26.07253]
[1778953937313,34.18,78191.48,0.0,-0.54872,0.00018,26.07507]
[1778953938050,34.18,78191.48,0.0,-0.54872,0.00018,26.07507]
[1778953938072,34.18,78191.48,0.0,-0.54872,0.00018,26.07507]
[1778953938170,34.18,78191.48,0.0,-0.54872,0.00018,26.07507]
[1778953938321,34.18,78191.64,0.0,-0.54869,0.00018,26.07534]
[1778953944363,34.17,78191.86,0.0,-0.54866,0.00018,26.07569]
[1778953950882,34.17,78193.43,0.0,-0.54838,0.00018,26.07838]
[1778953961595,34.17,78193.82,0.0,-0.54833,0.00018,26.07548]
[1778953961619,34.17,78193.82,0.0,-0.54833,0.00018,26.07548]
[1778953961834,34.17,78193.82,0.0,-0.54833,0.00018,26.07548]
[1778953967524,34.16,78200.62,0.0,-0.54714,0.00018,26.08713]
[1778953972565,34.16,78199.94,0.0,-0.54726,0.00018,26.08593]
[1778953978600,34.16,78199.78,0.0,-0.5473,0.00018,26.0856]
[1778953983636,34.15,78198.46,0.0,-0.54754,0.00018,26.0833]
[1778953984642,34.15,78193.63,0.0,-0.54839,0.00018,26.07493]
[1778953989677,34.15,78191.85,0.0,-0.5487,0.00018,26.07179]
[1778953995721,34.15,78191.03,0.0,-0.54885,0.00018,26.07032]
[1778953999130,34.15,78191.43,0.0,-0.54878,0.00018,26.07101]
[1778953999157,34.15,78191.43,0.0,-0.54878,0.00018,26.07101]
[1778953999748,34.15,78188.99,0.0,-0.54921,0.00018,26.06671]
[1778954003777,34.15,78193.87,0.0,-0.54836,0.00018,26.07526]
[1778954008817,34.15,78194.61,0.0,-0.54823,0.00018,26.07652]
[1778954013846,34.14,78194.79,0.0,-0.54821,0.00018,26.07325]
[1778954018435,34.14,78194.77,0.0,-0.54821,0.00018,26.0732]
[1778954018471,34.14,78194.77,0.0,-0.54821,0.00018,26.0732]
[1778954018881,34.14,78194.77,0.0,-0.54821,0.00018,26.0732]
[1778954023916,34.14,78194.68,0.0,-0.54823,0.00018,26.07303]
[1778954028950,34.14,78196.39,0.0,-0.54793,0.00018,26.07598]
[1778954033986,34.14,78197.12,0.0,-0.54781,0.00018,26.07722]
[1778954039021,34.14,78196.77,0.0,-0.54787,0.00018,26.07659]
[1778954040850,34.14,78196.77,0.0,-0.54787,0.00018,26.07659]
[1778954040880,34.14,78196.77,0.0,-0.54787,0.00018,26.07659]
[1778954041008,34.14,78196.77,0.0,-0.54787,0.00018,26.07659]
[1778954040952,34.14,78197.17,0.0,-0.5478,0.00018,26.07727]
[1778954046073,34.13,78195.76,0.0,-0.54805,0.00018,26.0748]
[1778954051591,34.13,78195.4,0.0,-0.54812,0.00018,26.07414]
[1778954056045,34.13,78195.1,0.0,-0.54818,0.00018,26.0736]
[1778954056056,34.13,78195.1,0.0,-0.54818,0.00018,26.0736]
[1778954056393,34.13,78194.93,0.0,-0.54821,0.00018,26.0733]
[1778954061663,34.13,78194.66,0.0,-0.54826,0.00018,26.0728]
[1778954067220,34.13,78191.27,0.0,-0.54886,0.00018,26.06684]
[1778954071382,34.12,78191.02,0.0,-0.54891,0.00018,26.06639]
[1778954071433,34.12,78191.02,0.0,-0.54891,0.00018,26.06639]
[1778954071791,34.12,78191.02,0.0,-0.54891,0.00018,26.06639]
[1778954071888,34.12,78191.43,0.0,-0.54884,0.00018,26.06355]
[1778954077292,34.12,78193.87,0.0,-0.54841,0.00018,26.0678]
[1778954078525,34.12,78193.87,0.0,-0.54841,0.00018,26.0678]
[1778954078542,34.12,78193.87,0.0,-0.54841,0.00018,26.0678]
[1778954078629,34.12,78193.87,0.0,-0.54841,0.00018,26.0678]
[1778954078729,34.12,78194.12,0.0,-0.54837,0.00018,26.06823]
[1778954084339,34.12,78193.98,0.0,-0.5484,0.00018,26.06796]
[1778954087670,34.12,78194.0,0.0,-0.5484,0.00018,26.06798]
[1778954087706,34.12,78194.0,0.0,-0.5484,0.00018,26.06798]
[1778954088013,34.12,78194.17,0.0,-0.54837,0.00018,26.06827]
[1778954094409,34.12,78194.68,0.0,-0.54828,0.00018,26.06913]
[1778954101945,34.11,78197.07,0.0,-0.54787,0.00018,26.07323]
[1778954105999,34.11,78196.69,0.0,-0.54793,0.00018,26.07256]
[1778954106014,34.11,78196.69,0.0,-0.54793,0.00018,26.07256]
[1778954106053,34.11,78196.6,0.0,-0.54795,0.00018,26.0724]
[1778954112016,34.11,78194.5,0.0,-0.54833,0.00018,26.06872]
[1778954114125,34.11,78194.72,0.0,-0.54829,0.00018,26.0691]
[1778954114154,34.11,78194.72,0.0,-0.54829,0.00018,26.0691]
[1778954114371,34.11,78194.72,0.0,-0.54829,0.00018,26.0691]
[1778954114550,34.11,78194.51,0.0,-0.54833,0.00018,26.06873]
[1778954119584,34.11,78194.74,0.0,-0.54829,0.00018,26.0691]
[1778954124619,34.11,78195.15,0.0,-0.54822,0.00018,26.0698]
[1778954126435,34.11,78194.76,0.0,-0.54829,0.00018,26.06911]
[1778954126464,34.11,78194.76,0.0,-0.54829,0.00018,26.06911]
[1778954126729,34.11,78195.86,0.0,-0.54809,0.00018,26.07102]
[1778954132675,34.1,78195.99,0.0,-0.54808,0.00018,26.06766]
[1778954134535,34.1,78195.85,0.0,-0.54811,0.00018,26.06741]
[1778954134579,34.1,78195.85,0.0,-0.54811,0.00018,26.06741]
[1778954134690,34.1,78195.35,0.0,-0.5482,0.00018,26.06654]
[1778954135514,34.1,78195.35,0.0,-0.5482,0.00018,26.06654]
[1778954140731,34.1,78195.1,0.0,-0.54824,0.00018,26.06607]
[1778954145770,34.1,78195.13,0.0,-0.54824,0.00018,26.06611]
[1778954150806,34.1,78193.97,0.0,-0.54845,0.00018,26.06406]
[1778954155841,34.1,78194.26,0.0,-0.5484,0.00018,26.06455]
[1778954159945,34.1,78194.51,0.0,-0.54836,0.00018,26.06498]
[1778954159988,34.1,78194.51,0.0,-0.54836,0.00018,26.06498]
[1778954160047,34.1,78195.08,0.0,-0.54826,0.00018,26.06596]
[1778954160217,34.1,78195.08,0.0,-0.54826,0.00018,26.06596]
[1778954161813,34.1,78195.08,0.0,-0.54826,0.00018,26.06596]
[1778954161852,34.1,78195.08,0.0,-0.54826,0.00018,26.06596]
[1778954161914,34.1,78195.82,0.0,-0.54813,0.00018,26.06725]
[1778954163975,34.09,78195.82,0.0,-0.54813,0.00018,26.06724]
[1778954163991,34.09,78195.82,0.0,-0.54813,0.00018,26.06724]
[1778954164134,34.09,78195.82,0.0,-0.54813,0.00018,26.06724]
[1778954164031,34.09,78193.42,0.0,-0.54855,0.00018,26.06305]
[1778954170093,34.09,78197.45,0.0,-0.54784,0.00018,26.07005]
[1778954170126,34.09,78197.45,0.0,-0.54784,0.00018,26.07005]
[1778954170110,34.09,78199.32,0.0,-0.54751,0.00018,26.07326]
[1778954175984,34.09,78198.81,0.0,-0.54761,0.00018,26.07235]
[1778954181023,34.09,78198.52,0.0,-0.54766,0.00018,26.07182]
[1778954186058,34.09,78198.31,0.0,-0.5477,0.00018,26.07143]
[1778954191096,34.08,78197.86,0.0,-0.54779,0.00018,26.06707]
[1778954196128,34.08,78197.32,0.0,-0.54789,0.00018,26.06611]
[1778954199605,34.08,78196.98,0.0,-0.54795,0.00018,26.06551]
[1778954199635,34.08,78196.98,0.0,-0.54795,0.00018,26.06551]
[1778954200156,34.08,78197.04,0.0,-0.54794,0.00018,26.06561]
[1778954204732,34.08,78197.07,0.0,-0.54794,0.00018,26.06565]
[1778954204753,34.08,78197.07,0.0,-0.54794,0.00018,26.06565]
[1778954205161,34.08,78197.07,0.0,-0.54794,0.00018,26.06565]
[1778954204822,34.08,78197.07,0.0,-0.54794,0.00018,26.06564]
[1778954205192,34.08,78197.07,0.0,-0.54794,0.00018,26.06564]
[1778954205757,34.08,78197.07,0.0,-0.54794,0.00018,26.06564]
[1778954205783,34.08,78197.07,0.0,-0.54794,0.00018,26.06564]
[1778954205915,34.08,78197.07,0.0,-0.54794,0.00018,26.06564]
[1778954207205,34.08,78190.91,0.0,-0.54903,0.00018,26.05485]
[1778954212876,34.08,78190.27,0.0,-0.54914,0.00018,26.05372]
[1778954212908,34.08,78190.27,0.0,-0.54914,0.00018,26.05372]
[1778954212949,34.08,78190.52,0.0,-0.5491,0.00018,26.05416]
[1778954218283,34.08,78190.23,0.0,-0.54915,0.00018,26.05363]
[1778954223318,34.08,78191.27,0.0,-0.54897,0.00018,26.05546]
[1778954228353,34.08,78192.14,0.0,-0.54882,0.00018,26.05698]
[1778954233389,34.08,78191.82,0.0,-0.54888,0.00018,26.0564]
[1778954239430,34.07,78192.19,0.0,-0.54881,0.00018,26.05704]
[1778954240335,34.07,78192.19,0.0,-0.54881,0.00018,26.05704]
[1778954240360,34.07,78192.19,0.0,-0.54881,0.00018,26.05704]
[1778954240369,34.07,78192.11,0.0,-0.54883,0.00018,26.05689]
[1778954248551,34.07,78191.74,0.0,-0.54889,0.00018,26.05623]
[1778954248583,34.07,78191.74,0.0,-0.54889,0.00018,26.05623]
[1778954248652,34.07,78192.24,0.0,-0.54881,0.00018,26.0571]
[1778954251083,34.07,78192.24,0.0,-0.54881,0.00018,26.05709]
[1778954254660,34.07,78193.53,0.0,-0.54859,0.00018,26.05578]
[1778954254683,34.07,78193.53,0.0,-0.54859,0.00018,26.05578]
[1778954254694,34.07,78193.1,0.0,-0.54867,0.00018,26.05502]
[1778954261740,34.07,78193.29,0.0,-0.54863,0.00018,26.05534]
[1778954261761,34.07,78193.29,0.0,-0.54863,0.00018,26.05534]
[1778954261830,34.07,78192.43,0.0,-0.54879,0.00018,26.05382]
[1778954262801,34.07,78192.43,0.0,-0.54879,0.00018,26.05382]
[1778954269641,34.07,78191.77,0.0,-0.54891,0.00018,26.05264]
[1778954271656,34.07,78186.31,0.0,-0.54987,0.00018,26.04295]
[1778954273925,34.07,78185.73,0.0,-0.54997,0.00018,26.04191]
[1778954273942,34.07,78185.73,0.0,-0.54997,0.00018,26.04191]
[1778954273994,34.07,78185.73,0.0,-0.54997,0.00018,26.04191]
[1778954274676,34.07,78185.73,0.0,-0.54997,0.00018,26.04191]
[1778954276229,34.07,78185.73,0.0,-0.54997,0.00018,26.04191]
[1778954276287,34.07,78185.73,0.0,-0.54997,0.00018,26.04191]
[1778954276436,34.07,78185.73,0.0,-0.54997,0.00018,26.04191]
[1778954276473,34.07,78185.73,0.0,-0.54997,0.00018,26.04191]
[1778954276690,34.07,78186.35,0.0,-0.54986,0.00018,26.04302]
[1778954278704,34.07,78177.9,0.0,-0.55135,0.00018,26.02773]
[1778954280722,34.07,78173.23,0.0,-0.55218,0.00018,26.01913]
[1778954283212,34.07,78180.06,0.0,-0.55096,0.00018,26.03175]
[1778954286166,34.07,78181.0,0.0,-0.5508,0.00018,26.03346]
[1778954286192,34.07,78181.0,0.0,-0.5508,0.00018,26.03346]
[1778954286269,34.07,78181.0,0.0,-0.5508,0.00018,26.03346]
[1778954286762,34.07,78179.84,0.0,-0.551,0.00018,26.03135]
[1778954293812,34.07,78180.6,0.0,-0.55087,0.00018,26.03273]
[1778954302874,34.07,78179.48,0.0,-0.55107,0.00018,26.03069]
[1778954304755,34.07,78178.96,0.0,-0.55116,0.00018,26.02974]
[1778954304817,34.07,78178.96,0.0,-0.55116,0.00018,26.02974]
[1778954304936,34.07,78178.96,0.0,-0.55116,0.00018,26.02974]
[1778954304971,34.07,78180.68,0.0,-0.55086,0.00018,26.03288]
[1778954310595,34.07,78182.58,0.0,-0.55052,0.00018,26.03631]
[1778954310636,34.07,78182.58,0.0,-0.55052,0.00018,26.03631]
[1778954310932,34.07,78178.65,0.0,-0.55121,0.00018,26.02917]
[1778954311610,34.07,78178.65,0.0,-0.55121,0.00018,26.02917]
[1778954311633,34.07,78178.65,0.0,-0.55121,0.00018,26.02917]
[1778954311706,34.07,78178.65,0.0,-0.55121,0.00018,26.02917]
[1778954311938,34.07,78178.68,0.0,-0.55122,0.00018,26.02565]
[1778954315676,34.07,78178.32,0.0,-0.55128,0.00018,26.025]
[1778954315708,34.07,78178.32,0.0,-0.55128,0.00018,26.025]
[1778954316119,34.07,78178.35,0.0,-0.55128,0.00018,26.02505]
[1778954322790,34.07,78178.14,0.0,-0.55131,0.00018,26.02467]
[1778954322818,34.07,78178.14,0.0,-0.55131,0.00018,26.02467]
[1778954322942,34.07,78178.14,0.0,-0.55131,0.00018,26.02467]
[1778954323043,34.07,78177.99,0.0,-0.55134,0.00018,26.0244]
[1778954328050,34.07,78179.55,0.0,-0.55106,0.00018,26.02725]
[1778954332147,34.07,78181.01,0.0,-0.55081,0.00018,26.02991]
[1778954332168,34.07,78181.01,0.0,-0.55081,0.00018,26.02991]
[1778954332252,34.07,78178.29,0.0,-0.55128,0.00018,26.02495]
[1778954334092,34.07,78173.49,0.0,-0.55213,0.00018,26.01611]
[1778954336106,34.07,78168.31,0.0,-0.55304,0.00018,26.00645]
[1778954337235,34.07,78168.31,0.0,-0.55304,0.00018,26.00645]
[1778954337263,34.07,78168.31,0.0,-0.55304,0.00018,26.00645]
[1778954338120,34.07,78166.96,0.0,-0.55328,0.00018,26.00392]
[1778954343156,34.08,78163.95,0.0,-0.55381,0.00018,25.99825]
[1778954348191,34.08,78160.96,0.0,-0.55433,0.00018,25.99256]
[1778954353226,34.08,78160.44,0.0,-0.55442,0.00018,25.99158]
[1778954358260,34.08,78158.13,0.0,-0.55483,0.00018,25.98715]
[1778954364302,34.08,78157.22,0.0,-0.55499,0.00018,25.9854]
[1778954369337,34.08,78152.99,0.0,-0.55573,0.00018,25.97717]
[1778954374372,34.08,78156.07,0.0,-0.5552,0.00018,25.97961]
[1778954379407,34.08,78155.46,0.0,-0.55531,0.00018,25.97843]
[1778954384442,34.08,78156.68,0.0,-0.55509,0.00018,25.9808]
[1778954389477,34.08,78157.27,0.0,-0.55499,0.00018,25.98195]
[1778954394512,34.08,78154.36,0.0,-0.5555,0.00018,25.9763]
[1778954395519,34.08,78148.75,0.0,-0.55649,0.00018,25.96529]
[1778954398425,34.08,78145.88,0.0,-0.55699,0.00018,25.95961]
[1778954398445,34.08,78145.88,0.0,-0.55699,0.00018,25.95961]
[1778954398544,34.08,78146.44,0.0,-0.55689,0.00018,25.96073]
[1778954402638,34.08,78145.91,0.0,-0.55698,0.00018,25.9597]
[1778954402656,34.08,78145.91,0.0,-0.55698,0.00018,25.9597]
[1778954402674,34.08,78145.91,0.0,-0.55698,0.00018,25.9597]
[1778954402699,34.08,78145.91,0.0,-0.55698,0.00018,25.9597]
[1778954402731,34.08,78145.91,0.0,-0.55698,0.00018,25.9597]
[1778954402775,34.09,78145.55,0.0,-0.55704,0.00018,25.95899]
[1778954406596,34.09,78140.36,0.0,-0.55795,0.00018,25.94865]
[1778954407505,34.09,78140.36,0.0,-0.55795,0.00018,25.94865]
[1778954407546,34.09,78140.36,0.0,-0.55795,0.00018,25.94865]
[1778954407647,34.09,78143.88,0.0,-0.55733,0.00018,25.95575]
[1778954410526,34.09,78144.26,0.0,-0.55726,0.00018,25.95655]
[1778954410566,34.09,78144.26,0.0,-0.55726,0.00018,25.95655]
[1778954410581,34.09,78144.26,0.0,-0.55726,0.00018,25.95655]
[1778954410667,34.09,78146.46,0.0,-0.55687,0.00018,25.96096]
[1778954411548,34.09,78146.46,0.0,-0.55687,0.00018,25.96096]
[1778954416666,34.1,78147.44,0.0,-0.55668,0.00018,25.96303]
[1778954421708,34.1,78145.11,0.0,-0.55708,0.00018,25.95848]
[1778954424805,34.11,78143.92,0.0,-0.55729,0.00018,25.95614]
[1778954424835,34.11,78143.92,0.0,-0.55729,0.00018,25.95614]
[1778954424848,34.11,78143.92,0.0,-0.55729,0.00018,25.95614]
[1778954424876,34.11,78144.55,0.0,-0.55718,0.00018,25.9574]
[1778954430770,34.11,78147.33,0.0,-0.55668,0.00018,25.96297]
[1778954435805,34.11,78149.17,0.0,-0.55636,0.00018,25.96308]
[1778954440842,34.11,78151.65,0.0,-0.55592,0.00018,25.96799]
[1778954445878,34.11,78153.08,0.0,-0.55567,0.00018,25.97082]
[1778954450914,34.12,78154.3,0.0,-0.55545,0.00018,25.97324]
[1778954455947,34.12,78153.55,0.0,-0.55558,0.00018,25.97181]
[1778954460986,34.12,78154.27,0.0,-0.55545,0.00018,25.97326]
[1778954466021,34.12,78155.04,0.0,-0.55531,0.00018,25.9748]
[1778954471059,34.13,78155.61,0.0,-0.5552,0.00018,25.97594]
[1778954476580,34.13,78157.63,0.0,-0.55484,0.00018,25.97988]
[1778954476602,34.13,78157.63,0.0,-0.55484,0.00018,25.97988]
[1778954476761,34.13,78157.63,0.0,-0.55484,0.00018,25.97988]
[1778954477101,34.13,78156.27,0.0,-0.55508,0.00018,25.97726]
[1778954480121,34.13,78163.84,0.0,-0.55375,0.00018,25.99179]
[1778954480490,34.13,78163.84,0.0,-0.55375,0.00018,25.99179]
[1778954480526,34.13,78163.84,0.0,-0.55375,0.00018,25.99179]
[1778954480713,34.13,78163.84,0.0,-0.55375,0.00018,25.99179]
[1778954481128,34.13,78166.03,0.0,-0.55336,0.00018,25.99594]
[1778954486009,34.13,78170.44,0.0,-0.55258,0.00018,26.00421]
[1778954486047,34.13,78170.44,0.0,-0.55258,0.00018,26.00421]
[1778954486268,34.13,78173.15,0.0,-0.5521,0.00018,26.00924]
[1778954493399,34.13,78176.4,0.0,-0.55154,0.00018,26.01166]
[1778954493442,34.13,78176.4,0.0,-0.55154,0.00018,26.01166]
[1778954493454,34.13,78177.5,0.0,-0.55135,0.00018,26.01368]
[1778954493596,34.13,78177.5,0.0,-0.55135,0.00018,26.01368]
[1778954495226,34.13,78186.17,0.0,-0.54982,0.00018,26.02935]
[1778954499257,34.13,78192.81,0.0,-0.54865,0.00018,26.04107]
[1778954505296,34.13,78194.3,0.0,-0.54839,0.00018,26.04365]
[1778954510331,34.13,78195.51,0.0,-0.54818,0.00018,26.04573]
[1778954514562,34.12,78195.99,0.0,-0.5481,0.00018,26.04654]
[1778954514587,34.12,78195.99,0.0,-0.5481,0.00018,26.04654]
[1778954515366,34.12,78196.02,0.0,-0.54809,0.00018,26.04659]
[1778954520468,34.12,78197.5,0.0,-0.54783,0.00018,26.04913]
[1778954520492,34.12,78197.5,0.0,-0.54783,0.00018,26.04913]
[1778954520505,34.12,78197.42,0.0,-0.54785,0.00018,26.04899]
[1778954520621,34.12,78197.42,0.0,-0.54785,0.00018,26.04899]
[1778954522741,34.12,78199.09,0.0,-0.54755,0.00018,26.05186]
[1778954522744,34.12,78199.09,0.0,-0.54755,0.00018,26.05186]
[1778954522772,34.12,78199.09,0.0,-0.54755,0.00018,26.05186]
[1778954522879,34.12,78199.09,0.0,-0.54755,0.00018,26.05186]
[1778954523422,34.12,78197.14,0.0,-0.5479,0.00018,26.04849]
[1778954524429,34.12,78192.21,0.0,-0.54877,0.00018,26.0399]
[1778954524819,34.12,78192.21,0.0,-0.54877,0.00018,26.0399]
[1778954524824,34.12,78192.21,0.0,-0.54877,0.00018,26.0399]
[1778954524844,34.12,78192.21,0.0,-0.54877,0.00018,26.0399]
[1778954525437,34.12,78190.88,0.0,-0.549,0.00018,26.03755]
[1778954530476,34.12,78197.14,0.0,-0.5479,0.00018,26.04846]
[1778954535243,34.12,78197.83,0.0,-0.54778,0.00018,26.04962]
[1778954535274,34.12,78197.83,0.0,-0.54778,0.00018,26.04962]
[1778954535511,34.12,78197.85,0.0,-0.54778,0.00018,26.04965]
[1778954538608,34.11,78197.21,0.0,-0.5479,0.00018,26.04853]
[1778954544075,34.11,78196.95,0.0,-0.54794,0.00018,26.04806]
[1778954544121,34.11,78196.95,0.0,-0.54794,0.00018,26.04806]
[1778954544177,34.11,78196.87,0.0,-0.54796,0.00018,26.04792]
[1778954547594,34.11,78191.98,0.0,-0.54882,0.00018,26.03938]
[1778954553129,34.11,78192.43,0.0,-0.54875,0.00018,26.03661]
[1778954556723,34.11,78190.1,0.0,-0.54916,0.00018,26.03251]
[1778954556761,34.11,78190.1,0.0,-0.54916,0.00018,26.03251]
[1778954556824,34.11,78190.27,0.0,-0.54913,0.00018,26.03281]
[1778954558239,34.11,78190.27,0.0,-0.54913,0.00018,26.03281]
[1778954558264,34.11,78190.27,0.0,-0.54913,0.00018,26.03281]
[1778954558300,34.11,78190.27,0.0,-0.54913,0.00018,26.03281]
[1778954558340,34.11,78184.79,0.0,-0.5501,0.00018,26.02306]
[1778954559335,34.11,78184.79,0.0,-0.5501,0.00018,26.02306]
[1778954559371,34.11,78184.79,0.0,-0.5501,0.00018,26.02306]
[1778954559436,34.11,78182.39,0.0,-0.55052,0.00018,26.01874]
[1778954565721,34.12,78181.04,0.0,-0.55076,0.00018,26.01633]
[1778954567735,34.12,78176.32,0.0,-0.55159,0.00018,26.00773]
[1778954569365,34.12,78176.32,0.0,-0.55159,0.00018,26.00773]
[1778954569386,34.12,78176.32,0.0,-0.55159,0.00018,26.00773]
[1778954569557,34.12,78176.32,0.0,-0.55159,0.00018,26.00773]
[1778954569577,34.12,78175.64,0.0,-0.55171,0.00018,26.00649]
[1778954574784,34.12,78173.43,0.0,-0.5521,0.00018,26.00243]
[1778954579819,34.12,78168.61,0.0,-0.55294,0.00018,25.99346]
[1778954584858,34.12,78167.51,0.0,-0.55314,0.00018,25.99141]
[1778954589890,34.12,78166.82,0.0,-0.55326,0.00018,25.99011]
[1778954594925,34.12,78165.85,0.0,-0.55343,0.00018,25.98828]
[1778954599962,34.12,78164.48,0.0,-0.55367,0.00018,25.98569]
[1778954605035,34.12,78162.47,0.0,-0.55402,0.00018,25.98186]
[1778954610066,34.12,78161.68,0.0,-0.55416,0.00018,25.98036]
[1778954615100,34.12,78160.78,0.0,-0.55433,0.00018,25.97506]
[1778954620135,34.12,78163.29,0.0,-0.55389,0.00018,25.97985]
[1778954625170,34.12,78162.04,0.0,-0.55411,0.00018,25.97746]
[1778954629198,34.12,78168.09,0.0,-0.55304,0.00018,25.98891]
[1778954634233,34.12,78173.27,0.0,-0.55213,0.00018,25.99855]
[1778954639272,34.12,78176.56,0.0,-0.55155,0.00018,26.00461]
[1778954644307,34.12,78179.41,0.0,-0.55105,0.00018,26.00981]
[1778954649343,34.12,78182.36,0.0,-0.55053,0.00018,26.01515]
[1778954654379,34.12,78183.64,0.0,-0.5503,0.00018,26.01748]
[1778954659413,34.12,78186.05,0.0,-0.54988,0.00018,26.02182]
[1778954663441,34.11,78176.64,0.0,-0.55156,0.00018,26.00461]
[1778954663773,34.11,78176.64,0.0,-0.55156,0.00018,26.00461]
[1778954663804,34.11,78176.64,0.0,-0.55156,0.00018,26.00461]
[1778954664448,34.1,78176.69,0.0,-0.55157,0.00018,26.00454]
[1778954665076,34.1,78176.69,0.0,-0.55157,0.00018,26.00454]
[1778954665095,34.1,78176.69,0.0,-0.55157,0.00018,26.00454]
[1778954665169,34.1,78176.69,0.0,-0.55157,0.00018,26.00454]
[1778954665455,34.1,78175.56,0.0,-0.55176,0.00018,26.00253]
[1778954670491,34.08,78172.92,0.0,-0.55227,0.00018,25.99728]
[1778954675525,34.07,78170.57,0.0,-0.5527,0.00018,25.98926]
[1778954680560,34.07,78168.91,0.0,-0.553,0.00018,25.9861]
[1778954685597,34.06,78170.05,0.0,-0.55281,0.00018,25.98815]
[1778954688620,34.06,78163.73,0.0,-0.55393,0.00018,25.97615]
[1778954690632,34.04,78157.19,0.0,-0.55512,0.00018,25.96326]
[1778954693204,34.03,78157.65,0.0,-0.55506,0.00018,25.96392]
[1778954693290,34.03,78157.65,0.0,-0.55506,0.00018,25.96392]
[1778954693653,34.02,78157.22,0.0,-0.55515,0.00018,25.96297]
[1778954695640,34.02,78155.97,0.0,-0.55538,0.00018,25.96043]
[1778954695661,34.02,78155.97,0.0,-0.55538,0.00018,25.96043]
[1778954695667,34.02,78150.28,0.0,-0.55639,0.00018,25.94925]
[1778954697681,34.02,78145.67,0.0,-0.55721,0.00018,25.94006]
[1778954702716,34.02,78142.36,0.0,-0.55779,0.00018,25.93339]
[1778954703903,34.02,78141.82,0.0,-0.55789,0.00018,25.93229]
[1778954703925,34.02,78141.82,0.0,-0.55789,0.00018,25.93229]
[1778954704170,34.02,78141.82,0.0,-0.55789,0.00018,25.93229]
[1778954704436,34.02,78141.82,0.0,-0.55789,0.00018,25.93229]
[1778954704528,34.02,78141.82,0.0,-0.55789,0.00018,25.93229]
[1778954704730,34.02,78141.29,0.0,-0.55798,0.00018,25.93122]
[1778954705157,34.02,78134.91,0.0,-0.55911,0.00018,25.9182]
[1778954705866,34.02,78134.91,0.0,-0.55911,0.00018,25.9182]
[1778954705894,34.02,78134.91,0.0,-0.55911,0.00018,25.9182]
[1778954706142,34.02,78132.93,0.0,-0.55946,0.00018,25.91412]
[1778954708932,34.02,78133.24,0.0,-0.5594,0.00018,25.91478]
[1778954708948,34.02,78133.24,0.0,-0.5594,0.00018,25.91478]
[1778954709184,34.02,78136.4,0.0,-0.55884,0.00018,25.92127]
[1778954710965,34.02,78136.4,0.0,-0.55884,0.00018,25.92128]
[1778954711002,34.02,78136.4,0.0,-0.55884,0.00018,25.92128]
[1778954711025,34.02,78136.4,0.0,-0.55884,0.00018,25.92128]
[1778954711066,34.02,78139.54,0.0,-0.55829,0.00018,25.92768]
[1778954715481,34.02,78134.88,0.0,-0.55911,0.00018,25.91815]
[1778954717055,34.02,78134.88,0.0,-0.55911,0.00018,25.91815]
[1778954717079,34.02,78134.88,0.0,-0.55911,0.00018,25.91815]
[1778954717215,34.02,78134.88,0.0,-0.55911,0.00018,25.91815]
[1778954717269,34.02,78133.64,0.0,-0.55933,0.00018,25.91559]
[1778954719767,34.02,78133.62,0.0,-0.55934,0.00018,25.91555]
[1778954719851,34.02,78133.62,0.0,-0.55934,0.00018,25.91555]
[1778954719950,34.02,78133.62,0.0,-0.55934,0.00018,25.91555]
[1778954719993,34.02,78133.62,0.0,-0.55934,0.00018,25.91555]
[1778954720075,34.02,78133.62,0.0,-0.55934,0.00018,25.91555]
[1778954720132,34.02,78133.62,0.0,-0.55934,0.00018,25.91555]
[1778954720167,34.02,78133.62,0.0,-0.55934,0.00018,25.91555]
[1778954720341,34.02,78133.62,0.0,-0.55934,0.00018,25.91555]
[1778954720389,34.02,78138.43,0.0,-0.55849,0.00018,25.92542]
[1778954721849,34.02,78147.82,0.0,-0.55683,0.00018,25.94432]
[1778954726884,34.01,78152.06,0.0,-0.55609,0.00018,25.95267]
[1778954728292,34.01,78152.06,0.0,-0.55609,0.00018,25.95267]
[1778954731371,34.01,78152.55,0.0,-0.556,0.00018,25.95361]
[1778954731407,34.01,78152.55,0.0,-0.556,0.00018,25.95361]
[1778954731561,34.01,78152.55,0.0,-0.556,0.00018,25.95361]
[1778954731662,34.01,78154.01,0.0,-0.55575,0.00018,25.95288]
[1778954737961,34.01,78155.5,0.0,-0.5555,0.00018,25.95573]
[1778954743484,34.0,78159.63,0.0,-0.55477,0.00018,25.9637]
[1778954744014,34.0,78159.63,0.0,-0.55477,0.00018,25.9637]
[1778954744079,34.0,78159.63,0.0,-0.55477,0.00018,25.9637]
[1778954744442,34.0,78159.63,0.0,-0.55477,0.00018,25.9637]
[1778954744527,34.0,78162.51,0.0,-0.55427,0.00018,25.96923]
[1778954746024,34.0,78168.96,0.0,-0.55313,0.00018,25.98147]
[1778954748835,34.0,78169.63,0.0,-0.55301,0.00018,25.9827]
[1778954748879,34.0,78169.63,0.0,-0.55301,0.00018,25.9827]
[1778954749099,34.0,78167.95,0.0,-0.55331,0.00018,25.97951]
[1778954755087,33.99,78163.52,0.0,-0.55411,0.00018,25.97098]
[1778954758797,33.99,78162.2,0.0,-0.55435,0.00018,25.96841]
[1778954758821,33.99,78162.2,0.0,-0.55435,0.00018,25.96841]
[1778954758884,33.99,78162.2,0.0,-0.55435,0.00018,25.96841]
[1778954759115,33.99,78161.26,0.0,-0.55452,0.00018,25.96657]
[1778954764150,33.98,78156.81,0.0,-0.55531,0.00018,25.95787]
[1778954769185,33.98,78154.54,0.0,-0.55572,0.00018,25.95335]
[1778954774219,33.97,78150.11,0.0,-0.55651,0.00018,25.94454]
[1778954779256,33.97,78148.21,0.0,-0.55686,0.00018,25.94069]
[1778954785297,33.97,78146.58,0.0,-0.55715,0.00018,25.93736]
[1778954790332,33.96,78144.96,0.0,-0.55745,0.00018,25.93405]
[1778954795367,33.96,78144.16,0.0,-0.5576,0.00018,25.92879]
[1778954797382,33.96,78137.54,0.0,-0.55878,0.00018,25.91531]
[1778954800402,33.95,78134.81,0.0,-0.55927,0.00018,25.90959]
[1778954805440,33.95,78139.69,0.0,-0.55841,0.00018,25.91958]
[1778954810474,33.95,78142.6,0.0,-0.5579,0.00018,25.92546]
[1778954815509,33.95,78144.82,0.0,-0.55751,0.00018,25.92991]
[1778954820543,33.95,78147.98,0.0,-0.55695,0.00018,25.93621]
[1778954821938,33.95,78148.12,0.0,-0.55693,0.00018,25.93648]
[1778954821963,33.95,78148.12,0.0,-0.55693,0.00018,25.93648]
[1778954822557,33.95,78148.9,0.0,-0.55679,0.00018,25.93803]
[1778954827592,33.94,78148.2,0.0,-0.55692,0.00018,25.9366]
[1778954832627,33.94,78146.39,0.0,-0.55725,0.00018,25.93294]
[1778954840684,33.94,78146.37,0.0,-0.55726,0.00018,25.93283]
[1778954846725,33.94,78141.8,0.0,-0.55807,0.00018,25.92356]
[1778954850177,33.94,78141.74,0.0,-0.55808,0.00018,25.92341]
[1778954850198,33.94,78141.74,0.0,-0.55808,0.00018,25.92341]
[1778954850345,33.94,78141.74,0.0,-0.55808,0.00018,25.92341]
[1778954850351,33.94,78141.74,0.0,-0.55808,0.00018,25.92341]
[1778954850424,33.94,78141.74,0.0,-0.55808,0.00018,25.92341]
[1778954850753,33.94,78141.88,0.0,-0.55806,0.00018,25.92369]
[1778954851506,33.94,78141.88,0.0,-0.55806,0.00018,25.92369]
[1778954851520,33.94,78141.88,0.0,-0.55806,0.00018,25.92369]
[1778954851761,33.94,78138.61,0.0,-0.55865,0.00018,25.91344]
[1778954852767,33.93,78133.82,0.0,-0.5595,0.00018,25.90357]
[1778954857802,33.93,78132.88,0.0,-0.55966,0.00018,25.90162]
[1778954861549,33.93,78130.72,0.0,-0.56005,0.00018,25.89712]
[1778954861616,33.93,78130.72,0.0,-0.56005,0.00018,25.89712]
[1778954861757,33.93,78130.72,0.0,-0.56005,0.00018,25.89712]
[1778954862837,33.94,78121.86,0.0,-0.56161,0.00018,25.87843]
[1778954863844,33.94,78119.45,0.0,-0.56204,0.00018,25.87329]
[1778954865859,33.94,78126.88,0.0,-0.56072,0.00018,25.8891]
[1778954867872,33.94,78130.18,0.0,-0.56013,0.00018,25.89611]
[1778954869387,33.94,78130.11,0.0,-0.56014,0.00018,25.89599]
[1778954869414,33.94,78130.11,0.0,-0.56014,0.00018,25.89599]
[1778954869889,33.94,78129.86,0.0,-0.56018,0.00018,25.89547]
[1778954874924,33.94,78127.16,0.0,-0.56065,0.00018,25.88987]
[1778954880476,33.95,78127.38,0.0,-0.56062,0.00018,25.89034]
[1778954880515,33.95,78127.38,0.0,-0.56062,0.00018,25.89034]
[1778954880676,33.95,78127.38,0.0,-0.56062,0.00018,25.89034]
[1778954880683,33.95,78127.23,0.0,-0.56064,0.00018,25.89004]
[1778954882845,33.95,78127.23,0.0,-0.56064,0.00018,25.89004]
[1778954882876,33.95,78127.23,0.0,-0.56064,0.00018,25.89004]
[1778954883197,33.95,78128.12,0.0,-0.56048,0.00018,25.89192]
[1778954889021,33.95,78128.16,0.0,-0.56047,0.00018,25.89203]
[1778954894542,33.95,78128.48,0.0,-0.56041,0.00018,25.89272]
[1778954900096,33.95,78128.02,0.0,-0.56049,0.00018,25.89177]
[1778954905131,33.95,78127.95,0.0,-0.5605,0.00018,25.89164]
[1778954910166,33.95,78127.94,0.0,-0.5605,0.00018,25.89163]
[1778954912347,33.95,78128.0,0.0,-0.5605,0.00018,25.88818]
[1778954912385,33.95,78128.0,0.0,-0.5605,0.00018,25.88818]
[1778954912543,33.95,78128.0,0.0,-0.5605,0.00018,25.88818]
[1778954912607,33.95,78128.0,0.0,-0.5605,0.00018,25.88818]
[1778954918222,33.95,78127.86,0.0,-0.56053,0.00018,25.8879]
[1778954923257,33.95,78127.83,0.0,-0.56053,0.00018,25.88785]
[1778954928292,33.95,78128.21,0.0,-0.56046,0.00018,25.88866]
[1778954933626,33.95,78128.12,0.0,-0.56048,0.00018,25.88848]
[1778954933670,33.95,78128.12,0.0,-0.56048,0.00018,25.88848]
[1778954933712,33.95,78128.03,0.0,-0.56049,0.00018,25.8883]
[1778954939861,33.95,78126.38,0.0,-0.56078,0.00018,25.88484]
[1778954945411,33.96,78126.6,0.0,-0.56074,0.00018,25.88532]
[1778954946505,33.96,78126.6,0.0,-0.56074,0.00018,25.88532]
[1778954946546,33.96,78126.6,0.0,-0.56074,0.00018,25.88532]
[1778954946581,33.96,78126.6,0.0,-0.56074,0.00018,25.88532]
[1778954946606,33.96,78130.66,0.0,-0.56002,0.00018,25.89384]
[1778954952461,33.96,78134.79,0.0,-0.55929,0.00018,25.9024]
[1778954956156,33.95,78134.43,0.0,-0.55936,0.00018,25.90166]
[1778954956195,33.95,78134.43,0.0,-0.55936,0.00018,25.90166]
[1778954956296,33.95,78135.01,0.0,-0.55925,0.00018,25.90285]
[1778954958185,33.95,78135.01,0.0,-0.55925,0.00018,25.90285]
[1778954958225,33.95,78135.01,0.0,-0.55925,0.00018,25.90285]
[1778954958283,33.95,78135.01,0.0,-0.55925,0.00018,25.90285]
[1778954958503,33.95,78135.01,0.0,-0.55925,0.00018,25.90285]
[1778954963537,33.95,78133.89,0.0,-0.55945,0.00018,25.90053]
[1778954968572,33.95,78132.72,0.0,-0.55966,0.00018,25.8981]
[1778954970425,33.95,78132.72,0.0,-0.55966,0.00018,25.8981]
[1778954970440,33.95,78132.72,0.0,-0.55966,0.00018,25.8981]
[1778954970586,33.95,78132.47,0.0,-0.5597,0.00018,25.89758]
[1778954975624,33.95,78127.13,0.0,-0.56066,0.00018,25.88284]
[1778954981666,33.96,78128.18,0.0,-0.56047,0.00018,25.88507]
[1778954983687,33.96,78128.11,0.0,-0.56048,0.00018,25.88492]
[1778954983735,33.96,78128.11,0.0,-0.56048,0.00018,25.88492]
[1778954983788,33.96,78127.8,0.0,-0.56054,0.00018,25.88428]
[1778954989722,33.96,78127.04,0.0,-0.56067,0.00018,25.8827]
[1778954994758,33.96,78126.12,0.0,-0.56083,0.00018,25.88078]
[1778954999793,33.96,78128.28,0.0,-0.56045,0.00018,25.88534]
[1778955004829,33.96,78130.46,0.0,-0.56006,0.00018,25.8899]
[1778955007850,33.96,78124.21,0.0,-0.56117,0.00018,25.87676]
[1778955012885,33.96,78120.94,0.0,-0.56174,0.00018,25.86984]
[1778955018928,33.96,78120.9,0.0,-0.56174,0.00018,25.86982]
[1778955023352,33.96,78121.97,0.0,-0.56155,0.00018,25.87214]
[1778955023396,33.96,78121.97,0.0,-0.56155,0.00018,25.87214]
[1778955023511,33.96,78121.97,0.0,-0.56155,0.00018,25.87214]
[1778955023963,33.97,78122.92,0.0,-0.56138,0.00018,25.87417]
[1778955027548,33.97,78123.35,0.0,-0.5613,0.00018,25.87511]
[1778955034031,33.97,78124.21,0.0,-0.56115,0.00018,25.8734]
[1778955040074,33.97,78124.85,0.0,-0.56104,0.00018,25.87479]
[1778955046116,33.97,78125.43,0.0,-0.56093,0.00018,25.87604]
[1778955052160,33.97,78125.88,0.0,-0.56085,0.00018,25.87701]
[1778955053192,33.97,78131.67,0.0,-0.55983,0.00018,25.88913]
[1778955058201,33.97,78131.42,0.0,-0.55987,0.00018,25.88861]
[1778955060013,33.97,78131.42,0.0,-0.55987,0.00018,25.88861]
[1778955060044,33.97,78131.42,0.0,-0.55987,0.00018,25.88861]
[1778955060053,33.97,78131.11,0.0,-0.55993,0.00018,25.88796]
[1778955061021,33.97,78131.11,0.0,-0.55993,0.00018,25.88796]
[1778955061051,33.97,78131.11,0.0,-0.55993,0.00018,25.88796]
[1778955061106,33.97,78131.11,0.0,-0.55993,0.00018,25.88796]
[1778955061223,33.97,78130.58,0.0,-0.56002,0.00018,25.88685]
[1778955063260,33.97,78130.56,0.0,-0.56002,0.00018,25.88681]
[1778955063290,33.97,78130.56,0.0,-0.56002,0.00018,25.88681]
[1778955063447,33.97,78130.56,0.0,-0.56002,0.00018,25.88681]
[1778955063537,33.97,78136.96,0.0,-0.55889,0.00018,25.90005]
[1778955069279,33.97,78137.71,0.0,-0.55876,0.00018,25.90156]
[1778955074316,33.97,78136.17,0.0,-0.55904,0.00018,25.89838]
[1778955079405,33.97,78135.9,0.0,-0.55909,0.00018,25.89781]
[1778955079431,33.97,78135.9,0.0,-0.55909,0.00018,25.89781]
[1778955079619,33.97,78135.62,0.0,-0.55914,0.00018,25.89724]
[1778955085392,33.97,78135.36,0.0,-0.55918,0.00018,25.89669]
[1778955090924,33.97,78135.55,0.0,-0.55915,0.00018,25.89707]
[1778955094655,33.97,78133.0,0.0,-0.55961,0.00018,25.88822]
[1778955094686,33.97,78133.0,0.0,-0.55961,0.00018,25.88822]
[1778955094804,33.97,78133.0,0.0,-0.55961,0.00018,25.88822]
[1778955094905,33.97,78132.62,0.0,-0.55968,0.00018,25.88743]
[1778955100995,33.97,78136.55,0.0,-0.55898,0.00018,25.89554]
[1778955106199,33.97,78137.64,0.0,-0.55879,0.00018,25.89777]
[1778955106262,33.97,78137.64,0.0,-0.55879,0.00018,25.89777]
[1778955106457,33.97,78137.64,0.0,-0.55879,0.00018,25.89777]
[1778955106542,33.97,78137.61,0.0,-0.55879,0.00018,25.89773]
[1778955107882,33.97,78137.61,0.0,-0.55879,0.00018,25.89773]
[1778955107917,33.97,78137.61,0.0,-0.55879,0.00018,25.89773]
[1778955108147,33.97,78137.61,0.0,-0.55879,0.00018,25.89773]
[1778955108018,33.97,78146.38,0.0,-0.55724,0.00018,25.91551]
[1778955113590,33.97,78150.18,0.0,-0.55657,0.00018,25.92305]
[1778955116042,33.97,78149.55,0.0,-0.55668,0.00018,25.92179]
[1778955117060,33.97,78148.71,0.0,-0.55683,0.00018,25.92011]
[1778955122652,33.96,78146.89,0.0,-0.55716,0.00018,25.91643]
[1778955127690,33.96,78146.37,0.0,-0.55726,0.00018,25.91536]
[1778955131269,33.96,78146.37,0.0,-0.55726,0.00018,25.91536]
[1778955131285,33.96,78146.37,0.0,-0.55726,0.00018,25.91536]
[1778955131327,33.96,78144.54,0.0,-0.55758,0.00018,25.91166]
[1778955135302,33.96,78144.54,0.0,-0.55758,0.00018,25.91165]
[1778955135346,33.96,78144.54,0.0,-0.55758,0.00018,25.91165]
[1778955135539,33.96,78144.54,0.0,-0.55758,0.00018,25.91165]
[1778955135630,33.96,78143.56,0.0,-0.55776,0.00018,25.90967]
[1778955140779,33.96,78142.29,0.0,-0.55799,0.00018,25.90707]
[1778955142605,33.96,78142.07,0.0,-0.55802,0.00018,25.90662]
[1778955142637,33.96,78142.07,0.0,-0.55802,0.00018,25.90662]
[1778955142793,33.96,78141.92,0.0,-0.55805,0.00018,25.90632]
[1778955143487,33.96,78141.92,0.0,-0.55805,0.00018,25.90632]
[1778955143523,33.96,78141.92,0.0,-0.55805,0.00018,25.90632]
[1778955143578,33.96,78141.92,0.0,-0.55805,0.00018,25.90632]
[1778955143800,33.96,78141.67,0.0,-0.5581,0.00018,25.90581]
[1778955144492,33.96,78141.67,0.0,-0.5581,0.00018,25.90581]
[1778955147565,33.96,78146.96,0.0,-0.55716,0.00018,25.91646]
[1778955147584,33.96,78146.96,0.0,-0.55716,0.00018,25.91646]
[1778955147812,33.96,78146.96,0.0,-0.55716,0.00018,25.91646]
[1778955147863,33.96,78147.0,0.0,-0.55715,0.00018,25.91653]
[1778955155888,33.95,78150.76,0.0,-0.5565,0.00018,25.92039]
[1778955159694,33.95,78150.74,0.0,-0.55651,0.00018,25.92033]
[1778955159710,33.95,78150.74,0.0,-0.55651,0.00018,25.92033]
[1778955160017,33.95,78143.14,0.0,-0.55786,0.00018,25.9051]
[1778955165870,33.95,78141.3,0.0,-0.55818,0.00018,25.90136]
[1778955167880,33.95,78140.65,0.0,-0.5583,0.00018,25.90003]
[1778955167913,33.95,78140.65,0.0,-0.5583,0.00018,25.90003]
[1778955167985,33.95,78140.03,0.0,-0.55841,0.00018,25.89876]
[1778955173016,33.95,78138.61,0.0,-0.55866,0.00018,25.89585]
[1778955173956,33.95,78138.61,0.0,-0.55866,0.00018,25.89585]
[1778955173986,33.95,78138.61,0.0,-0.55866,0.00018,25.89585]
[1778955174121,33.95,78138.61,0.0,-0.55866,0.00018,25.89585]
[1778955174222,33.95,78138.18,0.0,-0.55874,0.00018,25.89496]
[1778955178007,33.95,78138.39,0.0,-0.5587,0.00018,25.89538]
[1778955180180,33.95,78139.51,0.0,-0.55851,0.00018,25.89765]
[1778955189128,33.95,78137.27,0.0,-0.55891,0.00018,25.893]
[1778955189295,33.95,78137.27,0.0,-0.55891,0.00018,25.893]
[1778955189335,33.95,78137.27,0.0,-0.55891,0.00018,25.893]
[1778955190136,33.95,78136.86,0.0,-0.55898,0.00018,25.89215]
[1778955200209,33.94,78136.42,0.0,-0.55907,0.00018,25.89116]
[1778955201431,33.94,78135.62,0.0,-0.55921,0.00018,25.88951]
[1778955201457,33.94,78135.62,0.0,-0.55921,0.00018,25.88951]
[1778955202219,33.94,78135.48,0.0,-0.55924,0.00018,25.8892]
[1778955207254,33.94,78138.56,0.0,-0.5587,0.00018,25.89548]
[1778955212289,33.94,78138.26,0.0,-0.55877,0.00018,25.89123]
[1778955217324,33.93,78137.05,0.0,-0.55899,0.00018,25.88869]
[1778955219625,33.93,78136.85,0.0,-0.55902,0.00018,25.88831]
[1778955219654,33.93,78136.85,0.0,-0.55902,0.00018,25.88831]
[1778955219921,33.94,78136.81,0.0,-0.55902,0.00018,25.88825]
[1778955225380,33.94,78137.78,0.0,-0.55884,0.00018,25.89037]
[1778955230839,33.94,78139.77,0.0,-0.55849,0.00018,25.89442]
[1778955230877,33.94,78139.77,0.0,-0.55849,0.00018,25.89442]
[1778955231034,33.94,78139.77,0.0,-0.55849,0.00018,25.89442]
[1778955231136,33.94,78140.05,0.0,-0.55844,0.00018,25.89498]
[1778955237464,33.94,78140.69,0.0,-0.55832,0.00018,25.89635]
[1778955240207,33.94,78140.62,0.0,-0.55833,0.00018,25.89623]
[1778955240235,33.94,78140.62,0.0,-0.55833,0.00018,25.89623]
[1778955240306,33.95,78140.24,0.0,-0.55839,0.00018,25.8955]
[1778955245520,33.95,78141.45,0.0,-0.55816,0.00018,25.89809]
[1778955250556,33.96,78142.3,0.0,-0.558,0.00018,25.89995]
[1778955255592,33.97,78142.66,0.0,-0.55792,0.00018,25.9008]
[1778955260626,33.97,78142.45,0.0,-0.55795,0.00018,25.9005]
[1778955265662,33.98,78143.57,0.0,-0.55774,0.00018,25.90288]
[1778955270697,33.99,78144.79,0.0,-0.55751,0.00018,25.90546]
[1778955275732,33.99,78144.56,0.0,-0.55754,0.00018,25.90154]
[1778955280769,34.0,78144.84,0.0,-0.55748,0.00018,25.90224]
[1778955286809,34.01,78144.41,0.0,-0.55754,0.00018,25.90152]
[1778955292329,34.01,78143.6,0.0,-0.55767,0.00018,25.9]
[1778955297886,34.02,78143.72,0.0,-0.55764,0.00018,25.90038]
[1778955302921,34.03,78144.1,0.0,-0.55756,0.00018,25.90126]
[1778955307958,34.03,78144.53,0.0,-0.55747,0.00018,25.90224]
[1778955311980,34.03,78148.83,0.0,-0.55671,0.00018,25.91087]
[1778955312017,34.03,78148.83,0.0,-0.55671,0.00018,25.91087]
[1778955312141,34.03,78148.83,0.0,-0.55671,0.00018,25.91087]
[1778955312205,34.03,78149.4,0.0,-0.5566,0.00018,25.91202]
[1778955317147,34.04,78148.21,0.0,-0.55681,0.00018,25.9097]
[1778955317172,34.04,78148.21,0.0,-0.55681,0.00018,25.9097]
[1778955317246,34.04,78148.21,0.0,-0.55681,0.00018,25.9097]
[1778955317347,34.04,78152.31,0.0,-0.55608,0.00018,25.91782]
[1778955320116,34.04,78152.84,0.0,-0.55599,0.00018,25.91883]
[1778955320142,34.04,78152.84,0.0,-0.55599,0.00018,25.91883]
[1778955320374,34.04,78152.84,0.0,-0.55599,0.00018,25.91883]
[1778955320217,34.03,78153.29,0.0,-0.55591,0.00018,25.9197]
[1778955322155,34.03,78153.29,0.0,-0.55592,0.00018,25.91968]
[1778955330111,34.03,78156.48,0.0,-0.55537,0.00018,25.92578]
[1778955335146,34.03,78157.58,0.0,-0.55518,0.00018,25.9244]
[1778955337539,34.03,78156.23,0.0,-0.55541,0.00018,25.92179]
[1778955337591,34.03,78156.23,0.0,-0.55541,0.00018,25.92179]
[1778955337729,34.03,78156.23,0.0,-0.55541,0.00018,25.92179]
[1778955338167,34.03,78156.24,0.0,-0.55541,0.00018,25.92182]
[1778955343202,34.03,78156.19,0.0,-0.55542,0.00018,25.92172]
[1778955348236,34.03,78155.13,0.0,-0.5556,0.00018,25.91967]
[1778955353283,34.03,78153.48,0.0,-0.55589,0.00018,25.91649]
[1778955359317,34.04,78151.42,0.0,-0.55625,0.00018,25.9125]
[1778955360960,34.04,78150.84,0.0,-0.55635,0.00018,25.91137]
[1778955360974,34.04,78150.84,0.0,-0.55635,0.00018,25.91137]
[1778955361333,34.04,78150.69,0.0,-0.55637,0.00018,25.91108]
[1778955366368,34.04,78148.69,0.0,-0.55672,0.00018,25.90717]
[1778955371399,34.05,78147.14,0.0,-0.55699,0.00018,25.90414]
[1778955375172,34.05,78146.43,0.0,-0.55711,0.00018,25.90276]
[1778955375199,34.05,78146.43,0.0,-0.55711,0.00018,25.90276]
[1778955375244,34.05,78146.43,0.0,-0.55711,0.00018,25.90276]
[1778955375427,34.05,78145.59,0.0,-0.55726,0.00018,25.9011]
[1778955381470,34.05,78144.32,0.0,-0.55748,0.00018,25.89862]
[1778955385345,34.05,78143.81,0.0,-0.55756,0.00018,25.89762]
[1778955385377,34.05,78143.81,0.0,-0.55756,0.00018,25.89762]
[1778955385446,34.05,78143.35,0.0,-0.55764,0.00018,25.89672]
[1778955390533,34.06,78144.32,0.0,-0.55746,0.00018,25.89873]
[1778955395796,34.06,78142.99,0.0,-0.5577,0.00018,25.89251]
[1778955396407,34.06,78142.99,0.0,-0.5577,0.00018,25.89251]
[1778955396531,34.06,78143.31,0.0,-0.55765,0.00018,25.89317]
[1778955396570,34.06,78143.31,0.0,-0.55765,0.00018,25.89317]
[1778955396632,34.06,78134.7,0.0,-0.55917,0.00018,25.87567]
[1778955398589,34.06,78129.21,0.0,-0.56014,0.00018,25.86429]
[1778955399508,34.06,78129.21,0.0,-0.56014,0.00018,25.86429]
[1778955399596,34.06,78129.21,0.0,-0.56014,0.00018,25.86429]
[1778955400094,34.06,78129.21,0.0,-0.56014,0.00018,25.86429]
[1778955400168,34.06,78126.03,0.0,-0.5607,0.00018,25.85763]
[1778955402561,34.06,78126.03,0.0,-0.5607,0.00018,25.85762]
[1778955407610,34.06,78130.81,0.0,-0.55986,0.00018,25.86757]
[1778955407627,34.06,78130.81,0.0,-0.55986,0.00018,25.86757]
[1778955407736,34.06,78130.81,0.0,-0.55986,0.00018,25.86757]
[1778955407837,34.06,78133.01,0.0,-0.55947,0.00018,25.87211]
[1778955413174,34.05,78139.11,0.0,-0.5584,0.00018,25.88456]
[1778955418731,34.05,78142.6,0.0,-0.55779,0.00018,25.89156]
[1778955424773,34.05,78144.16,0.0,-0.55752,0.00018,25.89464]
[1778955427906,34.05,78147.64,0.0,-0.55691,0.00018,25.90158]
[1778955427949,34.05,78147.64,0.0,-0.55691,0.00018,25.90158]
[1778955428008,34.05,78139.22,0.0,-0.5584,0.00018,25.88462]
[1778955430925,34.05,78138.04,0.0,-0.55861,0.00018,25.88221]
[1778955431985,34.05,78135.8,0.0,-0.559,0.00018,25.87762]
[1778955432022,34.05,78135.8,0.0,-0.559,0.00018,25.87762]
[1778955432086,34.05,78135.8,0.0,-0.559,0.00018,25.87762]
[1778955434026,34.04,78135.57,0.0,-0.55905,0.00018,25.87714]
[1778955434056,34.04,78135.57,0.0,-0.55905,0.00018,25.87714]
[1778955434127,34.04,78135.57,0.0,-0.55905,0.00018,25.87713]
[1778955439182,34.04,78134.98,0.0,-0.55915,0.00018,25.87591]
[1778955439212,34.04,78134.98,0.0,-0.55915,0.00018,25.87591]
[1778955439349,34.04,78134.98,0.0,-0.55915,0.00018,25.87591]
[1778955439404,34.04,78133.17,0.0,-0.55947,0.00018,25.87217]
[1778955446245,34.04,78133.0,0.0,-0.5595,0.00018,25.87181]
[1778955446270,34.04,78133.0,0.0,-0.5595,0.00018,25.87181]
[1778955446431,34.04,78131.99,0.0,-0.55968,0.00018,25.86971]
[1778955451962,34.04,78130.44,0.0,-0.55997,0.00018,25.8629]
[1778955455355,34.04,78130.35,0.0,-0.55998,0.00018,25.86271]
[1778955455387,34.04,78130.35,0.0,-0.55998,0.00018,25.86271]
[1778955455503,34.04,78129.57,0.0,-0.56012,0.00018,25.86108]
[1778955456425,34.04,78129.57,0.0,-0.56012,0.00018,25.86108]
[1778955456452,34.04,78129.57,0.0,-0.56012,0.00018,25.86108]
[1778955456526,34.04,78129.57,0.0,-0.56012,0.00018,25.86108]
[1778955456596,34.04,78129.57,0.0,-0.56012,0.00018,25.86108]
[1778955457375,34.04,78129.57,0.0,-0.56012,0.00018,25.86108]
[1778955457404,34.04,78129.57,0.0,-0.56012,0.00018,25.86108]
[1778955457440,34.04,78129.57,0.0,-0.56012,0.00018,25.86108]
[1778955457466,34.04,78129.57,0.0,-0.56012,0.00018,25.86108]
[1778955463525,34.04,78122.15,0.0,-0.56143,0.00018,25.84549]
[1778955470090,34.04,78122.5,0.0,-0.56137,0.00018,25.84626]
[1778955475131,34.04,78124.01,0.0,-0.5611,0.00018,25.84948]
[1778955481167,34.05,78124.13,0.0,-0.56107,0.00018,25.84976]
[1778955484980,34.05,78124.81,0.0,-0.56095,0.00018,25.85121]
[1778955485027,34.05,78124.81,0.0,-0.56095,0.00018,25.85121]
[1778955485265,34.05,78125.08,0.0,-0.5609,0.00018,25.85179]
[1778955491237,34.05,78125.36,0.0,-0.56085,0.00018,25.8524]
[1778955496272,34.05,78125.67,0.0,-0.56079,0.00018,25.85307]
[1778955501307,34.05,78126.07,0.0,-0.56072,0.00018,25.85392]
[1778955506342,34.05,78125.66,0.0,-0.5608,0.00018,25.85306]
[1778955509270,34.05,78125.04,0.0,-0.56091,0.00018,25.85175]
[1778955509302,34.05,78125.04,0.0,-0.56091,0.00018,25.85175]
[1778955509501,34.05,78125.17,0.0,-0.56088,0.00018,25.85203]
[1778955515405,34.05,78125.75,0.0,-0.56079,0.00018,25.84966]
[1778955518908,34.05,78124.45,0.0,-0.56102,0.00018,25.84692]
[1778955518999,34.05,78124.45,0.0,-0.56102,0.00018,25.84692]
[1778955519433,34.05,78124.7,0.0,-0.56098,0.00018,25.84745]
[1778955519741,34.05,78124.7,0.0,-0.56098,0.00018,25.84745]
[1778955519888,34.05,78124.7,0.0,-0.56098,0.00018,25.84745]
[1778955520033,34.05,78124.7,0.0,-0.56098,0.00018,25.84745]
[1778955520441,34.05,78124.53,0.0,-0.56101,0.00018,25.84709]
[1778955521631,34.05,78122.37,0.0,-0.56139,0.00018,25.84252]
[1778955521673,34.05,78122.37,0.0,-0.56139,0.00018,25.84252]
[1778955521830,34.05,78122.37,0.0,-0.56139,0.00018,25.84252]
[1778955522454,34.05,78116.13,0.0,-0.56249,0.00018,25.82921]
[1778955525476,34.05,78113.06,0.0,-0.56303,0.00018,25.82261]
[1778955525643,34.05,78113.06,0.0,-0.56303,0.00018,25.82261]
[1778955525688,34.05,78113.06,0.0,-0.56303,0.00018,25.82261]
[1778955525789,34.05,78113.06,0.0,-0.56303,0.00018,25.82261]
[1778955526484,34.05,78113.07,0.0,-0.56302,0.00018,25.82264]
[1778955531517,34.06,78116.25,0.0,-0.56246,0.00018,25.82958]
[1778955532524,34.06,78121.14,0.0,-0.56159,0.00018,25.84005]
[1778955538569,34.06,78120.13,0.0,-0.56176,0.00018,25.83799]
[1778955543606,34.06,78119.1,0.0,-0.56193,0.00018,25.83589]
[1778955549858,34.07,78120.3,0.0,-0.56172,0.00018,25.83849]
[1778955555689,34.08,78122.11,0.0,-0.56138,0.00018,25.84252]
[1778955560723,34.08,78123.72,0.0,-0.56108,0.00018,25.84602]
[1778955567772,34.09,78124.11,0.0,-0.561,0.00018,25.84699]
[1778955572807,34.09,78125.1,0.0,-0.56083,0.00018,25.84559]
[1778955578849,34.1,78125.41,0.0,-0.56076,0.00018,25.84637]
[1778955584369,34.1,78124.28,0.0,-0.56095,0.00018,25.84411]
[1778955590933,34.11,78124.66,0.0,-0.56086,0.00018,25.84508]
[1778955596974,34.12,78125.09,0.0,-0.56077,0.00018,25.84612]
[1778955602010,34.12,78126.83,0.0,-0.56045,0.00018,25.84988]
[1778955607047,34.13,78129.48,0.0,-0.55998,0.00018,25.8555]
[1778955614579,34.13,78128.95,0.0,-0.56006,0.00018,25.85452]
[1778955620139,34.14,78128.99,0.0,-0.56004,0.00018,25.8547]
[1778955625175,34.14,78128.72,0.0,-0.56008,0.00018,25.8542]
[1778955630209,34.14,78128.59,0.0,-0.5601,0.00018,25.85399]
[1778955635520,34.15,78128.55,0.0,-0.56011,0.00018,25.85036]
[1778955636541,34.15,78128.22,0.0,-0.56017,0.00018,25.84969]
[1778955636551,34.15,78128.22,0.0,-0.56017,0.00018,25.84969]
[1778955636642,34.15,78128.36,0.0,-0.56014,0.00018,25.84999]
[1778955636727,34.15,78128.36,0.0,-0.56014,0.00018,25.84999]
[1778955642300,34.15,78128.3,0.0,-0.56015,0.00018,25.84991]
[1778955647329,34.15,78128.15,0.0,-0.56017,0.00018,25.84964]
[1778955653371,34.15,78128.0,0.0,-0.56019,0.00018,25.84936]
[1778955656821,34.15,78127.91,0.0,-0.56021,0.00018,25.84918]
[1778955656851,34.15,78127.91,0.0,-0.56021,0.00018,25.84918]
[1778955657169,34.15,78128.01,0.0,-0.56019,0.00018,25.8494]
[1778955662435,34.16,78127.99,0.0,-0.56019,0.00018,25.84938]
[1778955665995,34.16,78127.75,0.0,-0.56023,0.00018,25.84889]
[1778955666030,34.16,78127.75,0.0,-0.56023,0.00018,25.84889]
[1778955666212,34.16,78127.75,0.0,-0.56023,0.00018,25.84889]
[1778955666313,34.16,78127.75,0.0,-0.56023,0.00018,25.8489]
[1778955671498,34.16,78126.88,0.0,-0.56038,0.00018,25.8471]
[1778955676532,34.16,78123.6,0.0,-0.56096,0.00018,25.84025]
[1778955681568,34.16,78119.91,0.0,-0.56161,0.00018,25.83247]
[1778955685370,34.16,78118.16,0.0,-0.56192,0.00018,25.82876]
[1778955685401,34.16,78118.16,0.0,-0.56192,0.00018,25.82876]
[1778955685653,34.16,78118.58,0.0,-0.56184,0.00018,25.82965]
[1778955691495,34.16,78119.78,0.0,-0.56163,0.00018,25.83221]
[1778955691530,34.16,78119.78,0.0,-0.56163,0.00018,25.83221]
[1778955691624,34.16,78119.78,0.0,-0.56163,0.00018,25.83221]
[1778955691725,34.16,78121.04,0.0,-0.56142,0.00018,25.83129]
[1778955694255,34.16,78121.07,0.0,-0.56141,0.00018,25.83136]
[1778955694304,34.16,78121.07,0.0,-0.56141,0.00018,25.83136]
[1778955694526,34.16,78121.07,0.0,-0.56141,0.00018,25.83136]
[1778955694567,34.16,78121.07,0.0,-0.56141,0.00018,25.83136]
[1778955694719,34.16,78121.07,0.0,-0.56141,0.00018,25.83136]
[1778955695538,34.16,78120.06,0.0,-0.56159,0.00018,25.82922]
[1778955695580,34.16,78120.06,0.0,-0.56159,0.00018,25.82922]
[1778955695667,34.16,78120.06,0.0,-0.56159,0.00018,25.82923]
[1778955699693,34.16,78115.97,0.0,-0.56231,0.00018,25.82054]
[1778955701707,34.16,78111.26,0.0,-0.56314,0.00018,25.81039]
[1778955707749,34.16,78108.95,0.0,-0.56355,0.00018,25.80528]
[1778955714799,34.15,78105.57,0.0,-0.56416,0.00018,25.79778]
[1778955719844,34.15,78104.62,0.0,-0.56434,0.00018,25.7956]
[1778955725353,34.14,78103.86,0.0,-0.56448,0.00018,25.79387]
[1778955730922,34.14,78101.76,0.0,-0.56485,0.00018,25.78917]
[1778955736963,34.14,78101.01,0.0,-0.56499,0.00018,25.78745]
[1778955738210,34.14,78101.01,0.0,-0.56499,0.00018,25.78745]
[1778955738227,34.14,78101.01,0.0,-0.56499,0.00018,25.78745]
[1778955738593,34.14,78101.21,0.0,-0.56495,0.00018,25.78789]
[1778955744013,34.14,78102.03,0.0,-0.56481,0.00018,25.78965]
[1778955749047,34.13,78101.3,0.0,-0.56495,0.00018,25.788]
[1778955754082,34.13,78104.71,0.0,-0.56436,0.00018,25.79189]
[1778955759723,34.13,78104.62,0.0,-0.56438,0.00018,25.79168]
[1778955765635,34.13,78104.49,0.0,-0.56441,0.00018,25.7913]
[1778955771655,34.13,78108.63,0.0,-0.56369,0.00018,25.80031]
[1778955771672,34.13,78108.63,0.0,-0.56369,0.00018,25.80031]
[1778955771757,34.13,78109.8,0.0,-0.56348,0.00018,25.80285]
[1778955777243,34.12,78111.23,0.0,-0.56324,0.00018,25.80586]
[1778955780750,34.12,78111.15,0.0,-0.56325,0.00018,25.80566]
[1778955780769,34.12,78111.15,0.0,-0.56325,0.00018,25.80566]
[1778955780831,34.12,78111.15,0.0,-0.56325,0.00018,25.80566]
[1778955780851,34.12,78111.29,0.0,-0.56323,0.00018,25.80595]
[1778955786307,34.12,78112.13,0.0,-0.56309,0.00018,25.80769]
[1778955788885,34.12,78112.28,0.0,-0.56307,0.00018,25.808]
[1778955788915,34.12,78112.28,0.0,-0.56307,0.00018,25.808]
[1778955789328,34.11,78112.52,0.0,-0.56303,0.00018,25.80849]
[1778955789905,34.11,78112.52,0.0,-0.56303,0.00018,25.80849]
[1778955789921,34.11,78112.52,0.0,-0.56303,0.00018,25.80849]
[1778955789966,34.11,78112.52,0.0,-0.56303,0.00018,25.80849]
[1778955790335,34.11,78111.58,0.0,-0.56319,0.00018,25.80644]
[1778955795846,34.11,78109.11,0.0,-0.56363,0.00018,25.80101]
[1778955798075,34.11,78109.11,0.0,-0.56364,0.00018,25.80099]
[1778955798092,34.11,78109.11,0.0,-0.56364,0.00018,25.80099]
[1778955798391,34.11,78108.61,0.0,-0.56372,0.00018,25.79989]
[1778955801205,34.11,78108.61,0.0,-0.56372,0.00018,25.79989]
[1778955801242,34.11,78108.61,0.0,-0.56372,0.00018,25.79989]
[1778955801472,34.11,78108.61,0.0,-0.56372,0.00018,25.79989]
[1778955801553,34.11,78107.64,0.0,-0.5639,0.00018,25.79774]
[1778955807454,34.11,78104.56,0.0,-0.56445,0.00018,25.79092]
[1778955815985,34.1,78102.6,0.0,-0.56481,0.00018,25.78294]
[1778955821556,34.1,78102.46,0.0,-0.56484,0.00018,25.78259]
[1778955826590,34.1,78102.72,0.0,-0.56479,0.00018,25.78314]
[1778955829660,34.1,78102.57,0.0,-0.56482,0.00018,25.78279]
[1778955829676,34.1,78102.57,0.0,-0.56482,0.00018,25.78279]
[1778955829836,34.1,78101.87,0.0,-0.56494,0.00018,25.78124]
[1778955832700,34.1,78102.58,0.0,-0.56482,0.00018,25.7828]
[1778955832721,34.1,78102.58,0.0,-0.56482,0.00018,25.7828]
[1778955832817,34.1,78102.58,0.0,-0.56482,0.00018,25.7828]
[1778955832821,34.1,78102.86,0.0,-0.56477,0.00018,25.78341]
[1778955835870,34.1,78102.86,0.0,-0.56477,0.00018,25.78341]
[1778955835880,34.1,78102.86,0.0,-0.56477,0.00018,25.78341]
[1778955836550,34.1,78103.06,0.0,-0.56474,0.00018,25.78384]
[1778955836585,34.1,78103.06,0.0,-0.56474,0.00018,25.78384]
[1778955836614,34.1,78103.06,0.0,-0.56474,0.00018,25.78384]
[1778955836775,34.1,78103.06,0.0,-0.56474,0.00018,25.78384]
[1778955836800,34.1,78103.06,0.0,-0.56474,0.00018,25.78384]
[1778955836841,34.1,78103.06,0.0,-0.56474,0.00018,25.78383]
[1778955842703,34.1,78102.77,0.0,-0.56479,0.00018,25.78315]
[1778955850759,34.09,78102.95,0.0,-0.56477,0.00018,25.7835]
[1778955852773,34.09,78097.72,0.0,-0.56569,0.00018,25.77184]
[1778955854020,34.09,78097.87,0.0,-0.56566,0.00018,25.77218]
[1778955854059,34.09,78097.87,0.0,-0.56566,0.00018,25.77218]
[1778955854141,34.09,78097.87,0.0,-0.56566,0.00018,25.77218]
[1778955854205,34.09,78098.19,0.0,-0.56561,0.00018,25.77289]
[1778955859822,34.09,78095.08,0.0,-0.56616,0.00018,25.76589]
[1778955864857,34.09,78092.5,0.0,-0.56661,0.00018,25.76004]
[1778955870899,34.09,78090.97,0.0,-0.56689,0.00018,25.75654]
[1778955875936,34.09,78089.61,0.0,-0.56714,0.00018,25.74983]
[1778955880970,34.09,78088.42,0.0,-0.56735,0.00018,25.7471]
[1778955886488,34.09,78090.6,0.0,-0.56696,0.00018,25.75206]
[1778955892047,34.09,78093.19,0.0,-0.56651,0.00018,25.75793]
[1778955897082,34.09,78089.25,0.0,-0.5672,0.00018,25.74897]
[1778955902118,34.09,78086.95,0.0,-0.56761,0.00018,25.7437]
[1778955907152,34.09,78086.63,0.0,-0.56767,0.00018,25.74295]
[1778955909785,34.09,78086.34,0.0,-0.56772,0.00018,25.74229]
[1778955909811,34.09,78086.34,0.0,-0.56772,0.00018,25.74229]
[1778955909977,34.09,78086.34,0.0,-0.56772,0.00018,25.74229]
[1778955909999,34.09,78085.04,0.0,-0.56795,0.00018,25.73929]
[1778955916709,34.09,78084.14,0.0,-0.56811,0.00018,25.7372]
[1778955920001,34.09,78084.14,0.0,-0.56811,0.00018,25.73719]
[1778955920037,34.09,78084.14,0.0,-0.56811,0.00018,25.73719]
[1778955920017,34.09,78083.03,0.0,-0.5683,0.00018,25.73463]
[1778955925278,34.09,78083.03,0.0,-0.56831,0.00018,25.73461]
[1778955930313,34.09,78082.24,0.0,-0.56845,0.00018,25.73277]
[1778955935348,34.09,78081.62,0.0,-0.56857,0.00018,25.72773]
[1778955938368,34.09,78086.11,0.0,-0.56777,0.00018,25.7381]
[1778955940212,34.09,78087.58,0.0,-0.56752,0.00018,25.74147]
[1778955940218,34.09,78087.58,0.0,-0.56752,0.00018,25.74147]
[1778955940255,34.09,78087.58,0.0,-0.56752,0.00018,25.74147]
[1778955940436,34.09,78087.58,0.0,-0.56752,0.00018,25.74147]
[1778955940477,34.09,78090.14,0.0,-0.56707,0.00018,25.74731]
[1778955941301,34.09,78090.14,0.0,-0.56707,0.00018,25.74731]
[1778955941338,34.09,78090.14,0.0,-0.56707,0.00018,25.74731]
[1778955941401,34.09,78094.48,0.0,-0.5663,0.00018,25.75715]
[1778955943423,34.08,78094.48,0.0,-0.5663,0.00018,25.75714]
[1778955943466,34.08,78094.48,0.0,-0.5663,0.00018,25.75714]
[1778955943537,34.08,78094.48,0.0,-0.5663,0.00018,25.75714]
[1778955943544,34.08,78097.37,0.0,-0.56579,0.00018,25.76364]
[1778955944545,34.08,78097.37,0.0,-0.56579,0.00018,25.76364]
[1778955944567,34.08,78097.37,0.0,-0.56579,0.00018,25.76364]
[1778955944728,34.08,78100.76,0.0,-0.5652,0.00018,25.7712]
[1778955951462,34.09,78103.93,0.0,-0.56462,0.00018,25.7784]
[1778955956989,34.1,78107.18,0.0,-0.56404,0.00018,25.78567]
[1778955961530,34.1,78111.9,0.0,-0.56319,0.00018,25.79607]
[1778955967063,34.11,78113.04,0.0,-0.56298,0.00018,25.79868]
[1778955972607,34.11,78115.65,0.0,-0.56251,0.00018,25.80442]
[1778955977643,34.12,78118.11,0.0,-0.56206,0.00018,25.8098]
[1778955982677,34.12,78119.59,0.0,-0.56179,0.00018,25.81307]
[1778955987633,34.13,78120.45,0.0,-0.56163,0.00018,25.81499]
[1778955987661,34.13,78120.45,0.0,-0.56163,0.00018,25.81499]
[1778955987736,34.13,78120.45,0.0,-0.56163,0.00018,25.81499]
[1778955987804,34.13,78116.67,0.0,-0.56229,0.00018,25.80696]
[1778955989726,34.13,78109.27,0.0,-0.56359,0.00018,25.791]
[1778955992046,34.13,78105.98,0.0,-0.56417,0.00018,25.78381]
[1778955992103,34.13,78105.98,0.0,-0.56417,0.00018,25.78381]
[1778955992165,34.13,78105.24,0.0,-0.56431,0.00018,25.77859]
[1778955992748,34.13,78105.54,0.0,-0.56426,0.00018,25.77925]
[1778956000804,34.13,78105.42,0.0,-0.56428,0.00018,25.779]
[1778956005838,34.13,78106.28,0.0,-0.56413,0.00018,25.78088]
[1778956015908,34.13,78106.05,0.0,-0.56417,0.00018,25.78036]
[1778956018363,34.13,78106.13,0.0,-0.56416,0.00018,25.78053]
[1778956019938,34.13,78111.97,0.0,-0.56313,0.00018,25.79326]
[1778956020944,34.13,78117.58,0.0,-0.56214,0.00018,25.80532]
[1778956025980,34.13,78117.37,0.0,-0.56218,0.00018,25.80482]
[1778956031591,34.13,78115.01,0.0,-0.5626,0.00018,25.79972]
[1778956037056,34.12,78112.0,0.0,-0.56314,0.00018,25.79316]
[1778956042091,34.12,78109.65,0.0,-0.56356,0.00018,25.78802]
[1778956047625,34.12,78109.13,0.0,-0.56365,0.00018,25.78684]
[1778956053170,34.12,78106.25,0.0,-0.56418,0.00018,25.7769]
[1778956056190,34.12,78111.5,0.0,-0.56325,0.00018,25.78833]
[1778956061226,34.11,78109.76,0.0,-0.56356,0.00018,25.78449]
[1778956067137,34.11,78109.29,0.0,-0.56365,0.00018,25.78343]
[1778956067188,34.11,78109.29,0.0,-0.56365,0.00018,25.78343]
[1778956067194,34.11,78112.68,0.0,-0.56305,0.00018,25.79082]
[1778956067271,34.11,78112.68,0.0,-0.56305,0.00018,25.79082]
[1778956069283,34.12,78119.86,0.0,-0.56178,0.00018,25.80628]
[1778956073516,34.12,78124.34,0.0,-0.56098,0.00018,25.81581]
[1778956073560,34.12,78124.34,0.0,-0.56098,0.00018,25.81581]
[1778956073725,34.12,78124.34,0.0,-0.56098,0.00018,25.81581]
[1778956073826,34.12,78124.51,0.0,-0.56095,0.00018,25.81618]
[1778956079352,34.12,78124.37,0.0,-0.56097,0.00018,25.81598]
[1778956084387,34.13,78125.49,0.0,-0.56076,0.00018,25.8184]
[1778956089422,34.13,78126.35,0.0,-0.5606,0.00018,25.82028]
[1778956094457,34.13,78127.16,0.0,-0.56045,0.00018,25.82206]
[1778956095896,34.13,78127.16,0.0,-0.56045,0.00018,25.82206]
[1778956095932,34.13,78127.16,0.0,-0.56045,0.00018,25.82206]
[1778956095960,34.13,78127.16,0.0,-0.56045,0.00018,25.82206]
[1778956096061,34.13,78128.18,0.0,-0.56027,0.00018,25.8242]
[1778956101506,34.14,78128.67,0.0,-0.56018,0.00018,25.82529]
[1778956106542,34.14,78128.08,0.0,-0.56027,0.00018,25.82411]
[1778956114598,34.14,78129.49,0.0,-0.56003,0.00018,25.82351]
[1778956120641,34.14,78129.44,0.0,-0.56004,0.00018,25.82343]
[1778956122373,34.14,78129.44,0.0,-0.56004,0.00018,25.82343]
[1778956122406,34.14,78129.44,0.0,-0.56004,0.00018,25.82343]
[1778956122525,34.14,78129.44,0.0,-0.56004,0.00018,25.82343]
[1778956122655,34.14,78129.11,0.0,-0.56009,0.00018,25.82275]
[1778956124668,34.14,78134.78,0.0,-0.55909,0.00018,25.83445]
[1778956126495,34.14,78134.78,0.0,-0.55909,0.00018,25.83445]
[1778956126521,34.14,78134.78,0.0,-0.55909,0.00018,25.83445]
[1778956126581,34.14,78134.78,0.0,-0.55909,0.00018,25.83445]
[1778956126596,34.14,78137.37,0.0,-0.55864,0.00018,25.83973]
[1778956127510,34.14,78137.37,0.0,-0.55864,0.00018,25.83973]
[1778956133731,34.14,78145.82,0.0,-0.55715,0.00018,25.85673]
[1778956138767,34.14,78149.97,0.0,-0.55642,0.00018,25.86493]
[1778956143802,34.14,78152.63,0.0,-0.55595,0.00018,25.87012]
[1778956147850,34.14,78153.87,0.0,-0.55573,0.00018,25.87253]
[1778956153873,34.14,78156.13,0.0,-0.55534,0.00018,25.87688]
[1778956158914,34.13,78158.1,0.0,-0.555,0.00018,25.88065]
[1778956163941,34.13,78159.22,0.0,-0.5548,0.00018,25.88277]
[1778956168976,34.13,78160.89,0.0,-0.55451,0.00018,25.88593]
[1778956174011,34.12,78161.65,0.0,-0.5544,0.00018,25.88374]
[1778956177150,34.12,78162.78,0.0,-0.5542,0.00018,25.88588]
[1778956177155,34.12,78162.78,0.0,-0.5542,0.00018,25.88588]
[1778956177191,34.12,78162.78,0.0,-0.5542,0.00018,25.88588]
[1778956177270,34.12,78162.78,0.0,-0.5542,0.00018,25.88588]
[1778956177210,34.12,78163.1,0.0,-0.55414,0.00018,25.88648]
[1778956180053,34.12,78168.64,0.0,-0.55317,0.00018,25.89694]
[1778956185088,34.12,78167.93,0.0,-0.5533,0.00018,25.89553]
[1778956190124,34.11,78168.35,0.0,-0.55323,0.00018,25.89626]
[1778956195159,34.11,78170.3,0.0,-0.5529,0.00018,25.89984]
[1778956200196,34.1,78169.95,0.0,-0.55297,0.00018,25.89912]
[1778956206242,34.1,78169.99,0.0,-0.55297,0.00018,25.8991]
[1778956208045,34.1,78169.77,0.0,-0.55301,0.00018,25.89868]
[1778956208078,34.1,78169.77,0.0,-0.55301,0.00018,25.89868]
[1778956208133,34.1,78169.77,0.0,-0.55301,0.00018,25.89868]
[1778956208255,34.1,78169.67,0.0,-0.55303,0.00018,25.89847]
[1778956212038,34.09,78169.15,0.0,-0.55313,0.00018,25.89745]
[1778956212065,34.09,78169.15,0.0,-0.55313,0.00018,25.89745]
[1778956212283,34.09,78168.34,0.0,-0.55327,0.00018,25.89592]
[1778956217322,34.09,78168.06,0.0,-0.55333,0.00018,25.89531]
[1778956223360,34.08,78167.7,0.0,-0.5534,0.00018,25.89455]
[1778956228896,34.08,78167.19,0.0,-0.5535,0.00018,25.89352]
[1778956234365,34.08,78166.95,0.0,-0.55356,0.00018,25.88943]
[1778956234391,34.08,78166.95,0.0,-0.55356,0.00018,25.88941]
[1778956234601,34.08,78166.95,0.0,-0.55356,0.00018,25.88941]
[1778956234702,34.07,78166.75,0.0,-0.5536,0.00018,25.88902]
[1778956238412,34.07,78166.47,0.0,-0.55365,0.00018,25.88845]
[1778956238438,34.07,78166.47,0.0,-0.55365,0.00018,25.88845]
[1778956238681,34.07,78166.59,0.0,-0.55363,0.00018,25.88866]
[1778956244507,34.07,78166.65,0.0,-0.55363,0.00018,25.88869]
[1778956249542,34.06,78166.57,0.0,-0.55365,0.00018,25.88846]
[1778956256591,34.06,78166.43,0.0,-0.55369,0.00018,25.88809]
[1778956261626,34.05,78167.7,0.0,-0.55347,0.00018,25.89042]
[1778956269682,34.04,78168.12,0.0,-0.55342,0.00018,25.89108]
[1778956274717,34.04,78167.18,0.0,-0.55359,0.00018,25.88922]
[1778956279753,34.03,78167.09,0.0,-0.55362,0.00018,25.88896]
[1778956284791,34.03,78166.7,0.0,-0.55369,0.00018,25.88814]
[1778956289822,34.02,78167.06,0.0,-0.55364,0.00018,25.88875]
[1778956291492,34.02,78166.83,0.0,-0.55368,0.00018,25.88829]
[1778956291521,34.02,78166.83,0.0,-0.55368,0.00018,25.88829]
[1778956291726,34.02,78166.83,0.0,-0.55368,0.00018,25.88829]
[1778956291836,34.02,78167.64,0.0,-0.55355,0.00018,25.88623]
[1778956293421,34.02,78174.26,0.0,-0.55238,0.00018,25.89865]
[1778956295315,34.02,78174.26,0.0,-0.55238,0.00018,25.89866]
[1778956295345,34.02,78174.26,0.0,-0.55238,0.00018,25.89866]
[1778956295363,34.02,78174.26,0.0,-0.55238,0.00018,25.89866]
[1778956297350,34.02,78178.91,0.0,-0.55155,0.00018,25.90722]
[1778956297405,34.02,78178.91,0.0,-0.55155,0.00018,25.90722]
[1778956297387,34.02,78178.56,0.0,-0.55162,0.00018,25.90658]
[1778956301907,34.02,78171.9,0.0,-0.5528,0.00018,25.89421]
[1778956308264,34.02,78167.56,0.0,-0.55357,0.00018,25.88604]
[1778956313561,34.02,78159.4,0.0,-0.55501,0.00018,25.87044]
[1778956315565,34.02,78159.4,0.0,-0.55501,0.00018,25.87045]
[1778956315599,34.02,78159.4,0.0,-0.55501,0.00018,25.87045]
[1778956316003,34.02,78157.61,0.0,-0.55533,0.00018,25.86698]
[1778956321042,34.02,78156.5,0.0,-0.55552,0.00018,25.86486]
[1778956326077,34.03,78155.46,0.0,-0.5557,0.00018,25.86288]
[1778956331112,34.03,78154.13,0.0,-0.55593,0.00018,25.86032]
[1778956336150,34.03,78152.33,0.0,-0.55624,0.00018,25.85684]
[1778956341185,34.04,78151.24,0.0,-0.55643,0.00018,25.85475]
[1778956346220,34.04,78151.8,0.0,-0.55632,0.00018,25.85592]
[1778956351255,34.04,78150.49,0.0,-0.55655,0.00018,25.8498]
[1778956351522,34.04,78150.49,0.0,-0.55655,0.00018,25.8498]
[1778956351560,34.04,78150.49,0.0,-0.55655,0.00018,25.8498]
[1778956351644,34.04,78150.49,0.0,-0.55655,0.00018,25.8498]
[1778956352262,34.04,78150.55,0.0,-0.55654,0.00018,25.84994]
[1778956354292,34.05,78150.83,0.0,-0.55649,0.00018,25.8505]
[1778956354350,34.05,78150.83,0.0,-0.55649,0.00018,25.8505]
[1778956354384,34.05,78152.72,0.0,-0.55616,0.00018,25.85425]
[1778956357441,34.05,78152.42,0.0,-0.55621,0.00018,25.85368]
[1778956357495,34.05,78152.42,0.0,-0.55621,0.00018,25.85368]
[1778956357660,34.05,78152.42,0.0,-0.55621,0.00018,25.85368]
[1778956358336,34.05,78152.42,0.0,-0.55621,0.00018,25.85368]
[1778956358397,34.05,78152.42,0.0,-0.55621,0.00018,25.85368]
[1778956360357,34.05,78152.24,0.0,-0.55623,0.00018,25.85336]
[1778956360402,34.05,78152.24,0.0,-0.55623,0.00018,25.85336]
[1778956360417,34.05,78152.24,0.0,-0.55623,0.00018,25.85336]
[1778956360422,34.05,78151.36,0.0,-0.55639,0.00018,25.85164]
[1778956366361,34.05,78150.92,0.0,-0.55646,0.00018,25.85084]
[1778956373526,34.05,78150.54,0.0,-0.55653,0.00018,25.8501]
[1778956379454,34.06,78153.0,0.0,-0.55608,0.00018,25.85508]
[1778956384487,34.06,78153.94,0.0,-0.5559,0.00018,25.85698]
[1778956385493,34.06,78158.65,0.0,-0.55507,0.00018,25.86616]
[1778956386975,34.07,78159.52,0.0,-0.55491,0.00018,25.86787]
[1778956386999,34.07,78159.52,0.0,-0.55491,0.00018,25.86787]
[1778956387506,34.07,78160.35,0.0,-0.55476,0.00018,25.86948]
[1778956391045,34.07,78161.71,0.0,-0.55452,0.00018,25.87212]
[1778956391075,34.07,78161.71,0.0,-0.55452,0.00018,25.87212]
[1778956391126,34.07,78161.71,0.0,-0.55452,0.00018,25.87212]
[1778956391147,34.07,78162.33,0.0,-0.55441,0.00018,25.87331]
[1778956396570,34.07,78165.85,0.0,-0.55378,0.00018,25.88009]
[1778956401609,34.07,78168.71,0.0,-0.55327,0.00018,25.88554]
[1778956403516,34.07,78168.71,0.0,-0.55327,0.00018,25.88554]
[1778956403541,34.07,78168.71,0.0,-0.55327,0.00018,25.88554]
[1778956403785,34.07,78168.82,0.0,-0.55325,0.00018,25.88577]
[1778956409663,34.08,78170.86,0.0,-0.55288,0.00018,25.88965]
[1778956415709,34.08,78173.25,0.0,-0.55246,0.00018,25.89058]
[1778956420739,34.08,78175.06,0.0,-0.55213,0.00018,25.89398]
[1778956425737,34.09,78175.47,0.0,-0.55206,0.00018,25.89477]
[1778956425779,34.09,78175.47,0.0,-0.55206,0.00018,25.89477]
[1778956425825,34.09,78175.47,0.0,-0.55206,0.00018,25.89477]
[1778956425839,34.09,78180.33,0.0,-0.55119,0.00018,25.9037]
[1778956431817,34.09,78181.0,0.0,-0.55107,0.00018,25.90496]
[1778956432913,34.09,78181.0,0.0,-0.55107,0.00018,25.90496]
[1778956432941,34.09,78181.0,0.0,-0.55107,0.00018,25.90496]
[1778956433034,34.09,78180.45,0.0,-0.55117,0.00018,25.90396]
[1778956438866,34.09,78181.16,0.0,-0.55104,0.00018,25.90529]
[1778956444481,34.09,78182.84,0.0,-0.55074,0.00018,25.90837]
[1778956450950,34.1,78182.93,0.0,-0.55072,0.00018,25.90858]
[1778956453251,34.1,78182.72,0.0,-0.55075,0.00018,25.9082]
[1778956453284,34.1,78182.72,0.0,-0.55075,0.00018,25.9082]
[1778956453439,34.1,78182.72,0.0,-0.55075,0.00018,25.9082]
[1778956453448,34.1,78182.82,0.0,-0.55073,0.00018,25.90839]
[1778956459006,34.1,78186.28,0.0,-0.55012,0.00018,25.91465]
[1778956464042,34.1,78186.18,0.0,-0.55013,0.00018,25.9145]
[1778956470084,34.1,78185.84,0.0,-0.55019,0.00018,25.91391]
[1778956473716,34.1,78185.75,0.0,-0.55021,0.00018,25.91018]
[1778956473757,34.1,78185.75,0.0,-0.55021,0.00018,25.91018]
[1778956473926,34.1,78185.65,0.0,-0.55023,0.00018,25.91001]
[1778956479149,34.1,78184.45,0.0,-0.55044,0.00018,25.90787]
[1778956480831,34.1,78184.42,0.0,-0.55044,0.00018,25.90783]
[1778956480881,34.1,78184.42,0.0,-0.55044,0.00018,25.90783]
[1778956480956,34.1,78184.42,0.0,-0.55044,0.00018,25.90783]
[1778956480982,34.11,78184.15,0.0,-0.55049,0.00018,25.90735]
[1778956490228,34.11,78184.24,0.0,-0.55047,0.00018,25.90756]
[1778956498284,34.11,78185.58,0.0,-0.55023,0.00018,25.91]
[1778956499195,34.11,78185.58,0.0,-0.55023,0.00018,25.91]
[1778956499248,34.11,78185.58,0.0,-0.55023,0.00018,25.91]
[1778956499412,34.11,78185.66,0.0,-0.55021,0.00018,25.91015]
[1778956504910,34.11,78186.1,0.0,-0.55013,0.00018,25.91097]
[1778956513540,34.11,78185.86,0.0,-0.55017,0.00018,25.91056]
[1778956513580,34.11,78185.86,0.0,-0.55017,0.00018,25.91056]
[1778956513595,34.12,78185.78,0.0,-0.55018,0.00018,25.91043]
[1778956513782,34.12,78185.78,0.0,-0.55018,0.00018,25.91043]
[1778956518610,34.12,78185.7,0.0,-0.5502,0.00018,25.9103]
[1778956518645,34.12,78185.7,0.0,-0.5502,0.00018,25.9103]
[1778956518624,34.12,78185.72,0.0,-0.55019,0.00018,25.91035]
[1778956523725,34.12,78186.89,0.0,-0.54998,0.00018,25.91246]
[1778956523754,34.12,78186.89,0.0,-0.54998,0.00018,25.91246]
[1778956523802,34.12,78186.89,0.0,-0.54998,0.00018,25.91246]
[1778956524467,34.12,78187.94,0.0,-0.5498,0.00018,25.91434]
[1778956530510,34.12,78189.99,0.0,-0.54943,0.00018,25.918]
[1778956534770,34.12,78190.7,0.0,-0.54931,0.00018,25.91567]
[1778956534805,34.12,78190.7,0.0,-0.54931,0.00018,25.91567]
[1778956534850,34.12,78191.08,0.0,-0.54924,0.00018,25.91635]
[1778956539917,34.12,78189.04,0.0,-0.54961,0.00018,25.91274]
[1778956539960,34.12,78189.04,0.0,-0.54961,0.00018,25.91274]
[1778956540580,34.12,78188.85,0.0,-0.54964,0.00018,25.9124]
[1778956540925,34.12,78188.85,0.0,-0.54964,0.00018,25.9124]
[1778956540975,34.12,78188.85,0.0,-0.54964,0.00018,25.9124]
[1778956540999,34.12,78188.85,0.0,-0.54964,0.00018,25.9124]
[1778956541587,34.12,78188.83,0.0,-0.54964,0.00018,25.91237]
[1778956546622,34.12,78188.45,0.0,-0.54971,0.00018,25.9117]
[1778956551658,34.12,78187.59,0.0,-0.54986,0.00018,25.91018]
[1778956556692,34.12,78187.27,0.0,-0.54992,0.00018,25.90961]
[1778956562734,34.12,78186.65,0.0,-0.55003,0.00018,25.90851]
[1778956567769,34.12,78186.43,0.0,-0.55006,0.00018,25.90812]
[1778956572804,34.12,78186.12,0.0,-0.55012,0.00018,25.90756]
[1778956577839,34.12,78186.02,0.0,-0.55014,0.00018,25.90738]
[1778956585477,34.12,78185.97,0.0,-0.55015,0.00018,25.90729]
[1778956590930,34.12,78185.96,0.0,-0.55015,0.00018,25.90726]
[1778956595966,34.12,78185.06,0.0,-0.55032,0.00018,25.90205]
[1778956602008,34.12,78185.25,0.0,-0.55028,0.00018,25.90239]
[1778956607043,34.12,78185.67,0.0,-0.55021,0.00018,25.90313]
[1778956613085,34.12,78185.69,0.0,-0.55021,0.00018,25.90315]
[1778956619129,34.12,78185.9,0.0,-0.55017,0.00018,25.90351]
[1778956624163,34.12,78186.07,0.0,-0.55015,0.00018,25.9038]
[1778956626784,34.12,78184.62,0.0,-0.5504,0.00018,25.90119]
[1778956626822,34.12,78184.62,0.0,-0.5504,0.00018,25.90119]
[1778956627184,34.12,78184.85,0.0,-0.55036,0.00018,25.9016]
[1778956628191,34.12,78175.55,0.0,-0.55201,0.00018,25.88464]
[1778956629197,34.12,78168.42,0.0,-0.55327,0.00018,25.87135]
[1778956634094,34.12,78167.18,0.0,-0.55349,0.00018,25.86903]
[1778956634139,34.12,78167.18,0.0,-0.55349,0.00018,25.86903]
[1778956634418,34.12,78168.18,0.0,-0.55331,0.00018,25.87093]
[1778956640275,34.12,78168.57,0.0,-0.55324,0.00018,25.8717]
[1778956641561,34.12,78168.57,0.0,-0.55324,0.00018,25.8717]
[1778956641652,34.12,78168.57,0.0,-0.55324,0.00018,25.8717]
[1778956641700,34.12,78168.57,0.0,-0.55324,0.00018,25.8717]
[1778956641735,34.12,78167.91,0.0,-0.55336,0.00018,25.87046]
[1778956641811,34.12,78167.91,0.0,-0.55336,0.00018,25.87046]
[1778956641847,34.12,78167.91,0.0,-0.55336,0.00018,25.87046]
[1778956642293,34.12,78167.91,0.0,-0.55336,0.00018,25.87047]
[1778956644311,34.12,78161.38,0.0,-0.55452,0.00018,25.85799]
[1778956649337,34.11,78161.3,0.0,-0.55455,0.00018,25.8577]
[1778956650587,34.11,78161.3,0.0,-0.55455,0.00018,25.8577]
[1778956650637,34.11,78161.3,0.0,-0.55455,0.00018,25.8577]
[1778956650683,34.11,78161.41,0.0,-0.55453,0.00018,25.85788]
[1778956651967,34.11,78161.41,0.0,-0.55454,0.00018,25.85427]
[1778956652000,34.11,78161.41,0.0,-0.55454,0.00018,25.85427]
[1778956652365,34.1,78158.03,0.0,-0.55515,0.00018,25.84771]
[1778956657398,34.09,78154.47,0.0,-0.5558,0.00018,25.84059]
[1778956662435,34.08,78155.49,0.0,-0.55564,0.00018,25.8424]
[1778956664449,34.08,78148.67,0.0,-0.55685,0.00018,25.8289]
[1778956667471,34.07,78143.75,0.0,-0.55773,0.00018,25.81895]
[1778956673514,34.06,78140.09,0.0,-0.5584,0.00018,25.81135]
[1778956678548,34.06,78138.62,0.0,-0.55868,0.00018,25.80818]
[1778956683584,34.05,78137.66,0.0,-0.55887,0.00018,25.80604]
[1778956686604,34.04,78146.13,0.0,-0.55738,0.00018,25.82309]
[1778956691639,34.03,78143.73,0.0,-0.55783,0.00018,25.81807]
[1778956696674,34.02,78139.34,0.0,-0.55862,0.00018,25.80901]
[1778956701710,34.02,78137.94,0.0,-0.55888,0.00018,25.80602]
[1778956704185,34.01,78138.87,0.0,-0.55872,0.00018,25.80787]
[1778956704228,34.01,78138.87,0.0,-0.55872,0.00018,25.80787]
[1778956704729,34.01,78139.32,0.0,-0.55865,0.00018,25.80877]
[1778956708757,34.01,78144.38,0.0,-0.55775,0.00018,25.81904]
[1778956710771,34.01,78150.03,0.0,-0.55674,0.00018,25.83035]
[1778956715806,34.02,78148.2,0.0,-0.55707,0.00018,25.82316]
[1778956716186,34.02,78148.2,0.0,-0.55707,0.00018,25.82316]
[1778956716202,34.02,78148.2,0.0,-0.55707,0.00018,25.82316]
[1778956716813,34.02,78148.68,0.0,-0.55699,0.00018,25.82413]
[1778956721848,34.02,78149.32,0.0,-0.55686,0.00018,25.82549]
[1778956726883,34.02,78151.86,0.0,-0.55641,0.00018,25.8306]
[1778956728434,34.03,78151.84,0.0,-0.55641,0.00018,25.83058]
[1778956728457,34.03,78151.84,0.0,-0.55641,0.00018,25.83058]
[1778956728526,34.03,78152.36,0.0,-0.55632,0.00018,25.8316]
[1778956733932,34.03,78155.74,0.0,-0.55571,0.00018,25.83827]
[1778956738969,34.03,78156.32,0.0,-0.55561,0.00018,25.83941]
[1778956744002,34.03,78157.17,0.0,-0.55546,0.00018,25.84108]
[1778956749037,34.03,78158.05,0.0,-0.5553,0.00018,25.8428]
[1778956754072,34.03,78158.51,0.0,-0.55522,0.00018,25.8437]
[1778956761121,34.03,78158.78,0.0,-0.55517,0.00018,25.84424]
[1778956766769,34.03,78159.54,0.0,-0.55503,0.00018,25.84572]
[1778956769354,34.03,78160.3,0.0,-0.5549,0.00018,25.8472]
[1778956769461,34.03,78160.3,0.0,-0.5549,0.00018,25.8472]
[1778956769502,34.03,78160.3,0.0,-0.5549,0.00018,25.8472]
[1778956769557,34.03,78160.3,0.0,-0.5549,0.00018,25.8472]
[1778956769564,34.03,78161.16,0.0,-0.55474,0.00018,25.84886]
[1778956770445,34.03,78151.37,0.0,-0.55648,0.00018,25.82973]
[1778956771192,34.03,78151.37,0.0,-0.55649,0.00018,25.82612]
[1778956772198,34.03,78146.03,0.0,-0.55744,0.00018,25.81546]
[1778956777233,34.02,78147.81,0.0,-0.55714,0.00018,25.81893]
[1778956779215,34.02,78151.66,0.0,-0.55645,0.00018,25.82657]
[1778956779242,34.02,78151.66,0.0,-0.55645,0.00018,25.82657]
[1778956779317,34.02,78152.58,0.0,-0.55629,0.00018,25.82837]
[1778956783270,34.02,78152.86,0.0,-0.55625,0.00018,25.82886]
[1778956783309,34.02,78152.86,0.0,-0.55625,0.00018,25.82886]
[1778956783452,34.02,78152.86,0.0,-0.55625,0.00018,25.82886]
[1778956783529,34.02,78153.13,0.0,-0.5562,0.00018,25.82938]
[1778956790324,34.01,78153.1,0.0,-0.55622,0.00018,25.82918]
[1778956795359,34.0,78153.69,0.0,-0.55613,0.00018,25.83024]
[1778956799531,34.0,78153.64,0.0,-0.55615,0.00018,25.83008]
[1778956799553,34.0,78153.64,0.0,-0.55615,0.00018,25.83008]
[1778956799732,34.0,78153.6,0.0,-0.55616,0.00018,25.82998]
[1778956800688,34.0,78153.6,0.0,-0.55616,0.00018,25.82998]
[1778956800737,34.0,78153.6,0.0,-0.55616,0.00018,25.82998]
[1778956800781,34.0,78153.53,0.0,-0.55617,0.00018,25.82982]
[1778956803416,34.0,78161.26,0.0,-0.5548,0.00018,25.84493]
[1778956808452,34.0,78161.05,0.0,-0.55482,0.00018,25.84459]
[1778956813486,34.01,78163.33,0.0,-0.55441,0.00018,25.84905]
[1778956818522,34.01,78162.41,0.0,-0.55457,0.00018,25.84734]
[1778956821947,34.01,78162.22,0.0,-0.5546,0.00018,25.847]
[1778956821986,34.01,78162.22,0.0,-0.5546,0.00018,25.847]
[1778956822191,34.01,78162.23,0.0,-0.5546,0.00018,25.84704]
[1778956822551,34.01,78161.57,0.0,-0.55471,0.00018,25.84575]
[1778956824967,34.01,78161.1,0.0,-0.5548,0.00018,25.84483]
[1778956824988,34.01,78161.1,0.0,-0.5548,0.00018,25.84483]
[1778956825033,34.01,78160.72,0.0,-0.55487,0.00018,25.84409]
[1778956825572,34.01,78160.03,0.0,-0.55499,0.00018,25.84274]
[1778956827831,34.01,78159.58,0.0,-0.55507,0.00018,25.84186]
[1778956828030,34.01,78158.43,0.0,-0.55528,0.00018,25.83962]
[1778956833631,34.01,78155.97,0.0,-0.55573,0.00018,25.83116]
[1778956838662,34.0,78152.13,0.0,-0.55642,0.00018,25.82356]
[1778956842695,34.0,78144.76,0.0,-0.55773,0.00018,25.8088]
[1778956844753,34.0,78136.72,0.0,-0.55917,0.00018,25.79235]
[1778956846809,34.0,78137.07,0.0,-0.55911,0.00018,25.79304]
[1778956846821,34.0,78137.07,0.0,-0.55911,0.00018,25.79304]
[1778956846882,34.0,78137.07,0.0,-0.55911,0.00018,25.79304]
[1778956846973,33.99,78137.58,0.0,-0.55902,0.00018,25.79406]
[1778956852806,33.99,78136.18,0.0,-0.55929,0.00018,25.79101]
[1778956859862,33.98,78136.91,0.0,-0.55918,0.00018,25.79232]
[1778956861878,33.97,78145.17,0.0,-0.55771,0.00018,25.8091]
[1778956866914,33.97,78146.58,0.0,-0.55748,0.00018,25.81178]
[1778956868730,33.96,78146.28,0.0,-0.55754,0.00018,25.81115]
[1778956868754,33.96,78146.28,0.0,-0.55754,0.00018,25.81115]
[1778956868795,33.96,78146.26,0.0,-0.55754,0.00018,25.81108]
[1778956874967,33.95,78145.71,0.0,-0.55766,0.00018,25.8098]
[1778956875877,33.95,78145.71,0.0,-0.55766,0.00018,25.8098]
[1778956875914,33.95,78145.71,0.0,-0.55766,0.00018,25.8098]
[1778956876005,33.95,78145.71,0.0,-0.55766,0.00018,25.8098]
[1778956875974,33.95,78145.56,0.0,-0.55769,0.00018,25.80947]
[1778956881008,33.95,78148.31,0.0,-0.5572,0.00018,25.81498]
[1778956886044,33.95,78147.28,0.0,-0.55738,0.00018,25.81293]
[1778956891175,33.95,78147.01,0.0,-0.55743,0.00018,25.8124]
[1778956891212,33.95,78147.01,0.0,-0.55743,0.00018,25.8124]
[1778956891480,33.95,78146.45,0.0,-0.55754,0.00018,25.80768]
[1778956897121,33.95,78145.85,0.0,-0.55764,0.00018,25.8065]
[1778956902156,33.96,78145.73,0.0,-0.55766,0.00018,25.80629]
[1778956912525,33.96,78145.32,0.0,-0.55773,0.00018,25.80549]
[1778956912563,33.96,78145.32,0.0,-0.55773,0.00018,25.80549]
[1778956912724,33.96,78145.32,0.0,-0.55773,0.00018,25.80549]
[1778956912825,33.96,78145.17,0.0,-0.55775,0.00018,25.80523]
[1778956916580,33.96,78145.95,0.0,-0.55761,0.00018,25.80683]
[1778956916602,33.96,78145.95,0.0,-0.55761,0.00018,25.80683]
[1778956916903,33.96,78145.95,0.0,-0.55761,0.00018,25.80683]
[1778956917004,33.96,78147.36,0.0,-0.55736,0.00018,25.80967]
[1778956922715,33.96,78149.34,0.0,-0.557,0.00018,25.81368]
[1778956922741,33.96,78149.34,0.0,-0.557,0.00018,25.81368]
[1778956922816,33.96,78150.41,0.0,-0.55681,0.00018,25.81582]
[1778956923795,33.96,78150.41,0.0,-0.55681,0.00018,25.81582]
[1778956923829,33.96,78150.41,0.0,-0.55681,0.00018,25.81582]
[1778956923952,33.96,78150.41,0.0,-0.55681,0.00018,25.81582]
[1778956924053,33.96,78151.06,0.0,-0.5567,0.00018,25.81711]
[1778956924725,33.96,78151.06,0.0,-0.5567,0.00018,25.81711]
[1778956925741,33.96,78151.46,0.0,-0.55662,0.00018,25.81791]
[1778956925774,33.96,78151.46,0.0,-0.55662,0.00018,25.81791]
[1778956925915,33.96,78151.46,0.0,-0.55662,0.00018,25.81791]
[1778956925972,33.96,78151.46,0.0,-0.55662,0.00018,25.81792]
[1778956930979,33.96,78151.9,0.0,-0.55654,0.00018,25.8188]
[1778956931029,33.96,78151.9,0.0,-0.55654,0.00018,25.8188]
[1778956931112,33.97,78152.39,0.0,-0.55646,0.00018,25.81978]
[1778956931801,33.97,78152.39,0.0,-0.55646,0.00018,25.81978]
[1778956931837,33.97,78152.39,0.0,-0.55646,0.00018,25.81978]
[1778956938408,33.97,78155.71,0.0,-0.55587,0.00018,25.82634]
[1778956945035,33.97,78157.19,0.0,-0.5556,0.00018,25.82924]
[1778956945070,33.97,78157.19,0.0,-0.5556,0.00018,25.82924]
[1778956945302,33.97,78158.31,0.0,-0.5554,0.00018,25.83142]
[1778956945457,33.97,78158.31,0.0,-0.5554,0.00018,25.83142]
[1778956950493,33.97,78159.24,0.0,-0.55524,0.00018,25.83323]
[1778956952123,33.97,78159.24,0.0,-0.55524,0.00018,25.83323]
[1778956952139,33.96,78159.56,0.0,-0.55519,0.00018,25.83026]
[1778956952507,33.96,78159.63,0.0,-0.55518,0.00018,25.83039]
[1778956957541,33.96,78160.81,0.0,-0.55497,0.00018,25.83267]
[1778956962576,33.96,78161.71,0.0,-0.55481,0.00018,25.8344]
[1778956966419,33.96,78162.07,0.0,-0.55475,0.00018,25.83508]
[1778956966453,33.96,78162.07,0.0,-0.55475,0.00018,25.83508]
[1778956966649,33.96,78162.07,0.0,-0.55475,0.00018,25.83508]
[1778956966708,33.96,78162.51,0.0,-0.55467,0.00018,25.83593]
[1778956970433,33.96,78162.59,0.0,-0.55466,0.00018,25.83607]
[1778956970469,33.96,78162.59,0.0,-0.55466,0.00018,25.83607]
[1778956970550,33.96,78162.59,0.0,-0.55466,0.00018,25.83607]
[1778956970632,33.96,78162.56,0.0,-0.55466,0.00018,25.83601]
[1778956971518,33.96,78162.56,0.0,-0.55466,0.00018,25.83601]
[1778956971561,33.96,78162.56,0.0,-0.55466,0.00018,25.83601]
[1778956971698,33.96,78166.41,0.0,-0.55398,0.00018,25.84342]
[1778956977682,33.96,78168.97,0.0,-0.55352,0.00018,25.84828]
[1778956982716,33.96,78167.97,0.0,-0.5537,0.00018,25.84635]
[1778956987752,33.96,78167.88,0.0,-0.55372,0.00018,25.84614]
[1778956996918,33.96,78167.48,0.0,-0.5538,0.00018,25.84535]
[1778956996944,33.96,78167.48,0.0,-0.5538,0.00018,25.84535]
[1778956997019,33.96,78167.48,0.0,-0.5538,0.00018,25.84533]
[1778957002856,33.95,78166.88,0.0,-0.55391,0.00018,25.84416]
[1778957007891,33.95,78166.76,0.0,-0.55393,0.00018,25.84391]
[1778957012926,33.96,78164.43,0.0,-0.55435,0.00018,25.83593]
[1778957014444,33.96,78162.96,0.0,-0.55461,0.00018,25.83313]
[1778957014819,33.96,78162.96,0.0,-0.55461,0.00018,25.83313]
[1778957015030,33.96,78162.96,0.0,-0.55461,0.00018,25.83313]
[1778957015075,33.96,78162.96,0.0,-0.55461,0.00018,25.83313]
[1778957015124,33.96,78162.96,0.0,-0.55461,0.00018,25.83313]
[1778957015152,33.96,78162.96,0.0,-0.55461,0.00018,25.83313]
[1778957015194,33.96,78185.06,0.0,-0.55067,0.00018,25.87451]
[1778957015317,33.96,78185.06,0.0,-0.55067,0.00018,25.87451]
[1778957015489,33.96,78185.06,0.0,-0.55067,0.00018,25.87451]
[1778957015505,33.96,78185.06,0.0,-0.55067,0.00018,25.87451]
[1778957015673,33.96,78185.06,0.0,-0.55067,0.00018,25.87451]
[1778957015843,33.96,78185.06,0.0,-0.55067,0.00018,25.87451]
[1778957015909,33.96,78185.06,0.0,-0.55067,0.00018,25.87451]
[1778957016000,33.96,78185.06,0.0,-0.55067,0.00018,25.87451]
[1778957016061,33.96,78185.06,0.0,-0.55067,0.00018,25.87451]
[1778957016152,33.96,78201.12,0.0,-0.5478,0.00018,25.90301]
[1778957016960,33.96,78202.25,0.0,-0.5476,0.00018,25.90497]
[1778957017965,33.96,78215.15,0.0,-0.5453,0.00018,25.92681]
[1778957018973,33.96,78221.26,0.0,-0.54421,0.00018,25.93685]
[1778957025015,33.96,78223.17,0.0,-0.54388,0.00018,25.9399]
[1778957030053,33.95,78222.62,0.0,-0.54398,0.00018,25.93896]
[1778957035680,33.95,78222.8,0.0,-0.54396,0.00018,25.9392]
[1778957041127,33.94,78224.07,0.0,-0.54374,0.00018,25.9412]
[1778957043141,33.94,78218.62,0.0,-0.54471,0.00018,25.93231]
[1778957048770,33.94,78222.01,0.0,-0.54411,0.00018,25.93781]
[1778957051909,33.93,78221.86,0.0,-0.54414,0.00018,25.93752]
[1778957051943,33.93,78221.86,0.0,-0.54414,0.00018,25.93752]
[1778957051956,33.93,78221.86,0.0,-0.54414,0.00018,25.93752]
[1778957052205,33.93,78221.69,0.0,-0.54418,0.00018,25.93724]
[1778957052938,33.93,78221.69,0.0,-0.54418,0.00018,25.93724]
[1778957058246,33.93,78221.77,0.0,-0.54417,0.00018,25.93731]
[1778957063282,33.93,78220.19,0.0,-0.54446,0.00018,25.93469]
[1778957064859,33.93,78209.87,0.0,-0.5463,0.00018,25.91752]
[1778957070331,33.92,78206.48,0.0,-0.54691,0.00018,25.91173]
[1778957075366,33.92,78210.67,0.0,-0.54617,0.00018,25.91524]
[1778957080401,33.92,78210.36,0.0,-0.54623,0.00018,25.91471]
[1778957089464,33.92,78211.3,0.0,-0.54606,0.00018,25.91628]
[1778957095069,33.92,78210.92,0.0,-0.54613,0.00018,25.91564]
[1778957100541,33.92,78211.18,0.0,-0.54608,0.00018,25.91608]
[1778957104569,33.92,78202.77,0.0,-0.54759,0.00018,25.90173]
[1778957109603,33.91,78202.35,0.0,-0.54767,0.00018,25.90093]
[1778957122265,33.9,78204.76,0.0,-0.54727,0.00018,25.90489]
[1778957130757,33.9,78205.29,0.0,-0.54717,0.00018,25.90583]
[1778957133562,33.9,78206.99,0.0,-0.54687,0.00018,25.90515]
[1778957138501,33.9,78207.3,0.0,-0.54682,0.00018,25.90568]
[1778957138540,33.9,78207.3,0.0,-0.54682,0.00018,25.90568]
[1778957138814,33.9,78207.12,0.0,-0.54685,0.00018,25.90538]
[1778957143848,33.9,78209.06,0.0,-0.5465,0.00018,25.90867]
[1778957148882,33.9,78205.21,0.0,-0.54719,0.00018,25.9021]
[1778957153919,33.9,78201.12,0.0,-0.54792,0.00018,25.89502]
[1778957158953,33.9,78200.3,0.0,-0.54807,0.00018,25.89357]
[1778957163989,33.9,78199.74,0.0,-0.54817,0.00018,25.89258]
[1778957169023,33.9,78199.42,0.0,-0.54823,0.00018,25.892]
[1778957174059,33.89,78199.17,0.0,-0.54828,0.00018,25.89154]
[1778957178085,33.89,78198.87,0.0,-0.54834,0.00018,25.89101]
[1778957178112,33.89,78198.87,0.0,-0.54834,0.00018,25.89101]
[1778957178186,33.89,78198.87,0.0,-0.54834,0.00018,25.891]
[1778957184129,33.89,78200.51,0.0,-0.54805,0.00018,25.89384]
[1778957187274,33.89,78201.16,0.0,-0.54793,0.00018,25.89497]
[1778957187302,33.89,78201.16,0.0,-0.54793,0.00018,25.89497]
[1778957187495,33.89,78201.71,0.0,-0.54783,0.00018,25.89592]
[1778957188157,33.89,78202.92,0.0,-0.54762,0.00018,25.89801]
[1778957197220,33.89,78205.55,0.0,-0.54716,0.00018,25.89893]
[1778957202256,33.89,78209.68,0.0,-0.54642,0.00018,25.90596]
[1778957207293,33.89,78211.61,0.0,-0.54608,0.00018,25.90921]
[1778957212326,33.89,78212.97,0.0,-0.54584,0.00018,25.91149]
[1778957217364,33.89,78214.57,0.0,-0.54555,0.00018,25.91416]
[1778957222397,33.88,78218.03,0.0,-0.54493,0.00018,25.91989]
[1778957227087,33.88,78217.9,0.0,-0.54496,0.00018,25.91967]
[1778957227122,33.88,78217.9,0.0,-0.54496,0.00018,25.91967]
[1778957227186,33.88,78217.1,0.0,-0.5451,0.00018,25.91835]
[1778957227699,33.88,78217.1,0.0,-0.5451,0.00018,25.91835]
[1778957233473,33.88,78215.59,0.0,-0.54537,0.00018,25.91582]
[1778957235223,33.88,78215.59,0.0,-0.54537,0.00018,25.91582]
[1778957235271,33.88,78215.59,0.0,-0.54537,0.00018,25.91582]
[1778957235323,33.88,78215.37,0.0,-0.54541,0.00018,25.91545]
[1778957236429,33.88,78215.37,0.0,-0.54541,0.00018,25.91545]
[1778957236461,33.88,78215.37,0.0,-0.54541,0.00018,25.91545]
[1778957236528,33.88,78215.1,0.0,-0.54546,0.00018,25.915]
[1778957241270,33.88,78215.1,0.0,-0.54546,0.00018,25.915]
[1778957241308,33.88,78215.1,0.0,-0.54546,0.00018,25.915]
[1778957241371,33.88,78214.55,0.0,-0.54556,0.00018,25.91407]
[1778957246564,33.88,78216.89,0.0,-0.54515,0.00018,25.91795]
[1778957250515,33.88,78215.1,0.0,-0.54547,0.00018,25.91497]
[1778957250563,33.88,78215.1,0.0,-0.54547,0.00018,25.91497]
[1778957250751,33.88,78215.1,0.0,-0.54547,0.00018,25.91497]
[1778957250852,33.88,78215.97,0.0,-0.54531,0.00018,25.91641]
[1778957256635,33.88,78217.28,0.0,-0.54509,0.00018,25.91497]
[1778957259661,33.88,78217.13,0.0,-0.54512,0.00018,25.91472]
[1778957265701,33.87,78216.1,0.0,-0.5453,0.00018,25.91298]
[1778957269790,33.87,78212.71,0.0,-0.54591,0.00018,25.9073]
[1778957275767,33.87,78212.69,0.0,-0.54592,0.00018,25.90726]
[1778957276994,33.87,78212.69,0.0,-0.54592,0.00018,25.90726]
[1778957279982,33.87,78213.86,0.0,-0.54571,0.00018,25.90922]
[1778957280001,33.87,78213.86,0.0,-0.54571,0.00018,25.90922]
[1778957281005,33.87,78213.77,0.0,-0.54573,0.00018,25.90906]
[1778957284076,33.87,78213.83,0.0,-0.54572,0.00018,25.90916]
[1778957289867,33.87,78219.85,0.0,-0.54464,0.00018,25.91914]
[1778957292467,33.87,78224.62,0.0,-0.54379,0.00018,25.92691]
[1778957295296,33.87,78224.32,0.0,-0.54384,0.00018,25.92642]
[1778957300944,33.87,78224.39,0.0,-0.54383,0.00018,25.9265]
[1778957305979,33.86,78224.24,0.0,-0.54386,0.00018,25.92624]
[1778957311016,33.86,78224.91,0.0,-0.54375,0.00018,25.92371]
[1778957316054,33.86,78223.87,0.0,-0.54394,0.00018,25.922]
[1778957321088,33.86,78224.84,0.0,-0.54377,0.00018,25.92355]
[1778957327130,33.86,78226.5,0.0,-0.54348,0.00018,25.9262]
[1778957332165,33.85,78225.6,0.0,-0.54365,0.00018,25.92471]
[1778957341229,33.85,78225.35,0.0,-0.5437,0.00018,25.92425]
[1778957343009,33.85,78225.83,0.0,-0.54361,0.00018,25.92502]
[1778957343077,33.85,78225.83,0.0,-0.54361,0.00018,25.92502]
[1778957343087,33.85,78225.83,0.0,-0.54361,0.00018,25.92502]
[1778957343168,33.85,78225.83,0.0,-0.54361,0.00018,25.92502]
[1778957343299,33.85,78225.83,0.0,-0.54361,0.00018,25.92502]
[1778957343358,33.85,78225.83,0.0,-0.54361,0.00018,25.92502]
[1778957343516,33.85,78225.83,0.0,-0.54361,0.00018,25.92502]
[1778957343539,33.85,78225.83,0.0,-0.54361,0.00018,25.92502]
[1778957343386,33.85,78226.56,0.0,-0.54348,0.00018,25.92619]
[1778957343741,33.85,78226.56,0.0,-0.54348,0.00018,25.92619]
[1778957344030,33.85,78226.56,0.0,-0.54348,0.00018,25.92619]
[1778957344066,33.85,78226.56,0.0,-0.54348,0.00018,25.92619]
[1778957349283,33.84,78227.18,0.0,-0.54338,0.00018,25.92715]
[1778957350201,33.84,78227.18,0.0,-0.54338,0.00018,25.92715]
[1778957351107,33.84,78226.13,0.0,-0.54357,0.00018,25.92545]
[1778957353122,33.84,78221.69,0.0,-0.54437,0.00018,25.91822]
[1778957353151,33.84,78221.69,0.0,-0.54437,0.00018,25.91822]
[1778957353353,33.84,78221.69,0.0,-0.54437,0.00018,25.91822]
[1778957353454,33.84,78218.16,0.0,-0.545,0.00018,25.9124]
[1778957361370,33.84,78217.01,0.0,-0.54521,0.00018,25.91047]
[1778957367411,33.84,78219.76,0.0,-0.54472,0.00018,25.915]
[1778957372445,33.84,78222.6,0.0,-0.54422,0.00018,25.91606]
[1778957377481,33.84,78222.36,0.0,-0.54426,0.00018,25.91565]
[1778957382520,33.83,78222.74,0.0,-0.5442,0.00018,25.91625]
[1778957387554,33.83,78222.71,0.0,-0.54421,0.00018,25.91619]
[1778957387658,33.83,78222.71,0.0,-0.54421,0.00018,25.91619]
[1778957387732,33.83,78222.71,0.0,-0.54421,0.00018,25.91619]
[1778957388561,33.83,78221.95,0.0,-0.54434,0.00018,25.91494]
[1778957390820,33.83,78218.09,0.0,-0.54504,0.00018,25.90858]
[1778957390827,33.83,78218.09,0.0,-0.54504,0.00018,25.90858]
[1778957390899,33.83,78218.09,0.0,-0.54504,0.00018,25.90858]
[1778957391583,33.83,78214.65,0.0,-0.54565,0.00018,25.90285]
[1778957393596,33.83,78209.19,0.0,-0.54663,0.00018,25.89361]
[1778957393836,33.83,78209.19,0.0,-0.54663,0.00018,25.89361]
[1778957393923,33.83,78209.19,0.0,-0.54663,0.00018,25.89361]
[1778957394284,33.83,78209.19,0.0,-0.54663,0.00018,25.89361]
[1778957394603,33.83,78208.23,0.0,-0.54681,0.00018,25.89196]
[1778957394815,33.83,78208.23,0.0,-0.54681,0.00018,25.89196]
[1778957395278,33.83,78208.23,0.0,-0.54681,0.00018,25.89196]
[1778957395281,33.83,78208.23,0.0,-0.54681,0.00018,25.89196]
[1778957395357,33.83,78208.23,0.0,-0.54681,0.00018,25.89196]
[1778957395546,33.83,78207.45,0.0,-0.54695,0.00018,25.89063]
[1778957396617,33.83,78200.97,0.0,-0.54811,0.00018,25.87939]
[1778957397995,33.83,78200.97,0.0,-0.54811,0.00018,25.87939]
[1778957398035,33.83,78200.97,0.0,-0.54811,0.00018,25.87939]
[1778957398439,33.83,78200.97,0.0,-0.54811,0.00018,25.87939]
[1778957398465,33.83,78197.48,0.0,-0.54874,0.00018,25.87326]
[1778957402095,33.82,78195.02,0.0,-0.54918,0.00018,25.86888]
[1778957402136,33.82,78195.02,0.0,-0.54918,0.00018,25.86888]
[1778957402314,33.82,78195.02,0.0,-0.54918,0.00018,25.86888]
[1778957402415,33.82,78193.63,0.0,-0.54943,0.00018,25.86638]
[1778957407694,33.82,78191.7,0.0,-0.54979,0.00018,25.86285]
[1778957413314,33.81,78193.13,0.0,-0.54954,0.00018,25.86535]
[1778957418771,33.81,78193.17,0.0,-0.54954,0.00018,25.86533]
[1778957423806,33.8,78190.56,0.0,-0.55002,0.00018,25.86056]
[1778957428842,33.8,78189.83,0.0,-0.55016,0.00018,25.85918]
[1778957429848,33.8,78196.66,0.0,-0.54893,0.00018,25.87141]
[1778957433456,33.8,78202.42,0.0,-0.54791,0.00018,25.87793]
[1778957438705,33.8,78204.53,0.0,-0.54753,0.00018,25.88159]
[1778957438748,33.8,78204.53,0.0,-0.54753,0.00018,25.88159]
[1778957439084,33.8,78207.21,0.0,-0.54705,0.00018,25.88621]
[1778957441775,33.8,78207.48,0.0,-0.547,0.00018,25.88667]
[1778957443811,33.8,78211.3,0.0,-0.54632,0.00018,25.89319]
[1778957446843,33.8,78211.78,0.0,-0.54623,0.00018,25.89399]
[1778957446882,33.8,78211.78,0.0,-0.54623,0.00018,25.89399]
[1778957446941,33.8,78212.32,0.0,-0.54614,0.00018,25.89491]
[1778957449309,33.8,78212.32,0.0,-0.54614,0.00018,25.89491]
[1778957449337,33.8,78212.32,0.0,-0.54614,0.00018,25.89491]
[1778957449389,33.8,78212.32,0.0,-0.54614,0.00018,25.89491]
[1778957449487,33.8,78212.32,0.0,-0.54614,0.00018,25.89491]
[1778957449490,33.8,78213.5,0.0,-0.54592,0.00018,25.89689]
[1778957455031,33.8,78216.12,0.0,-0.54546,0.00018,25.90127]
[1778957460062,33.79,78217.48,0.0,-0.54521,0.00018,25.90353]
[1778957466103,33.79,78217.88,0.0,-0.54514,0.00018,25.90418]
[1778957471137,33.79,78219.93,0.0,-0.54478,0.00018,25.90756]
[1778957476172,33.79,78220.24,0.0,-0.54472,0.00018,25.90806]
[1778957483815,33.79,78220.0,0.0,-0.54477,0.00018,25.90765]
[1778957489265,33.79,78220.95,0.0,-0.5446,0.00018,25.9092]
[1778957494300,33.79,78225.52,0.0,-0.54379,0.00018,25.91308]
[1778957501350,33.79,78225.39,0.0,-0.54381,0.00018,25.91284]
[1778957506385,33.79,78225.95,0.0,-0.54372,0.00018,25.91374]
[1778957512428,33.78,78227.6,0.0,-0.54342,0.00018,25.91638]
[1778957515729,33.78,78231.04,0.0,-0.5428,0.00018,25.92189]
[1778957515770,33.78,78231.33,0.0,-0.54275,0.00018,25.92235]
[1778957515850,33.78,78231.33,0.0,-0.54275,0.00018,25.92235]
[1778957516456,33.78,78231.94,0.0,-0.54264,0.00018,25.92331]
[1778957520130,33.78,78233.08,0.0,-0.54244,0.00018,25.9251]
[1778957524513,33.78,78238.93,0.0,-0.54139,0.00018,25.93425]
[1778957527407,33.78,78238.87,0.0,-0.54141,0.00018,25.93414]
[1778957527676,33.78,78238.87,0.0,-0.54141,0.00018,25.93414]
[1778957527714,33.78,78238.87,0.0,-0.54141,0.00018,25.93414]
[1778957527727,33.78,78243.03,0.0,-0.54066,0.00018,25.94054]
[1778957530554,33.77,78248.3,0.0,-0.53972,0.00018,25.94851]
[1778957533575,33.77,78253.11,0.0,-0.53886,0.00018,25.95565]
[1778957535590,33.77,78247.13,0.0,-0.53994,0.00018,25.94669]
[1778957540624,33.76,78244.78,0.0,-0.54037,0.00018,25.94307]
[1778957545660,33.75,78240.28,0.0,-0.54119,0.00018,25.9361]
[1778957546073,33.75,78240.28,0.0,-0.54119,0.00018,25.9361]
[1778957551706,33.75,78235.33,0.0,-0.5421,0.00018,25.92469]
[1778957559766,33.74,78232.39,0.0,-0.54264,0.00018,25.91999]
[1778957564792,33.74,78231.45,0.0,-0.54281,0.00018,25.91848]
[1778957570835,33.74,78231.21,0.0,-0.54285,0.00018,25.91807]
[1778957572693,33.74,78231.21,0.0,-0.54285,0.00018,25.91807]
[1778957574032,33.73,78245.52,0.0,-0.54028,0.00018,25.94034]
[1778957574862,33.73,78246.48,0.0,-0.54011,0.00018,25.94178]
[1778957575870,33.73,78252.59,0.0,-0.53902,0.00018,25.95093]
[1778957577828,33.73,78252.57,0.0,-0.53902,0.00018,25.95088]
[1778957577987,33.73,78252.57,0.0,-0.53902,0.00018,25.95088]
[1778957578829,33.73,78250.38,0.0,-0.53942,0.00018,25.9476]
[1778957584129,33.72,78252.72,0.0,-0.53901,0.00018,25.951]
[1778957584277,33.72,78252.72,0.0,-0.53901,0.00018,25.951]
[1778957584529,33.72,78253.01,0.0,-0.53896,0.00018,25.95141]
[1778957585941,33.71,78262.28,0.0,-0.5373,0.00018,25.9649]
[1778957586946,33.71,78271.23,0.0,-0.53569,0.00018,25.97752]
[1778957590976,33.7,78266.3,0.0,-0.53658,0.00018,25.97057]
[1778957596011,33.7,78258.96,0.0,-0.53792,0.00018,25.95996]
[1778957601045,33.69,78258.28,0.0,-0.53806,0.00018,25.9589]
[1778957606080,33.68,78261.14,0.0,-0.53755,0.00018,25.96297]
[1778957610197,33.67,78262.46,0.0,-0.53732,0.00018,25.96483]
[1778957610233,33.67,78262.46,0.0,-0.53732,0.00018,25.96483]
[1778957610323,33.67,78261.4,0.0,-0.53751,0.00018,25.96329]
[1778957612728,33.67,78254.14,0.0,-0.53884,0.00018,25.94906]
[1778957616736,33.66,78252.98,0.0,-0.53905,0.00018,25.9473]
[1778957616738,33.66,78249.39,0.0,-0.5397,0.00018,25.94191]
[1778957616914,33.66,78249.39,0.0,-0.5397,0.00018,25.94191]
[1778957617202,33.66,78256.64,0.0,-0.53839,0.00018,25.95269]
[1778957618629,33.66,78256.64,0.0,-0.53839,0.00018,25.95269]
[1778957618730,33.66,78256.64,0.0,-0.53839,0.00018,25.95269]
[1778957618798,33.66,78262.86,0.0,-0.53727,0.00018,25.96171]
[1778957620178,33.66,78258.37,0.0,-0.53809,0.00018,25.95518]
[1778957621186,33.66,78252.34,0.0,-0.53918,0.00018,25.94627]
[1778957627229,33.65,78251.15,0.0,-0.5394,0.00018,25.94442]
[1778957632264,33.64,78249.4,0.0,-0.53973,0.00018,25.94172]
[1778957634277,33.64,78244.13,0.0,-0.54068,0.00018,25.93368]
[1778957636290,33.64,78238.91,0.0,-0.54163,0.00018,25.92558]
[1778957639311,33.64,78244.25,0.0,-0.54067,0.00018,25.93385]
[1778957644346,33.63,78248.43,0.0,-0.53992,0.00018,25.94017]
[1778957649381,33.63,78246.25,0.0,-0.54032,0.00018,25.9368]
[1778957654416,33.62,78244.11,0.0,-0.54072,0.00018,25.93345]
[1778957659451,33.62,78243.33,0.0,-0.54087,0.00018,25.93219]
[1778957664486,33.61,78240.1,0.0,-0.54146,0.00018,25.92715]
[1778957667508,33.59,78228.91,0.0,-0.54351,0.00018,25.90912]
[1778957670932,33.59,78224.26,0.0,-0.54435,0.00018,25.90151]
[1778957678256,33.55,78217.99,0.0,-0.54556,0.00018,25.88702]
[1778957679045,33.55,78216.83,0.0,-0.54577,0.00018,25.88505]
[1778957679071,33.55,78216.83,0.0,-0.54577,0.00018,25.88505]
[1778957679095,33.55,78216.83,0.0,-0.54577,0.00018,25.88505]
[1778957679125,33.55,78216.83,0.0,-0.54577,0.00018,25.88505]
[1778957679225,33.55,78216.83,0.0,-0.54577,0.00018,25.88505]
[1778957679230,33.55,78216.83,0.0,-0.54577,0.00018,25.88505]
[1778957679280,33.55,78216.83,0.0,-0.54577,0.00018,25.88505]
[1778957679611,33.55,78216.83,0.0,-0.54577,0.00018,25.88505]
[1778957679816,33.55,78216.83,0.0,-0.54577,0.00018,25.88505]
[1778957679955,33.55,78212.96,0.0,-0.54647,0.00018,25.87846]
[1778957682614,33.55,78206.09,0.0,-0.54772,0.00018,25.86654]
[1778957685634,33.54,78201.55,0.0,-0.54854,0.00018,25.85851]
[1778957690670,33.54,78196.75,0.0,-0.54942,0.00018,25.84991]
[1778957692433,33.54,78194.48,0.0,-0.54983,0.00018,25.84581]
[1778957696713,33.54,78189.15,0.0,-0.5508,0.00018,25.83606]
[1778957697017,33.54,78189.15,0.0,-0.5508,0.00018,25.83606]
[1778957697067,33.54,78189.15,0.0,-0.5508,0.00018,25.83606]
[1778957697719,33.54,78186.38,0.0,-0.5513,0.00018,25.83095]
[1778957698726,33.54,78181.49,0.0,-0.55218,0.00018,25.82183]
[1778957700127,33.54,78179.84,0.0,-0.55248,0.00018,25.81873]
[1778957700164,33.54,78179.84,0.0,-0.55248,0.00018,25.81873]
[1778957700740,33.54,78177.55,0.0,-0.55289,0.00018,25.81438]
[1778957702986,33.53,78178.46,0.0,-0.55273,0.00018,25.81606]
[1778957703097,33.53,78178.46,0.0,-0.55273,0.00018,25.81606]
[1778957703143,33.53,78178.46,0.0,-0.55273,0.00018,25.81606]
[1778957703235,33.53,78178.46,0.0,-0.55273,0.00018,25.81606]
[1778957703275,33.53,78178.46,0.0,-0.55273,0.00018,25.81606]
[1778957703436,33.53,78178.46,0.0,-0.55273,0.00018,25.81606]
[1778957703760,33.53,78181.75,0.0,-0.55214,0.00018,25.82224]
[1778957704235,33.53,78181.75,0.0,-0.55214,0.00018,25.82224]
[1778957704290,33.53,78181.75,0.0,-0.55214,0.00018,25.82224]
[1778957704768,33.53,78189.93,0.0,-0.55066,0.00018,25.83741]
[1778957706782,33.53,78193.98,0.0,-0.54994,0.00018,25.84476]
[1778957711817,33.53,78198.7,0.0,-0.54909,0.00018,25.85321]
[1778957716851,33.52,78199.79,0.0,-0.5489,0.00018,25.85511]
[1778957721886,33.52,78201.0,0.0,-0.54868,0.00018,25.85723]
[1778957725621,33.52,78200.81,0.0,-0.54872,0.00018,25.85687]
[1778957725669,33.52,78200.81,0.0,-0.54872,0.00018,25.85687]
[1778957725801,33.52,78200.81,0.0,-0.54872,0.00018,25.85687]
[1778957725914,33.52,78201.18,0.0,-0.54865,0.00018,25.85751]
[1778957730695,33.52,78201.65,0.0,-0.54857,0.00018,25.85832]
[1778957730707,33.52,78201.65,0.0,-0.54857,0.00018,25.85832]
[1778957730954,33.52,78201.76,0.0,-0.54855,0.00018,25.85851]
[1778957736472,33.52,78202.06,0.0,-0.54851,0.00018,25.85542]
[1778957738489,33.51,78202.3,0.0,-0.54847,0.00018,25.85584]
[1778957738560,33.51,78202.3,0.0,-0.54847,0.00018,25.85584]
[1778957738654,33.51,78202.3,0.0,-0.54847,0.00018,25.85584]
[1778957738675,33.51,78202.52,0.0,-0.54843,0.00018,25.85621]
[1778957740025,33.51,78208.55,0.0,-0.54734,0.00018,25.86676]
[1778957741820,33.51,78208.55,0.0,-0.54734,0.00018,25.86676]
[1778957741886,33.51,78208.55,0.0,-0.54734,0.00018,25.86676]
[1778957741921,33.51,78213.15,0.0,-0.54651,0.00018,25.87471]
[1778957747067,33.52,78213.66,0.0,-0.54641,0.00018,25.87561]
[1778957753016,33.52,78215.33,0.0,-0.5461,0.00018,25.87849]
[1778957753044,33.52,78215.33,0.0,-0.5461,0.00018,25.87849]
[1778957753277,33.52,78215.33,0.0,-0.5461,0.00018,25.8785]
[1778957759150,33.52,78215.54,0.0,-0.54606,0.00018,25.8789]
[1778957763278,33.52,78215.21,0.0,-0.54612,0.00018,25.87836]
[1778957763305,33.52,78215.21,0.0,-0.54612,0.00018,25.87836]
[1778957763501,33.52,78215.21,0.0,-0.54612,0.00018,25.87836]
[1778957763602,33.52,78215.21,0.0,-0.54612,0.00018,25.87836]
[1778957769224,33.53,78215.29,0.0,-0.54609,0.00018,25.87855]
[1778957774262,33.53,78215.16,0.0,-0.54611,0.00018,25.87837]
[1778957777685,33.53,78214.99,0.0,-0.54614,0.00018,25.87809]
[1778957777719,33.53,78214.99,0.0,-0.54614,0.00018,25.87809]
[1778957777826,33.53,78214.99,0.0,-0.54614,0.00018,25.87809]
[1778957777927,33.53,78214.99,0.0,-0.54614,0.00018,25.8781]
[1778957787355,33.54,78215.01,0.0,-0.54612,0.00018,25.87823]
[1778957792983,33.54,78214.96,0.0,-0.54613,0.00018,25.8746]
[1778957798434,33.55,78214.9,0.0,-0.54614,0.00018,25.87455]
[1778957803468,33.55,78214.97,0.0,-0.54612,0.00018,25.87471]
[1778957808503,33.55,78216.25,0.0,-0.54588,0.00018,25.87693]
[1778957813542,33.56,78216.99,0.0,-0.54574,0.00018,25.87822]
[1778957817440,33.56,78216.64,0.0,-0.5458,0.00018,25.87765]
[1778957817473,33.56,78216.64,0.0,-0.5458,0.00018,25.87765]
[1778957817652,33.56,78217.27,0.0,-0.54569,0.00018,25.87872]
[1778957818481,33.56,78217.27,0.0,-0.54569,0.00018,25.87872]
[1778957818501,33.56,78217.27,0.0,-0.54569,0.00018,25.87872]
[1778957818576,33.56,78217.27,0.0,-0.54569,0.00018,25.87872]
[1778957818582,33.56,78217.34,0.0,-0.54568,0.00018,25.87885]
[1778957821620,33.56,78217.34,0.0,-0.54568,0.00018,25.87885]
[1778957821637,33.56,78217.34,0.0,-0.54568,0.00018,25.87885]
[1778957821846,33.56,78215.4,0.0,-0.54602,0.00018,25.87559]
[1778957823580,33.56,78215.4,0.0,-0.54602,0.00018,25.8756]
[1778957823621,33.56,78215.4,0.0,-0.54602,0.00018,25.8756]
[1778957823801,33.56,78215.4,0.0,-0.54602,0.00018,25.8756]
[1778957823849,33.56,78203.36,0.0,-0.5482,0.00018,25.85478]
[1778957825623,33.56,78199.2,0.0,-0.54895,0.00018,25.84741]
[1778957830659,33.56,78200.98,0.0,-0.54863,0.00018,25.85056]
[1778957835695,33.56,78202.2,0.0,-0.54841,0.00018,25.85271]
[1778957838797,33.56,78202.18,0.0,-0.54842,0.00018,25.85267]
[1778957844920,33.56,78203.16,0.0,-0.54824,0.00018,25.85437]
[1778957848985,33.56,78198.95,0.0,-0.54901,0.00018,25.8469]
[1778957849010,33.56,78198.95,0.0,-0.54901,0.00018,25.8469]
[1778957849793,33.56,78199.3,0.0,-0.54894,0.00018,25.84751]
[1778957854829,33.56,78200.64,0.0,-0.54871,0.00018,25.84629]
[1778957855641,33.56,78200.64,0.0,-0.54871,0.00018,25.84629]
[1778957855678,33.56,78200.64,0.0,-0.54871,0.00018,25.84629]
[1778957855841,33.56,78200.61,0.0,-0.54872,0.00018,25.84624]
[1778957860870,33.55,78196.88,0.0,-0.5494,0.00018,25.83948]
[1778957865905,33.54,78193.47,0.0,-0.55004,0.00018,25.8332]
[1778957867479,33.54,78192.96,0.0,-0.55013,0.00018,25.83225]
[1778957867522,33.54,78192.96,0.0,-0.55013,0.00018,25.83225]
[1778957867921,33.54,78191.55,0.0,-0.55039,0.00018,25.82966]
[1778957869933,33.54,78185.73,0.0,-0.55144,0.00018,25.81896]
[1778957870178,33.54,78185.73,0.0,-0.55144,0.00018,25.81896]
[1778957870241,33.54,78185.73,0.0,-0.55144,0.00018,25.81896]
[1778957870476,33.54,78185.73,0.0,-0.55144,0.00018,25.81896]
[1778957870941,33.54,78185.78,0.0,-0.55143,0.00018,25.81906]
[1778957875976,33.53,78188.81,0.0,-0.5509,0.00018,25.82453]
[1778957877821,33.53,78188.58,0.0,-0.55094,0.00018,25.82408]
[1778957877849,33.53,78188.58,0.0,-0.55094,0.00018,25.82408]
[1778957877879,33.53,78188.58,0.0,-0.55094,0.00018,25.82408]
[1778957877937,33.53,78188.58,0.0,-0.55094,0.00018,25.82408]
[1778957878826,33.53,78187.52,0.0,-0.55114,0.00018,25.8221]
[1778957878876,33.53,78187.52,0.0,-0.55114,0.00018,25.8221]
[1778957878996,33.53,78187.52,0.0,-0.55114,0.00018,25.82207]
[1778957884032,33.52,78181.64,0.0,-0.55221,0.00018,25.81104]
[1778957889066,33.52,78180.4,0.0,-0.55244,0.00018,25.8087]
[1778957895108,33.52,78181.52,0.0,-0.55224,0.00018,25.8108]
[1778957900143,33.52,78181.83,0.0,-0.55218,0.00018,25.81138]
[1778957905178,33.52,78179.61,0.0,-0.55258,0.00018,25.80719]
[1778957910213,33.52,78178.54,0.0,-0.55278,0.00018,25.80517]
[1778957915248,33.52,78178.12,0.0,-0.55286,0.00018,25.80077]
[1778957920283,33.52,78177.67,0.0,-0.55294,0.00018,25.79992]
[1778957925318,33.52,78177.72,0.0,-0.55293,0.00018,25.80001]
[1778957930353,33.52,78177.45,0.0,-0.55298,0.00018,25.7995]
[1778957935389,33.52,78180.96,0.0,-0.55235,0.00018,25.80613]
[1778957944042,33.52,78179.98,0.0,-0.55253,0.00018,25.80426]
[1778957949487,33.52,78179.47,0.0,-0.55262,0.00018,25.80329]
[1778957956537,33.52,78178.99,0.0,-0.55271,0.00018,25.80237]
[1778957959919,33.52,78178.99,0.0,-0.55271,0.00018,25.80237]
[1778957959983,33.52,78178.99,0.0,-0.55271,0.00018,25.80237]
[1778957960020,33.52,78178.49,0.0,-0.5528,0.00018,25.80142]
[1778957965601,33.51,78177.36,0.0,-0.55301,0.00018,25.79926]
[1778957969896,33.51,78177.48,0.0,-0.55298,0.00018,25.79949]
[1778957973140,33.51,78177.21,0.0,-0.55304,0.00018,25.79538]
[1778957973173,33.51,78177.21,0.0,-0.55304,0.00018,25.79538]
[1778957973657,33.52,78177.72,0.0,-0.55295,0.00018,25.79636]
[1778957978693,33.52,78178.74,0.0,-0.55276,0.00018,25.79834]
[1778957983285,33.52,78177.91,0.0,-0.55291,0.00018,25.79676]
[1778957983319,33.52,78177.91,0.0,-0.55291,0.00018,25.79676]
[1778957983366,33.52,78177.91,0.0,-0.55291,0.00018,25.79676]
[1778957983375,33.52,78177.91,0.0,-0.55291,0.00018,25.79676]
[1778957983510,33.52,78177.91,0.0,-0.55291,0.00018,25.79676]
[1778957983590,33.52,78177.91,0.0,-0.55291,0.00018,25.79676]
[1778957983890,33.52,78177.91,0.0,-0.55291,0.00018,25.79676]
[1778957983986,33.52,78177.65,0.0,-0.55295,0.00018,25.79627]
[1778957985290,33.52,78177.65,0.0,-0.55295,0.00018,25.79627]
[1778957985320,33.52,78177.65,0.0,-0.55295,0.00018,25.79627]
[1778957985745,33.52,78177.3,0.0,-0.55302,0.00018,25.7956]
[1778957990780,33.52,78176.41,0.0,-0.55318,0.00018,25.79391]
[1778957995815,33.52,78177.86,0.0,-0.55291,0.00018,25.79672]
[1778958000851,33.52,78178.91,0.0,-0.55272,0.00018,25.79875]
[1778958003508,33.53,78179.56,0.0,-0.5526,0.00018,25.8]
[1778958003556,33.53,78179.56,0.0,-0.5526,0.00018,25.8]
[1778958003606,33.53,78179.56,0.0,-0.5526,0.00018,25.8]
[1778958003874,33.53,78186.11,0.0,-0.55141,0.00018,25.81229]
[1778958006894,33.53,78189.12,0.0,-0.55086,0.00018,25.81789]
[1778958012936,33.53,78187.4,0.0,-0.55116,0.00018,25.81481]
[1778958017973,33.54,78185.8,0.0,-0.55144,0.00018,25.81192]
[1778958023007,33.54,78184.24,0.0,-0.55171,0.00018,25.80909]
[1778958028044,33.55,78182.83,0.0,-0.55197,0.00018,25.80647]
[1778958028885,33.55,78182.83,0.0,-0.55197,0.00018,25.80647]
[1778958028909,33.55,78182.83,0.0,-0.55197,0.00018,25.80647]
[1778958028965,33.55,78182.83,0.0,-0.55197,0.00018,25.80647]
[1778958029051,33.54,78182.47,0.0,-0.55203,0.00018,25.80579]
[1778958034084,33.54,78181.26,0.0,-0.55226,0.00018,25.7999]
[1778958039119,33.54,78180.71,0.0,-0.55237,0.00018,25.79884]
[1778958044097,33.54,78180.16,0.0,-0.55247,0.00018,25.79779]
[1778958044128,33.54,78180.16,0.0,-0.55247,0.00018,25.79779]
[1778958044155,33.54,78179.96,0.0,-0.5525,0.00018,25.79741]
[1778958044289,33.54,78179.96,0.0,-0.5525,0.00018,25.79741]
[1778958045108,33.54,78179.96,0.0,-0.5525,0.00018,25.79741]
[1778958045137,33.54,78179.96,0.0,-0.5525,0.00018,25.79741]
[1778958045220,33.54,78179.88,0.0,-0.55252,0.00018,25.79725]
[1778958048183,33.54,78174.41,0.0,-0.55351,0.00018,25.78684]
[1778958049151,33.54,78174.41,0.0,-0.55351,0.00018,25.78684]
[1778958053245,33.54,78175.18,0.0,-0.55337,0.00018,25.78831]
[1778958058253,33.54,78177.1,0.0,-0.55303,0.00018,25.79195]
[1778958063309,33.54,78178.73,0.0,-0.55273,0.00018,25.79503]
[1778958065325,33.54,78184.0,0.0,-0.55178,0.00018,25.80493]
[1778958067471,33.54,78184.03,0.0,-0.55178,0.00018,25.80498]
[1778958067498,33.54,78184.03,0.0,-0.55178,0.00018,25.80498]
[1778958067668,33.54,78184.03,0.0,-0.55178,0.00018,25.80498]
[1778958067769,33.54,78184.07,0.0,-0.55177,0.00018,25.80505]
[1778958071475,33.54,78184.07,0.0,-0.55177,0.00018,25.80505]
[1778958071512,33.54,78184.07,0.0,-0.55177,0.00018,25.80505]
[1778958071705,33.53,78183.21,0.0,-0.55193,0.00018,25.80342]
[1778958076600,33.53,78182.22,0.0,-0.55211,0.00018,25.80155]
[1778958076638,33.53,78182.22,0.0,-0.55211,0.00018,25.80155]
[1778958076814,33.53,78182.22,0.0,-0.55211,0.00018,25.80155]
[1778958076829,33.53,78184.23,0.0,-0.55174,0.00018,25.8053]
[1778958082009,33.53,78188.05,0.0,-0.55106,0.00018,25.81236]
[1778958083364,33.53,78188.05,0.0,-0.55106,0.00018,25.81236]
[1778958086672,33.53,78193.95,0.0,-0.54999,0.00018,25.82313]
[1778958087744,33.53,78193.08,0.0,-0.55015,0.00018,25.82155]
[1778958087783,33.53,78193.08,0.0,-0.55015,0.00018,25.82155]
[1778958087845,33.53,78186.93,0.0,-0.55126,0.00018,25.81026]
[1778958089491,33.53,78184.45,0.0,-0.55171,0.00018,25.80565]
[1778958096540,33.53,78186.79,0.0,-0.5513,0.00018,25.80639]
[1778958102153,33.53,78190.44,0.0,-0.55064,0.00018,25.81312]
[1778958109631,33.53,78189.25,0.0,-0.55085,0.00018,25.81093]
[1778958114666,33.53,78188.66,0.0,-0.55096,0.00018,25.80984]
[1778958120708,33.53,78189.5,0.0,-0.55081,0.00018,25.81138]
[1778958126751,33.53,78190.11,0.0,-0.5507,0.00018,25.8125]
[1778958131785,33.53,78193.4,0.0,-0.5501,0.00018,25.8185]
[1778958137327,33.53,78190.63,0.0,-0.55061,0.00018,25.81345]
[1778958137362,33.53,78190.63,0.0,-0.55061,0.00018,25.81345]
[1778958137436,33.53,78189.79,0.0,-0.55076,0.00018,25.81191]
[1778958137827,33.53,78189.07,0.0,-0.55089,0.00018,25.81059]
[1778958139842,33.53,78183.88,0.0,-0.55183,0.00018,25.80097]
[1778958149913,33.53,78179.01,0.0,-0.5527,0.00018,25.79187]
[1778958150835,33.53,78179.01,0.0,-0.5527,0.00018,25.79187]
[1778958150867,33.53,78179.01,0.0,-0.5527,0.00018,25.79187]
[1778958151062,33.53,78177.47,0.0,-0.55299,0.00018,25.78535]
[1778958156961,33.53,78176.14,0.0,-0.55323,0.00018,25.78284]
[1778958161997,33.53,78175.06,0.0,-0.55342,0.00018,25.78081]
[1778958167035,33.54,78165.51,0.0,-0.55514,0.00018,25.76233]
[1778958169049,33.54,78160.36,0.0,-0.55607,0.00018,25.75218]
[1778958171078,33.54,78160.18,0.0,-0.5561,0.00018,25.75184]
[1778958171178,33.54,78160.18,0.0,-0.5561,0.00018,25.75184]
[1778958171307,33.54,78159.1,0.0,-0.55629,0.00018,25.7497]
[1778958172143,33.54,78159.1,0.0,-0.55629,0.00018,25.7497]
[1778958172176,33.54,78159.1,0.0,-0.55629,0.00018,25.7497]
[1778958172279,33.54,78158.27,0.0,-0.55644,0.00018,25.74806]
[1778958178112,33.55,78158.64,0.0,-0.55636,0.00018,25.7489]
[1778958178839,33.55,78158.64,0.0,-0.55636,0.00018,25.7489]
[1778958178911,33.55,78158.64,0.0,-0.55636,0.00018,25.7489]
[1778958179012,33.55,78159.18,0.0,-0.55626,0.00018,25.75]
[1778958185172,33.55,78159.06,0.0,-0.55627,0.00018,25.74988]
[1778958191215,33.56,78159.7,0.0,-0.55614,0.00018,25.75128]
[1778958196250,33.57,78164.21,0.0,-0.55532,0.00018,25.76029]
[1778958201285,33.57,78164.36,0.0,-0.55528,0.00018,25.76067]
[1778958203299,33.57,78173.23,0.0,-0.55368,0.00018,25.77792]
[1778958206493,33.57,78173.06,0.0,-0.55371,0.00018,25.77762]
[1778958206647,33.57,78173.06,0.0,-0.55371,0.00018,25.77762]
[1778958206692,33.57,78173.06,0.0,-0.55371,0.00018,25.77762]
[1778958206820,33.57,78173.06,0.0,-0.55371,0.00018,25.77762]
[1778958206911,33.57,78173.06,0.0,-0.55371,0.00018,25.77762]
[1778958207028,33.57,78173.06,0.0,-0.55371,0.00018,25.77762]
[1778958207333,33.57,78173.22,0.0,-0.55368,0.00018,25.77793]
[1778958209348,33.57,78179.9,0.0,-0.55247,0.00018,25.79065]
[1778958213368,33.57,78178.99,0.0,-0.55264,0.00018,25.78534]
[1778958213429,33.57,78178.99,0.0,-0.55264,0.00018,25.78534]
[1778958213482,33.58,78178.62,0.0,-0.55271,0.00018,25.78464]
[1778958214382,33.58,78178.79,0.0,-0.55268,0.00018,25.78496]
[1778958215005,33.58,78178.79,0.0,-0.55268,0.00018,25.78496]
[1778958215072,33.58,78178.79,0.0,-0.55268,0.00018,25.78496]
[1778958215389,33.58,78180.16,0.0,-0.55243,0.00018,25.78755]
[1778958220059,33.58,78183.59,0.0,-0.55181,0.00018,25.79397]
[1778958220138,33.58,78183.59,0.0,-0.55181,0.00018,25.79397]
[1778958220174,33.58,78183.59,0.0,-0.55181,0.00018,25.79397]
[1778958220424,33.57,78184.4,0.0,-0.55166,0.00018,25.79547]
[1778958225460,33.57,78183.71,0.0,-0.55179,0.00018,25.79418]
[1778958230496,33.57,78184.7,0.0,-0.55161,0.00018,25.79601]
[1778958236536,33.57,78182.56,0.0,-0.552,0.00018,25.79198]
[1778958242129,33.57,78181.96,0.0,-0.55211,0.00018,25.79083]
[1778958243151,33.57,78181.96,0.0,-0.55211,0.00018,25.79083]
[1778958243247,33.57,78181.96,0.0,-0.55211,0.00018,25.79083]
[1778958243297,33.57,78181.96,0.0,-0.55211,0.00018,25.79083]
[1778958243315,33.57,78181.96,0.0,-0.55211,0.00018,25.79083]
[1778958243332,33.57,78181.96,0.0,-0.55211,0.00018,25.79083]
[1778958243444,33.57,78181.96,0.0,-0.55211,0.00018,25.79083]
[1778958243483,33.57,78186.93,0.0,-0.55122,0.00018,25.80007]
[1778958243501,33.57,78186.93,0.0,-0.55122,0.00018,25.80007]
[1778958243589,33.57,78192.42,0.0,-0.55022,0.00018,25.81013]
[1778958247563,33.57,78194.57,0.0,-0.54983,0.00018,25.81404]
[1778958249577,33.57,78196.36,0.0,-0.54951,0.00018,25.81726]
[1778958255669,33.57,78193.57,0.0,-0.55001,0.00018,25.81225]
[1778958260774,33.57,78194.73,0.0,-0.54981,0.00018,25.81433]
[1778958260822,33.57,78194.73,0.0,-0.54981,0.00018,25.81433]
[1778958261090,33.57,78195.44,0.0,-0.54968,0.00018,25.81562]
[1778958263771,33.57,78195.75,0.0,-0.54962,0.00018,25.8162]
[1778958263825,33.57,78195.75,0.0,-0.54962,0.00018,25.8162]
[1778958263987,33.57,78195.75,0.0,-0.54962,0.00018,25.8162]
[1778958263990,33.57,78194.99,0.0,-0.54975,0.00018,25.81484]
[1778958269768,33.57,78188.75,0.0,-0.55088,0.00018,25.8035]
[1778958274802,33.57,78191.66,0.0,-0.55037,0.00018,25.80519]
[1778958278830,33.57,78196.6,0.0,-0.54948,0.00018,25.81409]
[1778958284067,33.57,78196.45,0.0,-0.54951,0.00018,25.8138]
[1778958284111,33.57,78196.45,0.0,-0.54951,0.00018,25.8138]
[1778958284152,33.57,78196.0,0.0,-0.54959,0.00018,25.813]
[1778958289908,33.57,78193.99,0.0,-0.54994,0.00018,25.80943]
[1778958291166,33.57,78193.99,0.0,-0.54994,0.00018,25.80943]
[1778958292295,33.57,78193.55,0.0,-0.55002,0.00018,25.80864]
[1778958292341,33.57,78193.55,0.0,-0.55002,0.00018,25.80864]
[1778958292489,33.57,78192.88,0.0,-0.55014,0.00018,25.80745]
[1778958297963,33.58,78191.62,0.0,-0.55036,0.00018,25.8052]
[1778958302998,33.58,78188.19,0.0,-0.55098,0.00018,25.79897]
[1778958308040,33.58,78187.67,0.0,-0.55106,0.00018,25.79807]
[1778958320117,33.59,78188.1,0.0,-0.55097,0.00018,25.79899]
[1778958322132,33.59,78197.35,0.0,-0.5493,0.00018,25.8158]
[1778958329180,33.6,78200.23,0.0,-0.54877,0.00018,25.821]
[1778958340254,33.61,78203.73,0.0,-0.54813,0.00018,25.82368]
[1778958341264,33.61,78208.44,0.0,-0.54728,0.00018,25.8319]
[1778958342000,33.61,78208.44,0.0,-0.54728,0.00018,25.8319]
[1778958342036,33.61,78208.44,0.0,-0.54728,0.00018,25.8319]
[1778958342320,33.61,78208.86,0.0,-0.5472,0.00018,25.83263]
[1778958349322,33.61,78208.71,0.0,-0.54722,0.00018,25.83244]
[1778958351150,33.61,78208.71,0.0,-0.54722,0.00018,25.83244]
[1778958351188,33.61,78208.71,0.0,-0.54722,0.00018,25.83244]
[1778958351335,33.61,78208.29,0.0,-0.54729,0.00018,25.83173]
[1778958351984,33.61,78208.29,0.0,-0.54729,0.00018,25.83173]
[1778958357379,33.62,78209.03,0.0,-0.54715,0.00018,25.83306]
[1778958362413,33.62,78213.73,0.0,-0.5463,0.00018,25.84115]
[1778958367446,33.62,78214.42,0.0,-0.54617,0.00018,25.84236]
[1778958372485,33.62,78214.78,0.0,-0.5461,0.00018,25.843]
[1778958372618,33.62,78214.78,0.0,-0.5461,0.00018,25.843]
[1778958372584,33.63,78213.02,0.0,-0.54642,0.00018,25.84001]
[1778958379533,33.63,78211.41,0.0,-0.5467,0.00018,25.83732]
[1778958386582,33.63,78210.39,0.0,-0.54688,0.00018,25.83563]
[1778958392623,33.64,78206.07,0.0,-0.54766,0.00018,25.82461]
[1778958397660,33.64,78202.49,0.0,-0.5483,0.00018,25.81838]
[1778958403265,33.64,78197.43,0.0,-0.54921,0.00018,25.80945]
[1778958408739,33.65,78194.88,0.0,-0.54966,0.00018,25.80493]
[1778958413772,33.65,78192.18,0.0,-0.55015,0.00018,25.8001]
[1778958418807,33.65,78190.1,0.0,-0.55052,0.00018,25.79636]
[1778958425200,33.65,78188.82,0.0,-0.55074,0.00018,25.79406]
[1778958425238,33.65,78188.82,0.0,-0.55074,0.00018,25.79406]
[1778958425301,33.66,78188.31,0.0,-0.55083,0.00018,25.79314]
[1778958430112,33.66,78186.74,0.0,-0.55111,0.00018,25.79029]
[1778958430160,33.66,78186.74,0.0,-0.55111,0.00018,25.79029]
[1778958430227,33.66,78186.74,0.0,-0.55111,0.00018,25.79029]
[1778958430268,33.66,78186.01,0.0,-0.55124,0.00018,25.78896]
[1778958432471,33.66,78195.13,0.0,-0.5496,0.00018,25.80558]
[1778958433434,33.66,78195.13,0.0,-0.5496,0.00018,25.80558]
[1778958433465,33.66,78195.13,0.0,-0.5496,0.00018,25.80558]
[1778958433608,33.66,78195.13,0.0,-0.5496,0.00018,25.80558]
[1778958433477,33.66,78198.83,0.0,-0.54893,0.00018,25.81219]
[1778958437414,33.66,78199.6,0.0,-0.54879,0.00018,25.81358]
[1778958437430,33.66,78199.6,0.0,-0.54879,0.00018,25.81358]
[1778958437530,33.66,78199.6,0.0,-0.54879,0.00018,25.81358]
[1778958437632,33.66,78196.83,0.0,-0.54928,0.00018,25.80865]
[1778958438449,33.66,78196.83,0.0,-0.54928,0.00018,25.80865]
[1778958438546,33.66,78191.57,0.0,-0.55023,0.00018,25.79919]
[1778958439955,33.66,78192.52,0.0,-0.55006,0.00018,25.80093]
[1778958442551,33.66,78192.52,0.0,-0.55006,0.00018,25.80093]
[1778958442573,33.66,78192.52,0.0,-0.55006,0.00018,25.80093]
[1778958442627,33.66,78192.52,0.0,-0.55006,0.00018,25.80093]
[1778958442652,33.67,78192.9,0.0,-0.54999,0.00018,25.80165]
[1778958444994,33.67,78197.72,0.0,-0.54911,0.00018,25.81032]
[1778958450024,33.67,78197.68,0.0,-0.54912,0.00018,25.81029]
[1778958456067,33.67,78194.79,0.0,-0.54964,0.00018,25.80157]
[1778958461678,33.68,78192.83,0.0,-0.54999,0.00018,25.79809]
[1778958467144,33.68,78191.72,0.0,-0.55018,0.00018,25.79613]
[1778958473187,33.68,78191.82,0.0,-0.55016,0.00018,25.79636]
[1778958479229,33.69,78194.39,0.0,-0.54969,0.00018,25.80105]
[1778958484263,33.69,78192.52,0.0,-0.55002,0.00018,25.79772]
[1778958490306,33.69,78189.8,0.0,-0.55051,0.00018,25.7928]
[1778958495341,33.69,78190.96,0.0,-0.5503,0.00018,25.79491]
[1778958500376,33.69,78190.12,0.0,-0.55045,0.00018,25.79343]
[1778958501523,33.69,78190.12,0.0,-0.55045,0.00018,25.79343]
[1778958501551,33.69,78190.12,0.0,-0.55045,0.00018,25.79343]
[1778958501617,33.69,78187.71,0.0,-0.55088,0.00018,25.78904]
[1778958505588,33.7,78187.09,0.0,-0.55099,0.00018,25.78791]
[1778958506568,33.7,78186.28,0.0,-0.55113,0.00018,25.78643]
[1778958506593,33.7,78186.28,0.0,-0.55113,0.00018,25.78643]
[1778958506667,33.7,78186.28,0.0,-0.55113,0.00018,25.78643]
[1778958507597,33.7,78186.28,0.0,-0.55113,0.00018,25.78643]
[1778958507599,33.7,78186.28,0.0,-0.55113,0.00018,25.78643]
[1778958507619,33.7,78186.28,0.0,-0.55113,0.00018,25.78643]
[1778958507705,33.7,78185.52,0.0,-0.55127,0.00018,25.78502]
[1778958507796,33.7,78185.52,0.0,-0.55127,0.00018,25.78502]
[1778958510660,33.7,78185.52,0.0,-0.55127,0.00018,25.78502]
[1778958510693,33.7,78185.52,0.0,-0.55127,0.00018,25.78502]
[1778958510735,33.69,78185.1,0.0,-0.55135,0.00018,25.78421]
[1778958510825,33.69,78185.1,0.0,-0.55135,0.00018,25.78421]
[1778958513468,33.69,78190.64,0.0,-0.55036,0.00018,25.79073]
[1778958516490,33.69,78195.79,0.0,-0.54944,0.00018,25.79998]
[1778958522532,33.68,78197.71,0.0,-0.5491,0.00018,25.80333]
[1778958525958,33.68,78200.65,0.0,-0.54858,0.00018,25.8085]
[1778958532410,33.68,78201.55,0.0,-0.54842,0.00018,25.81002]
[1778958535113,33.67,78202.05,0.0,-0.54834,0.00018,25.81088]
[1778958540647,33.67,78202.74,0.0,-0.54822,0.00018,25.81202]
[1778958546700,33.66,78200.5,0.0,-0.54864,0.00018,25.80798]
[1778958551736,33.66,78197.68,0.0,-0.54915,0.00018,25.80294]
[1778958556771,33.66,78198.49,0.0,-0.54901,0.00018,25.80434]
[1778958561808,33.65,78200.0,0.0,-0.54874,0.00018,25.80697]
[1778958566843,33.65,78201.1,0.0,-0.54855,0.00018,25.80888]
[1778958572450,33.65,78201.79,0.0,-0.54844,0.00018,25.80646]
[1778958574005,33.65,78201.79,0.0,-0.54844,0.00018,25.80645]
[1778958574037,33.65,78201.79,0.0,-0.54844,0.00018,25.80645]
[1778958574339,33.65,78202.12,0.0,-0.54838,0.00018,25.80702]
[1778958582527,33.64,78202.21,0.0,-0.54837,0.00018,25.80713]
[1778958584097,33.64,78202.21,0.0,-0.54837,0.00018,25.80713]
[1778958585133,33.64,78201.04,0.0,-0.54858,0.00018,25.80507]
[1778958585159,33.64,78201.04,0.0,-0.54858,0.00018,25.80507]
[1778958585231,33.64,78200.49,0.0,-0.54868,0.00018,25.80411]
[1778958592597,33.65,78196.16,0.0,-0.54946,0.00018,25.79642]
[1778958596443,33.65,78195.61,0.0,-0.54956,0.00018,25.79545]
[1778958596475,33.65,78195.61,0.0,-0.54956,0.00018,25.79545]
[1778958596689,33.65,78193.15,0.0,-0.55,0.00018,25.791]
[1778958597385,33.65,78193.15,0.0,-0.55,0.00018,25.791]
[1778958597407,33.65,78193.15,0.0,-0.55,0.00018,25.791]
[1778958597487,33.65,78193.15,0.0,-0.55,0.00018,25.791]
[1778958597588,33.65,78187.73,0.0,-0.55098,0.00018,25.78112]
[1778958601342,33.64,78186.04,0.0,-0.55129,0.00018,25.77799]
[1778958601351,33.64,78186.04,0.0,-0.55129,0.00018,25.77799]
[1778958601370,33.64,78186.04,0.0,-0.55129,0.00018,25.77799]
[1778958601717,33.64,78186.04,0.0,-0.55129,0.00018,25.77799]
[1778958601742,33.64,78186.65,0.0,-0.55118,0.00018,25.77911]
[1778958609137,33.64,78189.76,0.0,-0.55062,0.00018,25.78477]
[1778958614171,33.64,78190.16,0.0,-0.55055,0.00018,25.78547]
[1778958622806,33.64,78188.34,0.0,-0.55089,0.00018,25.78209]
[1778958628270,33.63,78188.09,0.0,-0.55094,0.00018,25.78159]
[1778958633305,33.63,78190.21,0.0,-0.55057,0.00018,25.78183]
[1778958637371,33.63,78189.43,0.0,-0.55071,0.00018,25.78038]
[1778958642948,33.63,78188.59,0.0,-0.55087,0.00018,25.77878]
[1778958649418,33.62,78188.11,0.0,-0.55097,0.00018,25.77785]
[1778958655460,33.62,78186.92,0.0,-0.55119,0.00018,25.77561]
[1778958663091,33.61,78185.27,0.0,-0.55149,0.00018,25.7725]
[1778958666675,33.61,78185.27,0.0,-0.55149,0.00018,25.7725]
[1778958666705,33.61,78185.27,0.0,-0.55149,0.00018,25.7725]
[1778958666799,33.61,78185.27,0.0,-0.55149,0.00018,25.7725]
[1778958666841,33.61,78185.27,0.0,-0.55149,0.00018,25.77248]
[1778958670595,33.61,78185.27,0.0,-0.55149,0.00018,25.77248]
[1778958670623,33.61,78185.27,0.0,-0.55149,0.00018,25.77248]
[1778958670724,33.61,78189.04,0.0,-0.55082,0.00018,25.7794]
[1778958677611,33.61,78189.04,0.0,-0.55082,0.00018,25.77935]
[1778958682649,33.61,78187.61,0.0,-0.55108,0.00018,25.77669]
[1778958688691,33.6,78188.18,0.0,-0.55099,0.00018,25.77769]
[1778958693727,33.6,78185.22,0.0,-0.55154,0.00018,25.76858]
[1778958698761,33.6,78183.9,0.0,-0.55178,0.00018,25.76609]
[1778958699562,33.6,78183.9,0.0,-0.55178,0.00018,25.76609]
[1778958699573,33.6,78183.9,0.0,-0.55178,0.00018,25.76609]
[1778958699674,33.6,78183.9,0.0,-0.55178,0.00018,25.76609]
[1778958699680,33.6,78183.9,0.0,-0.55178,0.00018,25.76609]
[1778958699741,33.6,78183.9,0.0,-0.55178,0.00018,25.76609]
[1778958699842,33.6,78177.37,0.0,-0.55296,0.00018,25.75381]
[1778958700822,33.6,78170.14,0.0,-0.55427,0.00018,25.73995]
[1778958701120,33.6,78170.14,0.0,-0.55427,0.00018,25.73995]
[1778958701136,33.6,78170.14,0.0,-0.55427,0.00018,25.73995]
[1778958701701,33.6,78170.14,0.0,-0.55427,0.00018,25.73995]
[1778958701802,33.6,78170.6,0.0,-0.55418,0.00018,25.74084]
[1778958706824,33.6,78170.75,0.0,-0.55416,0.00018,25.74112]
[1778958711854,33.6,78171.16,0.0,-0.55408,0.00018,25.74191]
[1778958718903,33.6,78171.47,0.0,-0.55403,0.00018,25.7425]
[1778958722470,33.6,78172.61,0.0,-0.55382,0.00018,25.7447]
[1778958722485,33.6,78172.61,0.0,-0.55382,0.00018,25.7447]
[1778958722929,33.6,78179.11,0.0,-0.55265,0.00018,25.75707]
[1778958724250,33.6,78179.67,0.0,-0.55255,0.00018,25.75813]
[1778958724290,33.6,78179.67,0.0,-0.55255,0.00018,25.75813]
[1778958724472,33.6,78179.67,0.0,-0.55255,0.00018,25.75813]
[1778958724943,33.6,78179.27,0.0,-0.55262,0.00018,25.75737]
[1778958729978,33.59,78181.84,0.0,-0.55216,0.00018,25.76218]
[1778958734613,33.59,78181.34,0.0,-0.55225,0.00018,25.76122]
[1778958734649,33.59,78181.34,0.0,-0.55225,0.00018,25.76122]
[1778958734889,33.59,78181.06,0.0,-0.5523,0.00018,25.76069]
[1778958738286,33.59,78181.25,0.0,-0.55227,0.00018,25.76103]
[1778958738325,33.59,78181.25,0.0,-0.55227,0.00018,25.76103]
[1778958738512,33.59,78181.25,0.0,-0.55227,0.00018,25.76103]
[1778958738613,33.59,78180.74,0.0,-0.55236,0.00018,25.76006]
[1778958743655,33.59,78183.19,0.0,-0.55192,0.00018,25.76463]
[1778958750118,33.59,78184.62,0.0,-0.55167,0.00018,25.76725]
[1778958755153,33.59,78187.87,0.0,-0.55109,0.00018,25.76964]
[1778958762203,33.58,78189.66,0.0,-0.55077,0.00018,25.7729]
[1778958767238,33.58,78188.79,0.0,-0.55093,0.00018,25.77129]
[1778958772273,33.58,78185.5,0.0,-0.55153,0.00018,25.76519]
[1778958777308,33.58,78183.37,0.0,-0.55192,0.00018,25.76122]
[1778958782348,33.58,78183.49,0.0,-0.5519,0.00018,25.76143]
[1778958787378,33.58,78184.55,0.0,-0.55171,0.00018,25.7634]
[1778958792415,33.58,78185.15,0.0,-0.5516,0.00018,25.7645]
[1778958794006,33.58,78191.17,0.0,-0.55051,0.00018,25.77559]
[1778958799680,33.58,78192.12,0.0,-0.55034,0.00018,25.77731]
[1778958799705,33.58,78192.12,0.0,-0.55034,0.00018,25.77731]
[1778958799812,33.58,78192.12,0.0,-0.55034,0.00018,25.77731]
[1778958799913,33.58,78192.59,0.0,-0.55025,0.00018,25.77815]
[1778958811550,33.57,78196.12,0.0,-0.54963,0.00018,25.78087]
[1778958813965,33.57,78196.12,0.0,-0.54963,0.00018,25.78087]
[1778958813993,33.57,78196.12,0.0,-0.54963,0.00018,25.78087]
[1778958814066,33.57,78198.49,0.0,-0.5492,0.00018,25.78511]
[1778958817493,33.57,78198.49,0.0,-0.5492,0.00018,25.78514]
[1778958817524,33.57,78198.49,0.0,-0.5492,0.00018,25.78514]
[1778958817590,33.57,78198.49,0.0,-0.5492,0.00018,25.78514]
[1778958818057,33.57,78198.49,0.0,-0.5492,0.00018,25.78514]
[1778958817691,33.57,78195.7,0.0,-0.5497,0.00018,25.78014]
[1778958819325,33.57,78195.7,0.0,-0.5497,0.00018,25.78015]
[1778958819330,33.57,78195.7,0.0,-0.5497,0.00018,25.78015]
[1778958819375,33.57,78195.7,0.0,-0.5497,0.00018,25.78015]
[1778958819380,33.57,78195.7,0.0,-0.5497,0.00018,25.78015]
[1778958819420,33.57,78195.7,0.0,-0.5497,0.00018,25.78015]
[1778958819460,33.57,78195.7,0.0,-0.5497,0.00018,25.78015]
[1778958819600,33.57,78195.7,0.0,-0.5497,0.00018,25.78015]
[1778958821115,33.58,78194.27,0.0,-0.54996,0.00018,25.77758]
[1778958822151,33.58,78194.27,0.0,-0.54996,0.00018,25.7776]
[1778958822679,33.58,78192.23,0.0,-0.55033,0.00018,25.7739]
[1778958828671,33.58,78189.75,0.0,-0.55077,0.00018,25.76944]
[1778958833709,33.59,78187.85,0.0,-0.5511,0.00018,25.76601]
[1778958838741,33.59,78185.77,0.0,-0.55147,0.00018,25.76222]
[1778958843776,33.59,78184.45,0.0,-0.55171,0.00018,25.75983]
[1778958847737,33.6,78183.33,0.0,-0.5519,0.00018,25.75778]
[1778958847764,33.6,78183.33,0.0,-0.5519,0.00018,25.75778]
[1778958847836,33.59,78185.31,0.0,-0.55155,0.00018,25.76146]
[1778958848659,33.59,78185.31,0.0,-0.55155,0.00018,25.76146]
[1778958853851,33.59,78189.75,0.0,-0.55075,0.00018,25.76959]
[1778958856114,33.59,78189.75,0.0,-0.55075,0.00018,25.76959]
[1778958856144,33.59,78190.29,0.0,-0.55065,0.00018,25.77056]
[1778958856186,33.59,78190.29,0.0,-0.55065,0.00018,25.77056]
[1778958856869,33.59,78191.27,0.0,-0.55048,0.00018,25.77234]
[1778958861905,33.59,78195.34,0.0,-0.54975,0.00018,25.77967]
[1778958866939,33.58,78196.39,0.0,-0.54956,0.00018,25.78151]
[1778958871974,33.58,78196.83,0.0,-0.5495,0.00018,25.77865]
[1778958877150,33.58,78198.27,0.0,-0.54924,0.00018,25.78119]
[1778958877180,33.58,78198.27,0.0,-0.54924,0.00018,25.78119]
[1778958878016,33.58,78198.53,0.0,-0.5492,0.00018,25.78164]
[1778958884058,33.57,78199.5,0.0,-0.54903,0.00018,25.78334]
[1778958885248,33.57,78197.99,0.0,-0.5493,0.00018,25.78065]
[1778958886267,33.57,78197.23,0.0,-0.54944,0.00018,25.77929]
[1778958886304,33.57,78197.23,0.0,-0.54944,0.00018,25.77929]
[1778958886557,33.57,78197.23,0.0,-0.54943,0.00018,25.7793]
[1778958892140,33.58,78194.01,0.0,-0.55001,0.00018,25.77354]
[1778958897172,33.58,78188.17,0.0,-0.55106,0.00018,25.76292]
[1778958902211,33.59,78185.73,0.0,-0.5515,0.00018,25.75848]
[1778958907247,33.59,78185.53,0.0,-0.55153,0.00018,25.75816]
[1778958908616,33.59,78185.53,0.0,-0.55153,0.00018,25.75816]
[1778958908649,33.59,78185.53,0.0,-0.55153,0.00018,25.75816]
[1778958908729,33.59,78185.53,0.0,-0.55153,0.00018,25.75816]
[1778958908808,33.59,78186.23,0.0,-0.5514,0.00018,25.75946]
[1778958909657,33.59,78186.23,0.0,-0.5514,0.00018,25.75946]
[1778958912735,33.59,78187.46,0.0,-0.55118,0.00018,25.7617]
[1778958912764,33.59,78187.46,0.0,-0.55118,0.00018,25.7617]
[1778958912956,33.59,78187.46,0.0,-0.55118,0.00018,25.7617]
[1778958913057,33.59,78188.57,0.0,-0.55098,0.00018,25.76373]
[1778958914750,33.59,78188.57,0.0,-0.55098,0.00018,25.76372]
[1778958920845,33.58,78191.67,0.0,-0.55043,0.00018,25.76934]
[1778958926379,33.58,78194.51,0.0,-0.54992,0.00018,25.77443]
[1778958931414,33.57,78195.83,0.0,-0.5497,0.00018,25.77316]
[1778958935145,33.57,78196.18,0.0,-0.54964,0.00018,25.77378]
[1778958935160,33.57,78196.18,0.0,-0.54964,0.00018,25.77378]
[1778958935443,33.57,78196.96,0.0,-0.5495,0.00018,25.77516]
[1778958940478,33.57,78196.41,0.0,-0.5496,0.00018,25.77418]
[1778958944261,33.57,78194.4,0.0,-0.54996,0.00018,25.77059]
[1778958948317,33.58,78191.64,0.0,-0.55045,0.00018,25.76562]
[1778958948350,33.58,78191.64,0.0,-0.55045,0.00018,25.76562]
[1778958948710,33.58,78191.64,0.0,-0.55045,0.00018,25.76562]
[1778958948738,33.58,78191.64,0.0,-0.55045,0.00018,25.76562]
[1778958948775,33.58,78191.64,0.0,-0.55045,0.00018,25.76562]
[1778958948825,33.58,78191.64,0.0,-0.55045,0.00018,25.76562]
[1778958951555,33.58,78199.34,0.0,-0.54905,0.00018,25.77954]
[1778958954515,33.58,78200.19,0.0,-0.5489,0.00018,25.78106]
[1778958955422,33.58,78200.23,0.0,-0.54889,0.00018,25.78115]
[1778958955455,33.58,78200.23,0.0,-0.54889,0.00018,25.78115]
[1778958955753,33.58,78201.46,0.0,-0.54866,0.00018,25.78334]
[1778958962632,33.59,78205.21,0.0,-0.54798,0.00018,25.79]
[1778958963628,33.59,78205.21,0.0,-0.54798,0.00018,25.79]
[1778958963654,33.59,78205.21,0.0,-0.54798,0.00018,25.79]
[1778958963782,33.59,78205.21,0.0,-0.54798,0.00018,25.79]
[1778958963871,33.59,78206.64,0.0,-0.54772,0.00018,25.7925]
[1778958969228,33.59,78208.35,0.0,-0.54741,0.00018,25.79551]
[1778958969750,33.59,78208.35,0.0,-0.54741,0.00018,25.79551]
[1778958969778,33.59,78208.35,0.0,-0.54741,0.00018,25.79551]
[1778958969877,33.59,78209.24,0.0,-0.54724,0.00018,25.79706]
[1778958975727,33.59,78209.56,0.0,-0.54718,0.00018,25.79765]
[1778958980935,33.59,78211.26,0.0,-0.54687,0.00018,25.8006]
[1778958980961,33.59,78211.26,0.0,-0.54687,0.00018,25.8006]
[1778958981110,33.59,78211.26,0.0,-0.54687,0.00018,25.8006]
[1778958981211,33.59,78211.63,0.0,-0.5468,0.00018,25.80125]
[1778958981385,33.59,78211.63,0.0,-0.5468,0.00018,25.80125]
[1778958981391,33.59,78211.63,0.0,-0.5468,0.00018,25.80125]
[1778958981420,33.59,78211.63,0.0,-0.5468,0.00018,25.80125]
[1778958981430,33.59,78211.63,0.0,-0.5468,0.00018,25.80125]
[1778958986803,33.6,78213.24,0.0,-0.5465,0.00018,25.80404]
[1778958992145,33.6,78213.37,0.0,-0.54648,0.00018,25.80429]
[1778958997880,33.6,78215.04,0.0,-0.54618,0.00018,25.80359]
[1778959007950,33.61,78215.77,0.0,-0.54603,0.00018,25.8049]
[1778959012985,33.61,78216.51,0.0,-0.54589,0.00018,25.80619]
[1778959015736,33.61,78216.8,0.0,-0.54584,0.00018,25.80669]
[1778959015750,33.61,78216.8,0.0,-0.54584,0.00018,25.80669]
[1778959016555,33.61,78216.98,0.0,-0.54581,0.00018,25.807]
[1778959025698,33.62,78215.36,0.0,-0.5461,0.00018,25.80429]
[1778959032867,33.62,78215.3,0.0,-0.5461,0.00018,25.80427]
[1778959034106,33.62,78216.61,0.0,-0.54586,0.00018,25.80651]
[1778959034128,33.62,78216.61,0.0,-0.54586,0.00018,25.80651]
[1778959034196,33.62,78216.61,0.0,-0.54586,0.00018,25.80651]
[1778959039717,33.63,78217.4,0.0,-0.54571,0.00018,25.80789]
[1778959049237,33.63,78217.4,0.0,-0.5457,0.00018,25.80795]
[1778959054275,33.64,78218.3,0.0,-0.54554,0.00018,25.8059]
[1778959060319,33.64,78218.62,0.0,-0.54548,0.00018,25.80648]
[1778959066030,33.64,78217.01,0.0,-0.54576,0.00018,25.8038]
[1778959066071,33.64,78217.01,0.0,-0.54576,0.00018,25.8038]
[1778959066125,33.64,78211.44,0.0,-0.54677,0.00018,25.79435]
[1778959066692,33.64,78211.44,0.0,-0.54677,0.00018,25.79435]
[1778959066725,33.64,78211.44,0.0,-0.54677,0.00018,25.79435]
[1778959067117,33.64,78206.59,0.0,-0.54765,0.00018,25.78598]
[1778959067455,33.64,78206.59,0.0,-0.54765,0.00018,25.78598]
[1778959067487,33.64,78206.59,0.0,-0.54765,0.00018,25.78598]
[1778959067690,33.64,78206.59,0.0,-0.54765,0.00018,25.78598]
[1778959067792,33.64,78205.66,0.0,-0.54781,0.00018,25.78436]
[1778959070440,33.64,78205.03,0.0,-0.54793,0.00018,25.78324]
[1778959070455,33.64,78205.03,0.0,-0.54793,0.00018,25.78324]
[1778959070642,33.64,78205.03,0.0,-0.54793,0.00018,25.78324]
[1778959070729,33.64,78204.26,0.0,-0.54807,0.00018,25.78189]
[1778959077438,33.64,78204.23,0.0,-0.54808,0.00018,25.78179]
[1778959082475,33.64,78205.02,0.0,-0.54794,0.00018,25.78315]
[1778959087508,33.63,78204.92,0.0,-0.54796,0.00018,25.78294]
[1778959090850,33.63,78204.78,0.0,-0.54799,0.00018,25.78268]
[1778959090874,33.63,78204.78,0.0,-0.54799,0.00018,25.78268]
[1778959091130,33.63,78204.78,0.0,-0.54799,0.00018,25.78268]
[1778959091232,33.63,78204.91,0.0,-0.54797,0.00018,25.78291]
[1778959095965,33.63,78204.91,0.0,-0.54797,0.00018,25.7829]
[1778959095985,33.63,78204.91,0.0,-0.54797,0.00018,25.7829]
[1778959096305,33.63,78204.91,0.0,-0.54797,0.00018,25.7829]
[1778959096335,33.63,78204.91,0.0,-0.54797,0.00018,25.7829]
[1778959096188,33.63,78204.91,0.0,-0.54797,0.00018,25.78287]
[1778959096498,33.63,78204.91,0.0,-0.54797,0.00018,25.78287]
[1778959096573,33.63,78204.91,0.0,-0.54797,0.00018,25.78287]
[1778959096587,33.63,78204.91,0.0,-0.54797,0.00018,25.78287]
[1778959096642,33.63,78204.91,0.0,-0.54797,0.00018,25.78287]
[1778959096704,33.63,78204.91,0.0,-0.54797,0.00018,25.78287]
[1778959096763,33.63,78207.55,0.0,-0.54749,0.00018,25.78747]
[1778959098587,33.63,78214.2,0.0,-0.54629,0.00018,25.79888]
[1778959100599,33.63,78218.06,0.0,-0.5456,0.00018,25.80538]
[1778959106131,33.62,78216.32,0.0,-0.54592,0.00018,25.80242]
[1778959112223,33.62,78208.93,0.0,-0.54727,0.00018,25.78611]
[1778959117722,33.61,78204.77,0.0,-0.54803,0.00018,25.77882]
[1778959122757,33.61,78205.56,0.0,-0.54789,0.00018,25.78016]
[1778959127791,33.61,78205.3,0.0,-0.54795,0.00018,25.77966]
[1778959128537,33.61,78205.3,0.0,-0.54795,0.00018,25.77966]
[1778959134841,33.6,78205.48,0.0,-0.54792,0.00018,25.77991]
[1778959139877,33.6,78205.32,0.0,-0.54796,0.00018,25.77958]
[1778959144912,33.6,78205.5,0.0,-0.54793,0.00018,25.77984]
[1778959149947,33.59,78205.42,0.0,-0.54795,0.00018,25.77965]
[1778959158003,33.59,78204.09,0.0,-0.5482,0.00018,25.77725]
[1778959159031,33.59,78204.09,0.0,-0.5482,0.00018,25.77725]
[1778959159049,33.59,78204.09,0.0,-0.5482,0.00018,25.77725]
[1778959159424,33.59,78204.07,0.0,-0.54821,0.00018,25.77721]
[1778959162090,33.59,78203.01,0.0,-0.5484,0.00018,25.77535]
[1778959162126,33.59,78203.01,0.0,-0.5484,0.00018,25.77535]
[1778959162260,33.59,78203.01,0.0,-0.5484,0.00018,25.77535]
[1778959162361,33.59,78200.31,0.0,-0.54889,0.00018,25.77056]
[1778959167205,33.58,78203.71,0.0,-0.54828,0.00018,25.77653]
[1778959167274,33.58,78209.32,0.0,-0.54726,0.00018,25.78632]
[1778959171100,33.58,78212.66,0.0,-0.54667,0.00018,25.78842]
[1778959176450,33.58,78211.33,0.0,-0.54692,0.00018,25.78609]
[1778959186204,33.57,78209.45,0.0,-0.54726,0.00018,25.7828]
[1778959187495,33.57,78209.45,0.0,-0.54726,0.00018,25.7828]
[1778959192247,33.58,78203.43,0.0,-0.54835,0.00018,25.77232]
[1778959197284,33.58,78201.52,0.0,-0.54869,0.00018,25.76898]
[1778959201680,33.58,78198.79,0.0,-0.54918,0.00018,25.76416]
[1778959201716,33.58,78198.79,0.0,-0.54918,0.00018,25.76416]
[1778959202319,33.58,78199.16,0.0,-0.54911,0.00018,25.76483]
[1778959207356,33.58,78202.13,0.0,-0.54857,0.00018,25.77015]
[1778959212391,33.59,78204.8,0.0,-0.54808,0.00018,25.7749]
[1778959218432,33.59,78207.2,0.0,-0.54764,0.00018,25.77914]
[1778959224474,33.6,78209.2,0.0,-0.54727,0.00018,25.78267]
[1778959229509,33.6,78211.42,0.0,-0.54686,0.00018,25.78654]
[1778959234545,33.6,78213.04,0.0,-0.54657,0.00018,25.78576]
[1778959239579,33.61,78214.15,0.0,-0.54636,0.00018,25.7877]
[1778959244614,33.61,78215.14,0.0,-0.54618,0.00018,25.78943]
[1778959249649,33.61,78216.26,0.0,-0.54597,0.00018,25.79137]
[1778959254684,33.62,78217.21,0.0,-0.54579,0.00018,25.79303]
[1778959259720,33.62,78217.64,0.0,-0.54571,0.00018,25.7938]
[1778959264754,33.62,78219.19,0.0,-0.54542,0.00018,25.79645]
[1778959272274,33.63,78217.2,0.0,-0.54578,0.00018,25.79311]
[1778959281120,33.63,78216.6,0.0,-0.54588,0.00018,25.79217]
[1778959283477,33.64,78211.94,0.0,-0.54671,0.00018,25.78435]
[1778959293547,33.65,78207.47,0.0,-0.54751,0.00018,25.77314]
[1778959300000,33.65,78201.24,0.0,-0.54863,0.00018,25.76229]
[1778959306826,33.65,78198.98,0.0,-0.54904,0.00018,25.75832]
[1778959306850,33.65,78198.98,0.0,-0.54904,0.00018,25.75832]
[1778959306881,33.65,78198.98,0.0,-0.54904,0.00018,25.75832]
[1778959307357,33.65,78198.98,0.0,-0.54904,0.00018,25.75832]
[1778959307385,33.65,78198.98,0.0,-0.54904,0.00018,25.75832]
[1778959307410,33.65,78198.98,0.0,-0.54904,0.00018,25.75832]
[1778959307456,33.66,78192.21,0.0,-0.55026,0.00018,25.74618]
[1778959309383,33.65,78192.21,0.0,-0.55026,0.00018,25.74618]
[1778959309409,33.65,78192.21,0.0,-0.55026,0.00018,25.74618]
[1778959309551,33.65,78192.21,0.0,-0.55026,0.00018,25.74618]
[1778959309598,33.65,78188.27,0.0,-0.55097,0.00018,25.73897]
[1778959311435,33.65,78188.27,0.0,-0.55097,0.00018,25.73897]
[1778959314421,33.65,78188.63,0.0,-0.55091,0.00018,25.73962]
[1778959320000,33.65,78190.82,0.0,-0.55051,0.00018,25.7436]
[1778959320540,33.65,78190.82,0.0,-0.55051,0.00018,25.7436]
[1778959331220,33.65,78192.95,0.0,-0.55014,0.00018,25.7474]
[1778959334796,33.65,78194.5,0.0,-0.54986,0.00018,25.75019]
[1778959342297,33.64,78195.07,0.0,-0.54976,0.00018,25.75118]
[1778959344060,33.64,78196.87,0.0,-0.54944,0.00018,25.7544]
[1778959347258,33.64,78197.55,0.0,-0.54931,0.00018,25.75561]
[1778959347283,33.64,78197.55,0.0,-0.54931,0.00018,25.75561]
[1778959347412,33.64,78198.12,0.0,-0.54921,0.00018,25.75662]
[1778959350144,33.64,78197.52,0.0,-0.54932,0.00018,25.75554]
[1778959350158,33.64,78197.52,0.0,-0.54932,0.00018,25.75554]
[1778959350189,33.64,78197.52,0.0,-0.54932,0.00018,25.75554]
[1778959350353,33.64,78196.55,0.0,-0.5495,0.00018,25.75379]
[1778959355205,33.64,78197.65,0.0,-0.54931,0.00018,25.75214]
[1778959355224,33.64,78197.65,0.0,-0.54931,0.00018,25.75214]
[1778959355411,33.64,78198.27,0.0,-0.5492,0.00018,25.75324]
[1778959361430,33.64,78198.69,0.0,-0.54913,0.00018,25.75396]
[1778959366435,33.64,78199.63,0.0,-0.54896,0.00018,25.75562]
[1778959366455,33.64,78199.63,0.0,-0.54896,0.00018,25.75562]
[1778959366680,33.64,78199.63,0.0,-0.54896,0.00018,25.75562]
[1778959366466,33.63,78199.8,0.0,-0.54893,0.00018,25.75591]
[1778959369555,33.63,78199.88,0.0,-0.54891,0.00018,25.75605]
[1778959369593,33.63,78199.88,0.0,-0.54891,0.00018,25.75605]
[1778959369634,33.63,78200.15,0.0,-0.54887,0.00018,25.75652]
[1778959375529,33.63,78201.43,0.0,-0.54864,0.00018,25.75876]
[1778959380409,33.63,78201.65,0.0,-0.5486,0.00018,25.75913]
[1778959380431,33.63,78201.65,0.0,-0.5486,0.00018,25.75913]
[1778959380475,33.63,78201.65,0.0,-0.5486,0.00018,25.75913]
[1778959380632,33.63,78195.97,0.0,-0.54963,0.00018,25.749]
[1778959382580,33.63,78188.78,0.0,-0.55093,0.00018,25.73591]
[1778959388622,33.63,78187.15,0.0,-0.55123,0.00018,25.73289]
[1778959393658,33.62,78185.39,0.0,-0.55156,0.00018,25.72958]
[1778959398698,33.62,78188.33,0.0,-0.55102,0.00018,25.73501]
[1778959403730,33.62,78189.38,0.0,-0.55083,0.00018,25.73693]
[1778959408765,33.62,78188.28,0.0,-0.55103,0.00018,25.73492]
[1778959414389,33.62,78187.56,0.0,-0.55117,0.00018,25.72999]
[1778959417435,33.62,78187.2,0.0,-0.55124,0.00018,25.72933]
[1778959417665,33.62,78187.2,0.0,-0.55124,0.00018,25.72933]
[1778959417689,33.62,78187.2,0.0,-0.55124,0.00018,25.72933]
[1778959417718,33.62,78187.2,0.0,-0.55124,0.00018,25.72933]
[1778959418360,33.62,78186.75,0.0,-0.55132,0.00018,25.72851]
[1778959418393,33.62,78186.75,0.0,-0.55132,0.00018,25.72851]
[1778959418671,33.62,78186.84,0.0,-0.5513,0.00018,25.72867]
[1778959424460,33.63,78186.81,0.0,-0.5513,0.00018,25.72863]
[1778959429912,33.63,78192.88,0.0,-0.55021,0.00018,25.73974]
[1778959432598,33.63,78193.22,0.0,-0.55014,0.00018,25.74036]
[1778959432619,33.63,78193.22,0.0,-0.55014,0.00018,25.74036]
[1778959432679,33.63,78194.33,0.0,-0.54994,0.00018,25.74236]
[1778959432779,33.63,78194.33,0.0,-0.54994,0.00018,25.74236]
[1778959437968,33.62,78195.96,0.0,-0.54965,0.00018,25.74528]
[1778959443003,33.62,78197.61,0.0,-0.54936,0.00018,25.74822]
[1778959446580,33.62,78198.03,0.0,-0.54928,0.00018,25.74896]
[1778959446610,33.62,78198.03,0.0,-0.54928,0.00018,25.74896]
[1778959446712,33.62,78196.66,0.0,-0.54953,0.00018,25.7465]
[1778959446784,33.62,78196.66,0.0,-0.54953,0.00018,25.7465]
[1778959448575,33.62,78196.66,0.0,-0.54953,0.00018,25.7465]
[1778959451700,33.62,78196.13,0.0,-0.54963,0.00018,25.74553]
[1778959452660,33.62,78195.7,0.0,-0.54971,0.00018,25.74475]
[1778959452681,33.62,78195.7,0.0,-0.54971,0.00018,25.74475]
[1778959452761,33.62,78193.85,0.0,-0.55004,0.00018,25.7414]
[1778959458108,33.62,78191.03,0.0,-0.55056,0.00018,25.73624]
[1778959463146,33.61,78189.98,0.0,-0.55075,0.00018,25.73429]
[1778959468179,33.61,78188.75,0.0,-0.55098,0.00018,25.73201]
[1778959473218,33.61,78187.64,0.0,-0.55119,0.00018,25.72633]
[1778959478251,33.61,78188.72,0.0,-0.551,0.00018,25.72829]
[1778959483285,33.61,78188.36,0.0,-0.55106,0.00018,25.72768]
[1778959488320,33.62,78190.92,0.0,-0.55059,0.00018,25.73243]
[1778959490338,33.62,78199.87,0.0,-0.54896,0.00018,25.74858]
[1778959492407,33.62,78199.21,0.0,-0.54908,0.00018,25.74741]
[1778959492448,33.62,78199.21,0.0,-0.54908,0.00018,25.74741]
[1778959492617,33.62,78199.21,0.0,-0.54908,0.00018,25.74741]
[1778959492697,33.62,78198.31,0.0,-0.54924,0.00018,25.74582]
[1778959498391,33.62,78195.92,0.0,-0.54967,0.00018,25.74157]
[1778959503426,33.62,78191.21,0.0,-0.55052,0.00018,25.73308]
[1778959508461,33.63,78188.34,0.0,-0.55103,0.00018,25.72787]
[1778959514503,33.63,78187.43,0.0,-0.55119,0.00018,25.72626]
[1778959515940,33.63,78186.3,0.0,-0.55139,0.00018,25.72418]
[1778959515973,33.63,78186.3,0.0,-0.55139,0.00018,25.72418]
[1778959516035,33.63,78186.3,0.0,-0.55139,0.00018,25.72418]
[1778959516517,33.63,78187.0,0.0,-0.55127,0.00018,25.72546]
[1778959521553,33.63,78188.96,0.0,-0.55092,0.00018,25.72902]
[1778959525035,33.63,78190.78,0.0,-0.55059,0.00018,25.73232]
[1778959526047,33.63,78191.35,0.0,-0.55049,0.00018,25.73335]
[1778959527055,33.62,78191.96,0.0,-0.55038,0.00018,25.73445]
[1778959530085,33.62,78192.97,0.0,-0.5502,0.00018,25.73626]
[1778959535652,33.62,78194.95,0.0,-0.54986,0.00018,25.73618]
[1778959540689,33.62,78196.27,0.0,-0.54963,0.00018,25.73851]
[1778959550760,33.62,78196.75,0.0,-0.54953,0.00018,25.73945]
[1778959553031,33.62,78193.63,0.0,-0.55009,0.00018,25.73385]
[1778959555377,33.63,78199.61,0.0,-0.549,0.00018,25.74462]
[1778959562846,33.63,78202.48,0.0,-0.54847,0.00018,25.74979]
[1778959567876,33.64,78204.46,0.0,-0.54811,0.00018,25.75332]
[1778959575517,33.64,78207.25,0.0,-0.54759,0.00018,25.75826]
[1778959576865,33.64,78207.25,0.0,-0.54759,0.00018,25.75826]
[1778959582910,33.64,78208.97,0.0,-0.54728,0.00018,25.7613]
[1778959587020,33.65,78210.55,0.0,-0.54698,0.00018,25.76407]
[1778959593053,33.65,78212.51,0.0,-0.54663,0.00018,25.76389]
[1778959599095,33.66,78212.92,0.0,-0.54655,0.00018,25.76464]
[1778959604130,33.66,78216.16,0.0,-0.54595,0.00018,25.77018]
[1778959610172,33.66,78217.17,0.0,-0.54576,0.00018,25.77193]
[1778959615798,33.67,78218.93,0.0,-0.54544,0.00018,25.77492]
[1778959621249,33.67,78220.08,0.0,-0.54523,0.00018,25.77689]
[1778959626284,33.67,78220.91,0.0,-0.54507,0.00018,25.77831]
[1778959631319,33.68,78223.36,0.0,-0.54462,0.00018,25.78239]
[1778959635062,33.68,78224.31,0.0,-0.54445,0.00018,25.78398]
[1778959641390,33.68,78227.57,0.0,-0.54386,0.00018,25.78934]
[1778959647432,33.68,78227.07,0.0,-0.54394,0.00018,25.78855]
[1778959652467,33.68,78226.55,0.0,-0.54404,0.00018,25.78411]
[1778959657504,33.69,78228.85,0.0,-0.54362,0.00018,25.78787]
[1778959663544,33.69,78228.49,0.0,-0.54369,0.00018,25.78729]
[1778959668579,33.69,78227.79,0.0,-0.54381,0.00018,25.78616]
[1778959673614,33.69,78227.26,0.0,-0.54391,0.00018,25.78531]
[1778959680663,33.69,78226.78,0.0,-0.54399,0.00018,25.78455]
[1778959685699,33.69,78225.41,0.0,-0.54424,0.00018,25.78232]
[1778959690734,33.69,78224.19,0.0,-0.54446,0.00018,25.78032]
[1778959696359,33.69,78224.36,0.0,-0.54443,0.00018,25.78061]
[1778959704836,33.69,78224.02,0.0,-0.54449,0.00018,25.78006]
[1778959709870,33.69,78224.35,0.0,-0.54443,0.00018,25.78061]
[1778959715912,33.69,78224.45,0.0,-0.54442,0.00018,25.77717]
[1778959720947,33.69,78223.82,0.0,-0.54453,0.00018,25.77614]
[1778959725983,33.69,78223.93,0.0,-0.54451,0.00018,25.77632]
[1778959733305,33.69,78223.72,0.0,-0.54455,0.00018,25.77598]
[1778959740082,33.69,78223.77,0.0,-0.54454,0.00018,25.77606]
[1778959745117,33.69,78223.59,0.0,-0.54457,0.00018,25.77577]
[1778959750041,33.69,78223.78,0.0,-0.54454,0.00018,25.77608]
[1778959750065,33.69,78223.78,0.0,-0.54454,0.00018,25.77608]
[1778959750208,33.69,78224.06,0.0,-0.54448,0.00018,25.77654]
[1778959750259,33.69,78227.03,0.0,-0.54395,0.00018,25.7814]
[1778959756786,33.69,78231.18,0.0,-0.5432,0.00018,25.78811]
[1778959759215,33.69,78236.39,0.0,-0.54225,0.00018,25.79641]
[1778959760849,33.69,78242.85,0.0,-0.54109,0.00018,25.80649]
[1778959765888,33.69,78247.5,0.0,-0.54025,0.00018,25.81358]
[1778959769291,33.69,78242.4,0.0,-0.54118,0.00018,25.80572]
[1778959774320,33.68,78243.42,0.0,-0.54101,0.00018,25.80366]
[1778959779355,33.68,78243.38,0.0,-0.54102,0.00018,25.80356]
[1778959785467,33.67,78243.59,0.0,-0.54099,0.00018,25.80385]
[1778959786997,33.67,78232.01,0.0,-0.54308,0.00018,25.78563]
[1778959788419,33.68,78230.62,0.0,-0.54333,0.00018,25.7834]
[1778959793454,33.68,78228.18,0.0,-0.54377,0.00018,25.77948]
[1778959798488,33.68,78225.71,0.0,-0.54422,0.00018,25.77548]
[1778959804530,33.68,78224.16,0.0,-0.54449,0.00018,25.77296]
[1778959809565,33.68,78222.56,0.0,-0.54478,0.00018,25.77033]
[1778959811580,33.68,78217.16,0.0,-0.54576,0.00018,25.76133]
[1778959817622,33.68,78212.35,0.0,-0.54663,0.00018,25.75317]
[1778959822658,33.68,78208.7,0.0,-0.54729,0.00018,25.7469]
[1778959829985,33.68,78207.78,0.0,-0.54746,0.00018,25.74531]
[1778959835758,33.68,78204.24,0.0,-0.54811,0.00018,25.73554]
[1778959840794,33.68,78202.48,0.0,-0.54843,0.00018,25.73245]
[1778959845830,33.68,78201.81,0.0,-0.54855,0.00018,25.73127]
[1778959853525,33.68,78201.53,0.0,-0.5486,0.00018,25.73078]
[1778959859930,33.68,78200.22,0.0,-0.54883,0.00018,25.72849]
[1778959867564,33.68,78199.83,0.0,-0.5489,0.00018,25.72779]
[1778959873018,33.68,78197.87,0.0,-0.54925,0.00018,25.72432]
[1778959879145,33.69,78199.63,0.0,-0.54893,0.00018,25.72747]
[1778959885108,33.69,78200.99,0.0,-0.54868,0.00018,25.72992]
[1778959890206,33.69,78207.56,0.0,-0.54749,0.00018,25.74144]
[1778959891174,33.69,78207.56,0.0,-0.54749,0.00018,25.74144]
[1778959893141,33.69,78209.92,0.0,-0.54707,0.00018,25.74191]
[1778959896226,33.69,78208.78,0.0,-0.54728,0.00018,25.73995]
[1778959904350,33.69,78210.81,0.0,-0.54691,0.00018,25.74346]
[1778959909420,33.69,78211.01,0.0,-0.54687,0.00018,25.74381]
[1778959917915,33.69,78211.97,0.0,-0.54669,0.00018,25.74546]
[1778959927984,33.69,78213.23,0.0,-0.54647,0.00018,25.74762]
[1778959933443,33.7,78213.85,0.0,-0.54635,0.00018,25.74868]
[1778959936054,33.7,78213.97,0.0,-0.54633,0.00018,25.74888]
[1778959938058,33.7,78206.57,0.0,-0.54767,0.00018,25.73617]
[1778959940493,33.7,78204.49,0.0,-0.54804,0.00018,25.73256]
[1778959948127,33.7,78204.0,0.0,-0.54813,0.00018,25.73175]
[1778959953584,33.7,78205.82,0.0,-0.54781,0.00018,25.73131]
[1778959958618,33.7,78207.95,0.0,-0.54742,0.00018,25.73499]
[1778959964660,33.7,78206.14,0.0,-0.54775,0.00018,25.73189]
[1778959970702,33.7,78204.63,0.0,-0.54801,0.00018,25.7293]
[1778959976550,33.71,78202.84,0.0,-0.54833,0.00018,25.72619]
[1778959977821,33.71,78202.45,0.0,-0.5484,0.00018,25.72552]
[1778959977874,33.71,78202.45,0.0,-0.5484,0.00018,25.72552]
[1778959977954,33.71,78202.45,0.0,-0.5484,0.00018,25.72552]
[1778959977995,33.71,78202.45,0.0,-0.5484,0.00018,25.72552]
[1778959978821,33.71,78202.95,0.0,-0.54831,0.00018,25.72641]
[1778959978878,33.71,78202.95,0.0,-0.54831,0.00018,25.72641]
[1778959978948,33.71,78202.95,0.0,-0.54831,0.00018,25.72641]
[1778959985781,33.71,78204.3,0.0,-0.54806,0.00018,25.72881]
[1778959990843,33.7,78204.87,0.0,-0.54797,0.00018,25.72972]
[1778959992880,33.7,78205.23,0.0,-0.54791,0.00018,25.73035]
[1778959992919,33.7,78205.23,0.0,-0.54791,0.00018,25.73035]
[1778959992924,33.7,78205.23,0.0,-0.5479,0.00018,25.73036]
[1778959998480,33.71,78207.42,0.0,-0.5475,0.00018,25.73421]
[1778960008549,33.7,78207.49,0.0,-0.5475,0.00018,25.73423]
[1778960014006,33.7,78207.05,0.0,-0.5476,0.00018,25.72978]
[1778960019042,33.69,78206.93,0.0,-0.54763,0.00018,25.7295]
[1778960021325,33.69,78206.97,0.0,-0.54763,0.00018,25.72955]
[1778960021372,33.69,78208.25,0.0,-0.54739,0.00018,25.73178]
[1778960022064,33.69,78209.35,0.0,-0.54719,0.00018,25.73368]
[1778960027099,33.69,78214.15,0.0,-0.54632,0.00018,25.74191]
[1778960032133,33.69,78217.42,0.0,-0.54573,0.00018,25.74744]
[1778960037168,33.69,78221.85,0.0,-0.54493,0.00018,25.75484]
[1778960042203,33.69,78223.62,0.0,-0.54461,0.00018,25.75776]
[1778960047238,33.69,78225.36,0.0,-0.54429,0.00018,25.76062]
[1778960052273,33.69,78224.42,0.0,-0.54446,0.00018,25.75908]
[1778960058899,33.69,78224.32,0.0,-0.54448,0.00018,25.7589]
[1778960066371,33.69,78224.13,0.0,-0.54452,0.00018,25.75858]
[1778960069927,33.69,78224.05,0.0,-0.54453,0.00018,25.75845]
[1778960075434,33.69,78226.1,0.0,-0.54417,0.00018,25.75819]
[1778960080469,33.69,78224.41,0.0,-0.54448,0.00018,25.75541]
[1778960085504,33.69,78223.17,0.0,-0.5447,0.00018,25.75335]
[1778960091335,33.69,78225.33,0.0,-0.54431,0.00018,25.7569]
[1778960091388,33.69,78225.33,0.0,-0.54431,0.00018,25.7569]
[1778960091451,33.69,78225.33,0.0,-0.54431,0.00018,25.75689]
[1778960091552,33.69,78225.91,0.0,-0.54421,0.00018,25.75784]
[1778960094800,33.68,78231.99,0.0,-0.54311,0.00018,25.76769]
[1778960099180,33.68,78242.53,0.0,-0.5412,0.00018,25.78428]
[1778960105644,33.68,78243.45,0.0,-0.54104,0.00018,25.78565]
[1778960111687,33.67,78243.47,0.0,-0.54105,0.00018,25.78562]
[1778960114707,33.67,78248.45,0.0,-0.54015,0.00018,25.79322]
[1778960119742,33.66,78248.58,0.0,-0.54013,0.00018,25.79336]
[1778960123770,33.66,78256.79,0.0,-0.53865,0.00018,25.80561]
[1778960126963,33.66,78261.54,0.0,-0.53779,0.00018,25.81252]
[1778960132039,33.65,78261.49,0.0,-0.53781,0.00018,25.8088]
[1778960135189,33.65,78252.32,0.0,-0.53949,0.00018,25.79524]
[1778960137095,33.65,78248.81,0.0,-0.54013,0.00018,25.78992]
[1778960137130,33.64,78239.86,0.0,-0.54175,0.00018,25.77611]
[1778960139884,33.64,78239.75,0.0,-0.54177,0.00018,25.77592]
[1778960145165,33.64,78240.47,0.0,-0.54165,0.00018,25.77703]
[1778960150963,33.64,78242.89,0.0,-0.54121,0.00018,25.78077]
[1778960155998,33.64,78242.96,0.0,-0.5412,0.00018,25.78087]
[1778960161031,33.64,78244.56,0.0,-0.54091,0.00018,25.78333]
[1778960166066,33.64,78246.4,0.0,-0.54058,0.00018,25.78615]
[1778960177144,33.63,78247.04,0.0,-0.54047,0.00018,25.7871]
[1778960182162,33.63,78249.0,0.0,-0.54011,0.00018,25.79007]
[1778960184984,33.63,78241.49,0.0,-0.54148,0.00018,25.77851]
[1778960190235,33.63,78240.63,0.0,-0.54164,0.00018,25.77713]
[1778960195271,33.62,78238.63,0.0,-0.54201,0.00018,25.77036]
[1778960199077,33.62,78237.58,0.0,-0.54221,0.00018,25.76869]
[1778960204406,33.62,78234.85,0.0,-0.5427,0.00018,25.76435]
[1778960209442,33.62,78232.92,0.0,-0.54305,0.00018,25.76126]
[1778960210352,33.62,78232.92,0.0,-0.54305,0.00018,25.76126]
[1778960215483,33.62,78231.27,0.0,-0.54336,0.00018,25.7586]
[1778960220517,33.62,78230.63,0.0,-0.54347,0.00018,25.75756]
[1778960225553,33.62,78229.2,0.0,-0.54373,0.00018,25.75523]
[1778960230587,33.62,78229.67,0.0,-0.54365,0.00018,25.75599]
[1778960231830,33.62,78238.87,0.0,-0.54198,0.00018,25.77069]
[1778960238644,33.62,78241.55,0.0,-0.5415,0.00018,25.77486]
[1778960243681,33.62,78241.96,0.0,-0.54142,0.00018,25.77547]
[1778960247224,33.61,78242.65,0.0,-0.5413,0.00018,25.77654]
[1778960247267,33.61,78242.65,0.0,-0.5413,0.00018,25.77654]
[1778960247429,33.61,78242.65,0.0,-0.5413,0.00018,25.77654]
[1778960247430,33.61,78242.86,0.0,-0.54126,0.00018,25.77686]
[1778960252741,33.61,78245.67,0.0,-0.54076,0.00018,25.77756]
[1778960260317,33.61,78246.2,0.0,-0.54067,0.00018,25.77833]
[1778960265833,33.6,78243.79,0.0,-0.54112,0.00018,25.77458]
[1778960270869,33.6,78242.82,0.0,-0.5413,0.00018,25.77304]
[1778960272710,33.6,78242.93,0.0,-0.54128,0.00018,25.77321]
[1778960274651,33.6,78242.92,0.0,-0.54128,0.00018,25.77318]
[1778960280456,33.59,78242.79,0.0,-0.54131,0.00018,25.77294]
[1778960281660,33.59,78242.79,0.0,-0.54131,0.00018,25.77294]
[1778960284685,33.59,78243.15,0.0,-0.54125,0.00018,25.77348]
[1778960290526,33.59,78242.87,0.0,-0.54131,0.00018,25.773]
[1778960296044,33.58,78243.27,0.0,-0.54124,0.00018,25.77359]
[1778960301080,33.58,78243.88,0.0,-0.54113,0.00018,25.7745]
[1778960302087,33.58,78248.61,0.0,-0.54027,0.00018,25.78177]
[1778960307123,33.58,78252.11,0.0,-0.53964,0.00018,25.78703]
[1778960313164,33.57,78256.41,0.0,-0.53887,0.00018,25.78981]
[1778960318199,33.57,78259.91,0.0,-0.53824,0.00018,25.79494]
[1778960323236,33.57,78262.8,0.0,-0.53772,0.00018,25.79912]
[1778960329279,33.56,78264.86,0.0,-0.53735,0.00018,25.80206]
[1778960336327,33.56,78266.38,0.0,-0.53708,0.00018,25.80419]
[1778960341361,33.55,78267.84,0.0,-0.53682,0.00018,25.80625]
[1778960343375,33.55,78259.69,0.0,-0.53831,0.00018,25.79445]
[1778960349417,33.55,78259.17,0.0,-0.53841,0.00018,25.79366]
[1778960354453,33.55,78258.16,0.0,-0.53859,0.00018,25.79215]
[1778960359487,33.54,78257.74,0.0,-0.53867,0.00018,25.79151]
[1778960366536,33.54,78257.37,0.0,-0.53875,0.00018,25.79093]
[1778960371573,33.54,78256.3,0.0,-0.53895,0.00018,25.78572]
[1778960376608,33.54,78255.94,0.0,-0.53902,0.00018,25.78516]
[1778960386680,33.53,78255.74,0.0,-0.53907,0.00018,25.78481]
[1778960391715,33.53,78255.28,0.0,-0.53915,0.00018,25.7841]
[1778960396751,33.53,78253.6,0.0,-0.53946,0.00018,25.78156]
[1778960401785,33.52,78251.93,0.0,-0.53977,0.00018,25.77902]
[1778960406821,33.52,78250.9,0.0,-0.53996,0.00018,25.77744]
[1778960411856,33.52,78250.08,0.0,-0.54012,0.00018,25.77617]
[1778960417611,33.52,78249.96,0.0,-0.54014,0.00018,25.77597]
[1778960417723,33.52,78249.96,0.0,-0.54014,0.00018,25.77597]
[1778960418967,33.52,78243.67,0.0,-0.54129,0.00018,25.76628]
[1778960425107,33.51,78243.57,0.0,-0.54131,0.00018,25.76609]
[1778960426085,33.51,78244.29,0.0,-0.54118,0.00018,25.7672]
[1778960431512,33.51,78244.63,0.0,-0.54113,0.00018,25.76408]
[1778960434180,33.51,78244.61,0.0,-0.54114,0.00018,25.76404]
[1778960438288,33.51,78244.45,0.0,-0.54117,0.00018,25.76377]
[1778960443360,33.5,78242.41,0.0,-0.54155,0.00018,25.76055]
[1778960450125,33.5,78242.71,0.0,-0.5415,0.00018,25.76099]
[1778960451659,33.5,78237.86,0.0,-0.54238,0.00018,25.75335]
[1778960457171,33.5,78235.28,0.0,-0.54284,0.00018,25.74928]
[1778960462595,33.51,78231.34,0.0,-0.54356,0.00018,25.74296]
[1778960470956,33.51,78227.04,0.0,-0.54434,0.00018,25.73596]
[1778960478319,33.52,78221.89,0.0,-0.54527,0.00018,25.72748]
[1778960483381,33.52,78217.56,0.0,-0.54605,0.00018,25.7202]
[1778960487022,33.52,78211.92,0.0,-0.54708,0.00018,25.71055]
[1778960494431,33.51,78210.43,0.0,-0.54737,0.00018,25.70425]
[1778960501185,33.51,78210.21,0.0,-0.54742,0.00018,25.70384]
[1778960506514,33.5,78209.23,0.0,-0.54761,0.00018,25.70201]
[1778960512557,33.5,78205.92,0.0,-0.54821,0.00018,25.69623]
[1778960517592,33.5,78210.2,0.0,-0.54743,0.00018,25.70377]
[1778960522628,33.51,78209.05,0.0,-0.54763,0.00018,25.7018]
[1778960527662,33.51,78209.19,0.0,-0.5476,0.00018,25.70208]
[1778960532698,33.51,78207.73,0.0,-0.54786,0.00018,25.69955]
[1778960537733,33.51,78206.8,0.0,-0.54803,0.00018,25.69795]
[1778960542767,33.51,78206.29,0.0,-0.54812,0.00018,25.69708]
[1778960547802,33.52,78205.8,0.0,-0.5482,0.00018,25.69625]
[1778960552837,33.52,78204.15,0.0,-0.54851,0.00018,25.68976]
[1778960557872,33.52,78203.42,0.0,-0.54864,0.00018,25.68847]
[1778960566935,33.52,78203.49,0.0,-0.54862,0.00018,25.68863]
[1778960572542,33.52,78203.26,0.0,-0.54866,0.00018,25.68825]
[1778960578012,33.53,78203.14,0.0,-0.54868,0.00018,25.68807]
[1778960583049,33.53,78202.99,0.0,-0.5487,0.00018,25.68784]
[1778960588082,33.53,78202.74,0.0,-0.54874,0.00018,25.68744]
[1778960595131,33.53,78204.15,0.0,-0.54848,0.00018,25.68999]
[1778960602752,33.54,78203.56,0.0,-0.54858,0.00018,25.689]
[1778960608223,33.54,78202.79,0.0,-0.54872,0.00018,25.68767]
[1778960617285,33.54,78202.83,0.0,-0.54871,0.00018,25.68417]
[1778960622892,33.55,78206.87,0.0,-0.54797,0.00018,25.69131]
[1778960628362,33.55,78208.76,0.0,-0.54763,0.00018,25.69464]
[1778960633397,33.55,78208.57,0.0,-0.54766,0.00018,25.69433]
[1778960638432,33.55,78208.76,0.0,-0.54762,0.00018,25.69469]
[1778960643470,33.55,78210.66,0.0,-0.54727,0.00018,25.69802]
[1778960649509,33.56,78211.93,0.0,-0.54703,0.00018,25.70026]
[1778960658579,33.56,78213.33,0.0,-0.54677,0.00018,25.70274]
[1778960668644,33.57,78214.67,0.0,-0.54651,0.00018,25.70511]
[1778960673682,33.57,78213.33,0.0,-0.54676,0.00018,25.69925]
[1778960678717,33.58,78209.56,0.0,-0.54744,0.00018,25.69279]
[1778960683753,33.58,78208.86,0.0,-0.54756,0.00018,25.69162]
[1778960688789,33.58,78208.66,0.0,-0.54759,0.00018,25.69131]
[1778960693824,33.58,78209.28,0.0,-0.54748,0.00018,25.69242]
[1778960698859,33.59,78208.95,0.0,-0.54753,0.00018,25.69189]
[1778960703894,33.59,78210.65,0.0,-0.54722,0.00018,25.69488]
[1778960708929,33.59,78213.44,0.0,-0.5467,0.00018,25.69972]
[1778960714971,33.6,78214.94,0.0,-0.54642,0.00018,25.70234]
[1778960720016,33.6,78216.25,0.0,-0.54618,0.00018,25.70463]
[1778960725041,33.61,78217.15,0.0,-0.54601,0.00018,25.70619]
[1778960730075,33.61,78216.26,0.0,-0.54616,0.00018,25.70474]
[1778960735110,33.61,78218.81,0.0,-0.5457,0.00018,25.70548]
[1778960740145,33.62,78219.64,0.0,-0.54554,0.00018,25.70692]
[1778960746974,33.62,78219.78,0.0,-0.54551,0.00018,25.70719]
[1778960752815,33.63,78215.1,0.0,-0.54635,0.00018,25.69936]
[1778960758279,33.63,78212.31,0.0,-0.54686,0.00018,25.6946]
[1778960764324,33.63,78210.87,0.0,-0.54712,0.00018,25.69214]
[1778960769359,33.63,78208.7,0.0,-0.54751,0.00018,25.6884]
[1778960774393,33.63,78208.57,0.0,-0.54753,0.00018,25.68819]
[1778960779429,33.63,78210.84,0.0,-0.54712,0.00018,25.69212]
[1778960784464,33.63,78210.89,0.0,-0.54711,0.00018,25.69222]
[1778960789499,33.63,78211.75,0.0,-0.54695,0.00018,25.69372]
[1778960794534,33.64,78211.49,0.0,-0.547,0.00018,25.68968]
[1778960799569,33.64,78208.26,0.0,-0.54759,0.00018,25.68412]
[1778960804604,33.64,78207.16,0.0,-0.54778,0.00018,25.68223]
[1778960811665,33.64,78207.17,0.0,-0.54778,0.00018,25.68228]
[1778960817707,33.64,78206.61,0.0,-0.54788,0.00018,25.68133]
[1778960822742,33.64,78205.36,0.0,-0.5481,0.00018,25.67916]
[1778960824756,33.64,78209.98,0.0,-0.54726,0.00018,25.68719]
[1778960829791,33.64,78209.08,0.0,-0.54742,0.00018,25.68565]
[1778960834826,33.65,78208.92,0.0,-0.54745,0.00018,25.68538]
[1778960839863,33.65,78211.05,0.0,-0.54706,0.00018,25.68906]
[1778960844898,33.65,78213.57,0.0,-0.54661,0.00018,25.69339]
[1778960849933,33.65,78215.3,0.0,-0.54629,0.00018,25.69635]
[1778960854981,33.65,78215.95,0.0,-0.54618,0.00018,25.69385]
[1778960861010,33.65,78215.37,0.0,-0.54628,0.00018,25.69289]
[1778960866045,33.65,78215.54,0.0,-0.54625,0.00018,25.69319]
[1778960871180,33.65,78215.76,0.0,-0.54621,0.00018,25.69358]
[1778960877123,33.65,78216.26,0.0,-0.54611,0.00018,25.69445]
[1778960877821,33.65,78216.26,0.0,-0.54611,0.00018,25.69445]
[1778960877846,33.65,78216.26,0.0,-0.54611,0.00018,25.69445]
[1778960877927,33.65,78216.26,0.0,-0.54611,0.00018,25.69445]
[1778960877960,33.65,78216.26,0.0,-0.54611,0.00018,25.69445]
[1778960878820,33.66,78216.17,0.0,-0.54613,0.00018,25.69431]
[1778960878854,33.66,78216.17,0.0,-0.54613,0.00018,25.69431]
[1778960879137,33.66,78216.09,0.0,-0.54614,0.00018,25.69418]
[1778960884172,33.66,78216.22,0.0,-0.54611,0.00018,25.69443]
[1778960889207,33.66,78213.71,0.0,-0.54656,0.00018,25.69019]
[1778960894242,33.66,78211.85,0.0,-0.5469,0.00018,25.68703]
[1778960899277,33.66,78210.96,0.0,-0.54706,0.00018,25.68552]
[1778960904312,33.67,78212.06,0.0,-0.54686,0.00018,25.68743]
[1778960905862,33.67,78217.36,0.0,-0.54589,0.00018,25.69645]
[1778960912931,33.67,78219.71,0.0,-0.54547,0.00018,25.69681]
[1778960918410,33.67,78223.26,0.0,-0.54482,0.00018,25.70274]
[1778960924220,33.67,78224.55,0.0,-0.54458,0.00018,25.7049]
[1778960933537,33.68,78229.4,0.0,-0.54369,0.00018,25.71288]
[1778960934549,33.68,78240.16,0.0,-0.54174,0.00018,25.73003]
[1778960936536,33.68,78242.26,0.0,-0.54136,0.00018,25.73329]
[1778960937392,33.68,78242.26,0.0,-0.54136,0.00018,25.73329]
[1778960937458,33.68,78242.26,0.0,-0.54136,0.00018,25.73329]
[1778960937547,33.68,78245.31,0.0,-0.54081,0.00018,25.73799]
[1778960939557,33.67,78250.03,0.0,-0.53995,0.00018,25.74516]
[1778960944593,33.67,78256.42,0.0,-0.5388,0.00018,25.75465]
[1778960949628,33.66,78260.8,0.0,-0.53801,0.00018,25.76102]
[1778960955670,33.65,78264.02,0.0,-0.53744,0.00018,25.76561]
[1778960960705,33.65,78265.46,0.0,-0.53718,0.00018,25.76762]
[1778960965741,33.64,78267.26,0.0,-0.53686,0.00018,25.77014]
[1778960969780,33.64,78267.2,0.0,-0.53688,0.00018,25.77004]
[1778960975811,33.63,78262.54,0.0,-0.53775,0.00018,25.75967]
[1778960980847,33.63,78262.57,0.0,-0.53775,0.00018,25.75968]
[1778960985883,33.62,78263.42,0.0,-0.5376,0.00018,25.76087]
[1778960990919,33.62,78265.32,0.0,-0.53726,0.00018,25.76357]
[1778960995951,33.62,78266.86,0.0,-0.53698,0.00018,25.76574]
[1778961001426,33.62,78266.74,0.0,-0.537,0.00018,25.76556]
[1778961008525,33.61,78274.15,0.0,-0.53566,0.00018,25.77593]
[1778961015090,33.6,78274.75,0.0,-0.53556,0.00018,25.77671]
[1778961020123,33.6,78275.4,0.0,-0.53545,0.00018,25.77758]
[1778961025158,33.59,78275.72,0.0,-0.5354,0.00018,25.77798]
[1778961030193,33.59,78275.43,0.0,-0.53546,0.00018,25.77755]
[1778961035238,33.59,78275.1,0.0,-0.53553,0.00018,25.77346]
[1778961040270,33.58,78275.28,0.0,-0.5355,0.00018,25.77367]
[1778961045305,33.58,78277.32,0.0,-0.53513,0.00018,25.77646]
[1778961050340,33.57,78276.82,0.0,-0.53523,0.00018,25.77574]
[1778961055379,33.57,78276.17,0.0,-0.53535,0.00018,25.77481]
[1778961060410,33.57,78275.82,0.0,-0.53542,0.00018,25.7743]
[1778961065446,33.56,78275.54,0.0,-0.53548,0.00018,25.77388]
[1778961070480,33.56,78275.41,0.0,-0.53551,0.00018,25.77368]
[1778961073054,33.56,78267.25,0.0,-0.537,0.00018,25.76219]
[1778961074513,33.56,78261.77,0.0,-0.538,0.00018,25.75428]
[1778961075516,33.56,78256.55,0.0,-0.53895,0.00018,25.74659]
[1778961080729,33.56,78256.7,0.0,-0.53893,0.00018,25.74681]
[1778961080974,33.56,78256.7,0.0,-0.53893,0.00018,25.74681]
[1778961083129,33.55,78243.25,0.0,-0.54138,0.00018,25.72631]
[1778961088608,33.55,78241.49,0.0,-0.54171,0.00018,25.72351]
[1778961093644,33.54,78239.68,0.0,-0.54206,0.00018,25.71698]
[1778961098678,33.54,78239.04,0.0,-0.54218,0.00018,25.71593]
[1778961110759,33.53,78237.5,0.0,-0.54247,0.00018,25.71343]
[1778961113343,33.53,78232.43,0.0,-0.5434,0.00018,25.70529]
[1778961120832,33.53,78229.34,0.0,-0.54397,0.00018,25.7002]
[1778961125421,33.53,78224.45,0.0,-0.54487,0.00018,25.69211]
[1778961129481,33.52,78219.66,0.0,-0.54575,0.00018,25.68404]
[1778961135024,33.51,78217.92,0.0,-0.54608,0.00018,25.681]
[1778961142069,33.5,78217.89,0.0,-0.5461,0.00018,25.68084]
[1778961148110,33.5,78216.73,0.0,-0.54632,0.00018,25.67879]
[1778961153145,33.5,78214.75,0.0,-0.54669,0.00018,25.6718]
[1778961158181,33.5,78211.91,0.0,-0.5472,0.00018,25.66693]
[1778961163692,33.5,78212.11,0.0,-0.54716,0.00018,25.66731]
[1778961170265,33.51,78215.04,0.0,-0.54662,0.00018,25.6724]
[1778961176240,33.51,78215.93,0.0,-0.54646,0.00018,25.67395]
[1778961177820,33.51,78215.93,0.0,-0.54645,0.00018,25.67397]
[1778961177872,33.51,78215.93,0.0,-0.54645,0.00018,25.67397]
[1778961178223,33.51,78215.93,0.0,-0.54645,0.00018,25.67397]
[1778961178280,33.51,78215.93,0.0,-0.54645,0.00018,25.67397]
[1778961178821,33.51,78215.93,0.0,-0.54645,0.00018,25.67398]
[1778961178851,33.51,78215.93,0.0,-0.54645,0.00018,25.67398]
[1778961179328,33.51,78218.02,0.0,-0.54607,0.00018,25.67755]
[1778961183356,33.52,78213.04,0.0,-0.54698,0.00018,25.66906]
[1778961189398,33.51,78211.69,0.0,-0.54723,0.00018,25.66665]
[1778961194433,33.5,78209.83,0.0,-0.54758,0.00018,25.66335]
[1778961200475,33.5,78209.13,0.0,-0.54771,0.00018,25.66208]
[1778961205513,33.5,78207.65,0.0,-0.54799,0.00018,25.65947]
[1778961206047,33.5,78207.65,0.0,-0.54799,0.00018,25.65947]
[1778961206095,33.5,78207.65,0.0,-0.54799,0.00018,25.65947]
[1778961207487,33.5,78207.25,0.0,-0.54806,0.00018,25.65877]
[1778961207551,33.5,78207.25,0.0,-0.54806,0.00018,25.65877]
[1778961207559,33.5,78206.76,0.0,-0.54815,0.00018,25.65789]
[1778961210545,33.5,78201.97,0.0,-0.54903,0.00018,25.64937]
[1778961215580,33.49,78201.31,0.0,-0.54916,0.00018,25.64453]
[1778961221623,33.49,78199.49,0.0,-0.5495,0.00018,25.64123]
[1778961226657,33.49,78200.25,0.0,-0.54937,0.00018,25.64256]
[1778961231388,33.49,78200.85,0.0,-0.54926,0.00018,25.64362]
[1778961231450,33.49,78195.95,0.0,-0.55015,0.00018,25.63477]
[1778961232437,33.49,78195.95,0.0,-0.55015,0.00018,25.63477]
[1778961232498,33.49,78188.33,0.0,-0.55154,0.00018,25.62076]
[1778961233623,33.49,78188.33,0.0,-0.55154,0.00018,25.62076]
[1778961234456,33.49,78188.33,0.0,-0.55154,0.00018,25.62076]
[1778961236305,33.49,78184.89,0.0,-0.55217,0.00018,25.61435]
[1778961236341,33.49,78184.89,0.0,-0.55217,0.00018,25.61435]
[1778961236493,33.49,78184.89,0.0,-0.55217,0.00018,25.61435]
[1778961239554,33.49,78183.69,0.0,-0.55239,0.00018,25.61211]
[1778961239563,33.49,78188.74,0.0,-0.55147,0.00018,25.62156]
[1778961240358,33.49,78188.74,0.0,-0.55147,0.00018,25.62156]
[1778961240583,33.49,78188.74,0.0,-0.55147,0.00018,25.62156]
[1778961249818,33.49,78186.08,0.0,-0.55194,0.00018,25.61667]
[1778961254854,33.49,78189.05,0.0,-0.5514,0.00018,25.62224]
[1778961259889,33.5,78191.15,0.0,-0.55101,0.00018,25.62616]
[1778961264923,33.5,78193.43,0.0,-0.55059,0.00018,25.63039]
[1778961269905,33.5,78194.98,0.0,-0.5503,0.00018,25.63325]
[1778961270137,33.5,78194.98,0.0,-0.5503,0.00018,25.63325]
[1778961277007,33.51,78196.86,0.0,-0.54996,0.00018,25.63311]
[1778961282044,33.51,78202.02,0.0,-0.54901,0.00018,25.64243]
[1778961284538,33.51,78208.31,0.0,-0.54786,0.00018,25.65355]
[1778961286505,33.51,78208.31,0.0,-0.54786,0.00018,25.65356]
[1778961291108,33.51,78216.69,0.0,-0.54633,0.00018,25.66805]
[1778961294608,33.51,78217.26,0.0,-0.54623,0.00018,25.66901]
[1778961296239,33.51,78217.26,0.0,-0.54623,0.00018,25.66901]
[1778961296317,33.51,78217.26,0.0,-0.54623,0.00018,25.66901]
[1778961296352,33.51,78217.26,0.0,-0.54623,0.00018,25.66901]
[1778961296417,33.51,78216.9,0.0,-0.54629,0.00018,25.6684]
[1778961297362,33.51,78225.41,0.0,-0.54474,0.00018,25.68269]
[1778961299170,33.51,78235.75,0.0,-0.54285,0.00018,25.69956]
[1778961300174,33.51,78240.59,0.0,-0.54197,0.00018,25.70724]
[1778961303195,33.51,78234.24,0.0,-0.54312,0.00018,25.69713]
[1778961304679,33.51,78229.41,0.0,-0.544,0.00018,25.68931]
[1778961310244,33.51,78225.72,0.0,-0.54468,0.00018,25.6832]
[1778961320316,33.5,78223.0,0.0,-0.54519,0.00018,25.67857]
[1778961323340,33.5,78218.28,0.0,-0.54606,0.00018,25.67058]
[1778961325355,33.5,78210.83,0.0,-0.54742,0.00018,25.65777]
[1778961330390,33.49,78207.77,0.0,-0.54799,0.00018,25.65237]
[1778961333314,33.49,78207.76,0.0,-0.548,0.00018,25.64871]
[1778961338391,33.49,78207.5,0.0,-0.54805,0.00018,25.64823]
[1778961339433,33.49,78207.49,0.0,-0.54806,0.00018,25.64819]
[1778961343547,33.49,78207.43,0.0,-0.54807,0.00018,25.64807]
[1778961349527,33.48,78207.42,0.0,-0.54808,0.00018,25.64798]
[1778961355665,33.48,78207.36,0.0,-0.5481,0.00018,25.64784]
[1778961361607,33.48,78209.38,0.0,-0.54774,0.00018,25.65132]
[1778961366642,33.48,78207.39,0.0,-0.54809,0.00018,25.64787]
[1778961371678,33.48,78206.0,0.0,-0.54834,0.00018,25.64548]
[1778961376713,33.49,78208.32,0.0,-0.54791,0.00018,25.64962]
[1778961381747,33.49,78210.6,0.0,-0.54749,0.00018,25.65365]
[1778961386782,33.49,78211.5,0.0,-0.54732,0.00018,25.65527]
[1778961390041,33.5,78210.54,0.0,-0.54749,0.00018,25.65362]
[1778961392131,33.5,78211.75,0.0,-0.54726,0.00018,25.65574]
[1778961398140,33.5,78210.25,0.0,-0.54754,0.00018,25.64957]
[1778961403902,33.51,78212.14,0.0,-0.54719,0.00018,25.6529]
[1778961408935,33.51,78211.2,0.0,-0.54735,0.00018,25.65132]
[1778961413971,33.51,78213.03,0.0,-0.54701,0.00018,25.65452]
[1778961419007,33.52,78213.84,0.0,-0.54686,0.00018,25.65596]
[1778961424043,33.52,78206.66,0.0,-0.54817,0.00018,25.64351]
[1778961425816,33.52,78206.66,0.0,-0.54817,0.00018,25.64351]
[1778961425854,33.52,78203.26,0.0,-0.54879,0.00018,25.63751]
[1778961426057,33.52,78203.26,0.0,-0.54878,0.00018,25.63752]
[1778961427789,33.52,78203.26,0.0,-0.54878,0.00018,25.63752]
[1778961427825,33.52,78203.26,0.0,-0.54878,0.00018,25.63752]
[1778961428049,33.52,78202.17,0.0,-0.54898,0.00018,25.63561]
[1778961428850,33.52,78202.17,0.0,-0.54898,0.00018,25.63561]
[1778961428886,33.52,78202.17,0.0,-0.54898,0.00018,25.63561]
[1778961428951,33.52,78202.17,0.0,-0.54898,0.00018,25.63561]
[1778961429078,33.52,78202.17,0.0,-0.54898,0.00018,25.63562]
[1778961429870,33.52,78202.17,0.0,-0.54898,0.00018,25.63562]
[1778961429888,33.52,78202.17,0.0,-0.54898,0.00018,25.63562]
[1778961430025,33.52,78202.17,0.0,-0.54898,0.00018,25.63562]
[1778961430114,33.52,78201.99,0.0,-0.54901,0.00018,25.63532]
[1778961432946,33.52,78201.99,0.0,-0.54901,0.00018,25.63533]
[1778961438141,33.52,78202.31,0.0,-0.54896,0.00018,25.63585]
[1778961443177,33.52,78198.16,0.0,-0.54972,0.00018,25.62838]
[1778961448211,33.52,78197.98,0.0,-0.54975,0.00018,25.62803]
[1778961453249,33.51,78199.14,0.0,-0.54955,0.00018,25.62646]
[1778961458283,33.51,78200.46,0.0,-0.54931,0.00018,25.62883]
[1778961463318,33.51,78202.74,0.0,-0.5489,0.00018,25.63287]
[1778961468354,33.51,78202.37,0.0,-0.54897,0.00018,25.63217]
[1778961474396,33.51,78202.82,0.0,-0.5489,0.00018,25.63293]
[1778961477820,33.51,78203.02,0.0,-0.54886,0.00018,25.63327]
[1778961477849,33.51,78203.02,0.0,-0.54886,0.00018,25.63327]
[1778961477860,33.5,78203.32,0.0,-0.54881,0.00018,25.63379]
[1778961478178,33.5,78203.32,0.0,-0.54881,0.00018,25.63379]
[1778961478206,33.5,78203.32,0.0,-0.54881,0.00018,25.63379]
[1778961478820,33.5,78203.32,0.0,-0.54881,0.00018,25.63379]
[1778961478856,33.5,78203.32,0.0,-0.54881,0.00018,25.63379]
[1778961478425,33.5,78203.32,0.0,-0.54881,0.00018,25.63379]
[1778961479431,33.5,78203.38,0.0,-0.5488,0.00018,25.63389]
[1778961484467,33.5,78203.59,0.0,-0.54877,0.00018,25.63422]
[1778961487981,33.5,78203.6,0.0,-0.54877,0.00018,25.63422]
[1778961493530,33.5,78203.91,0.0,-0.54872,0.00018,25.63472]
[1778961498567,33.49,78203.92,0.0,-0.54872,0.00018,25.6347]
[1778961502140,33.49,78203.97,0.0,-0.54871,0.00018,25.63477]
[1778961507628,33.49,78204.25,0.0,-0.54867,0.00018,25.63522]
[1778961512663,33.49,78204.07,0.0,-0.54871,0.00018,25.63124]
[1778961517699,33.48,78204.33,0.0,-0.54867,0.00018,25.63167]
[1778961522733,33.48,78203.27,0.0,-0.54886,0.00018,25.62979]
[1778961523305,33.48,78203.27,0.0,-0.54886,0.00018,25.62979]
[1778961524310,33.48,78202.74,0.0,-0.54896,0.00018,25.62885]
[1778961530789,33.48,78203.05,0.0,-0.54891,0.00018,25.62935]
[1778961535824,33.48,78202.5,0.0,-0.54901,0.00018,25.62832]
[1778961542873,33.47,78203.1,0.0,-0.54891,0.00018,25.62934]
[1778961544887,33.47,78208.59,0.0,-0.54791,0.00018,25.63902]
[1778961549924,33.47,78211.39,0.0,-0.54741,0.00018,25.64384]
[1778961553030,33.46,78211.23,0.0,-0.54744,0.00018,25.64353]
[1778961553455,33.46,78211.23,0.0,-0.54744,0.00018,25.64353]
[1778961553880,33.46,78211.23,0.0,-0.54744,0.00018,25.64353]
[1778961558985,33.47,78214.64,0.0,-0.54681,0.00018,25.64946]
[1778961562990,33.47,78214.63,0.0,-0.54681,0.00018,25.64946]
[1778961570948,33.47,78214.09,0.0,-0.5469,0.00018,25.6486]
[1778961576578,33.48,78210.94,0.0,-0.54748,0.00018,25.63961]
[1778961582148,33.49,78209.64,0.0,-0.5477,0.00018,25.63741]
[1778961588196,33.49,78206.87,0.0,-0.5482,0.00018,25.63262]
[1778961593234,33.49,78204.78,0.0,-0.54858,0.00018,25.62898]
[1778961599275,33.5,78203.22,0.0,-0.54885,0.00018,25.62628]
[1778961602692,33.5,78202.23,0.0,-0.54903,0.00018,25.62454]
[1778961602732,33.5,78202.23,0.0,-0.54903,0.00018,25.62454]
[1778961602828,33.5,78202.23,0.0,-0.54903,0.00018,25.62454]
[1778961602833,33.5,78206.23,0.0,-0.5483,0.00018,25.63164]
[1778961604655,33.5,78212.8,0.0,-0.5471,0.00018,25.64313]
[1778961606797,33.5,78221.76,0.0,-0.54546,0.00018,25.65838]
[1778961611851,33.5,78224.1,0.0,-0.54504,0.00018,25.66227]
[1778961611919,33.5,78212.64,0.0,-0.54713,0.00018,25.64281]
[1778961613378,33.5,78213.08,0.0,-0.54705,0.00018,25.64358]
[1778961618414,33.5,78217.07,0.0,-0.54632,0.00018,25.65046]
[1778961623448,33.51,78217.22,0.0,-0.54628,0.00018,25.65075]
[1778961628485,33.51,78216.71,0.0,-0.54637,0.00018,25.64993]
[1778961633518,33.51,78216.29,0.0,-0.54645,0.00018,25.64563]
[1778961638554,33.52,78216.39,0.0,-0.54643,0.00018,25.64583]
[1778961642581,33.52,78208.97,0.0,-0.54778,0.00018,25.63303]
[1778961643306,33.52,78208.97,0.0,-0.54778,0.00018,25.63303]
[1778961646382,33.51,78206.32,0.0,-0.54827,0.00018,25.62835]
[1778961651645,33.51,78206.31,0.0,-0.54828,0.00018,25.62827]
[1778961656678,33.51,78204.19,0.0,-0.54867,0.00018,25.62447]
[1778961661713,33.5,78204.15,0.0,-0.54869,0.00018,25.62436]
[1778961666750,33.5,78205.29,0.0,-0.54848,0.00018,25.62634]
[1778961671784,33.5,78205.36,0.0,-0.54847,0.00018,25.62642]
[1778961677829,33.49,78205.46,0.0,-0.54846,0.00018,25.62655]
[1778961683872,33.49,78205.68,0.0,-0.54843,0.00018,25.6269]
[1778961687066,33.49,78205.76,0.0,-0.54841,0.00018,25.62703]
[1778961693941,33.49,78206.06,0.0,-0.54837,0.00018,25.62387]
[1778961698976,33.48,78206.08,0.0,-0.54838,0.00018,25.62388]
[1778961707506,33.48,78206.08,0.0,-0.54838,0.00018,25.62382]
[1778961713071,33.48,78206.08,0.0,-0.54839,0.00018,25.62379]
[1778961719116,33.48,78205.98,0.0,-0.5484,0.00018,25.62367]
[1778961725158,33.49,78208.67,0.0,-0.5479,0.00018,25.62848]
[1778961730192,33.49,78210.72,0.0,-0.54751,0.00018,25.63212]
[1778961735229,33.5,78208.59,0.0,-0.54789,0.00018,25.62846]
[1778961741272,33.5,78207.46,0.0,-0.54809,0.00018,25.62654]
[1778961743784,33.5,78207.07,0.0,-0.54817,0.00018,25.62585]
[1778961743807,33.5,78207.07,0.0,-0.54817,0.00018,25.62585]
[1778961743877,33.5,78206.96,0.0,-0.54819,0.00018,25.62564]
[1778961744383,33.5,78206.96,0.0,-0.54819,0.00018,25.62564]
[1778961750334,33.49,78207.07,0.0,-0.54817,0.00018,25.62578]
[1778961752010,33.49,78207.07,0.0,-0.54817,0.00018,25.62578]
[1778961752038,33.49,78207.07,0.0,-0.54817,0.00018,25.62578]
[1778961752069,33.49,78207.07,0.0,-0.54817,0.00018,25.62578]
[1778961752111,33.49,78206.54,0.0,-0.54828,0.00018,25.6212]
[1778961757856,33.49,78206.74,0.0,-0.54825,0.00018,25.62151]
[1778961763426,33.49,78208.9,0.0,-0.54786,0.00018,25.62525]
[1778961768461,33.48,78208.96,0.0,-0.54786,0.00018,25.62531]
[1778961775510,33.48,78208.36,0.0,-0.54798,0.00018,25.62418]
[1778961777820,33.48,78208.14,0.0,-0.54802,0.00018,25.62379]
[1778961778190,33.48,78208.14,0.0,-0.54802,0.00018,25.62379]
[1778961778821,33.48,78208.03,0.0,-0.54804,0.00018,25.62359]
[1778961784573,33.47,78207.63,0.0,-0.54812,0.00018,25.62282]
[1778961789608,33.47,78207.32,0.0,-0.54818,0.00018,25.62222]
[1778961795790,33.46,78204.61,0.0,-0.54868,0.00018,25.6174]
[1778961795817,33.46,78204.61,0.0,-0.54868,0.00018,25.6174]
[1778961795891,33.46,78204.94,0.0,-0.54863,0.00018,25.61796]
[1778961801692,33.46,78205.29,0.0,-0.54857,0.00018,25.61853]
[1778961806733,33.46,78205.8,0.0,-0.54848,0.00018,25.61943]
[1778961811767,33.46,78204.05,0.0,-0.5488,0.00018,25.61275]
[1778961816802,33.47,78203.86,0.0,-0.54883,0.00018,25.61247]
[1778961826869,33.47,78203.62,0.0,-0.54886,0.00018,25.61214]
[1778961831907,33.48,78201.57,0.0,-0.54923,0.00018,25.60853]
[1778961838422,33.48,78201.16,0.0,-0.54929,0.00018,25.60786]
[1778961842130,33.48,78200.88,0.0,-0.54934,0.00018,25.60738]
[1778961842215,33.48,78200.88,0.0,-0.54934,0.00018,25.60738]
[1778961842222,33.48,78211.72,0.0,-0.54736,0.00018,25.62652]
[1778961843004,33.48,78228.43,0.0,-0.5443,0.00018,25.65477]
[1778961845003,33.48,78234.74,0.0,-0.54315,0.00018,25.66505]
[1778961847017,33.48,78239.67,0.0,-0.54224,0.00018,25.67292]
[1778961851824,33.48,78240.31,0.0,-0.54213,0.00018,25.67391]
[1778961851869,33.48,78240.31,0.0,-0.54213,0.00018,25.67391]
[1778961852051,33.48,78240.19,0.0,-0.54215,0.00018,25.67371]
[1778961858093,33.48,78241.47,0.0,-0.54192,0.00018,25.6757]
[1778961863128,33.48,78242.26,0.0,-0.54178,0.00018,25.67692]
[1778961868163,33.47,78239.98,0.0,-0.5422,0.00018,25.6733]
[1778961870053,33.47,78240.44,0.0,-0.54212,0.00018,25.67403]
[1778961876220,33.47,78243.03,0.0,-0.54166,0.00018,25.67446]
[1778961881254,33.47,78245.27,0.0,-0.54125,0.00018,25.67794]
[1778961888782,33.47,78246.6,0.0,-0.54101,0.00018,25.67998]
[1778961895352,33.47,78251.2,0.0,-0.54017,0.00018,25.68703]
[1778961900388,33.46,78253.94,0.0,-0.53967,0.00018,25.69117]
[1778961905591,33.46,78254.52,0.0,-0.53956,0.00018,25.69204]
[1778961914771,33.46,78257.79,0.0,-0.53897,0.00018,25.69693]
[1778961918922,33.46,78248.71,0.0,-0.54063,0.00018,25.68317]
[1778961926046,33.46,78247.34,0.0,-0.54089,0.00018,25.68104]
[1778961931604,33.46,78250.56,0.0,-0.54031,0.00018,25.68235]
[1778961936640,33.46,78251.4,0.0,-0.54015,0.00018,25.68363]
[1778961941674,33.46,78251.42,0.0,-0.54015,0.00018,25.68366]
[1778961949205,33.46,78251.25,0.0,-0.54018,0.00018,25.68339]
[1778961954765,33.46,78251.24,0.0,-0.54018,0.00018,25.68337]
[1778961960810,33.45,78251.55,0.0,-0.54013,0.00018,25.68384]
[1778961965842,33.45,78251.54,0.0,-0.54013,0.00018,25.68382]
[1778961973900,33.45,78251.58,0.0,-0.54012,0.00018,25.68387]
[1778961978936,33.45,78252.32,0.0,-0.53999,0.00018,25.685]
[1778961983972,33.45,78254.78,0.0,-0.53954,0.00018,25.68871]
[1778961990015,33.45,78255.13,0.0,-0.53948,0.00018,25.68923]
[1778961995047,33.45,78254.56,0.0,-0.53959,0.00018,25.68474]
[1778962000083,33.45,78254.63,0.0,-0.53958,0.00018,25.68484]
[1778962005285,33.45,78256.85,0.0,-0.53917,0.00018,25.68816]
[1778962010405,33.45,78259.0,0.0,-0.53878,0.00018,25.69136]
[1778962016194,33.45,78261.95,0.0,-0.53824,0.00018,25.69569]
[1778962021229,33.44,78264.07,0.0,-0.53785,0.00018,25.69878]
[1778962026265,33.44,78265.28,0.0,-0.53763,0.00018,25.70052]
[1778962031303,33.44,78263.95,0.0,-0.53788,0.00018,25.69857]
[1778962034322,33.44,78257.37,0.0,-0.53909,0.00018,25.68885]
[1778962035328,33.44,78248.83,0.0,-0.54066,0.00018,25.6759]
[1778962038351,33.44,78249.15,0.0,-0.5406,0.00018,25.6764]
[1778962047101,33.44,78250.87,0.0,-0.54028,0.00018,25.67904]
[1778962053458,33.44,78250.12,0.0,-0.54042,0.00018,25.67428]
[1778962059982,33.44,78250.56,0.0,-0.54034,0.00018,25.67496]
[1778962064538,33.44,78256.24,0.0,-0.5393,0.00018,25.68357]
[1778962070054,33.44,78258.1,0.0,-0.53897,0.00018,25.68631]
[1778962075615,33.44,78257.63,0.0,-0.53905,0.00018,25.6856]
[1778962080650,33.44,78256.87,0.0,-0.53919,0.00018,25.68445]
[1778962085685,33.43,78256.67,0.0,-0.53923,0.00018,25.68414]
[1778962092734,33.43,78257.15,0.0,-0.53915,0.00018,25.68485]
[1778962097769,33.43,78257.2,0.0,-0.53914,0.00018,25.68491]
[1778962102804,33.43,78256.58,0.0,-0.53926,0.00018,25.68397]
[1778962107839,33.43,78255.93,0.0,-0.53938,0.00018,25.68298]
[1778962112876,33.43,78255.79,0.0,-0.53941,0.00018,25.67914]
[1778962115276,33.43,78256.22,0.0,-0.53933,0.00018,25.67978]
[1778962117267,33.43,78256.86,0.0,-0.53922,0.00018,25.68074]
[1778962120405,33.43,78261.95,0.0,-0.53828,0.00018,25.68828]
[1778962125965,33.42,78264.04,0.0,-0.5379,0.00018,25.69132]
[1778962131570,33.42,78265.58,0.0,-0.53762,0.00018,25.69354]
[1778962137043,33.42,78266.75,0.0,-0.53741,0.00018,25.69521]
[1778962142082,33.42,78267.19,0.0,-0.53733,0.00018,25.69583]
[1778962143395,33.42,78249.65,0.0,-0.54055,0.00018,25.6697]
[1778962145104,33.42,78250.82,0.0,-0.54034,0.00018,25.67151]
[1778962150138,33.42,78252.08,0.0,-0.5401,0.00018,25.67349]
[1778962155173,33.43,78252.69,0.0,-0.53998,0.00018,25.67442]
[1778962159043,33.42,78251.72,0.0,-0.54017,0.00018,25.67292]
[1778962166250,33.43,78248.46,0.0,-0.54076,0.00018,25.66795]
[1778962171284,33.43,78247.47,0.0,-0.54095,0.00018,25.66282]
[1778962176319,33.43,78254.11,0.0,-0.53973,0.00018,25.67299]
[1778962181354,33.43,78257.5,0.0,-0.53911,0.00018,25.67806]
[1778962186390,33.42,78259.29,0.0,-0.53878,0.00018,25.68071]
[1778962192431,33.42,78259.83,0.0,-0.53869,0.00018,25.68148]
[1778962197466,33.42,78259.12,0.0,-0.53882,0.00018,25.68041]
[1778962202537,33.42,78258.29,0.0,-0.53898,0.00018,25.67916]
[1778962208543,33.41,78254.74,0.0,-0.53963,0.00018,25.6738]
[1778962215592,33.41,78254.41,0.0,-0.5397,0.00018,25.67328]
[1778962221636,33.41,78254.46,0.0,-0.53969,0.00018,25.67335]
[1778962226671,33.41,78257.85,0.0,-0.53907,0.00018,25.67843]
[1778962231706,33.41,78261.58,0.0,-0.53839,0.00018,25.68032]
[1778962236743,33.41,78262.82,0.0,-0.53817,0.00018,25.68213]
[1778962241777,33.4,78265.4,0.0,-0.5377,0.00018,25.68588]
[1778962246812,33.4,78267.88,0.0,-0.53724,0.00018,25.68945]
[1778962251856,33.4,78269.43,0.0,-0.53696,0.00018,25.69166]
[1778962257501,33.4,78269.68,0.0,-0.53692,0.00018,25.692]
[1778962263544,33.4,78270.9,0.0,-0.5367,0.00018,25.69372]
[1778962269982,33.39,78271.87,0.0,-0.53652,0.00018,25.69507]
[1778962275020,33.39,78270.24,0.0,-0.53682,0.00018,25.69274]
[1778962280055,33.39,78269.81,0.0,-0.53691,0.00018,25.69211]
[1778962285088,33.39,78270.72,0.0,-0.53674,0.00018,25.69339]
[1778962290122,33.39,78271.38,0.0,-0.53662,0.00018,25.69432]
[1778962297172,33.38,78273.1,0.0,-0.53632,0.00018,25.69312]
[1778962302206,33.38,78270.09,0.0,-0.53687,0.00018,25.68882]
[1778962307241,33.38,78267.64,0.0,-0.53733,0.00018,25.68529]
[1778962312276,33.38,78266.7,0.0,-0.5375,0.00018,25.68391]
[1778962317311,33.38,78266.49,0.0,-0.53754,0.00018,25.68359]
[1778962322352,33.37,78266.6,0.0,-0.53753,0.00018,25.68373]
[1778962325468,33.37,78266.43,0.0,-0.53756,0.00018,25.68348]
[1778962332422,33.37,78268.0,0.0,-0.53727,0.00018,25.68572]
[1778962337458,33.37,78269.01,0.0,-0.53709,0.00018,25.68716]
[1778962342491,33.37,78269.53,0.0,-0.537,0.00018,25.68789]
[1778962349540,33.36,78269.98,0.0,-0.53692,0.00018,25.68851]
[1778962350860,33.36,78270.67,0.0,-0.53679,0.00018,25.6895]
[1778962357600,33.36,78272.71,0.0,-0.53643,0.00018,25.68876]
[1778962362032,33.36,78271.22,0.0,-0.5367,0.00018,25.68663]
[1778962364133,33.36,78270.17,0.0,-0.5369,0.00018,25.68512]
[1778962370690,33.36,78270.68,0.0,-0.53681,0.00018,25.68583]
[1778962375725,33.35,78270.84,0.0,-0.53678,0.00018,25.68604]
[1778962380760,33.35,78267.3,0.0,-0.53743,0.00018,25.68094]
[1778962385800,33.35,78263.56,0.0,-0.53812,0.00018,25.67548]
[1778962390830,33.35,78261.58,0.0,-0.53849,0.00018,25.67256]
[1778962395865,33.35,78259.98,0.0,-0.53878,0.00018,25.67019]
[1778962400900,33.35,78259.82,0.0,-0.53881,0.00018,25.66995]
[1778962405936,33.35,78257.76,0.0,-0.53919,0.00018,25.66687]
[1778962411030,33.35,78257.67,0.0,-0.53921,0.00018,25.66673]
[1778962417012,33.35,78257.67,0.0,-0.53922,0.00018,25.6631]
[1778962422518,33.35,78256.38,0.0,-0.53946,0.00018,25.66116]
[1778962428092,33.35,78256.38,0.0,-0.53946,0.00018,25.66115]
[1778962431225,33.35,78261.02,0.0,-0.5386,0.00018,25.66808]
[1778962437157,33.35,78263.59,0.0,-0.53813,0.00018,25.67185]
[1778962442662,33.34,78266.04,0.0,-0.53769,0.00018,25.67541]
[1778962448234,33.34,78265.87,0.0,-0.53772,0.00018,25.67515]
[1778962451611,33.34,78267.46,0.0,-0.53743,0.00018,25.67745]
[1778962456701,33.34,78269.18,0.0,-0.53711,0.00018,25.67992]
[1778962462801,33.34,78265.6,0.0,-0.53777,0.00018,25.67472]
[1778962468377,33.34,78268.2,0.0,-0.5373,0.00018,25.67849]
[1778962473413,33.34,78267.54,0.0,-0.53742,0.00018,25.67391]
[1778962478448,33.34,78266.99,0.0,-0.53753,0.00018,25.67312]
[1778962483484,33.34,78267.93,0.0,-0.53735,0.00018,25.67448]
[1778962489525,33.34,78268.36,0.0,-0.53727,0.00018,25.67511]
[1778962494561,33.34,78266.78,0.0,-0.53756,0.00018,25.67282]
[1778962499595,33.34,78268.22,0.0,-0.5373,0.00018,25.67491]
[1778962503623,33.34,78274.19,0.0,-0.5362,0.00018,25.68343]
[1778962512692,33.34,78274.07,0.0,-0.53622,0.00018,25.68324]
[1778962517726,33.34,78273.94,0.0,-0.53625,0.00018,25.68305]
[1778962522764,33.33,78273.57,0.0,-0.53632,0.00018,25.68252]
[1778962527796,33.33,78273.19,0.0,-0.53639,0.00018,25.68197]
[1778962532831,33.33,78274.68,0.0,-0.53612,0.00018,25.68045]
[1778962537866,33.33,78274.7,0.0,-0.53612,0.00018,25.68047]
[1778962541894,33.33,78279.84,0.0,-0.53517,0.00018,25.68763]
[1778962546930,33.33,78282.35,0.0,-0.53471,0.00018,25.69106]
[1778962551964,33.33,78281.45,0.0,-0.53488,0.00018,25.68982]
[1778962557000,33.33,78278.04,0.0,-0.53551,0.00018,25.6851]
[1778962562034,33.32,78278.34,0.0,-0.53546,0.00018,25.6855]
[1778962567069,33.32,78278.23,0.0,-0.53548,0.00018,25.68533]
[1778962572825,33.32,78277.3,0.0,-0.53565,0.00018,25.68403]
[1778962578146,33.32,78273.4,0.0,-0.53638,0.00018,25.67853]
[1778962583647,33.32,78273.98,0.0,-0.53627,0.00018,25.67934]
[1778962589223,33.32,78273.77,0.0,-0.53631,0.00018,25.67904]
[1778962595265,33.32,78273.69,0.0,-0.53633,0.00018,25.67529]
[1778962600300,33.32,78274.92,0.0,-0.53611,0.00018,25.67702]
[1778962605335,33.31,78274.91,0.0,-0.53611,0.00018,25.677]
[1778962613857,33.31,78274.88,0.0,-0.53612,0.00018,25.67694]
[1778962619434,33.31,78275.03,0.0,-0.5361,0.00018,25.67713]
[1778962626483,33.31,78274.64,0.0,-0.53617,0.00018,25.67656]
[1778962632526,33.31,78274.68,0.0,-0.53617,0.00018,25.67661]
[1778962637561,33.3,78274.61,0.0,-0.53618,0.00018,25.6765]
[1778962642596,33.3,78278.88,0.0,-0.53539,0.00018,25.68246]
[1778962648060,33.3,78279.15,0.0,-0.53535,0.00018,25.68283]
[1778962655011,33.3,78279.15,0.0,-0.53535,0.00018,25.6792]
[1778962660722,33.3,78278.17,0.0,-0.53554,0.00018,25.67782]
[1778962665757,33.3,78278.89,0.0,-0.53541,0.00018,25.67881]
[1778962671801,33.3,78279.59,0.0,-0.53528,0.00018,25.67978]
[1778962682876,33.3,78278.63,0.0,-0.53546,0.00018,25.67844]
[1778962688730,33.3,78277.33,0.0,-0.5357,0.00018,25.67663]
[1778962690931,33.3,78267.82,0.0,-0.53745,0.00018,25.66309]
[1778962695969,33.3,78266.46,0.0,-0.5377,0.00018,25.66111]
[1778962702009,33.29,78265.31,0.0,-0.53792,0.00018,25.65942]
[1778962707044,33.29,78267.17,0.0,-0.53758,0.00018,25.66213]
[1778962712080,33.29,78267.59,0.0,-0.53751,0.00018,25.65911]
[1778962715029,33.29,78268.04,0.0,-0.53742,0.00018,25.65976]
[1778962717204,33.29,78268.53,0.0,-0.53733,0.00018,25.66047]
[1778962723156,33.29,78270.04,0.0,-0.53706,0.00018,25.66263]
[1778962723821,33.29,78270.04,0.0,-0.53706,0.00018,25.66263]
[1778962729198,33.29,78265.44,0.0,-0.53791,0.00018,25.65596]
[1778962734701,33.29,78267.69,0.0,-0.53749,0.00018,25.65924]
[1778962742289,33.29,78269.3,0.0,-0.53719,0.00018,25.66156]
[1778962748332,33.29,78271.12,0.0,-0.53686,0.00018,25.66417]
[1778962753367,33.29,78272.98,0.0,-0.53652,0.00018,25.66682]
[1778962756813,33.29,78273.01,0.0,-0.53651,0.00018,25.66686]
[1778962757116,33.29,78273.01,0.0,-0.53651,0.00018,25.66686]
[1778962758402,33.29,78279.32,0.0,-0.53535,0.00018,25.67572]
[1778962763439,33.29,78280.55,0.0,-0.53512,0.00018,25.67741]
[1778962769478,33.29,78279.0,0.0,-0.53541,0.00018,25.67526]
[1778962774982,33.29,78275.29,0.0,-0.5361,0.00018,25.66644]
[1778962780016,33.29,78274.17,0.0,-0.53631,0.00018,25.66485]
[1778962785052,33.29,78273.28,0.0,-0.53647,0.00018,25.66359]
[1778962785671,33.29,78273.28,0.0,-0.53647,0.00018,25.66359]
[1778962795122,33.29,78271.58,0.0,-0.53679,0.00018,25.66116]
[1778962801704,33.29,78269.05,0.0,-0.53725,0.00018,25.65753]
[1778962810769,33.28,78266.95,0.0,-0.53764,0.00018,25.65448]
[1778962816808,33.28,78266.27,0.0,-0.53777,0.00018,25.65348]
[1778962819829,33.28,78259.23,0.0,-0.53907,0.00018,25.64306]
[1778962824864,33.28,78258.21,0.0,-0.53926,0.00018,25.64153]
[1778962830907,33.28,78257.62,0.0,-0.53937,0.00018,25.64064]
[1778962839969,33.28,78258.86,0.0,-0.53915,0.00018,25.63887]
[1778962845010,33.28,78259.33,0.0,-0.53906,0.00018,25.63957]
[1778962850049,33.28,78258.04,0.0,-0.5393,0.00018,25.63763]
[1778962855083,33.28,78258.61,0.0,-0.5392,0.00018,25.63848]
[1778962860121,33.28,78260.92,0.0,-0.53877,0.00018,25.64193]
[1778962865154,33.28,78263.53,0.0,-0.53829,0.00018,25.6458]
[1778962873209,33.28,78263.96,0.0,-0.53821,0.00018,25.64642]
[1778962878243,33.28,78263.4,0.0,-0.53832,0.00018,25.64558]
[1778962885293,33.28,78263.06,0.0,-0.53838,0.00018,25.64506]
[1778962895826,33.27,78262.99,0.0,-0.53841,0.00018,25.64131]
[1778962901645,33.27,78262.99,0.0,-0.53841,0.00018,25.64131]
[1778962910469,33.27,78262.87,0.0,-0.53843,0.00018,25.6411]
[1778962915965,33.27,78262.96,0.0,-0.53842,0.00018,25.64123]
[1778962926036,33.27,78265.12,0.0,-0.53802,0.00018,25.6444]
[1778962931616,33.27,78267.17,0.0,-0.53764,0.00018,25.6474]
[1778962937030,33.27,78266.42,0.0,-0.53778,0.00018,25.64632]
[1778962944136,33.27,78268.66,0.0,-0.53736,0.00018,25.64959]
[1778962946178,33.27,78261.58,0.0,-0.53867,0.00018,25.63923]
[1778962951759,33.28,78260.9,0.0,-0.5388,0.00018,25.6346]
[1778962956790,33.28,78261.1,0.0,-0.53876,0.00018,25.63491]
[1778962961826,33.28,78261.51,0.0,-0.53868,0.00018,25.63553]
[1778962973906,33.28,78260.89,0.0,-0.53879,0.00018,25.63462]
[1778962980960,33.28,78261.58,0.0,-0.53866,0.00018,25.63565]
[1778962986458,33.28,78261.28,0.0,-0.53872,0.00018,25.63521]
[1778962996067,33.28,78261.78,0.0,-0.53863,0.00018,25.63596]
[1778963002109,33.28,78262.0,0.0,-0.53858,0.00018,25.63629]
[1778963007144,33.28,78262.11,0.0,-0.53856,0.00018,25.63646]
[1778963012179,33.28,78262.13,0.0,-0.53857,0.00018,25.63286]
[1778963017214,33.28,78262.18,0.0,-0.53856,0.00018,25.63294]
[1778963021144,33.28,78262.18,0.0,-0.53856,0.00018,25.63294]
[1778963023177,33.28,78262.29,0.0,-0.53854,0.00018,25.63311]
[1778963031312,33.28,78262.44,0.0,-0.53851,0.00018,25.63334]
[1778963036353,33.28,78265.44,0.0,-0.53795,0.00018,25.63776]
[1778963042352,33.28,78265.54,0.0,-0.53793,0.00018,25.6379]
[1778963047428,33.28,78266.38,0.0,-0.53778,0.00018,25.63914]
[1778963051457,33.28,78256.2,0.0,-0.53966,0.00018,25.624]
[1778963057498,33.28,78256.88,0.0,-0.53953,0.00018,25.62502]
[1778963063072,33.28,78256.88,0.0,-0.53953,0.00018,25.62502]
[1778963071596,33.28,78258.84,0.0,-0.53918,0.00018,25.62433]
[1778963077088,33.28,78260.41,0.0,-0.53889,0.00018,25.62667]
[1778963083505,33.28,78260.73,0.0,-0.53883,0.00018,25.62715]
[1778963090520,33.28,78261.14,0.0,-0.53876,0.00018,25.62775]
[1778963097229,33.28,78261.49,0.0,-0.53869,0.00018,25.62827]
[1778963102813,33.28,78261.65,0.0,-0.53866,0.00018,25.62851]
[1778963107821,33.28,78261.62,0.0,-0.53867,0.00018,25.62846]
[1778963110905,33.28,78261.62,0.0,-0.53867,0.00018,25.62846]
[1778963117000,33.28,78263.78,0.0,-0.53827,0.00018,25.63166]
[1778963122954,33.28,78268.03,0.0,-0.53748,0.00018,25.63789]
[1778963127990,33.28,78268.45,0.0,-0.5374,0.00018,25.63851]
[1778963133025,33.28,78270.04,0.0,-0.53712,0.00018,25.63718]
[1778963135375,33.28,78270.04,0.0,-0.53712,0.00018,25.63718]
[1778963141435,33.28,78268.91,0.0,-0.53732,0.00018,25.63556]
[1778963147586,33.29,78267.17,0.0,-0.53764,0.00018,25.63305]
[1778963153164,33.29,78266.46,0.0,-0.53777,0.00018,25.63202]
[1778963158200,33.29,78266.51,0.0,-0.53776,0.00018,25.6321]
[1778963163235,33.29,78266.08,0.0,-0.53784,0.00018,25.63148]
[1778963163876,33.29,78266.08,0.0,-0.53784,0.00018,25.63148]
[1778963164920,33.29,78265.83,0.0,-0.53789,0.00018,25.63112]
[1778963166920,33.29,78265.75,0.0,-0.5379,0.00018,25.631]
[1778963167293,33.29,78265.75,0.0,-0.5379,0.00018,25.631]
[1778963167329,33.29,78265.75,0.0,-0.5379,0.00018,25.631]
[1778963167392,33.29,78265.55,0.0,-0.53794,0.00018,25.63071]
[1778963169627,33.29,78265.55,0.0,-0.53794,0.00018,25.63071]
[1778963176633,33.29,78265.5,0.0,-0.53795,0.00018,25.63064]
[1778963176749,33.29,78265.36,0.0,-0.53797,0.00018,25.63044]
[1778963176844,33.29,78265.36,0.0,-0.53797,0.00018,25.63044]
[1778963177332,33.29,78265.67,0.0,-0.53791,0.00018,25.63089]
[1778963179348,33.29,78278.01,0.0,-0.53563,0.00018,25.64853]
[1778963186396,33.29,78278.08,0.0,-0.53561,0.00018,25.64866]
[1778963194402,33.3,78277.63,0.0,-0.5357,0.00018,25.64805]
[1778963201504,33.3,78276.46,0.0,-0.53591,0.00018,25.64285]
[1778963207543,33.31,78275.58,0.0,-0.53606,0.00018,25.64164]
[1778963212580,33.31,78275.48,0.0,-0.53608,0.00018,25.64152]
[1778963217618,33.31,78274.6,0.0,-0.53624,0.00018,25.6403]
[1778963222648,33.31,78274.88,0.0,-0.53618,0.00018,25.64071]
[1778963227684,33.32,78282.91,0.0,-0.5347,0.00018,25.65188]
[1778963232719,33.32,78282.77,0.0,-0.53472,0.00018,25.65171]
[1778963237754,33.32,78281.04,0.0,-0.53503,0.00018,25.64937]
[1778963239768,33.32,78275.69,0.0,-0.53602,0.00018,25.64193]
[1778963246818,33.33,78275.03,0.0,-0.53614,0.00018,25.64102]
[1778963253363,33.33,78274.93,0.0,-0.53616,0.00018,25.64089]
[1778963260975,33.33,78275.14,0.0,-0.53612,0.00018,25.63757]
[1778963268431,33.33,78275.42,0.0,-0.53607,0.00018,25.63799]
[1778963274006,33.33,78272.14,0.0,-0.53667,0.00018,25.63336]
[1778963279041,33.33,78273.1,0.0,-0.53649,0.00018,25.63473]
[1778963284076,33.33,78272.81,0.0,-0.53654,0.00018,25.63432]
[1778963289829,33.33,78271.3,0.0,-0.53682,0.00018,25.63218]
[1778963298642,33.34,78270.53,0.0,-0.53696,0.00018,25.63108]
[1778963304051,33.34,78270.53,0.0,-0.53696,0.00018,25.63109]
[1778963306230,33.34,78258.27,0.0,-0.53923,0.00018,25.61311]
[1778963311266,33.34,78257.9,0.0,-0.5393,0.00018,25.60891]
[1778963318786,33.33,78258.65,0.0,-0.53917,0.00018,25.61002]
[1778963324356,33.33,78258.98,0.0,-0.53911,0.00018,25.6105]
[1778963335431,33.33,78259.92,0.0,-0.53894,0.00018,25.61189]
[1778963340766,33.33,78260.75,0.0,-0.53878,0.00018,25.61312]
[1778963348525,33.33,78261.29,0.0,-0.53869,0.00018,25.61391]
[1778963353560,33.33,78262.99,0.0,-0.53837,0.00018,25.61643]
[1778963358595,33.33,78265.47,0.0,-0.53791,0.00018,25.62007]
[1778963364637,33.33,78267.2,0.0,-0.53759,0.00018,25.62259]
[1778963369675,33.33,78268.13,0.0,-0.53742,0.00018,25.62394]
[1778963374709,33.33,78271.0,0.0,-0.5369,0.00018,25.62444]
[1778963379744,33.33,78271.44,0.0,-0.53682,0.00018,25.62508]
[1778963385786,33.33,78271.49,0.0,-0.53681,0.00018,25.62515]
[1778963390820,33.33,78268.89,0.0,-0.53729,0.00018,25.62142]
[1778963392544,33.33,78268.59,0.0,-0.53734,0.00018,25.62098]
[1778963394850,33.33,78257.42,0.0,-0.53941,0.00018,25.60451]
[1778963395857,33.33,78253.74,0.0,-0.54008,0.00018,25.59895]
[1778963396865,33.33,78248.33,0.0,-0.54108,0.00018,25.59064]
[1778963401899,33.34,78242.8,0.0,-0.5421,0.00018,25.58197]
[1778963406935,33.34,78238.39,0.0,-0.54291,0.00018,25.57493]
[1778963409955,33.33,78230.69,0.0,-0.54434,0.00018,25.56235]
[1778963411992,33.33,78225.93,0.0,-0.54522,0.00018,25.55441]
[1778963414996,33.33,78220.15,0.0,-0.54629,0.00018,25.54459]
[1778963419353,33.33,78214.4,0.0,-0.54735,0.00018,25.53465]
[1778963426072,33.33,78213.73,0.0,-0.54748,0.00018,25.53346]
[1778963433121,33.32,78213.09,0.0,-0.54761,0.00018,25.52868]
[1778963438156,33.32,78210.86,0.0,-0.54802,0.00018,25.52476]
[1778963443191,33.32,78210.42,0.0,-0.5481,0.00018,25.52397]
[1778963448227,33.32,78209.97,0.0,-0.54818,0.00018,25.52318]
[1778963453263,33.32,78209.29,0.0,-0.54831,0.00018,25.52197]
[1778963459772,33.32,78208.58,0.0,-0.54844,0.00018,25.52072]
[1778963464539,33.33,78209.74,0.0,-0.54822,0.00018,25.52281]
[1778963464954,33.33,78209.74,0.0,-0.54822,0.00018,25.52281]
[1778963465016,33.33,78201.6,0.0,-0.54972,0.00018,25.50828]
[1778963465141,33.33,78201.6,0.0,-0.54972,0.00018,25.50828]
[1778963465912,33.33,78201.6,0.0,-0.54972,0.00018,25.50828]
[1778963465946,33.33,78201.6,0.0,-0.54972,0.00018,25.50828]
[1778963465954,33.33,78186.68,0.0,-0.55247,0.00018,25.48067]
[1778963467948,33.33,78186.68,0.0,-0.55247,0.00018,25.48067]
[1778963467994,33.33,78186.68,0.0,-0.55247,0.00018,25.48067]
[1778963467999,33.33,78182.24,0.0,-0.55329,0.00018,25.47221]
[1778963473160,33.32,78183.64,0.0,-0.55303,0.00018,25.47485]
[1778963473195,33.32,78183.64,0.0,-0.55303,0.00018,25.47485]
[1778963473250,33.32,78183.64,0.0,-0.55303,0.00018,25.47485]
[1778963473403,33.32,78181.09,0.0,-0.5535,0.00018,25.46996]
[1778963474045,33.32,78181.09,0.0,-0.5535,0.00018,25.46996]
[1778963474088,33.32,78181.09,0.0,-0.5535,0.00018,25.46996]
[1778963474151,33.32,78181.09,0.0,-0.5535,0.00018,25.46996]
[1778963474689,33.32,78181.09,0.0,-0.5535,0.00018,25.46996]
[1778963474743,33.32,78181.09,0.0,-0.5535,0.00018,25.46996]
[1778963477432,33.32,78176.24,0.0,-0.5544,0.00018,25.46058]
[1778963479776,33.32,78176.64,0.0,-0.55432,0.00018,25.46135]
[1778963479804,33.32,78176.64,0.0,-0.55432,0.00018,25.46135]
[1778963479864,33.32,78176.82,0.0,-0.55429,0.00018,25.4617]
[1778963484962,33.33,78178.93,0.0,-0.5539,0.00018,25.46582]
[1778963485032,33.33,78179.45,0.0,-0.5538,0.00018,25.46684]
[1778963485066,33.33,78179.45,0.0,-0.5538,0.00018,25.46684]
[1778963486496,33.33,78174.14,0.0,-0.55478,0.00018,25.45651]
[1778963488507,33.33,78183.19,0.0,-0.55311,0.00018,25.47402]
[1778963489983,33.33,78185.33,0.0,-0.55272,0.00018,25.47808]
[1778963495556,33.33,78187.53,0.0,-0.55232,0.00018,25.47863]
[1778963498416,33.33,78187.53,0.0,-0.55232,0.00018,25.47863]
[1778963498474,33.33,78187.53,0.0,-0.55232,0.00018,25.47863]
[1778963498725,33.33,78187.53,0.0,-0.55232,0.00018,25.47863]
[1778963498826,33.33,78188.58,0.0,-0.55212,0.00018,25.48066]
[1778963504545,33.33,78188.61,0.0,-0.55212,0.00018,25.48067]
[1778963504588,33.33,78188.61,0.0,-0.55212,0.00018,25.48067]
[1778963504701,33.33,78188.61,0.0,-0.55212,0.00018,25.48067]
[1778963504751,33.33,78193.4,0.0,-0.55123,0.00018,25.48964]
[1778963505699,33.33,78193.4,0.0,-0.55123,0.00018,25.48964]
[1778963509640,33.33,78194.09,0.0,-0.5511,0.00018,25.49096]
[1778963509706,33.33,78194.09,0.0,-0.5511,0.00018,25.49096]
[1778963509975,33.33,78194.09,0.0,-0.5511,0.00018,25.49096]
[1778963510036,33.33,78196.11,0.0,-0.55073,0.00018,25.49471]
[1778963510665,33.33,78196.11,0.0,-0.55073,0.00018,25.49471]
[1778963510715,33.33,78196.11,0.0,-0.55073,0.00018,25.49471]
[1778963510755,33.33,78197.61,0.0,-0.55045,0.00018,25.49747]
[1778963511705,33.33,78197.61,0.0,-0.55045,0.00018,25.49747]
[1778963511749,33.33,78197.61,0.0,-0.55045,0.00018,25.49747]
[1778963511852,33.33,78198.95,0.0,-0.5502,0.00018,25.49993]
[1778963512351,33.33,78198.95,0.0,-0.5502,0.00018,25.49993]
[1778963512530,33.33,78198.95,0.0,-0.5502,0.00018,25.49993]
[1778963512566,33.33,78198.95,0.0,-0.5502,0.00018,25.49993]
[1778963512740,33.33,78198.95,0.0,-0.5502,0.00018,25.49993]
[1778963512805,33.33,78198.95,0.0,-0.5502,0.00018,25.49993]
[1778963512825,33.33,78198.95,0.0,-0.5502,0.00018,25.49993]
[1778963513026,33.33,78198.95,0.0,-0.5502,0.00018,25.49993]
[1778963518718,33.34,78200.89,0.0,-0.54984,0.00018,25.50352]
[1778963524701,33.34,78201.32,0.0,-0.54975,0.00018,25.50433]
[1778963525905,33.34,78202.36,0.0,-0.54956,0.00018,25.50622]
[1778963531811,33.34,78205.35,0.0,-0.549,0.00018,25.51163]
[1778963536846,33.35,78205.41,0.0,-0.54899,0.00018,25.51176]
[1778963542888,33.35,78206.07,0.0,-0.54887,0.00018,25.51296]
[1778963547926,33.35,78206.08,0.0,-0.54886,0.00018,25.51299]
[1778963552958,33.35,78206.26,0.0,-0.54884,0.00018,25.50968]
[1778963559000,33.35,78206.24,0.0,-0.54884,0.00018,25.50966]
[1778963562728,33.35,78206.31,0.0,-0.54882,0.00018,25.5098]
[1778963562769,33.35,78206.31,0.0,-0.54882,0.00018,25.5098]
[1778963563028,33.35,78206.32,0.0,-0.54882,0.00018,25.50982]
[1778963569070,33.35,78206.16,0.0,-0.54885,0.00018,25.50956]
[1778963574106,33.36,78203.51,0.0,-0.54932,0.00018,25.50492]
[1778963577821,33.36,78202.12,0.0,-0.54957,0.00018,25.50248]
[1778963582025,33.37,78199.15,0.0,-0.55011,0.00018,25.49717]
[1778963582048,33.37,78199.15,0.0,-0.55011,0.00018,25.49717]
[1778963582146,33.37,78199.15,0.0,-0.5501,0.00018,25.49721]
[1778963585094,33.37,78199.15,0.0,-0.5501,0.00018,25.49723]
[1778963585119,33.37,78199.15,0.0,-0.5501,0.00018,25.49723]
[1778963585099,33.38,78197.12,0.0,-0.55047,0.00018,25.49356]
[1778963590220,33.38,78197.39,0.0,-0.55042,0.00018,25.4941]
[1778963590251,33.38,78197.39,0.0,-0.55042,0.00018,25.4941]
[1778963590352,33.38,78196.69,0.0,-0.55054,0.00018,25.49284]
[1778963591250,33.38,78196.69,0.0,-0.55054,0.00018,25.49284]
[1778963591273,33.38,78196.69,0.0,-0.55054,0.00018,25.49284]
[1778963591314,33.38,78196.01,0.0,-0.55067,0.00018,25.49161]
[1778963597269,33.39,78193.81,0.0,-0.55106,0.00018,25.48767]
[1778963602303,33.4,78192.29,0.0,-0.55132,0.00018,25.48496]
[1778963607339,33.4,78191.66,0.0,-0.55143,0.00018,25.48388]
[1778963612374,33.41,78189.73,0.0,-0.55178,0.00018,25.47674]
[1778963617408,33.41,78189.02,0.0,-0.5519,0.00018,25.4755]
[1778963622443,33.42,78189.24,0.0,-0.55185,0.00018,25.47601]
[1778963627478,33.42,78194.11,0.0,-0.55094,0.00018,25.48513]
[1778963632513,33.43,78198.09,0.0,-0.5502,0.00018,25.4925]
[1778963637549,33.44,78200.52,0.0,-0.54974,0.00018,25.49699]
[1778963644597,33.44,78198.02,0.0,-0.55019,0.00018,25.49257]
[1778963649632,33.45,78195.01,0.0,-0.55073,0.00018,25.48716]
[1778963654668,33.46,78193.04,0.0,-0.55108,0.00018,25.48362]
[1778963661195,33.46,78191.79,0.0,-0.5513,0.00018,25.48144]
[1778963667759,33.47,78190.07,0.0,-0.5516,0.00018,25.47835]
[1778963670402,33.47,78189.48,0.0,-0.55171,0.00018,25.47729]
[1778963675814,33.48,78188.37,0.0,-0.55191,0.00018,25.47167]
[1778963680849,33.48,78187.83,0.0,-0.55199,0.00018,25.47075]
[1778963685884,33.49,78186.81,0.0,-0.55217,0.00018,25.46893]
[1778963689080,33.49,78186.98,0.0,-0.55214,0.00018,25.46926]
[1778963689838,33.49,78186.8,0.0,-0.55217,0.00018,25.46897]
[1778963695954,33.5,78186.19,0.0,-0.55227,0.00018,25.46792]
[1778963700236,33.5,78185.91,0.0,-0.55231,0.00018,25.46744]
[1778963700268,33.5,78185.8,0.0,-0.55233,0.00018,25.46725]
[1778963700347,33.5,78185.8,0.0,-0.55233,0.00018,25.46725]
[1778963700951,33.5,78185.8,0.0,-0.55233,0.00018,25.46725]
[1778963700966,33.5,78185.8,0.0,-0.55233,0.00018,25.46725]
[1778963700984,33.5,78185.8,0.0,-0.55233,0.00018,25.46725]
[1778963701105,33.5,78185.8,0.0,-0.55233,0.00018,25.46725]
[1778963701175,33.5,78185.8,0.0,-0.55233,0.00018,25.46725]
[1778963701203,33.5,78185.8,0.0,-0.55233,0.00018,25.46725]
[1778963701181,33.51,78197.76,0.0,-0.55013,0.00018,25.48937]
[1778963703003,33.51,78203.09,0.0,-0.54916,0.00018,25.49897]
[1778963707228,33.51,78205.48,0.0,-0.54872,0.00018,25.50323]
[1778963712320,33.51,78208.05,0.0,-0.54824,0.00018,25.50782]
[1778963718108,33.52,78209.62,0.0,-0.54794,0.00018,25.51064]
[1778963723144,33.52,78210.38,0.0,-0.54779,0.00018,25.51203]
[1778963728179,33.53,78212.43,0.0,-0.54741,0.00018,25.51567]
[1778963733214,33.53,78216.2,0.0,-0.54672,0.00018,25.51858]
[1778963736782,33.53,78215.85,0.0,-0.54678,0.00018,25.518]
[1778963736827,33.53,78215.85,0.0,-0.54678,0.00018,25.518]
[1778963737241,33.53,78216.09,0.0,-0.54673,0.00018,25.51844]
[1778963742277,33.54,78217.51,0.0,-0.54646,0.00018,25.52093]
[1778963744955,33.54,78217.69,0.0,-0.54643,0.00018,25.52124]
[1778963745002,33.54,78217.69,0.0,-0.54643,0.00018,25.52124]
[1778963745156,33.54,78217.69,0.0,-0.54643,0.00018,25.52124]
[1778963745298,33.54,78217.88,0.0,-0.54639,0.00018,25.52159]
[1778963751827,33.55,78218.45,0.0,-0.54628,0.00018,25.52263]
[1778963755676,33.55,78218.8,0.0,-0.54621,0.00018,25.52326]
[1778963761897,33.56,78223.2,0.0,-0.54539,0.00018,25.53076]
[1778963767457,33.56,78221.94,0.0,-0.54561,0.00018,25.52872]
[1778963768493,33.56,78221.94,0.0,-0.54561,0.00018,25.52872]
[1778963768568,33.56,78216.82,0.0,-0.54655,0.00018,25.52006]
[1778963770476,33.56,78211.85,0.0,-0.54746,0.00018,25.51154]
[1778963775576,33.57,78212.66,0.0,-0.5473,0.00018,25.51301]
[1778963775606,33.57,78212.66,0.0,-0.5473,0.00018,25.51301]
[1778963776040,33.57,78212.91,0.0,-0.54725,0.00018,25.51346]
[1778963782037,33.58,78212.91,0.0,-0.54724,0.00018,25.51356]
[1778963790619,33.59,78215.7,0.0,-0.54671,0.00018,25.51849]
[1778963799433,33.59,78213.24,0.0,-0.54716,0.00018,25.51064]
[1778963802179,33.6,78203.25,0.0,-0.54897,0.00018,25.49331]
[1778963807738,33.61,78201.62,0.0,-0.54926,0.00018,25.49049]
[1778963813121,33.61,78201.05,0.0,-0.54936,0.00018,25.48954]
[1778963814076,33.61,78200.76,0.0,-0.54941,0.00018,25.48904]
[1778963814092,33.61,78200.76,0.0,-0.54941,0.00018,25.48904]
[1778963814176,33.61,78201.38,0.0,-0.54929,0.00018,25.49015]
[1778963818131,33.62,78201.5,0.0,-0.54927,0.00018,25.4904]
[1778963818157,33.62,78201.5,0.0,-0.54927,0.00018,25.4904]
[1778963818288,33.62,78201.5,0.0,-0.54927,0.00018,25.4904]
[1778963818348,33.62,78201.48,0.0,-0.54927,0.00018,25.49039]
[1778963823856,33.62,78199.33,0.0,-0.54965,0.00018,25.4866]
[1778963827261,33.62,78198.08,0.0,-0.54988,0.00018,25.48438]
[1778963827291,33.62,78198.08,0.0,-0.54988,0.00018,25.48438]
[1778963827329,33.63,78198.42,0.0,-0.54981,0.00018,25.48501]
[1778963829899,33.63,78198.19,0.0,-0.54985,0.00018,25.48461]
[1778963829935,33.63,78198.19,0.0,-0.54985,0.00018,25.48461]
[1778963829982,33.63,78198.19,0.0,-0.54985,0.00018,25.48461]
[1778963830335,33.63,78198.19,0.0,-0.54985,0.00018,25.48461]
[1778963830028,33.63,78198.96,0.0,-0.54971,0.00018,25.48601]
[1778963831660,33.63,78198.96,0.0,-0.54971,0.00018,25.48602]
[1778963831678,33.63,78198.96,0.0,-0.54971,0.00018,25.48602]
[1778963831690,33.63,78198.96,0.0,-0.54971,0.00018,25.48602]
[1778963831707,33.63,78198.96,0.0,-0.54971,0.00018,25.48602]
[1778963834396,33.63,78201.21,0.0,-0.5493,0.00018,25.49009]
[1778963834440,33.63,78201.21,0.0,-0.5493,0.00018,25.49009]
[1778963834933,33.63,78201.85,0.0,-0.54918,0.00018,25.49124]
[1778963835420,33.63,78201.85,0.0,-0.54918,0.00018,25.49124]
[1778963835447,33.63,78201.85,0.0,-0.54918,0.00018,25.49124]
[1778963835631,33.63,78201.85,0.0,-0.54918,0.00018,25.49124]
[1778963835800,33.63,78201.85,0.0,-0.54918,0.00018,25.49124]
[1778963835941,33.63,78202.56,0.0,-0.54905,0.00018,25.49252]
[1778963840485,33.63,78206.26,0.0,-0.54836,0.00018,25.49909]
[1778963840534,33.63,78206.26,0.0,-0.54836,0.00018,25.49909]
[1778963840732,33.63,78206.26,0.0,-0.54836,0.00018,25.49909]
[1778963840975,33.64,78206.85,0.0,-0.54825,0.00018,25.50015]
[1778963843314,33.64,78206.85,0.0,-0.54825,0.00018,25.50015]
[1778963846011,33.64,78217.39,0.0,-0.54632,0.00018,25.51839]
[1778963850039,33.64,78222.17,0.0,-0.54544,0.00018,25.52647]
[1778963855075,33.65,78225.71,0.0,-0.54479,0.00018,25.52875]
[1778963860109,33.65,78227.66,0.0,-0.54443,0.00018,25.53199]
[1778963865144,33.65,78229.08,0.0,-0.54417,0.00018,25.53435]
[1778963870178,33.65,78229.74,0.0,-0.54404,0.00018,25.53546]
[1778963875213,33.66,78230.66,0.0,-0.54387,0.00018,25.53699]
[1778963880248,33.66,78233.19,0.0,-0.5434,0.00018,25.54112]
[1778963885282,33.66,78234.18,0.0,-0.54322,0.00018,25.54275]
[1778963890318,33.67,78234.89,0.0,-0.54308,0.00018,25.54393]
[1778963895353,33.67,78234.82,0.0,-0.54309,0.00018,25.54385]
[1778963900388,33.67,78234.84,0.0,-0.54308,0.00018,25.54391]
[1778963905423,33.68,78237.58,0.0,-0.54258,0.00018,25.54831]
[1778963906448,33.68,78237.58,0.0,-0.54258,0.00018,25.54831]
[1778963906498,33.68,78237.17,0.0,-0.54265,0.00018,25.54766]
[1778963906564,33.68,78237.17,0.0,-0.54265,0.00018,25.54766]
[1778963907437,33.68,78239.23,0.0,-0.54227,0.00018,25.55093]
[1778963912472,33.68,78241.16,0.0,-0.54192,0.00018,25.55037]
[1778963917783,33.68,78240.75,0.0,-0.54199,0.00018,25.54976]
[1778963921536,33.69,78235.04,0.0,-0.54303,0.00018,25.54077]
[1778963923023,33.69,78229.28,0.0,-0.54408,0.00018,25.53148]
[1778963926604,33.69,78225.72,0.0,-0.54472,0.00018,25.52568]
[1778963933100,33.7,78225.04,0.0,-0.54484,0.00018,25.52461]
[1778963939698,33.7,78226.43,0.0,-0.54458,0.00018,25.52696]
[1778963944731,33.71,78230.36,0.0,-0.54385,0.00018,25.53343]
[1778963951781,33.71,78231.76,0.0,-0.54359,0.00018,25.53575]
[1778963956820,33.72,78229.83,0.0,-0.54394,0.00018,25.53267]
[1778963961852,33.72,78230.11,0.0,-0.54388,0.00018,25.53318]
[1778963966890,33.72,78231.0,0.0,-0.54371,0.00018,25.53467]
[1778963972577,33.73,78231.52,0.0,-0.54361,0.00018,25.53554]
[1778963972580,33.73,78231.52,0.0,-0.54361,0.00018,25.53554]
[1778963974855,33.73,78231.87,0.0,-0.54355,0.00018,25.5325]
[1778963975949,33.73,78226.83,0.0,-0.54446,0.00018,25.52433]
[1778963976959,33.73,78222.14,0.0,-0.54532,0.00018,25.5166]
[1778963978955,33.73,78220.39,0.0,-0.54564,0.00018,25.51369]
[1778963979140,33.73,78220.39,0.0,-0.54564,0.00018,25.51369]
[1778963981993,33.74,78225.44,0.0,-0.54471,0.00018,25.52213]
[1778963987028,33.74,78220.8,0.0,-0.54554,0.00018,25.51451]
[1778963987665,33.74,78220.8,0.0,-0.54554,0.00018,25.51451]
[1778963987703,33.74,78220.8,0.0,-0.54554,0.00018,25.51451]
[1778963988037,33.76,78213.93,0.0,-0.54678,0.00018,25.50306]
[1778963988926,33.76,78213.93,0.0,-0.54678,0.00018,25.50306]
[1778963988974,33.76,78213.93,0.0,-0.54678,0.00018,25.50306]
[1778963989154,33.76,78213.93,0.0,-0.54678,0.00018,25.50306]
[1778963989195,33.76,78206.64,0.0,-0.5481,0.00018,25.49051]
[1778963992161,33.76,78204.55,0.0,-0.54848,0.00018,25.48687]
[1778963992257,33.76,78204.55,0.0,-0.54848,0.00018,25.48687]
[1778963992373,33.76,78199.73,0.0,-0.54936,0.00018,25.47835]
[1778963994718,33.76,78197.25,0.0,-0.54981,0.00018,25.47393]
[1778963994797,33.76,78197.25,0.0,-0.54981,0.00018,25.47393]
[1778963995084,33.76,78195.81,0.0,-0.55007,0.00018,25.47134]
[1778964000119,33.76,78195.29,0.0,-0.55017,0.00018,25.47043]
[1778964001172,33.76,78195.29,0.0,-0.55017,0.00018,25.47043]
[1778964001211,33.76,78195.29,0.0,-0.55017,0.00018,25.47043]
[1778964001302,33.76,78195.75,0.0,-0.55008,0.00018,25.47126]
[1778964002196,33.76,78195.75,0.0,-0.55008,0.00018,25.47126]
[1778964002222,33.76,78195.75,0.0,-0.55008,0.00018,25.47126]
[1778964002289,33.76,78195.75,0.0,-0.55008,0.00018,25.47126]
[1778964002350,33.76,78195.36,0.0,-0.55015,0.00018,25.47056]
[1778964006261,33.76,78196.44,0.0,-0.54995,0.00018,25.47252]
[1778964006293,33.76,78196.44,0.0,-0.54995,0.00018,25.47252]
[1778964006336,33.76,78195.13,0.0,-0.55019,0.00018,25.47016]
[1778964012208,33.76,78191.93,0.0,-0.55077,0.00018,25.46438]
[1778964019433,33.76,78191.63,0.0,-0.55083,0.00018,25.46384]
[1778964019466,33.76,78191.63,0.0,-0.55083,0.00018,25.46384]
[1778964019534,33.77,78189.28,0.0,-0.55125,0.00018,25.45955]
[1778964020432,33.77,78189.28,0.0,-0.55125,0.00018,25.45955]
[1778964020467,33.77,78189.28,0.0,-0.55125,0.00018,25.45955]
[1778964020534,33.77,78188.3,0.0,-0.55143,0.00018,25.45775]
[1778964021016,33.77,78188.3,0.0,-0.55143,0.00018,25.45775]
[1778964022436,33.77,78188.3,0.0,-0.55143,0.00018,25.45775]
[1778964022464,33.77,78188.3,0.0,-0.55143,0.00018,25.45775]
[1778964022537,33.77,78188.3,0.0,-0.55143,0.00018,25.45775]
[1778964027740,33.77,78186.11,0.0,-0.55183,0.00018,25.45371]
[1778964027764,33.77,78186.11,0.0,-0.55183,0.00018,25.45371]
[1778964028325,33.77,78184.71,0.0,-0.55208,0.00018,25.45112]
[1778964028596,33.77,78184.71,0.0,-0.55208,0.00018,25.45112]
[1778964028613,33.77,78184.71,0.0,-0.55208,0.00018,25.45112]
[1778964028632,33.77,78184.71,0.0,-0.55208,0.00018,25.45112]
[1778964029327,33.77,78183.6,0.0,-0.55229,0.00018,25.44905]
[1778964037382,33.78,78181.89,0.0,-0.55258,0.00018,25.4424]
[1778964043872,33.78,78180.82,0.0,-0.55277,0.00018,25.44043]
[1778964045807,33.78,78180.82,0.0,-0.55277,0.00018,25.44043]
[1778964045826,33.78,78180.82,0.0,-0.55277,0.00018,25.44043]
[1778964046447,33.78,78179.26,0.0,-0.55306,0.00018,25.4375]
[1778964052487,33.81,78179.53,0.0,-0.55296,0.00018,25.43844]
[1778964057525,33.81,78181.92,0.0,-0.55252,0.00018,25.44299]
[1778964059541,33.82,78176.45,0.0,-0.5535,0.00018,25.43275]
[1778964064576,33.82,78175.07,0.0,-0.55375,0.00018,25.43016]
[1778964067126,33.82,78174.1,0.0,-0.55392,0.00018,25.42834]
[1778964067156,33.82,78174.1,0.0,-0.55392,0.00018,25.42834]
[1778964067291,33.82,78174.1,0.0,-0.55392,0.00018,25.42834]
[1778964067307,33.82,78174.1,0.0,-0.55392,0.00018,25.42834]
[1778964067597,33.82,78173.09,0.0,-0.55411,0.00018,25.4264]
[1778964068606,33.82,78168.42,0.0,-0.55495,0.00018,25.41742]
[1778964069788,33.82,78166.72,0.0,-0.55526,0.00018,25.41413]
[1778964069806,33.82,78166.72,0.0,-0.55526,0.00018,25.41413]
[1778964070618,33.82,78165.85,0.0,-0.55541,0.00018,25.41245]
[1778964075653,33.83,78164.28,0.0,-0.55569,0.00018,25.40945]
[1778964080688,33.83,78161.1,0.0,-0.55626,0.00018,25.40327]
[1778964086730,33.84,78162.12,0.0,-0.55606,0.00018,25.4054]
[1778964092774,33.84,78165.42,0.0,-0.55546,0.00018,25.40832]
[1778964097808,33.85,78165.39,0.0,-0.55546,0.00018,25.40834]
[1778964102842,33.85,78163.11,0.0,-0.55586,0.00018,25.40396]
[1778964107877,33.86,78162.84,0.0,-0.5559,0.00018,25.40352]
[1778964112913,33.86,78163.58,0.0,-0.55576,0.00018,25.40506]
[1778964117948,33.87,78163.65,0.0,-0.55574,0.00018,25.40528]
[1778964123118,33.87,78163.86,0.0,-0.55569,0.00018,25.40576]
[1778964123159,33.87,78163.86,0.0,-0.55569,0.00018,25.40576]
[1778964123260,33.87,78163.86,0.0,-0.55569,0.00018,25.40576]
[1778964123270,33.87,78163.86,0.0,-0.55569,0.00018,25.40576]
[1778964123362,33.87,78163.93,0.0,-0.55568,0.00018,25.40592]
[1778964124291,33.87,78163.93,0.0,-0.55568,0.00018,25.40592]
[1778964127012,33.88,78172.01,0.0,-0.5542,0.00018,25.42162]
[1778964133053,33.88,78171.42,0.0,-0.5543,0.00018,25.42055]
[1778964139097,33.88,78169.87,0.0,-0.55458,0.00018,25.41763]
[1778964144577,33.89,78169.04,0.0,-0.55472,0.00018,25.41608]
[1778964152234,33.89,78168.31,0.0,-0.55485,0.00018,25.41472]
[1778964152313,33.89,78168.31,0.0,-0.55485,0.00018,25.41472]
[1778964152440,33.89,78168.31,0.0,-0.55485,0.00018,25.41472]
[1778964152533,33.89,78168.31,0.0,-0.55485,0.00018,25.41472]
[1778964152564,33.89,78168.31,0.0,-0.55485,0.00018,25.41472]
[1778964152599,33.89,78168.35,0.0,-0.55485,0.00018,25.41118]
[1778964152766,33.89,78168.35,0.0,-0.55485,0.00018,25.41118]
[1778964154648,33.89,78176.65,0.0,-0.55334,0.00018,25.42706]
[1778964156215,33.89,78177.66,0.0,-0.55316,0.00018,25.42898]
[1778964164718,33.89,78177.31,0.0,-0.55322,0.00018,25.42834]
[1778964174788,33.89,78174.08,0.0,-0.5538,0.00018,25.42224]
[1778964180825,33.89,78174.08,0.0,-0.5538,0.00018,25.42224]
[1778964186424,33.9,78171.52,0.0,-0.55426,0.00018,25.41736]
[1778964191459,33.9,78171.3,0.0,-0.5543,0.00018,25.41694]
[1778964196494,33.9,78170.35,0.0,-0.55448,0.00018,25.41512]
[1778964201529,33.9,78170.74,0.0,-0.5544,0.00018,25.41589]
[1778964207572,33.9,78170.05,0.0,-0.55453,0.00018,25.41457]
[1778964212606,33.9,78169.46,0.0,-0.55464,0.00018,25.40978]
[1778964214665,33.9,78169.2,0.0,-0.55469,0.00018,25.40928]
[1778964214693,33.9,78169.2,0.0,-0.55469,0.00018,25.40928]
[1778964214763,33.9,78168.84,0.0,-0.55475,0.00018,25.40859]
[1778964220666,33.9,78170.05,0.0,-0.55453,0.00018,25.411]
[1778964226709,33.91,78172.32,0.0,-0.55411,0.00018,25.41543]
[1778964229993,33.91,78169.17,0.0,-0.55468,0.00018,25.40939]
[1778964230019,33.91,78169.17,0.0,-0.55468,0.00018,25.40939]
[1778964230181,33.91,78169.17,0.0,-0.55468,0.00018,25.40939]
[1778964230736,33.91,78170.38,0.0,-0.55446,0.00018,25.41172]
[1778964235772,33.91,78171.27,0.0,-0.55429,0.00018,25.41351]
[1778964238125,33.91,78171.27,0.0,-0.55429,0.00018,25.41351]
[1778964238159,33.91,78171.27,0.0,-0.55429,0.00018,25.41351]
[1778964238792,33.92,78171.33,0.0,-0.55427,0.00018,25.4137]
[1778964243180,33.92,78172.73,0.0,-0.55401,0.00018,25.41643]
[1778964243206,33.92,78172.73,0.0,-0.55401,0.00018,25.41643]
[1778964243589,33.92,78173.05,0.0,-0.55394,0.00018,25.4171]
[1778964245195,33.92,78173.05,0.0,-0.55394,0.00018,25.4171]
[1778964245229,33.92,78173.05,0.0,-0.55394,0.00018,25.4171]
[1778964245281,33.92,78173.05,0.0,-0.55394,0.00018,25.4171]
[1778964245282,33.92,78173.25,0.0,-0.5539,0.00018,25.41751]
[1778964250879,33.93,78172.32,0.0,-0.55407,0.00018,25.41575]
[1778964255916,33.93,78171.36,0.0,-0.55424,0.00018,25.41392]
[1778964260949,33.93,78170.38,0.0,-0.55442,0.00018,25.41205]
[1778964266462,33.93,78169.88,0.0,-0.55451,0.00018,25.41112]
[1778964266481,33.93,78169.88,0.0,-0.55451,0.00018,25.41112]
[1778964266668,33.93,78170.12,0.0,-0.55446,0.00018,25.41158]
[1778964272026,33.94,78172.29,0.0,-0.55406,0.00018,25.41221]
[1778964275536,33.94,78172.99,0.0,-0.55393,0.00018,25.41357]
[1778964275551,33.94,78172.99,0.0,-0.55393,0.00018,25.41357]
[1778964275693,33.94,78172.99,0.0,-0.55393,0.00018,25.41357]
[1778964275759,33.94,78173.0,0.0,-0.55393,0.00018,25.41361]
[1778964281089,33.95,78174.4,0.0,-0.55366,0.00018,25.41639]
[1778964286124,33.95,78173.99,0.0,-0.55373,0.00018,25.41565]
[1778964291163,33.95,78173.2,0.0,-0.55387,0.00018,25.41417]
[1778964296207,33.95,78174.96,0.0,-0.55355,0.00018,25.41758]
[1778964300845,33.96,78176.74,0.0,-0.55322,0.00018,25.421]
[1778964300869,33.96,78176.74,0.0,-0.55322,0.00018,25.421]
[1778964301242,33.96,78178.1,0.0,-0.55297,0.00018,25.4236]
[1778964306276,33.97,78180.28,0.0,-0.55256,0.00018,25.42778]
[1778964311311,34.0,78182.96,0.0,-0.552,0.00018,25.43334]
[1778964316346,34.06,78184.85,0.0,-0.55156,0.00018,25.43763]
[1778964317504,34.06,78184.85,0.0,-0.55156,0.00018,25.43763]
[1778964317509,34.06,78184.85,0.0,-0.55156,0.00018,25.43763]
[1778964317539,34.06,78184.85,0.0,-0.55156,0.00018,25.43763]
[1778964317816,34.07,78185.51,0.0,-0.55143,0.00018,25.43899]
[1778964319367,34.09,78179.1,0.0,-0.55255,0.00018,25.42749]
[1778964320375,34.09,78173.59,0.0,-0.55355,0.00018,25.41714]
[1778964321178,34.09,78173.59,0.0,-0.55355,0.00018,25.41714]
[1778964321217,34.09,78173.59,0.0,-0.55355,0.00018,25.41714]
[1778964321382,34.09,78173.59,0.0,-0.55355,0.00018,25.41714]
[1778964321454,34.09,78172.56,0.0,-0.55373,0.00018,25.4152]
[1778964327424,34.09,78171.81,0.0,-0.55387,0.00018,25.41378]
[1778964331301,34.09,78171.71,0.0,-0.55388,0.00018,25.41359]
[1778964331321,34.09,78171.71,0.0,-0.55388,0.00018,25.41359]
[1778964331688,34.09,78171.71,0.0,-0.55388,0.00018,25.41359]
[1778964331763,34.09,78171.13,0.0,-0.554,0.00018,25.40884]
[1778964337492,34.09,78170.56,0.0,-0.5541,0.00018,25.40776]
[1778964342528,34.09,78169.36,0.0,-0.55432,0.00018,25.40547]
[1778964344543,34.09,78174.99,0.0,-0.5533,0.00018,25.41613]
[1778964349577,34.08,78174.4,0.0,-0.55341,0.00018,25.41501]
[1778964354612,34.08,78173.09,0.0,-0.55365,0.00018,25.41251]
[1778964359647,34.08,78171.95,0.0,-0.55386,0.00018,25.41033]
[1778964364715,34.08,78171.3,0.0,-0.55398,0.00018,25.40908]
[1778964364732,34.08,78171.3,0.0,-0.55398,0.00018,25.40908]
[1778964364786,34.08,78170.86,0.0,-0.55406,0.00018,25.40824]
[1778964374753,34.08,78170.02,0.0,-0.55421,0.00018,25.40659]
[1778964379789,34.08,78168.88,0.0,-0.55442,0.00018,25.40439]
[1778964382961,34.08,78168.74,0.0,-0.55445,0.00018,25.40411]
[1778964382983,34.08,78168.74,0.0,-0.55445,0.00018,25.40411]
[1778964383004,34.08,78168.74,0.0,-0.55445,0.00018,25.40411]
[1778964383817,34.08,78168.47,0.0,-0.5545,0.00018,25.40359]
[1778964388853,34.07,78168.15,0.0,-0.55456,0.00018,25.40296]
[1778964393887,34.07,78167.86,0.0,-0.55462,0.00018,25.39874]
[1778964398923,34.07,78167.67,0.0,-0.55466,0.00018,25.39836]
[1778964403957,34.07,78167.64,0.0,-0.55466,0.00018,25.39829]
[1778964408995,34.07,78167.2,0.0,-0.55474,0.00018,25.39744]
[1778964414030,34.07,78166.83,0.0,-0.55481,0.00018,25.39672]
[1778964419065,34.07,78166.72,0.0,-0.55483,0.00018,25.3965]
[1778964424100,34.07,78168.01,0.0,-0.5546,0.00018,25.39897]
[1778964429135,34.07,78168.05,0.0,-0.55459,0.00018,25.39904]
[1778964434171,34.07,78167.78,0.0,-0.55464,0.00018,25.39851]
[1778964439205,34.07,78169.22,0.0,-0.55438,0.00018,25.40126]
[1778964444240,34.07,78167.75,0.0,-0.55465,0.00018,25.39844]
[1778964449275,34.07,78169.57,0.0,-0.55432,0.00018,25.40192]
[1778964451340,34.07,78168.81,0.0,-0.55446,0.00018,25.40046]
[1778964451451,34.07,78168.81,0.0,-0.55446,0.00018,25.40046]
[1778964451529,34.07,78168.81,0.0,-0.55446,0.00018,25.40046]
[1778964451624,34.07,78168.81,0.0,-0.55446,0.00018,25.40046]
[1778964451741,34.07,78168.81,0.0,-0.55446,0.00018,25.40046]
[1778964451752,34.07,78170.97,0.0,-0.55408,0.00018,25.40093]
[1778964453080,34.07,78170.97,0.0,-0.55408,0.00018,25.40093]
[1778964453135,34.07,78170.97,0.0,-0.55408,0.00018,25.40093]
[1778964453408,34.07,78181.79,0.0,-0.55212,0.00018,25.42123]
[1778964456165,34.07,78181.79,0.0,-0.55212,0.00018,25.42123]
[1778964456201,34.07,78181.79,0.0,-0.55212,0.00018,25.42123]
[1778964456585,34.07,78181.79,0.0,-0.55212,0.00018,25.42123]
[1778964456686,34.07,78182.1,0.0,-0.55207,0.00018,25.42178]
[1778964460216,34.07,78182.1,0.0,-0.55207,0.00018,25.42177]
[1778964460250,34.07,78182.1,0.0,-0.55207,0.00018,25.42177]
[1778964460689,34.07,78182.1,0.0,-0.55207,0.00018,25.42177]
[1778964460726,34.07,78184.97,0.0,-0.55155,0.00018,25.42703]
[1778964461222,34.07,78184.97,0.0,-0.55155,0.00018,25.42703]
[1778964461254,34.07,78184.97,0.0,-0.55155,0.00018,25.42703]
[1778964461310,34.07,78184.97,0.0,-0.55155,0.00018,25.42702]
[1778964462304,34.07,78184.97,0.0,-0.55155,0.00018,25.42702]
[1778964463236,34.07,78184.97,0.0,-0.55156,0.00018,25.42701]
[1778964464245,34.06,78184.97,0.0,-0.55156,0.00018,25.42701]
[1778964464295,34.06,78184.97,0.0,-0.55156,0.00018,25.42701]
[1778964464348,34.06,78184.97,0.0,-0.55156,0.00018,25.427]
[1778964466834,34.06,78192.25,0.0,-0.55024,0.00018,25.44017]
[1778964473444,34.06,78193.1,0.0,-0.55009,0.00018,25.44168]
[1778964476071,34.06,78193.1,0.0,-0.55009,0.00018,25.44168]
[1778964476116,34.06,78192.2,0.0,-0.55025,0.00018,25.4401]
[1778964476905,34.07,78191.5,0.0,-0.55037,0.00018,25.43886]
[1778964477859,34.07,78191.5,0.0,-0.55037,0.00018,25.43886]
[1778964484520,34.07,78191.09,0.0,-0.55045,0.00018,25.43814]
[1778964489633,34.07,78192.94,0.0,-0.55011,0.00018,25.44144]
[1778964494667,34.07,78191.17,0.0,-0.55043,0.00018,25.43831]
[1778964499702,34.07,78190.29,0.0,-0.55059,0.00018,25.43674]
[1778964500961,34.07,78190.29,0.0,-0.55059,0.00018,25.43674]
[1778964500995,34.07,78190.29,0.0,-0.55059,0.00018,25.43674]
[1778964501062,34.07,78189.46,0.0,-0.55073,0.00018,25.43526]
[1778964505745,34.07,78181.28,0.0,-0.55221,0.00018,25.42036]
[1778964511789,34.07,78182.28,0.0,-0.55204,0.00018,25.41852]
[1778964515113,34.07,78183.66,0.0,-0.55179,0.00018,25.42104]
[1778964515134,34.07,78183.66,0.0,-0.55179,0.00018,25.42104]
[1778964515422,34.07,78183.66,0.0,-0.55179,0.00018,25.42104]
[1778964515524,34.07,78183.66,0.0,-0.55179,0.00018,25.42103]
[1778964523868,34.07,78184.49,0.0,-0.55165,0.00018,25.42252]
[1778964528906,34.07,78184.88,0.0,-0.55158,0.00018,25.42321]
[1778964529315,34.07,78184.88,0.0,-0.55158,0.00018,25.42321]
[1778964529344,34.07,78184.88,0.0,-0.55158,0.00018,25.42321]
[1778964529913,34.07,78185.49,0.0,-0.55147,0.00018,25.42432]
[1778964534948,34.06,78185.45,0.0,-0.55148,0.00018,25.42422]
[1778964539983,34.06,78185.02,0.0,-0.55156,0.00018,25.42341]
[1778964542535,34.06,78186.35,0.0,-0.55132,0.00018,25.42583]
[1778964542560,34.06,78186.35,0.0,-0.55132,0.00018,25.42583]
[1778964543005,34.06,78186.42,0.0,-0.55131,0.00018,25.42595]
[1778964543286,34.06,78186.42,0.0,-0.55131,0.00018,25.42595]
[1778964549047,34.06,78185.77,0.0,-0.55143,0.00018,25.42472]
[1778964554082,34.06,78184.94,0.0,-0.55159,0.00018,25.42316]
[1778964557104,34.05,78192.16,0.0,-0.55028,0.00018,25.43623]
[1778964565161,34.06,78191.43,0.0,-0.55041,0.00018,25.435]
[1778964576237,34.07,78188.98,0.0,-0.55084,0.00018,25.42704]
[1778964581272,34.07,78187.63,0.0,-0.55108,0.00018,25.42463]
[1778964586307,34.07,78187.34,0.0,-0.55113,0.00018,25.42414]
[1778964591342,34.07,78187.93,0.0,-0.55102,0.00018,25.42524]
[1778964596377,34.08,78188.17,0.0,-0.55097,0.00018,25.42571]
[1778964600385,34.08,78189.4,0.0,-0.55075,0.00018,25.42795]
[1778964600396,34.08,78189.4,0.0,-0.55075,0.00018,25.42795]
[1778964600416,34.08,78189.4,0.0,-0.55075,0.00018,25.42795]
[1778964600551,34.08,78189.4,0.0,-0.55075,0.00018,25.42795]
[1778964600653,34.08,78189.56,0.0,-0.55072,0.00018,25.42824]
[1778964601448,34.08,78189.56,0.0,-0.55072,0.00018,25.42824]
[1778964601485,34.08,78189.56,0.0,-0.55072,0.00018,25.42824]
[1778964601807,34.08,78189.56,0.0,-0.55072,0.00018,25.42824]
[1778964601887,34.08,78192.29,0.0,-0.55023,0.00018,25.43316]
[1778964604433,34.08,78201.03,0.0,-0.54864,0.00018,25.44863]
[1778964609474,34.08,78203.58,0.0,-0.54818,0.00018,25.45307]
[1778964614572,34.08,78206.34,0.0,-0.54768,0.00018,25.45784]
[1778964620546,34.08,78208.39,0.0,-0.54731,0.00018,25.46136]
[1778964625586,34.08,78204.76,0.0,-0.54796,0.00018,25.45515]
[1778964630616,34.08,78199.95,0.0,-0.54883,0.00018,25.44681]
[1778964635651,34.09,78199.94,0.0,-0.54884,0.00018,25.44317]
[1778964644122,34.09,78196.24,0.0,-0.5495,0.00018,25.43667]
[1778964658169,34.09,78193.82,0.0,-0.54995,0.00018,25.43234]
[1778964660330,34.09,78193.82,0.0,-0.54995,0.00018,25.43235]
[1778964660730,34.09,78193.82,0.0,-0.54995,0.00018,25.43235]
[1778964660760,34.09,78193.82,0.0,-0.54995,0.00018,25.43235]
[1778964660942,34.09,78184.98,0.0,-0.55154,0.00018,25.4164]
[1778964663566,34.08,78185.15,0.0,-0.55151,0.00018,25.41667]
[1778964663597,34.08,78185.15,0.0,-0.55151,0.00018,25.41667]
[1778964663886,34.08,78182.73,0.0,-0.55195,0.00018,25.41222]
[1778964664341,34.08,78182.73,0.0,-0.55195,0.00018,25.41222]
[1778964664387,34.08,78182.73,0.0,-0.55195,0.00018,25.41222]
[1778964664456,34.08,78182.73,0.0,-0.55195,0.00018,25.41222]
[1778964664517,34.08,78182.73,0.0,-0.55195,0.00018,25.41222]
[1778964664529,34.08,78182.73,0.0,-0.55195,0.00018,25.41222]
[1778964664541,34.08,78182.73,0.0,-0.55195,0.00018,25.41222]
[1778964664703,34.08,78182.73,0.0,-0.55195,0.00018,25.41222]
[1778964664722,34.08,78182.73,0.0,-0.55195,0.00018,25.41222]
[1778964664872,34.08,78182.88,0.0,-0.55193,0.00018,25.41248]
[1778964667558,34.08,78186.7,0.0,-0.55124,0.00018,25.41946]
[1778964667565,34.08,78186.7,0.0,-0.55124,0.00018,25.41946]
[1778964667584,34.08,78186.7,0.0,-0.55124,0.00018,25.41946]
[1778964668239,34.08,78186.75,0.0,-0.55123,0.00018,25.41954]
[1778964675522,34.08,78186.75,0.0,-0.55123,0.00018,25.41953]
[1778964675525,34.08,78186.75,0.0,-0.55123,0.00018,25.41953]
[1778964675555,34.08,78186.75,0.0,-0.55123,0.00018,25.41953]
[1778964675572,34.08,78186.75,0.0,-0.55123,0.00018,25.41953]
[1778964675951,34.07,78190.42,0.0,-0.55058,0.00018,25.42609]
[1778964677964,34.07,78196.16,0.0,-0.54955,0.00018,25.43632]
[1778964681653,34.07,78196.77,0.0,-0.54944,0.00018,25.4374]
[1778964681679,34.07,78196.77,0.0,-0.54944,0.00018,25.4374]
[1778964681881,34.07,78196.77,0.0,-0.54944,0.00018,25.4374]
[1778964681993,34.07,78197.78,0.0,-0.54926,0.00018,25.43913]
[1778964682977,34.07,78197.78,0.0,-0.54926,0.00018,25.43913]
[1778964683010,34.07,78197.78,0.0,-0.54926,0.00018,25.43913]
[1778964683107,34.07,78199.12,0.0,-0.54902,0.00018,25.44147]
[1778964689043,34.07,78196.81,0.0,-0.54943,0.00018,25.43742]
[1778964694078,34.07,78194.25,0.0,-0.5499,0.00018,25.42925]
[1778964699112,34.07,78193.79,0.0,-0.54998,0.00018,25.42847]
[1778964703395,34.08,78192.1,0.0,-0.55028,0.00018,25.42547]
[1778964703426,34.08,78192.1,0.0,-0.55028,0.00018,25.42547]
[1778964703615,34.08,78192.1,0.0,-0.55028,0.00018,25.42547]
[1778964704147,34.08,78191.7,0.0,-0.55035,0.00018,25.42476]
[1778964707490,34.08,78190.81,0.0,-0.55051,0.00018,25.42318]
[1778964707506,34.08,78190.81,0.0,-0.55051,0.00018,25.42318]
[1778964708177,34.08,78189.76,0.0,-0.5507,0.00018,25.42129]
[1778964713213,34.08,78188.87,0.0,-0.55086,0.00018,25.41972]
[1778964718245,34.08,78186.97,0.0,-0.5512,0.00018,25.4163]
[1778964723281,34.08,78186.06,0.0,-0.55136,0.00018,25.41468]
[1778964728314,34.09,78185.28,0.0,-0.5515,0.00018,25.41328]
[1778964733350,34.09,78184.69,0.0,-0.5516,0.00018,25.41224]
[1778964738729,34.09,78184.03,0.0,-0.55171,0.00018,25.41106]
[1778964744431,34.09,78183.31,0.0,-0.55184,0.00018,25.40977]
[1778964749463,34.09,78183.36,0.0,-0.55183,0.00018,25.40989]
[1778964755505,34.1,78183.61,0.0,-0.55179,0.00018,25.40672]
[1778964760540,34.1,78184.77,0.0,-0.55158,0.00018,25.40887]
[1778964766582,34.1,78186.24,0.0,-0.55131,0.00018,25.41158]
[1778964770510,34.1,78186.87,0.0,-0.55119,0.00018,25.41274]
[1778964770560,34.1,78186.87,0.0,-0.55119,0.00018,25.41274]
[1778964771528,34.1,78186.87,0.0,-0.55119,0.00018,25.41275]
[1778964775680,34.1,78187.99,0.0,-0.55099,0.00018,25.4148]
[1778964775695,34.1,78187.99,0.0,-0.55099,0.00018,25.4148]
[1778964775962,34.1,78188.13,0.0,-0.55096,0.00018,25.41506]
[1778964781688,34.1,78188.65,0.0,-0.55086,0.00018,25.41603]
[1778964783711,34.1,78188.79,0.0,-0.55084,0.00018,25.41628]
[1778964783726,34.1,78188.79,0.0,-0.55084,0.00018,25.41628]
[1778964784100,34.1,78188.79,0.0,-0.55084,0.00018,25.41628]
[1778964784201,34.1,78188.92,0.0,-0.55081,0.00018,25.41652]
[1778964784751,34.1,78188.92,0.0,-0.55081,0.00018,25.41652]
[1778964790753,34.11,78189.33,0.0,-0.55074,0.00018,25.4173]
[1778964795788,34.11,78189.74,0.0,-0.55066,0.00018,25.41806]
[1778964800823,34.11,78189.95,0.0,-0.55062,0.00018,25.41846]
[1778964806087,34.11,78190.17,0.0,-0.55058,0.00018,25.41887]
[1778964811900,34.11,78190.58,0.0,-0.55051,0.00018,25.41598]
[1778964816935,34.11,78190.84,0.0,-0.55046,0.00018,25.41647]
[1778964822978,34.12,78190.92,0.0,-0.55044,0.00018,25.41664]
[1778964828013,34.12,78189.7,0.0,-0.55066,0.00018,25.41447]
[1778964833050,34.12,78188.01,0.0,-0.55096,0.00018,25.41144]
[1778964838083,34.12,78187.48,0.0,-0.55105,0.00018,25.4105]
[1778964843118,34.12,78189.43,0.0,-0.5507,0.00018,25.41404]
[1778964845659,34.12,78192.25,0.0,-0.55019,0.00018,25.41911]
[1778964845692,34.12,78192.25,0.0,-0.55019,0.00018,25.41911]
[1778964845960,34.12,78192.25,0.0,-0.55019,0.00018,25.41911]
[1778964846139,34.12,78192.5,0.0,-0.55014,0.00018,25.41956]
[1778964848670,34.12,78194.21,0.0,-0.54984,0.00018,25.42261]
[1778964848683,34.12,78194.21,0.0,-0.54984,0.00018,25.42261]
[1778964848771,34.12,78193.2,0.0,-0.55002,0.00018,25.42081]
[1778964856209,34.12,78191.36,0.0,-0.55035,0.00018,25.41753]
[1778964861245,34.12,78189.77,0.0,-0.55064,0.00018,25.41468]
[1778964866697,34.12,78188.59,0.0,-0.55085,0.00018,25.41255]
[1778964866730,34.12,78188.59,0.0,-0.55085,0.00018,25.41255]
[1778964866845,34.12,78188.59,0.0,-0.55085,0.00018,25.41255]
[1778964866935,34.12,78188.41,0.0,-0.55088,0.00018,25.41223]
[1778964872322,34.12,78188.41,0.0,-0.55089,0.00018,25.40859]
[1778964877198,34.13,78192.06,0.0,-0.55023,0.00018,25.41516]
[1778964877225,34.13,78192.06,0.0,-0.55023,0.00018,25.41516]
[1778964877381,34.13,78193.45,0.0,-0.54998,0.00018,25.41765]
[1778964882392,34.13,78194.2,0.0,-0.54984,0.00018,25.419]
[1778964887427,34.13,78196.67,0.0,-0.54939,0.00018,25.42339]
[1778964892462,34.13,78200.16,0.0,-0.54876,0.00018,25.42954]
[1778964893491,34.13,78200.16,0.0,-0.54876,0.00018,25.42954]
[1778964896551,34.13,78201.42,0.0,-0.54853,0.00018,25.43175]
[1778964896572,34.13,78201.42,0.0,-0.54853,0.00018,25.43175]
[1778964897497,34.13,78202.18,0.0,-0.54839,0.00018,25.43307]
[1778964899596,34.13,78202.88,0.0,-0.54826,0.00018,25.4343]
[1778964899606,34.13,78202.88,0.0,-0.54826,0.00018,25.4343]
[1778964899733,34.13,78202.88,0.0,-0.54826,0.00018,25.4343]
[1778964899794,34.13,78203.32,0.0,-0.54818,0.00018,25.43506]
[1778964900603,34.13,78203.32,0.0,-0.54818,0.00018,25.43506]
[1778964906717,34.13,78204.83,0.0,-0.54791,0.00018,25.43768]
[1778964909761,34.13,78205.93,0.0,-0.54771,0.00018,25.43958]
[1778964909791,34.13,78205.93,0.0,-0.54771,0.00018,25.43958]
[1778964909921,34.13,78206.61,0.0,-0.54758,0.00018,25.44076]
[1778964915623,34.14,78207.77,0.0,-0.54737,0.00018,25.44276]
[1778964916821,34.14,78207.77,0.0,-0.54737,0.00018,25.44276]
[1778964916869,34.14,78207.77,0.0,-0.54737,0.00018,25.44276]
[1778964917070,34.14,78207.77,0.0,-0.54737,0.00018,25.44276]
[1778964917154,34.14,78206.79,0.0,-0.54755,0.00018,25.44109]
[1778964918847,34.14,78206.79,0.0,-0.54755,0.00018,25.44109]
[1778964924687,34.14,78208.23,0.0,-0.54728,0.00018,25.44357]
[1778964930079,34.14,78209.4,0.0,-0.54707,0.00018,25.44558]
[1778964935763,34.14,78209.73,0.0,-0.54702,0.00018,25.44252]
[1778964941805,34.14,78207.6,0.0,-0.5474,0.00018,25.43891]
[1778964944335,34.14,78207.6,0.0,-0.5474,0.00018,25.43891]
[1778964944371,34.14,78207.6,0.0,-0.5474,0.00018,25.43891]
[1778964944546,34.14,78207.6,0.0,-0.5474,0.00018,25.43891]
[1778964944413,34.14,78205.81,0.0,-0.54772,0.00018,25.43586]
[1778964945325,34.14,78205.81,0.0,-0.54772,0.00018,25.43586]
[1778964945361,34.14,78205.81,0.0,-0.54772,0.00018,25.43586]
[1778964945426,34.14,78204.06,0.0,-0.54804,0.00018,25.43285]
[1778964953889,34.15,78203.15,0.0,-0.5482,0.00018,25.43131]
[1778964960289,34.15,78201.95,0.0,-0.54841,0.00018,25.42925]
[1778964962576,34.15,78201.95,0.0,-0.54841,0.00018,25.42925]
[1778964962627,34.15,78201.95,0.0,-0.54841,0.00018,25.42926]
[1778964962837,34.15,78201.95,0.0,-0.54841,0.00018,25.42926]
[1778964962955,34.15,78202.68,0.0,-0.54828,0.00018,25.43053]
[1778964967990,34.15,78204.12,0.0,-0.54801,0.00018,25.43303]
[1778964973026,34.15,78205.6,0.0,-0.54775,0.00018,25.4356]
[1778964979067,34.15,78206.14,0.0,-0.54764,0.00018,25.43654]
[1778964990502,34.15,78205.17,0.0,-0.54782,0.00018,25.43491]
[1778964997193,34.16,78204.41,0.0,-0.54796,0.00018,25.42998]
[1778965002229,34.16,78209.8,0.0,-0.54698,0.00018,25.43921]
[1778965007263,34.16,78213.67,0.0,-0.54628,0.00018,25.44574]
[1778965012298,34.16,78215.44,0.0,-0.54596,0.00018,25.44871]
[1778965017333,34.16,78216.61,0.0,-0.54575,0.00018,25.45067]
[1778965022368,34.16,78218.84,0.0,-0.54534,0.00018,25.45437]
[1778965025389,34.16,78225.21,0.0,-0.54419,0.00018,25.46476]
[1778965031432,34.16,78228.35,0.0,-0.54362,0.00018,25.46979]
[1778965034835,34.16,78229.34,0.0,-0.54344,0.00018,25.47137]
[1778965040495,34.16,78229.74,0.0,-0.54337,0.00018,25.472]
[1778965045532,34.16,78230.79,0.0,-0.54318,0.00018,25.47366]
[1778965050567,34.16,78231.75,0.0,-0.54301,0.00018,25.47517]
[1778965053365,34.16,78232.1,0.0,-0.54296,0.00018,25.47207]
[1778965058623,34.16,78232.15,0.0,-0.54295,0.00018,25.47215]
[1778965063658,34.16,78234.45,0.0,-0.54253,0.00018,25.47575]
[1778965071069,34.16,78234.34,0.0,-0.54256,0.00018,25.47557]
[1778965076746,34.16,78234.34,0.0,-0.54256,0.00018,25.47556]
[1778965082791,34.16,78234.17,0.0,-0.54259,0.00018,25.47528]
[1778965087826,34.16,78232.99,0.0,-0.5428,0.00018,25.47342]
[1778965092861,34.15,78233.17,0.0,-0.54277,0.00018,25.47369]
[1778965097896,34.15,78233.1,0.0,-0.54279,0.00018,25.47357]
[1778965101825,34.15,78233.14,0.0,-0.54278,0.00018,25.47363]
[1778965106959,34.15,78233.44,0.0,-0.54273,0.00018,25.47409]
[1778965108973,34.15,78239.36,0.0,-0.54166,0.00018,25.4833]
[1778965117029,34.15,78238.74,0.0,-0.54178,0.00018,25.47869]
[1778965122064,34.15,78236.64,0.0,-0.54216,0.00018,25.47542]
[1778965124081,34.15,78227.79,0.0,-0.54376,0.00018,25.46145]
[1778965125461,34.15,78224.55,0.0,-0.54435,0.00018,25.45623]
[1778965131497,34.15,78226.62,0.0,-0.54397,0.00018,25.45958]
[1778965138179,34.15,78227.9,0.0,-0.54374,0.00018,25.46164]
[1778965143214,34.15,78229.4,0.0,-0.54347,0.00018,25.46404]
[1778965148249,34.15,78229.95,0.0,-0.54337,0.00018,25.46493]
[1778965149257,34.15,78237.13,0.0,-0.54207,0.00018,25.47621]
[1778965151636,34.15,78238.98,0.0,-0.54173,0.00018,25.47907]
[1778965157312,34.15,78238.67,0.0,-0.54179,0.00018,25.47858]
[1778965162347,34.15,78238.31,0.0,-0.54186,0.00018,25.47801]
[1778965167382,34.15,78237.05,0.0,-0.54209,0.00018,25.47604]
[1778965172418,34.15,78236.8,0.0,-0.54214,0.00018,25.472]
[1778965179466,34.15,78234.97,0.0,-0.54248,0.00018,25.46913]
[1778965185511,34.14,78234.88,0.0,-0.54249,0.00018,25.46897]
[1778965190543,34.14,78235.34,0.0,-0.54241,0.00018,25.46968]
[1778965196585,34.14,78235.13,0.0,-0.54245,0.00018,25.46935]
[1778965197560,34.14,78235.13,0.0,-0.54245,0.00018,25.46935]
[1778965197780,34.14,78235.13,0.0,-0.54245,0.00018,25.46935]
[1778965197791,34.14,78219.57,0.0,-0.54527,0.00018,25.44437]
[1778965198313,34.14,78219.57,0.0,-0.54527,0.00018,25.44437]
[1778965198442,34.14,78219.57,0.0,-0.54527,0.00018,25.44437]
[1778965198504,34.14,78219.57,0.0,-0.54527,0.00018,25.44437]
[1778965198626,34.14,78219.57,0.0,-0.54527,0.00018,25.44437]
[1778965198640,34.14,78221.02,0.0,-0.545,0.00018,25.44675]
[1778965199606,34.14,78221.49,0.0,-0.54492,0.00018,25.44752]
[1778965200426,34.14,78221.49,0.0,-0.54492,0.00018,25.44752]
[1778965200464,34.14,78221.49,0.0,-0.54492,0.00018,25.44752]
[1778965200612,34.14,78215.86,0.0,-0.54594,0.00018,25.43824]
[1778965201442,34.14,78215.86,0.0,-0.54594,0.00018,25.43824]
[1778965201494,34.14,78215.86,0.0,-0.54594,0.00018,25.43824]
[1778965201549,34.14,78215.86,0.0,-0.54594,0.00018,25.43824]
[1778965201970,34.14,78211.17,0.0,-0.54678,0.00018,25.43038]
[1778965202014,34.14,78211.17,0.0,-0.54678,0.00018,25.43038]
[1778965202651,34.14,78204.59,0.0,-0.54797,0.00018,25.41916]
[1778965203404,34.14,78204.59,0.0,-0.54797,0.00018,25.41916]
[1778965203488,34.14,78204.59,0.0,-0.54797,0.00018,25.41916]
[1778965203643,34.14,78204.59,0.0,-0.54797,0.00018,25.41916]
[1778965203689,34.14,78204.59,0.0,-0.54797,0.00018,25.41916]
[1778965203695,34.14,78207.76,0.0,-0.5474,0.00018,25.4246]
[1778965203864,34.14,78207.76,0.0,-0.5474,0.00018,25.4246]
[1778965204450,34.14,78207.76,0.0,-0.5474,0.00018,25.4246]
[1778965207273,34.15,78209.16,0.0,-0.54714,0.00018,25.427]
[1778965207299,34.15,78209.16,0.0,-0.54714,0.00018,25.427]
[1778965207548,34.15,78209.16,0.0,-0.54714,0.00018,25.427]
[1778965207663,34.15,78210.5,0.0,-0.5469,0.00018,25.42928]
[1778965214712,34.15,78207.85,0.0,-0.54738,0.00018,25.4248]
[1778965219748,34.15,78203.91,0.0,-0.54808,0.00018,25.41807]
[1778965227803,34.15,78205.81,0.0,-0.54774,0.00018,25.42138]
[1778965229818,34.15,78210.56,0.0,-0.54688,0.00018,25.42948]
[1778965234852,34.16,78214.36,0.0,-0.5462,0.00018,25.43223]
[1778965236866,34.16,78219.27,0.0,-0.54531,0.00018,25.44039]
[1778965241905,34.16,78222.01,0.0,-0.54481,0.00018,25.44489]
[1778965243499,34.16,78222.54,0.0,-0.54471,0.00018,25.44576]
[1778965246254,34.16,78227.54,0.0,-0.54381,0.00018,25.45385]
[1778965252337,34.16,78229.87,0.0,-0.54338,0.00018,25.45757]
[1778965258013,34.16,78231.0,0.0,-0.54318,0.00018,25.45938]
[1778965263048,34.16,78232.12,0.0,-0.54298,0.00018,25.46116]
[1778965268083,34.16,78232.87,0.0,-0.54284,0.00018,25.46235]
[1778965274125,34.16,78233.51,0.0,-0.54272,0.00018,25.46337]
[1778965279161,34.16,78234.44,0.0,-0.54255,0.00018,25.46483]
[1778965282637,34.16,78234.7,0.0,-0.5425,0.00018,25.46524]
[1778965288223,34.16,78236.1,0.0,-0.54225,0.00018,25.46743]
[1778965293259,34.16,78236.31,0.0,-0.54222,0.00018,25.4641]
[1778965298293,34.16,78236.33,0.0,-0.54222,0.00018,25.46412]
[1778965303332,34.16,78236.36,0.0,-0.54222,0.00018,25.46416]
[1778965308364,34.16,78234.45,0.0,-0.54256,0.00018,25.46116]
[1778965313399,34.16,78234.24,0.0,-0.5426,0.00018,25.46083]
[1778965318435,34.16,78235.14,0.0,-0.54244,0.00018,25.46223]
[1778965323470,34.16,78234.44,0.0,-0.54257,0.00018,25.46113]
[1778965328350,34.16,78234.46,0.0,-0.54256,0.00018,25.46116]
[1778965334549,34.16,78235.18,0.0,-0.54244,0.00018,25.46227]
[1778965335556,34.16,78248.76,0.0,-0.53998,0.00018,25.48301]
[1778965336562,34.16,78251.08,0.0,-0.53956,0.00018,25.48646]
[1778965342969,34.16,78252.31,0.0,-0.53933,0.00018,25.48832]
[1778965348647,34.16,78249.31,0.0,-0.53987,0.00018,25.48391]
[1778965356702,34.17,78247.02,0.0,-0.54028,0.00018,25.47689]
[1778965363112,34.17,78244.02,0.0,-0.54082,0.00018,25.47241]
[1778965368786,34.18,78242.66,0.0,-0.54106,0.00018,25.47038]
[1778965373822,34.18,78241.86,0.0,-0.5412,0.00018,25.4692]
[1778965378856,34.19,78240.73,0.0,-0.5414,0.00018,25.46751]
[1778965383891,34.19,78239.84,0.0,-0.54155,0.00018,25.46618]
[1778965388926,34.19,78239.27,0.0,-0.54165,0.00018,25.46534]
[1778965393962,34.2,78239.04,0.0,-0.54169,0.00018,25.46502]
[1778965398996,34.2,78238.66,0.0,-0.54175,0.00018,25.46447]
[1778965404032,34.2,78238.14,0.0,-0.54184,0.00018,25.46371]
[1778965409077,34.21,78237.95,0.0,-0.54187,0.00018,25.46345]
[1778965414118,34.21,78237.52,0.0,-0.54195,0.00018,25.45917]
[1778965419148,34.21,78237.24,0.0,-0.54199,0.00018,25.45877]
[1778965426197,34.22,78237.09,0.0,-0.54201,0.00018,25.45859]
[1778965431237,34.22,78236.82,0.0,-0.54205,0.00018,25.4582]
[1778965436267,34.22,78236.73,0.0,-0.54207,0.00018,25.4581]
[1778965441302,34.23,78240.35,0.0,-0.54141,0.00018,25.46371]
[1778965442310,34.23,78246.8,0.0,-0.54024,0.00018,25.47348]
[1778965444148,34.23,78245.9,0.0,-0.5404,0.00018,25.47214]
[1778965444177,34.23,78245.9,0.0,-0.5404,0.00018,25.47214]
[1778965444324,34.23,78245.9,0.0,-0.5404,0.00018,25.47214]
[1778965444425,34.23,78245.9,0.0,-0.5404,0.00018,25.47215]
[1778965450193,34.24,78244.24,0.0,-0.54069,0.00018,25.4697]
[1778965455402,34.24,78241.03,0.0,-0.54126,0.00018,25.46489]
[1778965460437,34.25,78238.3,0.0,-0.54175,0.00018,25.46075]
[1778965465472,34.25,78235.99,0.0,-0.54216,0.00018,25.45722]
[1778965470507,34.25,78233.77,0.0,-0.54255,0.00018,25.45381]
[1778965475542,34.26,78232.2,0.0,-0.54284,0.00018,25.44774]
[1778965480578,34.26,78230.82,0.0,-0.54308,0.00018,25.44561]
[1778965486619,34.27,78229.2,0.0,-0.54337,0.00018,25.4431]
[1778965494027,34.27,78228.16,0.0,-0.54355,0.00018,25.4415]
[1778965495952,34.27,78228.16,0.0,-0.54354,0.00018,25.44151]
[1778965501077,34.28,78227.8,0.0,-0.5436,0.00018,25.44098]
[1778965501996,34.28,78172.94,0.0,-0.55348,0.00018,25.34587]
[1778965503126,34.28,78177.93,0.0,-0.55258,0.00018,25.35517]
[1778965503743,34.25,78177.93,0.0,-0.55263,0.00018,25.35479]
[1778965505756,34.25,78237.74,0.0,-0.54185,0.00018,25.45628]
[1778965506763,34.25,78238.33,0.0,-0.54174,0.00018,25.45718]
[1778965512805,34.25,78240.69,0.0,-0.54132,0.00018,25.46078]
[1778965517841,34.25,78241.56,0.0,-0.54117,0.00018,25.46209]
[1778965522879,34.24,78242.4,0.0,-0.54102,0.00018,25.46335]
[1778965526905,34.24,78255.41,0.0,-0.53867,0.00018,25.48266]
[1778965528921,34.24,78261.7,0.0,-0.53754,0.00018,25.49167]
[1778965530934,34.24,78254.33,0.0,-0.53887,0.00018,25.48107]
[1778965534963,34.24,78252.17,0.0,-0.53927,0.00018,25.47425]
[1778965540003,34.24,78251.22,0.0,-0.53944,0.00018,25.47285]
[1778965545034,34.24,78252.56,0.0,-0.5392,0.00018,25.4748]
[1778965550071,34.24,78250.86,0.0,-0.53951,0.00018,25.47229]
[1778965555105,34.23,78250.69,0.0,-0.53954,0.00018,25.47202]
[1778965560140,34.23,78252.0,0.0,-0.53931,0.00018,25.47393]
[1778965562154,34.23,78259.38,0.0,-0.53798,0.00018,25.48463]
[1778965563160,34.23,78252.12,0.0,-0.53929,0.00018,25.4741]
[1778965568196,34.23,78252.96,0.0,-0.53914,0.00018,25.47531]
[1778965573257,34.23,78253.08,0.0,-0.53912,0.00018,25.47548]
[1778965579273,34.23,78245.38,0.0,-0.54051,0.00018,25.46403]
[1778965581638,34.23,78242.49,0.0,-0.54103,0.00018,25.45967]
[1778965587329,34.23,78241.46,0.0,-0.54122,0.00018,25.45813]
[1778965592364,34.23,78240.58,0.0,-0.54138,0.00018,25.45316]
[1778965597399,34.24,78239.81,0.0,-0.54151,0.00018,25.45201]
[1778965599920,34.24,78239.81,0.0,-0.54151,0.00018,25.45201]
[1778965601841,34.24,78229.29,0.0,-0.54341,0.00018,25.43561]
[1778965603442,34.24,78229.94,0.0,-0.54329,0.00018,25.43665]
[1778965609938,34.24,78230.65,0.0,-0.54316,0.00018,25.43779]
[1778965611210,34.24,78231.34,0.0,-0.54304,0.00018,25.43888]
[1778965616534,34.24,78232.14,0.0,-0.54289,0.00018,25.44017]
[1778965621919,34.24,78233.07,0.0,-0.54272,0.00018,25.44164]
[1778965624593,34.24,78238.74,0.0,-0.54169,0.00018,25.45046]
[1778965626607,34.25,78243.85,0.0,-0.54077,0.00018,25.45826]
[1778965631990,34.25,78245.24,0.0,-0.54051,0.00018,25.4604]
[1778965637684,34.25,78246.3,0.0,-0.54031,0.00018,25.46203]
[1778965642720,34.25,78245.62,0.0,-0.54044,0.00018,25.461]
[1778965647754,34.25,78245.1,0.0,-0.54053,0.00018,25.46021]
[1778965652793,34.25,78243.79,0.0,-0.54078,0.00018,25.45458]
[1778965657825,34.25,78245.61,0.0,-0.54045,0.00018,25.45729]
[1778965662860,34.25,78245.52,0.0,-0.54047,0.00018,25.45715]
[1778965667894,34.25,78242.73,0.0,-0.54097,0.00018,25.45294]
[1778965675036,34.25,78242.04,0.0,-0.5411,0.00018,25.45189]
[1778965677820,34.25,78242.04,0.0,-0.5411,0.00018,25.45189]
[1778965678119,34.25,78242.04,0.0,-0.5411,0.00018,25.45189]
[1778965678823,34.25,78240.23,0.0,-0.54143,0.00018,25.44913]
[1778965685016,34.25,78239.76,0.0,-0.54151,0.00018,25.4484]
[1778965690048,34.25,78238.98,0.0,-0.54165,0.00018,25.44723]
[1778965695085,34.25,78238.54,0.0,-0.54172,0.00018,25.4466]
[1778965702491,34.26,78238.16,0.0,-0.54178,0.00018,25.44609]
[1778965708174,34.27,78238.03,0.0,-0.5418,0.00018,25.44594]
[1778965713209,34.27,78238.36,0.0,-0.54174,0.00018,25.44285]
[1778965718244,34.27,78238.88,0.0,-0.54164,0.00018,25.44364]
[1778965723280,34.27,78239.64,0.0,-0.54151,0.00018,25.44478]
[1778965728314,34.27,78236.55,0.0,-0.54206,0.00018,25.44006]
[1778965734356,34.28,78234.36,0.0,-0.54245,0.00018,25.43672]
[1778965734556,34.28,78234.36,0.0,-0.54245,0.00018,25.43672]
[1778965734587,34.28,78234.36,0.0,-0.54245,0.00018,25.43672]
[1778965735363,34.28,78233.09,0.0,-0.54268,0.00018,25.43474]
[1778965736220,34.28,78233.09,0.0,-0.54268,0.00018,25.43474]
[1778965736250,34.28,78233.09,0.0,-0.54268,0.00018,25.43474]
[1778965736370,34.28,78229.84,0.0,-0.54326,0.00018,25.42964]
[1778965737147,34.28,78229.84,0.0,-0.54326,0.00018,25.42964]
[1778965737168,34.28,78229.84,0.0,-0.54326,0.00018,25.42964]
[1778965737383,34.28,78228.43,0.0,-0.54351,0.00018,25.42742]
[1778965742773,34.28,78228.93,0.0,-0.54342,0.00018,25.42824]
[1778965746440,34.29,78234.17,0.0,-0.54247,0.00018,25.43651]
[1778965751476,34.29,78235.12,0.0,-0.54229,0.00018,25.43803]
[1778965756512,34.29,78235.36,0.0,-0.54224,0.00018,25.43845]
[1778965761546,34.3,78235.71,0.0,-0.54217,0.00018,25.43903]
[1778965766581,34.3,78235.73,0.0,-0.54216,0.00018,25.43911]
[1778965771076,34.3,78235.87,0.0,-0.54213,0.00018,25.43935]
[1778965776651,34.31,78235.02,0.0,-0.54229,0.00018,25.43444]
[1778965781773,34.31,78233.01,0.0,-0.54265,0.00018,25.43132]
[1778965782771,34.31,78232.61,0.0,-0.54271,0.00018,25.43073]
[1778965782805,34.31,78232.61,0.0,-0.54271,0.00018,25.43073]
[1778965782880,34.32,78232.61,0.0,-0.54271,0.00018,25.43074]
[1778965784176,34.32,78232.61,0.0,-0.54271,0.00018,25.43074]
[1778965790750,34.32,78231.94,0.0,-0.54282,0.00018,25.42976]
[1778965791876,34.32,78231.94,0.0,-0.54282,0.00018,25.42976]
[1778965797801,34.33,78233.18,0.0,-0.54259,0.00018,25.43176]
[1778965802836,34.33,78232.17,0.0,-0.54276,0.00018,25.43024]
[1778965807870,34.34,78230.63,0.0,-0.54303,0.00018,25.42788]
[1778965810892,34.34,78216.58,0.0,-0.54556,0.00018,25.40529]
[1778965811898,34.34,78211.83,0.0,-0.54641,0.00018,25.39742]
[1778965819106,34.34,78214.32,0.0,-0.54597,0.00018,25.40157]
[1778965825347,34.34,78220.32,0.0,-0.54489,0.00018,25.41142]
[1778965831038,34.34,78223.26,0.0,-0.54437,0.00018,25.41251]
[1778965834045,34.34,78223.73,0.0,-0.54428,0.00018,25.41326]
[1778965834074,34.34,78223.73,0.0,-0.54428,0.00018,25.41326]
[1778965834080,34.34,78225.19,0.0,-0.54402,0.00018,25.4156]
[1778965834852,34.34,78225.19,0.0,-0.54402,0.00018,25.4156]
[1778965840104,34.34,78227.13,0.0,-0.54367,0.00018,25.41868]
[1778965845491,34.34,78228.81,0.0,-0.54337,0.00018,25.42133]
[1778965851181,34.33,78229.45,0.0,-0.54326,0.00018,25.42231]
[1778965856215,34.33,78230.55,0.0,-0.54307,0.00018,25.42403]
[1778965862257,34.33,78231.28,0.0,-0.54294,0.00018,25.42515]
[1778965867292,34.33,78231.95,0.0,-0.54282,0.00018,25.42617]
[1778965872327,34.32,78233.14,0.0,-0.54261,0.00018,25.42801]
[1778965878370,34.32,78233.51,0.0,-0.54255,0.00018,25.42856]
[1778965883404,34.32,78237.18,0.0,-0.54189,0.00018,25.43423]
[1778965888440,34.32,78236.32,0.0,-0.54205,0.00018,25.43289]
[1778965893474,34.32,78236.78,0.0,-0.54197,0.00018,25.42993]
[1778965898510,34.32,78236.71,0.0,-0.54199,0.00018,25.4298]
[1778965905559,34.31,78236.49,0.0,-0.54203,0.00018,25.42944]
[1778965910594,34.31,78236.5,0.0,-0.54203,0.00018,25.42944]
[1778965915993,34.31,78236.7,0.0,-0.542,0.00018,25.42974]
[1778965921671,34.31,78235.77,0.0,-0.54217,0.00018,25.42828]
[1778965926706,34.31,78236.85,0.0,-0.54197,0.00018,25.42994]
[1778965931741,34.31,78236.82,0.0,-0.54198,0.00018,25.42988]
[1778965936776,34.31,78236.45,0.0,-0.54205,0.00018,25.4293]
[1778965941812,34.3,78237.06,0.0,-0.54194,0.00018,25.43023]
[1778965946845,34.3,78236.8,0.0,-0.54199,0.00018,25.42981]
[1778965953898,34.3,78236.84,0.0,-0.54199,0.00018,25.4262]
[1778965958931,34.3,78236.82,0.0,-0.542,0.00018,25.42616]
[1778965963966,34.3,78235.77,0.0,-0.54219,0.00018,25.42452]
[1778965969001,34.3,78236.32,0.0,-0.54209,0.00018,25.42536]
[1778965974037,34.3,78235.68,0.0,-0.54221,0.00018,25.42435]
[1778965977821,34.3,78236.56,0.0,-0.54205,0.00018,25.4257]
[1778965978001,34.3,78236.56,0.0,-0.54205,0.00018,25.4257]
[1778965978821,34.29,78236.49,0.0,-0.54207,0.00018,25.42559]
[1778965982093,34.29,78225.49,0.0,-0.54405,0.00018,25.40825]
[1778965983100,34.29,78222.02,0.0,-0.54468,0.00018,25.40265]
[1778965989146,34.29,78221.99,0.0,-0.54469,0.00018,25.4026]
[1778965994179,34.29,78223.35,0.0,-0.54444,0.00018,25.40481]
[1778965997693,34.29,78224.04,0.0,-0.54431,0.00018,25.40592]
[1778966007269,34.3,78230.18,0.0,-0.54321,0.00018,25.41573]
[1778966009283,34.29,78236.3,0.0,-0.5421,0.00018,25.4253]
[1778966014318,34.29,78235.97,0.0,-0.54217,0.00018,25.42112]
[1778966018346,34.29,78241.14,0.0,-0.54124,0.00018,25.42906]
[1778966025397,34.29,78240.5,0.0,-0.54136,0.00018,25.42806]
[1778966029426,34.29,78231.62,0.0,-0.54296,0.00018,25.41428]
[1778966034460,34.29,78227.88,0.0,-0.54364,0.00018,25.40835]
[1778966039176,34.29,78231.26,0.0,-0.54303,0.00018,25.41371]
[1778966044531,34.29,78232.52,0.0,-0.5428,0.00018,25.41568]
[1778966049567,34.29,78233.85,0.0,-0.54256,0.00018,25.41776]
[1778966054602,34.29,78236.71,0.0,-0.54205,0.00018,25.4222]
[1778966059636,34.29,78235.66,0.0,-0.54224,0.00018,25.42057]
[1778966064671,34.29,78236.01,0.0,-0.54217,0.00018,25.42111]
[1778966069705,34.29,78234.09,0.0,-0.54252,0.00018,25.41812]
[1778966070110,34.29,78234.09,0.0,-0.54252,0.00018,25.41812]
[1778966075749,34.29,78232.73,0.0,-0.54277,0.00018,25.41234]
[1778966080784,34.29,78230.41,0.0,-0.54319,0.00018,25.4087]
[1778966085818,34.29,78229.53,0.0,-0.54335,0.00018,25.40731]
[1778966091412,34.29,78230.46,0.0,-0.54318,0.00018,25.40878]
[1778966091834,34.29,78230.79,0.0,-0.54312,0.00018,25.4093]
[1778966091935,34.29,78230.79,0.0,-0.54312,0.00018,25.4093]
[1778966091971,34.29,78230.79,0.0,-0.54312,0.00018,25.4093]
[1778966091999,34.29,78252.01,0.0,-0.53929,0.00018,25.44161]
[1778966093875,34.29,78265.4,0.0,-0.53687,0.00018,25.46078]
[1778966094882,34.29,78265.33,0.0,-0.53689,0.00018,25.46067]
[1778966100076,34.28,78267.18,0.0,-0.53656,0.00018,25.46321]
[1778966104951,34.28,78258.7,0.0,-0.5381,0.00018,25.4512]
[1778966109988,34.27,78256.29,0.0,-0.53854,0.00018,25.44768]
[1778966116444,34.27,78257.22,0.0,-0.53838,0.00018,25.44899]
[1778966122073,34.26,78260.25,0.0,-0.53784,0.00018,25.45325]
[1778966127805,34.25,78258.77,0.0,-0.53812,0.00018,25.45109]
[1778966127476,34.25,78251.51,0.0,-0.53943,0.00018,25.44052]
[1778966129119,34.25,78250.8,0.0,-0.53957,0.00018,25.43946]
[1778966134155,34.24,78248.5,0.0,-0.54,0.00018,25.43235]
[1778966137546,34.24,78242.47,0.0,-0.54109,0.00018,25.42325]
[1778966143085,34.24,78242.3,0.0,-0.54112,0.00018,25.42301]
[1778966148146,34.24,78239.53,0.0,-0.54162,0.00018,25.41877]
[1778966151164,34.24,78241.09,0.0,-0.54134,0.00018,25.42114]
[1778966151218,34.24,78241.09,0.0,-0.54134,0.00018,25.42114]
[1778966151222,34.24,78241.09,0.0,-0.54134,0.00018,25.42114]
[1778966151292,34.24,78240.16,0.0,-0.54151,0.00018,25.41971]
[1778966157686,34.24,78244.18,0.0,-0.54079,0.00018,25.42579]
[1778966163358,34.23,78246.91,0.0,-0.5403,0.00018,25.42986]
[1778966172421,34.23,78244.1,0.0,-0.54082,0.00018,25.42557]
[1778966176449,34.22,78238.34,0.0,-0.54187,0.00018,25.41674]
[1778966181484,34.22,78234.99,0.0,-0.54248,0.00018,25.4115]
[1778966185512,34.21,78230.18,0.0,-0.54336,0.00018,25.40384]
[1778966191554,34.21,78234.51,0.0,-0.54259,0.00018,25.40694]
[1778966194575,34.19,78241.02,0.0,-0.54144,0.00018,25.41685]
[1778966199811,34.17,78245.01,0.0,-0.54075,0.00018,25.42274]
[1778966205654,34.11,78246.9,0.0,-0.5405,0.00018,25.42495]
[1778966210689,34.03,78246.68,0.0,-0.54066,0.00018,25.42385]
[1778966216731,34.01,78248.81,0.0,-0.5403,0.00018,25.42688]
[1778966221766,34.01,78251.5,0.0,-0.53981,0.00018,25.43089]
[1778966226800,34.0,78253.18,0.0,-0.53951,0.00018,25.43337]
[1778966231837,34.0,78253.88,0.0,-0.53939,0.00018,25.43439]
[1778966236874,34.0,78255.53,0.0,-0.53909,0.00018,25.4368]
[1778966242913,34.0,78255.67,0.0,-0.53907,0.00018,25.43698]
[1778966247948,33.99,78251.95,0.0,-0.53975,0.00018,25.43145]
[1778966252983,33.99,78250.08,0.0,-0.5401,0.00018,25.42497]
[1778966258417,33.99,78249.74,0.0,-0.54017,0.00018,25.42444]
[1778966264061,33.99,78249.44,0.0,-0.54022,0.00018,25.42396]
[1778966269095,33.98,78247.66,0.0,-0.54055,0.00018,25.42125]
[1778966275140,33.98,78245.67,0.0,-0.54092,0.00018,25.4182]
[1778966277821,33.98,78245.51,0.0,-0.54095,0.00018,25.41793]
[1778966278115,33.98,78245.31,0.0,-0.54099,0.00018,25.41761]
[1778966278821,33.98,78245.31,0.0,-0.54099,0.00018,25.41761]
[1778966284121,33.93,78244.37,0.0,-0.54123,0.00018,25.41574]
[1778966294270,33.9,78244.05,0.0,-0.54134,0.00018,25.41489]
[1778966302326,33.89,78243.9,0.0,-0.54139,0.00018,25.41452]
[1778966303333,33.89,78238.76,0.0,-0.54233,0.00018,25.40651]
[1778966308768,33.87,78236.42,0.0,-0.54279,0.00018,25.40262]
[1778966315417,33.86,78237.84,0.0,-0.54255,0.00018,25.4011]
[1778966320453,33.85,78239.74,0.0,-0.54221,0.00018,25.40402]
[1778966325488,33.84,78240.37,0.0,-0.54211,0.00018,25.40494]
[1778966331530,33.84,78240.86,0.0,-0.54203,0.00018,25.40562]
[1778966337572,33.83,78241.28,0.0,-0.54197,0.00018,25.4062]
[1778966342609,33.82,78242.09,0.0,-0.54183,0.00018,25.40739]
[1778966347646,33.82,78242.09,0.0,-0.54184,0.00018,25.40733]
[1778966352679,33.81,78242.65,0.0,-0.54174,0.00018,25.40814]
[1778966357714,33.8,78243.3,0.0,-0.54163,0.00018,25.40908]
[1778966361742,33.8,78236.35,0.0,-0.54292,0.00018,25.39811]
[1778966366776,33.77,78233.25,0.0,-0.54354,0.00018,25.39279]
[1778966369852,33.76,78232.49,0.0,-0.54368,0.00018,25.39151]
[1778966376846,33.66,78229.23,0.0,-0.54445,0.00018,25.38142]
[1778966381882,33.65,78228.34,0.0,-0.54463,0.00018,25.37983]
[1778966386916,33.62,78224.54,0.0,-0.54538,0.00018,25.3732]
[1778966391953,33.62,78223.83,0.0,-0.54552,0.00018,25.3719]
[1778966392120,33.62,78223.83,0.0,-0.54552,0.00018,25.3719]
[1778966401016,33.6,78221.6,0.0,-0.54596,0.00018,25.36794]
[1778966404908,33.59,78217.86,0.0,-0.54667,0.00018,25.36149]
[1778966407059,33.58,78229.4,0.0,-0.54455,0.00018,25.38077]
[1778966413101,33.58,78230.78,0.0,-0.5443,0.00018,25.38296]
[1778966418136,33.57,78229.89,0.0,-0.54448,0.00018,25.3814]
[1778966423173,33.56,78228.37,0.0,-0.54477,0.00018,25.37881]
[1778966428206,33.56,78228.29,0.0,-0.5448,0.00018,25.3786]
[1778966433968,33.51,78228.22,0.0,-0.5449,0.00018,25.37423]
[1778966434000,33.51,78228.22,0.0,-0.5449,0.00018,25.37423]
[1778966434009,33.48,78228.22,0.0,-0.54494,0.00018,25.37396]
[1778966434325,33.48,78228.22,0.0,-0.54494,0.00018,25.37396]
[1778966439951,33.37,78232.97,0.0,-0.54424,0.00019,25.3805]
[1778966445260,33.25,78236.04,0.0,-0.54387,0.00019,25.38411]
[1778966450361,33.14,78239.94,0.0,-0.54333,0.00019,25.38917]
[1778966455387,33.08,78241.92,0.0,-0.54305,0.00019,25.39176]
[1778966461437,33.08,78243.49,0.0,-0.54276,0.00019,25.39426]
[1778966467479,33.07,78245.96,0.0,-0.5423,0.00019,25.3982]
[1778966472514,33.07,78248.08,0.0,-0.54192,0.00019,25.40148]
[1778966477549,33.06,78248.06,0.0,-0.54194,0.00019,25.40136]
[1778966482585,33.05,78249.56,0.0,-0.54166,0.00019,25.40371]
[1778966488825,33.05,78249.55,0.0,-0.54167,0.00019,25.40368]
[1778966494671,33.05,78245.19,0.0,-0.5425,0.00019,25.39304]
[1778966500110,33.05,78245.57,0.0,-0.54243,0.00019,25.39362]
[1778966505211,33.05,78245.89,0.0,-0.54237,0.00019,25.39413]
[1778966510780,33.04,78246.13,0.0,-0.54233,0.00019,25.39446]
[1778966515815,33.04,78246.92,0.0,-0.54219,0.00019,25.3957]
[1778966528903,33.03,78246.33,0.0,-0.54231,0.00019,25.3947]
[1778966538977,33.03,78246.78,0.0,-0.54223,0.00019,25.39537]
[1778966549050,33.03,78247.07,0.0,-0.54218,0.00019,25.39579]
[1778966554090,33.02,78247.3,0.0,-0.54215,0.00019,25.39247]
[1778966559116,33.02,78247.41,0.0,-0.54213,0.00019,25.39263]
[1778966565162,33.02,78247.41,0.0,-0.54213,0.00019,25.3926]
[1778966568187,33.02,78253.99,0.0,-0.5409,0.00019,25.40298]
[1778966573222,33.02,78255.22,0.0,-0.54067,0.00019,25.40489]
[1778966579262,33.02,78255.16,0.0,-0.54068,0.00019,25.40479]
[1778966584298,33.02,78255.39,0.0,-0.54064,0.00019,25.40514]
[1778966590743,33.02,78255.06,0.0,-0.5407,0.00019,25.40463]
[1778966596383,33.02,78255.01,0.0,-0.54071,0.00019,25.40454]
[1778966601418,33.02,78255.1,0.0,-0.5407,0.00019,25.40467]
[1778966606453,33.01,78254.82,0.0,-0.54076,0.00019,25.40417]
[1778966611487,33.01,78255.52,0.0,-0.54064,0.00019,25.40159]
[1778966616522,33.01,78254.86,0.0,-0.54076,0.00019,25.40056]
[1778966622564,33.01,78254.66,0.0,-0.5408,0.00019,25.40024]
[1778966627599,33.0,78254.6,0.0,-0.54082,0.00019,25.40008]
[1778966632634,33.0,78254.65,0.0,-0.54082,0.00019,25.40012]
[1778966638676,33.0,78254.57,0.0,-0.54084,0.00019,25.39998]
[1778966643715,32.99,78254.11,0.0,-0.54092,0.00019,25.39925]
[1778966648751,32.99,78253.69,0.0,-0.541,0.00019,25.39858]
[1778966653787,32.99,78253.88,0.0,-0.54097,0.00019,25.39887]
[1778966658821,32.99,78253.85,0.0,-0.54098,0.00019,25.39881]
[1778966663856,32.99,78254.03,0.0,-0.54095,0.00019,25.39908]
[1778966669292,32.99,78254.08,0.0,-0.54094,0.00019,25.39915]
[1778966674933,32.99,78254.19,0.0,-0.54093,0.00019,25.39565]
[1778966679968,32.99,78254.3,0.0,-0.54091,0.00019,25.39581]
[1778966686010,32.99,78254.34,0.0,-0.5409,0.00019,25.39586]
[1778966691578,32.99,78254.14,0.0,-0.54094,0.00019,25.39554]
[1778966693059,32.98,78242.9,0.0,-0.54305,0.00019,25.37763]
[1778966694066,32.98,78236.72,0.0,-0.54422,0.00019,25.36748]
[1778966695073,32.98,78229.0,0.0,-0.54567,0.00019,25.3545]
[1778966696081,32.98,78216.21,0.0,-0.54807,0.00019,25.33226]
[1778966697087,32.98,78214.79,0.0,-0.54834,0.00019,25.32973]
[1778966702124,32.98,78213.38,0.0,-0.5486,0.00019,25.32719]
[1778966703129,32.98,78207.71,0.0,-0.54967,0.00019,25.31693]
[1778966707157,32.97,78212.56,0.0,-0.54877,0.00019,25.3256]
[1778966712192,32.97,78211.86,0.0,-0.54891,0.00019,25.32427]
[1778966717227,32.97,78213.81,0.0,-0.54855,0.00019,25.32774]
[1778966722262,32.96,78215.46,0.0,-0.54825,0.00019,25.33065]
[1778966727299,32.96,78216.81,0.0,-0.548,0.00019,25.33301]
[1778966732334,32.96,78218.25,0.0,-0.54774,0.00019,25.33186]
[1778966737368,32.96,78219.37,0.0,-0.54753,0.00019,25.33379]
[1778966742404,32.95,78221.36,0.0,-0.54716,0.00019,25.33724]
[1778966747438,32.95,78224.4,0.0,-0.5466,0.00019,25.34249]
[1778966752476,32.95,78226.74,0.0,-0.54616,0.00019,25.34648]
[1778966757519,32.94,78227.25,0.0,-0.54607,0.00019,25.34731]
[1778966762553,32.94,78228.98,0.0,-0.54576,0.00019,25.35023]
[1778966766975,32.94,78234.26,0.0,-0.54477,0.00019,25.35914]
[1778966769672,32.93,78241.67,0.0,-0.54337,0.00019,25.3714]
[1778966772626,32.93,78246.26,0.0,-0.54251,0.00019,25.37882]
[1778966778097,32.93,78246.41,0.0,-0.54249,0.00019,25.37904]
[1778966783705,32.93,78245.06,0.0,-0.54275,0.00019,25.37683]
[1778966789355,32.93,78244.08,0.0,-0.54293,0.00019,25.37523]
[1778966794780,32.92,78247.52,0.0,-0.5423,0.00019,25.37709]
[1778966799815,32.92,78247.59,0.0,-0.54229,0.00019,25.37719]
[1778966804853,32.92,78247.65,0.0,-0.54228,0.00019,25.37727]
[1778966809887,32.92,78248.11,0.0,-0.54219,0.00019,25.378]
[1778966814922,32.92,78248.6,0.0,-0.5421,0.00019,25.37877]
[1778966820001,32.92,78248.47,0.0,-0.54213,0.00019,25.37855]
[1778966825999,32.92,78246.16,0.0,-0.54257,0.00019,25.37483]
[1778966831037,32.92,78245.6,0.0,-0.54267,0.00019,25.37391]
[1778966837468,32.91,78242.6,0.0,-0.54324,0.00019,25.36902]
[1778966847537,32.91,78241.67,0.0,-0.54342,0.00019,25.36747]
[1778966857685,32.91,78240.01,0.0,-0.54373,0.00019,25.36474]
[1778966863261,32.91,78235.66,0.0,-0.54457,0.00019,25.35381]
[1778966868299,32.91,78233.7,0.0,-0.54494,0.00019,25.35049]
[1778966873334,32.9,78233.61,0.0,-0.54496,0.00019,25.35032]
[1778966878368,32.9,78233.51,0.0,-0.54498,0.00019,25.35013]
[1778966884078,32.9,78233.7,0.0,-0.54495,0.00019,25.35045]
[1778966889364,32.9,78232.55,0.0,-0.54516,0.00019,25.34851]
[1778966890452,32.9,78238.53,0.0,-0.54403,0.00019,25.35853]
[1778966895488,32.9,78240.65,0.0,-0.54363,0.00019,25.36204]
[1778966900524,32.9,78242.12,0.0,-0.54336,0.00019,25.36443]
[1778966905560,32.9,78243.53,0.0,-0.5431,0.00019,25.36668]
[1778966910595,32.89,78246.26,0.0,-0.54259,0.00019,25.37105]
[1778966915629,32.89,78248.36,0.0,-0.54222,0.00019,25.3707]
[1778966920664,32.88,78250.23,0.0,-0.54187,0.00019,25.37363]
[1778966925700,32.88,78251.38,0.0,-0.54166,0.00019,25.37541]
[1778966930735,32.87,78252.22,0.0,-0.54151,0.00019,25.37669]
[1778966935770,32.87,78252.58,0.0,-0.54145,0.00019,25.37722]
[1778966940806,32.86,78253.42,0.0,-0.5413,0.00019,25.3785]
[1778966945840,32.86,78253.55,0.0,-0.54127,0.00019,25.37869]
[1778966951884,32.86,78254.18,0.0,-0.54116,0.00019,25.37968]
[1778966956917,32.86,78251.77,0.0,-0.54161,0.00019,25.37586]
[1778966963966,32.86,78249.9,0.0,-0.54197,0.00019,25.37288]
[1778966969001,32.86,78251.79,0.0,-0.54161,0.00019,25.37589]
[1778966974040,32.86,78250.7,0.0,-0.54182,0.00019,25.37049]
[1778966977060,32.86,78245.11,0.0,-0.54288,0.00019,25.3615]
[1778966982096,32.86,78241.64,0.0,-0.54354,0.00019,25.35582]
[1778966987130,32.86,78237.83,0.0,-0.54426,0.00019,25.34951]
[1778966992165,32.86,78234.77,0.0,-0.54483,0.00019,25.34438]
[1778966997200,32.86,78233.62,0.0,-0.54505,0.00019,25.34243]
[1778967002235,32.86,78232.51,0.0,-0.54526,0.00019,25.34055]
[1778967007270,32.86,78233.57,0.0,-0.54506,0.00019,25.34235]
[1778967012307,32.86,78234.16,0.0,-0.54495,0.00019,25.34336]
[1778967017341,32.86,78235.48,0.0,-0.5447,0.00019,25.3456]
[1778967022531,32.86,78236.34,0.0,-0.54453,0.00019,25.34706]
[1778967028417,32.86,78238.06,0.0,-0.5442,0.00019,25.34996]
[1778967033452,32.87,78238.0,0.0,-0.54422,0.00019,25.34622]
[1778967038487,32.87,78237.92,0.0,-0.54423,0.00019,25.34612]
[1778967043960,32.87,78238.01,0.0,-0.54421,0.00019,25.34627]
[1778967049564,32.87,78238.47,0.0,-0.54412,0.00019,25.34708]
[1778967054599,32.87,78239.07,0.0,-0.544,0.00019,25.3481]
[1778967059635,32.88,78241.6,0.0,-0.54352,0.00019,25.35229]
[1778967065677,32.88,78243.15,0.0,-0.54323,0.00019,25.35482]
[1778967070711,32.88,78245.37,0.0,-0.54281,0.00019,25.35844]
[1778967075745,32.87,78246.35,0.0,-0.54264,0.00019,25.35995]
[1778967081788,32.87,78247.76,0.0,-0.54238,0.00019,25.36218]
[1778967086823,32.87,78249.09,0.0,-0.54212,0.00019,25.36432]
[1778967091858,32.86,78250.13,0.0,-0.54195,0.00019,25.36225]
[1778967097901,32.85,78250.62,0.0,-0.54187,0.00019,25.36295]
[1778967104949,32.84,78250.83,0.0,-0.54184,0.00019,25.36319]
[1778967110991,32.84,78251.93,0.0,-0.54164,0.00019,25.36486]
[1778967116026,32.83,78252.47,0.0,-0.54155,0.00019,25.36565]
[1778967121062,32.82,78252.89,0.0,-0.54148,0.00019,25.36625]
[1778967126098,32.82,78253.45,0.0,-0.54139,0.00019,25.36707]
[1778967131132,32.81,78253.59,0.0,-0.54137,0.00019,25.36723]
[1778967136435,32.81,78253.92,0.0,-0.54132,0.00019,25.3677]
[1778967142210,32.8,78254.71,0.0,-0.54118,0.00019,25.36885]
[1778967147245,32.79,78254.72,0.0,-0.54119,0.00019,25.3688]
[1778967152280,32.78,78253.2,0.0,-0.54149,0.00019,25.36267]
[1778967158323,32.78,78250.97,0.0,-0.54193,0.00019,25.35904]
[1778967163357,32.77,78249.48,0.0,-0.54222,0.00019,25.35659]
[1778967169795,32.76,78247.22,0.0,-0.54266,0.00019,25.35286]
[1778967175442,32.76,78245.04,0.0,-0.54308,0.00019,25.34923]
[1778967179865,32.75,78240.38,0.0,-0.54397,0.00019,25.34149]
[1778967183498,32.75,78237.32,0.0,-0.54456,0.00019,25.33635]
[1778967188534,32.75,78239.64,0.0,-0.54412,0.00019,25.34019]
[1778967193569,32.74,78241.63,0.0,-0.54375,0.00019,25.34345]
[1778967198603,32.74,78240.02,0.0,-0.54406,0.00019,25.34079]
[1778967203638,32.74,78243.71,0.0,-0.54335,0.00019,25.34691]
[1778967208673,32.75,78243.96,0.0,-0.54331,0.00019,25.34733]
[1778967213709,32.75,78246.42,0.0,-0.54285,0.00019,25.3477]
[1778967219751,32.75,78246.62,0.0,-0.5428,0.00019,25.34804]
[1778967223780,32.75,78241.73,0.0,-0.54373,0.00019,25.34003]
[1778967228998,32.75,78241.4,0.0,-0.54379,0.00019,25.33949]
[1778967229000,32.75,78241.4,0.0,-0.54379,0.00019,25.33949]
[1778967235864,32.75,78233.89,0.0,-0.54521,0.00019,25.32692]
[1778967236997,32.75,78233.89,0.0,-0.54521,0.00019,25.32692]
[1778967243924,32.75,78231.52,0.0,-0.54566,0.00019,25.3229]
[1778967248958,32.75,78228.4,0.0,-0.54625,0.00019,25.31754]
[1778967253994,32.75,78226.53,0.0,-0.5466,0.00019,25.3143]
[1778967259031,32.75,78225.13,0.0,-0.54686,0.00019,25.31187]
[1778967264066,32.76,78223.46,0.0,-0.54718,0.00019,25.30895]
[1778967266558,32.76,78223.1,0.0,-0.54725,0.00019,25.30832]
[1778967273129,32.76,78224.97,0.0,-0.5469,0.00019,25.30793]
[1778967278167,32.76,78227.64,0.0,-0.54639,0.00019,25.31259]
[1778967283199,32.76,78228.38,0.0,-0.54625,0.00019,25.31388]
[1778967288234,32.76,78229.13,0.0,-0.54611,0.00019,25.31519]
[1778967293303,32.76,78230.61,0.0,-0.54583,0.00019,25.31775]
[1778967300040,32.76,78233.6,0.0,-0.54526,0.00019,25.32286]
[1778967305741,32.76,78234.12,0.0,-0.54516,0.00019,25.32374]
[1778967311396,32.76,78234.44,0.0,-0.5451,0.00019,25.32428]
[1778967316430,32.76,78233.96,0.0,-0.54519,0.00019,25.32348]
[1778967318445,32.76,78228.32,0.0,-0.54626,0.00019,25.31383]
[1778967322473,32.76,78223.66,0.0,-0.54714,0.00019,25.30572]
[1778967328514,32.76,78222.59,0.0,-0.54734,0.00019,25.30385]
[1778967333550,32.76,78220.52,0.0,-0.54774,0.00019,25.29652]
[1778967338584,32.76,78220.05,0.0,-0.54783,0.00019,25.29569]
[1778967343620,32.76,78216.15,0.0,-0.54857,0.00019,25.28872]
[1778967348654,32.76,78212.83,0.0,-0.5492,0.00019,25.28271]
[1778967353689,32.76,78213.59,0.0,-0.54905,0.00019,25.28408]
[1778967358724,32.76,78213.58,0.0,-0.54906,0.00019,25.28405]
[1778967363760,32.76,78214.31,0.0,-0.54892,0.00019,25.28536]
[1778967368794,32.76,78214.25,0.0,-0.54893,0.00019,25.28524]
[1778967373830,32.76,78214.81,0.0,-0.54883,0.00019,25.28625]
[1778967381885,32.76,78214.8,0.0,-0.54883,0.00019,25.28621]
[1778967386921,32.76,78215.11,0.0,-0.54877,0.00019,25.28676]
[1778967391955,32.76,78215.42,0.0,-0.54872,0.00019,25.28364]
[1778967397441,32.76,78215.46,0.0,-0.54872,0.00019,25.28371]
[1778967403033,32.76,78215.51,0.0,-0.54871,0.00019,25.28378]
[1778967409074,32.75,78215.53,0.0,-0.54871,0.00019,25.28381]
[1778967415117,32.75,78215.94,0.0,-0.54863,0.00019,25.28454]
[1778967420153,32.75,78216.1,0.0,-0.5486,0.00019,25.28482]
[1778967426194,32.75,78215.98,0.0,-0.54862,0.00019,25.28459]
[1778967431229,32.75,78216.08,0.0,-0.54861,0.00019,25.28477]
[1778967436264,32.75,78216.11,0.0,-0.5486,0.00019,25.28481]
[1778967441299,32.75,78215.99,0.0,-0.54863,0.00019,25.28459]
[1778967446335,32.75,78215.86,0.0,-0.54865,0.00019,25.28435]
[1778967451369,32.75,78215.47,0.0,-0.54873,0.00019,25.27997]
[1778967456404,32.75,78215.72,0.0,-0.54869,0.00019,25.28042]
[1778967461439,32.75,78215.69,0.0,-0.54869,0.00019,25.28037]
[1778967466521,32.75,78215.8,0.0,-0.54867,0.00019,25.28057]
[1778967469885,32.75,78222.05,0.0,-0.54749,0.00019,25.29172]
[1778967470542,32.75,78222.05,0.0,-0.54749,0.00019,25.29172]
[1778967473567,32.75,78227.88,0.0,-0.54638,0.00019,25.30192]
[1778967478602,32.75,78229.39,0.0,-0.5461,0.00019,25.30454]
[1778967482633,32.75,78234.79,0.0,-0.54507,0.00019,25.31378]
[1778967487667,32.75,78236.04,0.0,-0.54483,0.00019,25.31592]
[1778967492707,32.76,78235.87,0.0,-0.54486,0.00019,25.31566]
[1778967497741,32.76,78236.51,0.0,-0.54473,0.00019,25.31676]
[1778967498986,32.76,78236.51,0.0,-0.54473,0.00019,25.31676]
[1778967504791,32.76,78238.07,0.0,-0.54444,0.00019,25.31938]
[1778967510167,32.76,78237.68,0.0,-0.54451,0.00019,25.31874]
[1778967515868,32.76,78237.57,0.0,-0.54454,0.00019,25.3149]
[1778967520903,32.76,78237.32,0.0,-0.54458,0.00019,25.3145]
[1778967525938,32.77,78236.93,0.0,-0.54465,0.00019,25.31387]
[1778967529321,32.77,78236.93,0.0,-0.54465,0.00019,25.31387]
[1778967529347,32.77,78236.93,0.0,-0.54465,0.00019,25.31387]
[1778967529476,32.77,78236.93,0.0,-0.54465,0.00019,25.31387]
[1778967529493,32.77,78236.93,0.0,-0.54465,0.00019,25.31387]
[1778967529751,32.77,78236.93,0.0,-0.54465,0.00019,25.31387]
[1778967529786,32.77,78236.93,0.0,-0.54465,0.00019,25.31387]
[1778967529975,32.77,78236.93,0.0,-0.54465,0.00019,25.31387]
[1778967529994,32.77,78236.93,0.0,-0.54465,0.00019,25.31387]
[1778967530275,32.77,78236.93,0.0,-0.54465,0.00019,25.31387]
[1778967530312,32.77,78236.83,0.0,-0.54467,0.00019,25.31373]
[1778967536008,32.77,78228.49,0.0,-0.54624,0.00019,25.29954]
[1778967540652,32.77,78228.17,0.0,-0.5463,0.00019,25.29903]
[1778967546079,32.78,78229.12,0.0,-0.54611,0.00019,25.30072]
[1778967551115,32.78,78229.85,0.0,-0.54597,0.00019,25.30201]
[1778967556151,32.78,78230.88,0.0,-0.54577,0.00019,25.30382]
[1778967561185,32.79,78231.75,0.0,-0.5456,0.00019,25.30535]
[1778967566220,32.79,78233.12,0.0,-0.54533,0.00019,25.30772]
[1778967571056,32.79,78233.3,0.0,-0.5453,0.00019,25.30805]
[1778967578307,32.8,78234.0,0.0,-0.54516,0.00019,25.30565]
[1778967584346,32.8,78234.23,0.0,-0.54511,0.00019,25.30608]
[1778967591395,32.81,78234.49,0.0,-0.54505,0.00019,25.30657]
[1778967600801,32.81,78234.73,0.0,-0.545,0.00019,25.30704]
[1778967607657,32.81,78234.62,0.0,-0.54502,0.00019,25.30689]
[1778967613551,32.82,78235.27,0.0,-0.54488,0.00019,25.30805]
[1778967618586,32.82,78235.35,0.0,-0.54486,0.00019,25.30822]
[1778967623622,32.82,78235.44,0.0,-0.54484,0.00019,25.30841]
[1778967626915,32.83,78235.48,0.0,-0.54483,0.00019,25.30849]
[1778967632686,32.83,78235.48,0.0,-0.54483,0.00019,25.30487]
[1778967637721,32.83,78235.53,0.0,-0.54482,0.00019,25.30499]
[1778967639155,32.83,78235.53,0.0,-0.54482,0.00019,25.30499]
[1778967646236,32.84,78235.63,0.0,-0.5448,0.00019,25.30519]
[1778967651827,32.84,78235.85,0.0,-0.54474,0.00019,25.30563]
[1778967656854,32.84,78238.74,0.0,-0.54419,0.00019,25.3105]
[1778967661902,32.85,78239.03,0.0,-0.54413,0.00019,25.31101]
[1778967666931,32.85,78238.45,0.0,-0.54424,0.00019,25.31008]
[1778967671967,32.85,78238.31,0.0,-0.54426,0.00019,25.30988]
[1778967677002,32.86,78241.99,0.0,-0.54356,0.00019,25.316]
[1778967681831,32.86,78241.0,0.0,-0.54374,0.00019,25.31439]
[1778967683850,32.86,78240.58,0.0,-0.54382,0.00019,25.3137]
[1778967689085,32.86,78239.61,0.0,-0.544,0.00019,25.31211]
[1778967694120,32.86,78239.57,0.0,-0.54402,0.00019,25.30839]
[1778967699155,32.86,78230.87,0.0,-0.54566,0.00019,25.29377]
[1778967705265,32.86,78229.93,0.0,-0.54584,0.00019,25.29217]
[1778967706274,32.86,78229.93,0.0,-0.54583,0.00019,25.29218]
[1778967710320,32.86,78229.93,0.0,-0.54583,0.00019,25.29219]
[1778967715405,32.86,78230.65,0.0,-0.5457,0.00019,25.29343]
[1778967721310,32.87,78231.52,0.0,-0.54553,0.00019,25.29495]
[1778967727351,32.87,78232.36,0.0,-0.54537,0.00019,25.29639]
[1778967732387,32.87,78232.52,0.0,-0.54533,0.00019,25.29668]
[1778967737422,32.87,78232.9,0.0,-0.54526,0.00019,25.29733]
[1778967739774,32.87,78234.73,0.0,-0.54491,0.00019,25.30043]
[1778967741450,32.87,78227.35,0.0,-0.54631,0.00019,25.28784]
[1778967747491,32.87,78223.31,0.0,-0.54707,0.00019,25.28081]
[1778967754542,32.87,78222.42,0.0,-0.54725,0.00019,25.27554]
[1778967759579,32.87,78220.3,0.0,-0.54766,0.00019,25.27179]
[1778967764614,32.86,78219.25,0.0,-0.54786,0.00019,25.26992]
[1778967772024,32.86,78218.99,0.0,-0.54791,0.00019,25.26943]
[1778967777711,32.86,78218.3,0.0,-0.54804,0.00019,25.26818]
[1778967781085,32.86,78218.01,0.0,-0.5481,0.00019,25.26766]
[1778967781201,32.86,78218.01,0.0,-0.5481,0.00019,25.26766]
[1778967781237,32.86,78218.01,0.0,-0.5481,0.00019,25.26766]
[1778967781398,32.86,78217.25,0.0,-0.54824,0.00019,25.2663]
[1778967782095,32.86,78212.19,0.0,-0.5492,0.00019,25.2572]
[1778967783343,32.86,78212.19,0.0,-0.5492,0.00019,25.2572]
[1778967783389,32.86,78212.19,0.0,-0.5492,0.00019,25.2572]
[1778967783426,32.86,78212.19,0.0,-0.5492,0.00019,25.2572]
[1778967783429,32.86,78211.39,0.0,-0.54935,0.00019,25.25575]
[1778967788781,32.85,78208.8,0.0,-0.54986,0.00019,25.25083]
[1778967790795,32.84,78202.13,0.0,-0.55113,0.00019,25.23842]
[1778967793528,32.84,78200.32,0.0,-0.55147,0.00019,25.23501]
[1778967793561,32.84,78200.32,0.0,-0.55147,0.00019,25.23501]
[1778967793572,32.84,78200.34,0.0,-0.55148,0.00019,25.23499]
[1778967798851,32.83,78199.62,0.0,-0.55163,0.00019,25.23351]
[1778967800588,32.83,78199.62,0.0,-0.55163,0.00019,25.23351]
[1778967800627,32.83,78199.62,0.0,-0.55163,0.00019,25.23351]
[1778967800867,32.83,78199.04,0.0,-0.55174,0.00019,25.23236]
[1778967803886,32.82,78194.54,0.0,-0.5526,0.00019,25.22373]
[1778967807688,32.82,78190.86,0.0,-0.55331,0.00019,25.21657]
[1778967807718,32.82,78190.86,0.0,-0.55331,0.00019,25.21657]
[1778967807980,32.82,78187.47,0.0,-0.55395,0.00019,25.20995]
[1778967808967,32.82,78187.47,0.0,-0.55395,0.00019,25.20995]
[1778967808998,32.82,78187.47,0.0,-0.55395,0.00019,25.20995]
[1778967809279,32.82,78184.31,0.0,-0.55455,0.00019,25.20372]
[1778967809704,32.82,78184.31,0.0,-0.55455,0.00019,25.20372]
[1778967809746,32.82,78184.31,0.0,-0.55455,0.00019,25.20372]
[1778967809777,32.82,78184.31,0.0,-0.55455,0.00019,25.20372]
[1778967809806,32.82,78184.31,0.0,-0.55455,0.00019,25.20372]
[1778967809929,32.82,78184.31,0.0,-0.55455,0.00019,25.20372]
[1778967812708,32.82,78182.85,0.0,-0.55483,0.00019,25.19714]
[1778967812745,32.82,78182.85,0.0,-0.55483,0.00019,25.19714]
[1778967812830,32.82,78182.85,0.0,-0.55483,0.00019,25.19714]
[1778967812950,32.82,78182.85,0.0,-0.55483,0.00019,25.19713]
[1778967817756,32.82,78180.45,0.0,-0.55529,0.00019,25.19236]
[1778967817786,32.82,78180.45,0.0,-0.55529,0.00019,25.19236]
[1778967817985,32.82,78180.16,0.0,-0.55534,0.00019,25.19179]
[1778967823019,32.82,78180.26,0.0,-0.55532,0.00019,25.19204]
[1778967827049,32.82,78175.43,0.0,-0.55623,0.00019,25.18236]
[1778967830724,32.82,78172.19,0.0,-0.55684,0.00019,25.17578]
[1778967830786,32.82,78172.19,0.0,-0.55684,0.00019,25.17578]
[1778967831076,32.82,78171.16,0.0,-0.55703,0.00019,25.17367]
[1778967833643,32.82,78174.33,0.0,-0.55643,0.00019,25.18014]
[1778967833758,32.82,78174.33,0.0,-0.55643,0.00019,25.18014]
[1778967833818,32.82,78174.33,0.0,-0.55643,0.00019,25.18014]
[1778967833901,32.82,78174.33,0.0,-0.55643,0.00019,25.18014]
[1778967834097,32.82,78179.34,0.0,-0.55549,0.00019,25.19022]
[1778967836110,32.82,78186.18,0.0,-0.5542,0.00019,25.20375]
[1778967840178,32.81,78187.33,0.0,-0.55399,0.00019,25.20592]
[1778967840210,32.81,78187.33,0.0,-0.55399,0.00019,25.20592]
[1778967840251,32.81,78187.33,0.0,-0.55399,0.00019,25.20592]
[1778967840351,32.81,78187.3,0.0,-0.554,0.00019,25.20584]
[1778967841201,32.81,78187.3,0.0,-0.554,0.00019,25.20584]
[1778967843250,32.81,78190.75,0.0,-0.55335,0.00019,25.21252]
[1778967843282,32.81,78190.75,0.0,-0.55335,0.00019,25.21252]
[1778967843448,32.81,78190.75,0.0,-0.55335,0.00019,25.21252]
[1778967843482,32.81,78190.75,0.0,-0.55335,0.00019,25.21252]
[1778967843577,32.81,78191.38,0.0,-0.55324,0.00019,25.21372]
[1778967845173,32.81,78200.55,0.0,-0.55151,0.00019,25.2312]
[1778967846181,32.8,78202.64,0.0,-0.55112,0.00019,25.2351]
[1778967851215,32.8,78203.14,0.0,-0.55103,0.00019,25.23593]
[1778967856251,32.8,78206.11,0.0,-0.55047,0.00019,25.24144]
[1778967862664,32.79,78206.78,0.0,-0.55036,0.00019,25.24258]
[1778967863600,32.79,78206.78,0.0,-0.55036,0.00019,25.24258]
[1778967869030,32.78,78203.31,0.0,-0.55103,0.00019,25.23606]
[1778967874380,32.78,78203.79,0.0,-0.55096,0.00019,25.23317]
[1778967879410,32.77,78203.24,0.0,-0.55107,0.00019,25.23206]
[1778967884447,32.77,78203.1,0.0,-0.55111,0.00019,25.23172]
[1778967884897,32.77,78203.1,0.0,-0.55111,0.00019,25.23172]
[1778967890491,32.76,78203.02,0.0,-0.55113,0.00019,25.23147]
[1778967893745,32.76,78199.18,0.0,-0.55187,0.00019,25.22417]
[1778967894085,32.76,78199.18,0.0,-0.55187,0.00019,25.22417]
[1778967894141,32.76,78199.18,0.0,-0.55187,0.00019,25.22417]
[1778967894404,32.76,78199.18,0.0,-0.55187,0.00019,25.22417]
[1778967894412,32.76,78199.18,0.0,-0.55187,0.00019,25.22417]
[1778967894501,32.76,78199.18,0.0,-0.55187,0.00019,25.22417]
[1778967894602,32.76,78232.36,0.0,-0.54558,0.00019,25.28398]
[1778967896713,32.76,78232.36,0.0,-0.54558,0.00019,25.28396]
[1778967896533,32.75,78242.54,0.0,-0.54365,0.00019,25.30106]
[1778967897540,32.75,78240.5,0.0,-0.54404,0.00019,25.29767]
[1778967902584,32.75,78241.24,0.0,-0.54391,0.00019,25.29886]
[1778967907615,32.75,78241.65,0.0,-0.54384,0.00019,25.29948]
[1778967912651,32.74,78240.3,0.0,-0.5441,0.00019,25.2972]
[1778967913405,32.74,78240.3,0.0,-0.5441,0.00019,25.2972]
[1778967913408,32.74,78240.3,0.0,-0.5441,0.00019,25.2972]
[1778967913475,32.74,78240.3,0.0,-0.5441,0.00019,25.2972]
[1778967913491,32.74,78240.3,0.0,-0.5441,0.00019,25.2972]
[1778967913560,32.74,78241.62,0.0,-0.54385,0.00019,25.29939]
[1778967918692,32.74,78242.28,0.0,-0.54373,0.00019,25.30044]
[1778967923727,32.73,78244.37,0.0,-0.54334,0.00019,25.30383]
[1778967930776,32.73,78246.47,0.0,-0.54295,0.00019,25.30719]
[1778967935811,32.72,78248.32,0.0,-0.54261,0.00019,25.30647]
[1778967940846,32.72,78249.5,0.0,-0.5424,0.00019,25.30833]
[1778967945881,32.71,78249.87,0.0,-0.54234,0.00019,25.30887]
[1778967950916,32.71,78251.42,0.0,-0.54205,0.00019,25.31132]
[1778967956958,32.7,78251.13,0.0,-0.54211,0.00019,25.31079]
[1778967963365,32.7,78252.99,0.0,-0.54177,0.00019,25.31371]
[1778967969042,32.69,78253.06,0.0,-0.54176,0.00019,25.31376]
[1778967972240,32.69,78253.06,0.0,-0.54176,0.00019,25.31376]
[1778967974292,32.69,78253.49,0.0,-0.54169,0.00019,25.3144]
[1778967980119,32.68,78254.27,0.0,-0.54155,0.00019,25.31558]
[1778967989636,32.68,78254.23,0.0,-0.54156,0.00019,25.31547]
[1778967999252,32.66,78257.07,0.0,-0.54105,0.00019,25.31615]
[1778968005295,32.66,78259.6,0.0,-0.54058,0.00019,25.32006]
[1778968009996,32.65,78260.19,0.0,-0.54047,0.00019,25.32095]
[1778968015365,32.65,78259.42,0.0,-0.54063,0.00019,25.31969]
[1778968018006,32.65,78259.44,0.0,-0.54063,0.00019,25.31971]
[1778968018065,32.65,78259.44,0.0,-0.54063,0.00019,25.31971]
[1778968018385,32.65,78259.55,0.0,-0.54061,0.00019,25.31987]
[1778968020183,32.65,78259.55,0.0,-0.54061,0.00019,25.31987]
[1778968020230,32.65,78259.55,0.0,-0.54061,0.00019,25.31987]
[1778968020301,32.65,78259.55,0.0,-0.54061,0.00019,25.31987]
[1778968020402,32.64,78259.83,0.0,-0.54056,0.00019,25.32029]
[1778968021035,32.64,78259.83,0.0,-0.54056,0.00019,25.32029]
[1778968021090,32.64,78259.83,0.0,-0.54056,0.00019,25.32029]
[1778968021252,32.64,78259.83,0.0,-0.54056,0.00019,25.32028]
[1778968026128,32.64,78260.06,0.0,-0.54052,0.00019,25.32061]
[1778968026184,32.64,78260.06,0.0,-0.54052,0.00019,25.32061]
[1778968026301,32.64,78260.06,0.0,-0.54052,0.00019,25.32061]
[1778968026445,32.64,78260.08,0.0,-0.54052,0.00019,25.32063]
[1778968032485,32.64,78259.28,0.0,-0.54068,0.00019,25.31934]
[1778968033281,32.64,78259.28,0.0,-0.54068,0.00019,25.31934]
[1778968033321,32.64,78259.28,0.0,-0.54068,0.00019,25.31934]
[1778968033857,32.63,78258.48,0.0,-0.54083,0.00019,25.31807]
[1778968034161,32.63,78258.48,0.0,-0.54083,0.00019,25.31807]
[1778968034224,32.63,78258.48,0.0,-0.54083,0.00019,25.31807]
[1778968034401,32.63,78258.48,0.0,-0.54083,0.00019,25.31807]
[1778968034502,32.63,78258.01,0.0,-0.54092,0.00019,25.31733]
[1778968035222,32.63,78258.01,0.0,-0.54092,0.00019,25.31733]
[1778968035275,32.63,78258.01,0.0,-0.54092,0.00019,25.31733]
[1778968035505,32.63,78258.01,0.0,-0.54092,0.00019,25.31732]
[1778968036187,32.63,78258.01,0.0,-0.54092,0.00019,25.31732]
[1778968036225,32.63,78258.01,0.0,-0.54092,0.00019,25.31732]
[1778968036512,32.63,78257.19,0.0,-0.54108,0.00019,25.31603]
[1778968038678,32.63,78256.74,0.0,-0.54116,0.00019,25.31531]
[1778968039211,32.63,78255.99,0.0,-0.54131,0.00019,25.31412]
[1778968039269,32.63,78255.99,0.0,-0.54131,0.00019,25.31412]
[1778968039753,32.63,78255.07,0.0,-0.54148,0.00019,25.31265]
[1778968045355,32.63,78252.13,0.0,-0.54205,0.00019,25.30794]
[1778968045412,32.63,78252.13,0.0,-0.54205,0.00019,25.30794]
[1778968045686,32.63,78251.57,0.0,-0.54215,0.00019,25.30703]
[1778968052623,32.63,78250.74,0.0,-0.54232,0.00019,25.30199]
[1778968057660,32.63,78245.7,0.0,-0.54328,0.00019,25.29381]
[1778968060548,32.63,78245.23,0.0,-0.54337,0.00019,25.29304]
[1778968060595,32.63,78245.23,0.0,-0.54337,0.00019,25.29304]
[1778968060650,32.63,78245.23,0.0,-0.54337,0.00019,25.29304]
[1778968060751,32.63,78245.22,0.0,-0.54337,0.00019,25.29301]
[1778968061869,32.63,78245.22,0.0,-0.54337,0.00019,25.29301]
[1778968062001,32.63,78245.22,0.0,-0.54337,0.00019,25.29301]
[1778968062564,32.63,78245.22,0.0,-0.54337,0.00019,25.29301]
[1778968062692,32.63,78244.79,0.0,-0.54346,0.00019,25.29229]
[1778968063573,32.63,78244.79,0.0,-0.54346,0.00019,25.29229]
[1778968063634,32.63,78244.79,0.0,-0.54346,0.00019,25.29229]
[1778968063816,32.63,78240.86,0.0,-0.5442,0.00019,25.28578]
[1778968067728,32.63,78235.59,0.0,-0.54521,0.00019,25.27687]
[1778968072700,32.62,78232.49,0.0,-0.54581,0.00019,25.27148]
[1778968072741,32.62,78232.49,0.0,-0.54581,0.00019,25.27148]
[1778968072842,32.62,78230.49,0.0,-0.5462,0.00019,25.268]
[1778968072951,32.62,78230.49,0.0,-0.5462,0.00019,25.268]
[1778968073726,32.62,78230.49,0.0,-0.5462,0.00019,25.268]
[1778968079812,32.61,78225.96,0.0,-0.54708,0.00019,25.25993]
[1778968082946,32.6,78224.19,0.0,-0.54743,0.00019,25.25674]
[1778968085037,32.6,78223.16,0.0,-0.54763,0.00019,25.25487]
[1778968085066,32.6,78223.16,0.0,-0.54763,0.00019,25.25487]
[1778968085327,32.6,78222.51,0.0,-0.54775,0.00019,25.25372]
[1778968088251,32.6,78222.51,0.0,-0.54775,0.00019,25.25372]
[1778968088304,32.6,78222.51,0.0,-0.54775,0.00019,25.25372]
[1778968088528,32.6,78222.51,0.0,-0.54775,0.00019,25.25369]
[1778968093911,32.59,78220.36,0.0,-0.54817,0.00019,25.24979]
[1778968100960,32.59,78219.69,0.0,-0.54831,0.00019,25.24852]
[1778968105994,32.58,78220.1,0.0,-0.54824,0.00019,25.2492]
[1778968111030,32.58,78220.27,0.0,-0.54822,0.00019,25.24577]
[1778968116064,32.58,78219.3,0.0,-0.54841,0.00019,25.24397]
[1778968121099,32.57,78219.06,0.0,-0.54847,0.00019,25.24348]
[1778968126134,32.57,78218.37,0.0,-0.5486,0.00019,25.24219]
[1778968127586,32.57,78218.37,0.0,-0.5486,0.00019,25.24219]
[1778968127641,32.57,78218.37,0.0,-0.5486,0.00019,25.24219]
[1778968127687,32.57,78217.44,0.0,-0.54878,0.00019,25.2405]
[1778968128176,32.57,78217.44,0.0,-0.54878,0.00019,25.2405]
[1778968134559,32.56,78215.59,0.0,-0.54914,0.00019,25.23706]
[1778968135656,32.56,78215.59,0.0,-0.54914,0.00019,25.23706]
[1778968135699,32.56,78215.59,0.0,-0.54914,0.00019,25.23706]
[1778968135757,32.56,78215.22,0.0,-0.54922,0.00019,25.23637]
[1778968136101,32.56,78215.22,0.0,-0.54922,0.00019,25.23637]
[1778968136669,32.56,78215.22,0.0,-0.54922,0.00019,25.23637]
[1778968143253,32.55,78215.24,0.0,-0.54923,0.00019,25.23626]
[1778968150302,32.54,78212.53,0.0,-0.54977,0.00019,25.23115]
[1778968155337,32.54,78211.94,0.0,-0.54989,0.00019,25.22996]
[1778968160373,32.53,78212.16,0.0,-0.54986,0.00019,25.23029]
[1778968162135,32.53,78212.16,0.0,-0.54986,0.00019,25.23029]
[1778968163178,32.53,78211.81,0.0,-0.54993,0.00019,25.22961]
[1778968163222,32.53,78211.81,0.0,-0.54993,0.00019,25.22961]
[1778968163402,32.53,78211.81,0.0,-0.54993,0.00019,25.22961]
[1778968168429,32.53,78210.71,0.0,-0.55014,0.00019,25.22754]
[1778968171315,32.53,78210.99,0.0,-0.55009,0.00019,25.22805]
[1778968171357,32.53,78210.99,0.0,-0.55009,0.00019,25.22805]
[1778968171450,32.53,78210.97,0.0,-0.5501,0.00019,25.22433]
[1778968177496,32.52,78210.97,0.0,-0.55011,0.00019,25.2243]
[1778968182531,32.52,78211.76,0.0,-0.54996,0.00019,25.22575]
[1778968185540,32.52,78211.64,0.0,-0.54998,0.00019,25.22553]
[1778968185559,32.52,78211.64,0.0,-0.54998,0.00019,25.22553]
[1778968185626,32.52,78211.64,0.0,-0.54998,0.00019,25.22553]
[1778968186562,32.52,78211.64,0.0,-0.54998,0.00019,25.22552]
[1778968192610,32.52,78211.04,0.0,-0.5501,0.00019,25.22441]
[1778968192650,32.52,78211.04,0.0,-0.5501,0.00019,25.22441]
[1778968192952,32.52,78211.45,0.0,-0.55002,0.00019,25.22516]
[1778968193611,32.52,78211.45,0.0,-0.55002,0.00019,25.22516]
[1778968193656,32.52,78211.45,0.0,-0.55002,0.00019,25.22516]
[1778968193726,32.52,78211.45,0.0,-0.55002,0.00019,25.22516]
[1778968194978,32.52,78211.88,0.0,-0.54994,0.00019,25.22596]
[1778968197331,32.52,78212.05,0.0,-0.5499,0.00019,25.22627]
[1778968197452,32.52,78212.05,0.0,-0.5499,0.00019,25.22627]
[1778968197465,32.52,78212.05,0.0,-0.5499,0.00019,25.22627]
[1778968197569,32.52,78212.05,0.0,-0.5499,0.00019,25.22627]
[1778968197645,32.52,78212.36,0.0,-0.54984,0.00019,25.22685]
[1778968200816,32.52,78209.11,0.0,-0.55046,0.00019,25.22081]
[1778968200870,32.52,78209.11,0.0,-0.55046,0.00019,25.22081]
[1778968200913,32.52,78207.82,0.0,-0.55071,0.00019,25.2184]
[1778968201050,32.52,78207.82,0.0,-0.55071,0.00019,25.2184]
[1778968202833,32.52,78207.82,0.0,-0.55071,0.00019,25.2184]
[1778968202881,32.52,78203.29,0.0,-0.55158,0.00019,25.20985]
[1778968203052,32.52,78203.29,0.0,-0.55158,0.00019,25.20985]
[1778968203135,32.52,78203.29,0.0,-0.55158,0.00019,25.20985]
[1778968203138,32.52,78203.29,0.0,-0.55158,0.00019,25.20985]
[1778968203165,32.52,78203.29,0.0,-0.55158,0.00019,25.20985]
[1778968203196,32.52,78203.29,0.0,-0.55158,0.00019,25.20985]
[1778968203326,32.52,78203.29,0.0,-0.55158,0.00019,25.20985]
[1778968203637,32.52,78203.29,0.0,-0.55158,0.00019,25.20985]
[1778968203704,32.52,78203.29,0.0,-0.55158,0.00019,25.20985]
[1778968203940,32.52,78203.29,0.0,-0.55158,0.00019,25.20985]
[1778968204013,32.52,78217.17,0.0,-0.54893,0.00019,25.23565]
[1778968204093,32.52,78217.17,0.0,-0.54893,0.00019,25.23565]
[1778968204126,32.52,78217.17,0.0,-0.54893,0.00019,25.23565]
[1778968204693,32.52,78217.17,0.0,-0.54893,0.00019,25.23565]
[1778968205701,32.52,78229.99,0.0,-0.54648,0.00019,25.2585]
[1778968206709,32.52,78230.6,0.0,-0.54636,0.00019,25.25956]
[1778968208823,32.52,78231.5,0.0,-0.54619,0.00019,25.26113]
[1778968208852,32.52,78231.5,0.0,-0.54619,0.00019,25.26113]
[1778968208876,32.52,78231.5,0.0,-0.54619,0.00019,25.26113]
[1778968208943,32.52,78232.23,0.0,-0.54605,0.00019,25.2624]
[1778968214763,32.52,78234.05,0.0,-0.5457,0.00019,25.26555]
[1778968219011,32.52,78235.07,0.0,-0.5455,0.00019,25.26733]
[1778968219044,32.52,78235.07,0.0,-0.5455,0.00019,25.26733]
[1778968219798,32.53,78235.0,0.0,-0.54551,0.00019,25.26722]
[1778968224833,32.53,78235.49,0.0,-0.54541,0.00019,25.26811]
[1778968229868,32.53,78235.73,0.0,-0.54536,0.00019,25.26856]
[1778968231287,32.53,78235.91,0.0,-0.54533,0.00019,25.26888]
[1778968231319,32.53,78235.91,0.0,-0.54533,0.00019,25.26888]
[1778968231883,32.53,78236.89,0.0,-0.54515,0.00019,25.26689]
[1778968237498,32.54,78235.05,0.0,-0.54549,0.00019,25.26376]
[1778968237535,32.54,78235.05,0.0,-0.54549,0.00019,25.26376]
[1778968237826,32.54,78235.05,0.0,-0.54549,0.00019,25.26376]
[1778968237903,32.54,78235.07,0.0,-0.54549,0.00019,25.26382]
[1778968243969,32.54,78235.25,0.0,-0.54545,0.00019,25.26415]
[1778968249002,32.54,78237.18,0.0,-0.54508,0.00019,25.26742]
[1778968250053,32.54,78237.18,0.0,-0.54508,0.00019,25.26742]
[1778968250098,32.54,78235.52,0.0,-0.5454,0.00019,25.26458]
[1778968251017,32.54,78234.56,0.0,-0.54559,0.00019,25.26293]
[1778968252024,32.53,78228.72,0.0,-0.54671,0.00019,25.25278]
[1778968252567,32.53,78228.72,0.0,-0.54671,0.00019,25.25278]
[1778968252598,32.53,78228.72,0.0,-0.54671,0.00019,25.25278]
[1778968253031,32.53,78225.78,0.0,-0.54727,0.00019,25.24758]
[1778968256050,32.53,78220.79,0.0,-0.54823,0.00019,25.23862]
[1778968257653,32.53,78220.19,0.0,-0.54835,0.00019,25.23752]
[1778968257705,32.53,78220.19,0.0,-0.54835,0.00019,25.23752]
[1778968257826,32.53,78220.19,0.0,-0.54835,0.00019,25.23752]
[1778968257927,32.53,78219.58,0.0,-0.54847,0.00019,25.23642]
[1778968263101,32.52,78217.63,0.0,-0.54885,0.00019,25.23277]
[1778968265552,32.52,78217.07,0.0,-0.54896,0.00019,25.23173]
[1778968265733,32.52,78217.07,0.0,-0.54896,0.00019,25.23173]
[1778968266766,32.52,78215.99,0.0,-0.54917,0.00019,25.22974]
[1778968266799,32.52,78215.99,0.0,-0.54917,0.00019,25.22974]
[1778968266867,32.52,78218.18,0.0,-0.54875,0.00019,25.23371]
[1778968272162,32.51,78219.7,0.0,-0.54848,0.00019,25.23635]
[1778968274921,32.51,78219.73,0.0,-0.54848,0.00019,25.23639]
[1778968274960,32.51,78219.73,0.0,-0.54848,0.00019,25.23639]
[1778968275061,32.5,78219.08,0.0,-0.54861,0.00019,25.23517]
[1778968280578,32.5,78216.16,0.0,-0.54916,0.00019,25.22985]
[1778968286107,32.51,78214.35,0.0,-0.5495,0.00019,25.22658]
[1778968286134,32.51,78213.6,0.0,-0.54965,0.00019,25.22521]
[1778968286295,32.51,78212.96,0.0,-0.54977,0.00019,25.22404]
[1778968288116,32.51,78212.96,0.0,-0.54977,0.00019,25.22404]
[1778968288149,32.51,78212.96,0.0,-0.54977,0.00019,25.22405]
[1778968288226,32.51,78212.96,0.0,-0.54977,0.00019,25.22405]
[1778968288327,32.51,78212.27,0.0,-0.5499,0.00019,25.22279]
[1778968294316,32.51,78210.42,0.0,-0.55025,0.00019,25.21574]
[1778968297172,32.51,78209.99,0.0,-0.55033,0.00019,25.21496]
[1778968297249,32.51,78209.99,0.0,-0.55033,0.00019,25.21496]
[1778968297351,32.51,78209.99,0.0,-0.55033,0.00019,25.21496]
[1778968297411,32.51,78210.03,0.0,-0.55032,0.00019,25.21505]
[1778968303381,32.52,78210.93,0.0,-0.55014,0.00019,25.21679]
[1778968308415,32.52,78213.3,0.0,-0.54968,0.00019,25.22123]
[1778968313449,32.53,78214.63,0.0,-0.54942,0.00019,25.22372]
[1778968318484,32.53,78217.47,0.0,-0.54887,0.00019,25.22895]
[1778968323522,32.53,78220.96,0.0,-0.5482,0.00019,25.23529]
[1778968328555,32.53,78224.09,0.0,-0.5476,0.00019,25.24092]
[1778968333590,32.54,78226.66,0.0,-0.5471,0.00019,25.2455]
[1778968338625,32.54,78228.71,0.0,-0.54671,0.00019,25.24912]
[1778968340096,32.54,78228.71,0.0,-0.54671,0.00019,25.24912]
[1778968340120,32.54,78228.71,0.0,-0.54671,0.00019,25.24912]
[1778968340300,32.54,78229.16,0.0,-0.54662,0.00019,25.24992]
[1778968341120,32.54,78229.16,0.0,-0.54662,0.00019,25.24992]
[1778968341002,32.54,78229.1,0.0,-0.54663,0.00019,25.24982]
[1778968343245,32.54,78229.25,0.0,-0.5466,0.00019,25.25009]
[1778968343302,32.54,78229.25,0.0,-0.5466,0.00019,25.25009]
[1778968343550,32.54,78229.25,0.0,-0.5466,0.00019,25.25009]
[1778968343661,32.54,78228.58,0.0,-0.54673,0.00019,25.24892]
[1778968345674,32.54,78233.13,0.0,-0.54586,0.00019,25.25684]
[1778968351071,32.54,78236.97,0.0,-0.54513,0.00019,25.25975]
[1778968356107,32.54,78236.99,0.0,-0.54513,0.00019,25.25979]
[1778968361786,32.54,78236.99,0.0,-0.54513,0.00019,25.25978]
[1778968365519,32.54,78237.13,0.0,-0.54511,0.00019,25.26]
[1778968365542,32.54,78237.13,0.0,-0.54511,0.00019,25.26]
[1778968365776,32.54,78237.13,0.0,-0.54511,0.00019,25.26]
[1778968365877,32.54,78236.79,0.0,-0.54517,0.00019,25.25941]
[1778968371857,32.53,78237.02,0.0,-0.54514,0.00019,25.25975]
[1778968376892,32.53,78237.13,0.0,-0.54512,0.00019,25.2599]
[1778968381928,32.53,78236.83,0.0,-0.54518,0.00019,25.25941]
[1778968382834,32.53,78236.83,0.0,-0.54518,0.00019,25.25941]
[1778968382868,32.53,78236.83,0.0,-0.54518,0.00019,25.25941]
[1778968382934,32.53,78236.83,0.0,-0.54517,0.00019,25.25942]
[1778968383831,32.53,78236.83,0.0,-0.54517,0.00019,25.25942]
[1778968383851,32.53,78236.83,0.0,-0.54517,0.00019,25.25942]
[1778968384102,32.53,78236.83,0.0,-0.54517,0.00019,25.25942]
[1778968384157,32.53,78236.57,0.0,-0.54522,0.00019,25.25898]
[1778968389946,32.53,78236.4,0.0,-0.54526,0.00019,25.25865]
[1778968389982,32.53,78236.4,0.0,-0.54526,0.00019,25.25865]
[1778968390051,32.53,78236.81,0.0,-0.54518,0.00019,25.25934]
[1778968396060,32.53,78236.8,0.0,-0.54519,0.00019,25.25929]
[1778968396112,32.53,78236.8,0.0,-0.54519,0.00019,25.25929]
[1778968396213,32.53,78236.9,0.0,-0.54517,0.00019,25.25945]
[1778968396626,32.53,78236.9,0.0,-0.54517,0.00019,25.25945]
[1778968402071,32.52,78236.89,0.0,-0.54518,0.00019,25.25939]
[1778968403316,32.52,78236.67,0.0,-0.54522,0.00019,25.25901]
[1778968403357,32.52,78236.67,0.0,-0.54522,0.00019,25.25901]
[1778968404081,32.52,78236.93,0.0,-0.54517,0.00019,25.25946]
[1778968409117,32.53,78236.63,0.0,-0.54522,0.00019,25.259]
[1778968411307,32.53,78236.8,0.0,-0.5452,0.00019,25.2556]
[1778968411339,32.53,78236.8,0.0,-0.5452,0.00019,25.2556]
[1778968411426,32.53,78236.8,0.0,-0.5452,0.00019,25.2556]
[1778968412137,32.53,78237.27,0.0,-0.54511,0.00019,25.2564]
[1778968417172,32.52,78237.27,0.0,-0.54511,0.00019,25.25637]
[1778968422207,32.52,78237.45,0.0,-0.54508,0.00019,25.25665]
[1778968427242,32.52,78237.95,0.0,-0.54499,0.00019,25.25748]
[1778968428544,32.52,78238.18,0.0,-0.54495,0.00019,25.25786]
[1778968428574,32.52,78238.18,0.0,-0.54495,0.00019,25.25786]
[1778968428876,32.52,78238.18,0.0,-0.54495,0.00019,25.25786]
[1778968429256,32.52,78238.44,0.0,-0.5449,0.00019,25.2583]
[1778968434290,32.52,78239.46,0.0,-0.54471,0.00019,25.26001]
[1778968439326,32.52,78240.88,0.0,-0.54444,0.00019,25.26238]
[1778968444362,32.51,78241.18,0.0,-0.54438,0.00019,25.26287]
[1778968448866,32.51,78241.69,0.0,-0.54429,0.00019,25.26371]
[1778968453990,32.51,78242.22,0.0,-0.54419,0.00019,25.26458]
[1778968454026,32.51,78242.22,0.0,-0.54419,0.00019,25.26458]
[1778968454101,32.51,78242.22,0.0,-0.54419,0.00019,25.26458]
[1778968454157,32.51,78242.2,0.0,-0.54419,0.00019,25.26454]
[1778968459467,32.51,78242.67,0.0,-0.54411,0.00019,25.2653]
[1778968464502,32.51,78243.84,0.0,-0.54389,0.00019,25.26724]
[1778968468193,32.51,78244.26,0.0,-0.54381,0.00019,25.26793]
[1778968471447,32.5,78244.19,0.0,-0.54382,0.00019,25.2678]
[1778968471483,32.5,78244.19,0.0,-0.54382,0.00019,25.2678]
[1778968471711,32.5,78244.4,0.0,-0.54379,0.00019,25.26447]
[1778968475445,32.5,78242.35,0.0,-0.54418,0.00019,25.26104]
[1778968475461,32.5,78242.35,0.0,-0.54418,0.00019,25.26104]
[1778968475591,32.5,78242.29,0.0,-0.5442,0.00019,25.26093]
[1778968480617,32.51,78242.66,0.0,-0.54412,0.00019,25.2616]
[1778968485651,32.51,78242.66,0.0,-0.54411,0.00019,25.26166]
[1778968490626,32.52,78242.12,0.0,-0.54421,0.00019,25.26081]
[1778968490658,32.52,78242.12,0.0,-0.54421,0.00019,25.26081]
[1778968490727,32.52,78241.71,0.0,-0.54428,0.00019,25.26013]
[1778968492050,32.52,78241.71,0.0,-0.54428,0.00019,25.26013]
[1778968498103,32.52,78240.02,0.0,-0.5446,0.00019,25.25736]
[1778968500747,32.52,78238.65,0.0,-0.54486,0.00019,25.25504]
[1778968500786,32.52,78238.65,0.0,-0.54486,0.00019,25.25504]
[1778968500876,32.52,78238.65,0.0,-0.54486,0.00019,25.25504]
[1778968500886,32.52,78237.98,0.0,-0.54499,0.00019,25.2539]
[1778968506797,32.52,78235.99,0.0,-0.54537,0.00019,25.25048]
[1778968511832,32.52,78237.92,0.0,-0.54501,0.00019,25.25371]
[1778968517875,32.51,78238.69,0.0,-0.54487,0.00019,25.25495]
[1778968522910,32.51,78242.08,0.0,-0.54423,0.00019,25.26061]
[1778968525247,32.5,78243.16,0.0,-0.54403,0.00019,25.2624]
[1778968527210,32.5,78243.75,0.0,-0.54392,0.00019,25.26336]
[1778968532981,32.5,78245.84,0.0,-0.54354,0.00019,25.26307]
[1778968538016,32.49,78248.74,0.0,-0.54299,0.00019,25.2678]
[1778968543534,32.49,78248.97,0.0,-0.54295,0.00019,25.26814]
[1778968543589,32.49,78248.97,0.0,-0.54295,0.00019,25.26814]
[1778968544057,32.48,78249.0,0.0,-0.54295,0.00019,25.26815]
[1778968550099,32.48,78250.3,0.0,-0.54271,0.00019,25.27022]
[1778968552636,32.48,78250.92,0.0,-0.54259,0.00019,25.27121]
[1778968552677,32.48,78250.92,0.0,-0.54259,0.00019,25.27121]
[1778968553121,32.48,78250.97,0.0,-0.54259,0.00019,25.27129]
[1778968558155,32.47,78252.2,0.0,-0.54236,0.00019,25.27324]
[1778968563190,32.47,78252.47,0.0,-0.54231,0.00019,25.27363]
[1778968568227,32.46,78254.13,0.0,-0.542,0.00019,25.27626]
[1778968573262,32.46,78254.33,0.0,-0.54197,0.00019,25.27654]
[1778968578297,32.46,78253.98,0.0,-0.54204,0.00019,25.27595]
[1778968583337,32.45,78254.22,0.0,-0.542,0.00019,25.27631]
[1778968588371,32.45,78255.09,0.0,-0.54184,0.00019,25.27768]
[1778968592320,32.45,78255.45,0.0,-0.54178,0.00019,25.27456]
[1778968592362,32.45,78255.45,0.0,-0.54178,0.00019,25.27456]
[1778968593407,32.45,78255.36,0.0,-0.5418,0.00019,25.2744]
[1778968598836,32.45,78255.12,0.0,-0.54185,0.00019,25.27399]
[1778968604483,32.44,78254.92,0.0,-0.54189,0.00019,25.27364]
[1778968609518,32.44,78255.17,0.0,-0.54185,0.00019,25.27402]
[1778968610596,32.44,78255.17,0.0,-0.54185,0.00019,25.27402]
[1778968610625,32.44,78255.17,0.0,-0.54185,0.00019,25.27402]
[1778968611226,32.44,78255.17,0.0,-0.54185,0.00019,25.27402]
[1778968611322,32.44,78255.1,0.0,-0.54186,0.00019,25.27389]
[1778968616567,32.44,78256.77,0.0,-0.54154,0.00019,25.27654]
[1778968621601,32.43,78256.82,0.0,-0.54154,0.00019,25.27659]
[1778968626639,32.43,78257.21,0.0,-0.54147,0.00019,25.27719]
[1778968631673,32.43,78256.91,0.0,-0.54153,0.00019,25.27668]
[1778968636709,32.43,78256.94,0.0,-0.54153,0.00019,25.27671]
[1778968642750,32.42,78256.87,0.0,-0.54155,0.00019,25.27657]
[1778968647786,32.42,78257.56,0.0,-0.54142,0.00019,25.27765]
[1778968652279,32.42,78257.37,0.0,-0.54146,0.00019,25.27733]
[1778968652316,32.42,78257.37,0.0,-0.54146,0.00019,25.27733]
[1778968652426,32.42,78257.37,0.0,-0.54146,0.00019,25.27733]
[1778968652377,32.42,78257.0,0.0,-0.54154,0.00019,25.27305]
[1778968657855,32.42,78257.0,0.0,-0.54154,0.00019,25.27302]
[1778968662890,32.41,78256.95,0.0,-0.54155,0.00019,25.27291]
[1778968667926,32.41,78257.01,0.0,-0.54155,0.00019,25.27298]
[1778968668708,32.41,78257.01,0.0,-0.54155,0.00019,25.27298]
[1778968668760,32.41,78257.01,0.0,-0.54155,0.00019,25.27298]
[1778968668924,32.41,78257.49,0.0,-0.54145,0.00019,25.27374]
[1778968673969,32.41,78257.55,0.0,-0.54145,0.00019,25.27381]
[1778968679399,32.41,78258.0,0.0,-0.54137,0.00019,25.2745]
[1778968680670,32.41,78258.01,0.0,-0.54136,0.00019,25.27451]
[1778968680718,32.41,78258.01,0.0,-0.54136,0.00019,25.27451]
[1778968680852,32.41,78258.01,0.0,-0.54136,0.00019,25.27451]
[1778968681020,32.4,78258.01,0.0,-0.54136,0.00019,25.27451]
[1778968687062,32.4,78259.0,0.0,-0.54118,0.00019,25.27605]
[1778968687737,32.4,78259.0,0.0,-0.54118,0.00019,25.27605]
[1778968687778,32.4,78259.0,0.0,-0.54118,0.00019,25.27605]
[1778968687876,32.4,78259.0,0.0,-0.54118,0.00019,25.27605]
[1778968687907,32.4,78258.72,0.0,-0.54123,0.00019,25.2756]
[1778968693104,32.4,78257.9,0.0,-0.54139,0.00019,25.27428]
[1778968696866,32.4,78257.31,0.0,-0.54151,0.00019,25.27333]
[1778968702168,32.4,78256.36,0.0,-0.54169,0.00019,25.27179]
[1778968705056,32.4,78256.24,0.0,-0.54172,0.00019,25.27159]
[1778968708071,32.4,78256.73,0.0,-0.54162,0.00019,25.27237]
[1778968713245,32.39,78255.74,0.0,-0.54182,0.00019,25.26708]
[1778968716247,32.39,78257.51,0.0,-0.54149,0.00019,25.26992]
[1778968721301,32.39,78257.63,0.0,-0.54146,0.00019,25.27009]
[1778968732380,32.39,78257.37,0.0,-0.54152,0.00019,25.26965]
[1778968734202,32.39,78257.37,0.0,-0.54152,0.00019,25.26965]
[1778968741441,32.39,78258.75,0.0,-0.54126,0.00019,25.27183]
[1778968746476,32.39,78258.95,0.0,-0.54122,0.00019,25.27214]
[1778968751511,32.39,78259.02,0.0,-0.54121,0.00019,25.27224]
[1778968758560,32.38,78259.09,0.0,-0.5412,0.00019,25.27234]
[1778968762591,32.38,78264.24,0.0,-0.54021,0.00019,25.28045]
[1778968762797,32.38,78264.24,0.0,-0.54021,0.00019,25.28045]
[1778968763071,32.38,78264.24,0.0,-0.54021,0.00019,25.28045]
[1778968763361,32.38,78264.24,0.0,-0.54021,0.00019,25.28045]
[1778968763372,32.38,78264.24,0.0,-0.54021,0.00019,25.28045]
[1778968764602,32.38,78250.95,0.0,-0.54277,0.00019,25.25917]
[1778968765612,32.38,78239.94,0.0,-0.54489,0.00019,25.24076]
[1778968766616,32.38,78239.87,0.0,-0.5449,0.00019,25.24063]
[1778968772071,32.37,78235.34,0.0,-0.5458,0.00019,25.22903]
[1778968774231,32.37,78235.34,0.0,-0.5458,0.00019,25.22903]
[1778968776281,32.36,78234.24,0.0,-0.54602,0.00019,25.22705]
[1778968778352,32.36,78233.51,0.0,-0.54616,0.00019,25.22575]
[1778968783484,32.35,78229.93,0.0,-0.54688,0.00019,25.21931]
[1778968790784,32.33,78228.24,0.0,-0.54723,0.00019,25.21606]
[1778968795801,32.33,78226.74,0.0,-0.54753,0.00019,25.21336]
[1778968796676,32.32,78223.63,0.0,-0.54814,0.00019,25.20766]
[1778968801222,32.31,78220.28,0.0,-0.54879,0.00019,25.20152]
[1778968801390,32.31,78220.28,0.0,-0.54879,0.00019,25.20152]
[1778968801615,32.31,78220.28,0.0,-0.54879,0.00019,25.20152]
[1778968801634,32.31,78219.3,0.0,-0.549,0.00019,25.19961]
[1778968801699,32.31,78219.3,0.0,-0.549,0.00019,25.19961]
[1778968801804,32.31,78219.3,0.0,-0.549,0.00019,25.19961]
[1778968802490,32.31,78209.84,0.0,-0.55082,0.00019,25.18203]
[1778968803866,32.31,78209.84,0.0,-0.55082,0.00019,25.18204]
[1778968803912,32.31,78209.84,0.0,-0.55082,0.00019,25.18204]
[1778968804027,32.31,78194.83,0.0,-0.5537,0.00019,25.15307]
[1778968804882,32.31,78194.83,0.0,-0.55371,0.00019,25.15306]
[1778968806561,32.31,78194.83,0.0,-0.55371,0.00019,25.15306]
[1778968806762,32.31,78192.98,0.0,-0.55406,0.00019,25.1494]
[1778968806813,32.31,78192.98,0.0,-0.55406,0.00019,25.1494]
[1778968806915,32.31,78192.98,0.0,-0.55406,0.00019,25.1494]
[1778968807002,32.31,78192.98,0.0,-0.55406,0.00019,25.1494]
[1778968807101,32.31,78192.98,0.0,-0.55406,0.00019,25.1494]
[1778968807172,32.31,78192.98,0.0,-0.55406,0.00019,25.1494]
[1778968807326,32.31,78192.98,0.0,-0.55406,0.00019,25.1494]
[1778968807343,32.31,78204.41,0.0,-0.55186,0.00019,25.17169]
[1778968807913,32.31,78204.41,0.0,-0.55186,0.00019,25.17169]
[1778968808018,32.31,78204.41,0.0,-0.55186,0.00019,25.17169]
[1778968808082,32.31,78204.41,0.0,-0.55186,0.00019,25.17169]
[1778968808207,32.31,78204.41,0.0,-0.55186,0.00019,25.17169]
[1778968808228,32.31,78204.41,0.0,-0.55186,0.00019,25.17169]
[1778968808232,32.31,78220.67,0.0,-0.54873,0.00019,25.20211]
[1778968808911,32.31,78220.67,0.0,-0.54873,0.00019,25.20211]
[1778968809917,32.3,78225.72,0.0,-0.54776,0.00019,25.21123]
[1778968814978,32.3,78223.23,0.0,-0.54825,0.00019,25.2067]
[1778968815070,32.3,78223.23,0.0,-0.54825,0.00019,25.2067]
[1778968815140,32.3,78222.06,0.0,-0.54847,0.00019,25.20458]
[1778968816966,32.3,78216.72,0.0,-0.54951,0.00019,25.19474]
[1778968822422,32.29,78221.36,0.0,-0.54864,0.00019,25.2031]
[1778968828048,32.27,78223.05,0.0,-0.54833,0.00019,25.206]
[1778968833080,32.26,78222.34,0.0,-0.5485,0.00019,25.20088]
[1778968839122,32.25,78220.77,0.0,-0.54882,0.00019,25.19785]
[1778968844157,32.24,78219.77,0.0,-0.54903,0.00019,25.19587]
[1778968849689,32.23,78217.79,0.0,-0.54943,0.00019,25.19211]
[1778968849747,32.23,78217.79,0.0,-0.54943,0.00019,25.19211]
[1778968850204,32.23,78217.66,0.0,-0.54946,0.00019,25.19181]
[1778968855241,32.22,78217.18,0.0,-0.54957,0.00019,25.19078]
[1778968860273,32.21,78216.76,0.0,-0.54967,0.00019,25.18986]
[1778968863847,32.2,78216.81,0.0,-0.54967,0.00019,25.18986]
[1778968863917,32.2,78216.81,0.0,-0.54967,0.00019,25.18986]
[1778968864301,32.2,78216.55,0.0,-0.54973,0.00019,25.18935]
[1778968865308,32.2,78210.85,0.0,-0.55083,0.00019,25.17863]
[1778968866315,32.2,78202.97,0.0,-0.55235,0.00019,25.16355]
[1778968867549,32.2,78202.97,0.0,-0.55235,0.00019,25.16355]
[1778968867635,32.2,78202.97,0.0,-0.55235,0.00019,25.16355]
[1778968867634,32.2,78200.77,0.0,-0.55277,0.00019,25.15928]
[1778968873017,32.2,78201.34,0.0,-0.55266,0.00019,25.16041]
[1778968873061,32.2,78201.34,0.0,-0.55266,0.00019,25.16041]
[1778968873251,32.2,78201.34,0.0,-0.55266,0.00019,25.16041]
[1778968873365,32.2,78201.85,0.0,-0.55256,0.00019,25.16142]
[1778968875378,32.2,78195.03,0.0,-0.55388,0.00019,25.14803]
[1778968876016,32.2,78195.03,0.0,-0.55388,0.00019,25.14803]
[1778968876055,32.2,78195.03,0.0,-0.55388,0.00019,25.14803]
[1778968876385,32.2,78194.38,0.0,-0.554,0.00019,25.14674]
[1778968881570,32.2,78190.43,0.0,-0.55476,0.00019,25.13885]
[1778968881608,32.2,78190.43,0.0,-0.55476,0.00019,25.13885]
[1778968881668,32.21,78190.25,0.0,-0.5548,0.00019,25.13849]
[1778968884121,32.21,78190.71,0.0,-0.55471,0.00019,25.13941]
[1778968884146,32.21,78190.71,0.0,-0.55471,0.00019,25.13941]
[1778968884276,32.21,78190.71,0.0,-0.55471,0.00019,25.13941]
[1778968884441,32.21,78190.06,0.0,-0.55483,0.00019,25.13811]
[1778968886455,32.21,78196.67,0.0,-0.55356,0.00019,25.1513]
[1778968888231,32.21,78198.37,0.0,-0.55323,0.00019,25.15465]
[1778968888283,32.21,78198.37,0.0,-0.55323,0.00019,25.15465]
[1778968888432,32.21,78198.37,0.0,-0.55323,0.00019,25.15465]
[1778968888459,32.21,78198.37,0.0,-0.55323,0.00019,25.15465]
[1778968888501,32.21,78198.37,0.0,-0.55323,0.00019,25.15465]
[1778968889246,32.21,78198.5,0.0,-0.5532,0.00019,25.15492]
[1778968889289,32.21,78198.5,0.0,-0.5532,0.00019,25.15492]
[1778968889476,32.21,78198.5,0.0,-0.5532,0.00019,25.15493]
[1778968894511,32.21,78198.66,0.0,-0.55318,0.00019,25.15159]
[1778968896525,32.21,78190.37,0.0,-0.55477,0.00019,25.13514]
[1778968897368,32.21,78190.37,0.0,-0.55477,0.00019,25.13514]
[1778968897404,32.21,78190.37,0.0,-0.55477,0.00019,25.13514]
[1778968897532,32.21,78190.39,0.0,-0.55477,0.00019,25.13518]
[1778968902567,32.21,78191.58,0.0,-0.55454,0.00019,25.13759]
[1778968905795,32.21,78191.85,0.0,-0.55448,0.00019,25.13813]
[1778968905878,32.21,78191.85,0.0,-0.55448,0.00019,25.13813]
[1778968906541,32.21,78191.85,0.0,-0.55448,0.00019,25.13813]
[1778968906564,32.21,78191.85,0.0,-0.55448,0.00019,25.13813]
[1778968906750,32.21,78191.03,0.0,-0.55464,0.00019,25.13651]
[1778968909382,32.21,78188.94,0.0,-0.55504,0.00019,25.13232]
[1778968909477,32.21,78188.94,0.0,-0.55504,0.00019,25.13232]
[1778968909671,32.21,78186.03,0.0,-0.5556,0.00019,25.12642]
[1778968910850,32.22,78186.01,0.0,-0.55561,0.00019,25.12639]
[1778968910898,32.22,78186.01,0.0,-0.55561,0.00019,25.12639]
[1778968911634,32.22,78185.16,0.0,-0.55577,0.00019,25.12466]
[1778968916667,32.22,78183.43,0.0,-0.5561,0.00019,25.12113]
[1778968921765,32.22,78183.55,0.0,-0.55608,0.00019,25.12138]
[1778968921992,32.22,78183.55,0.0,-0.55608,0.00019,25.12138]
[1778968922099,32.22,78183.55,0.0,-0.55608,0.00019,25.12138]
[1778968922711,32.22,78183.86,0.0,-0.55602,0.00019,25.12202]
[1778968923716,32.22,78174.64,0.0,-0.55779,0.00019,25.10288]
[1778968923931,32.22,78174.64,0.0,-0.55779,0.00019,25.10288]
[1778968923960,32.22,78174.64,0.0,-0.55779,0.00019,25.10288]
[1778968924076,32.22,78174.64,0.0,-0.55779,0.00019,25.10288]
[1778968924723,32.22,78181.0,0.0,-0.55657,0.00019,25.11613]
[1778968925937,32.22,78184.21,0.0,-0.55595,0.00019,25.12273]
[1778968925973,32.22,78184.21,0.0,-0.55595,0.00019,25.12273]
[1778968926738,32.22,78185.02,0.0,-0.55579,0.00019,25.12439]
[1778968926983,32.22,78185.02,0.0,-0.55579,0.00019,25.12439]
[1778968927037,32.22,78185.02,0.0,-0.55579,0.00019,25.12439]
[1778968927101,32.22,78185.02,0.0,-0.55579,0.00019,25.12439]
[1778968927746,32.22,78184.63,0.0,-0.55587,0.00019,25.1236]
[1778968932095,32.22,78184.35,0.0,-0.55592,0.00019,25.12303]
[1778968932119,32.22,78184.35,0.0,-0.55592,0.00019,25.12303]
[1778968932159,32.22,78184.35,0.0,-0.55592,0.00019,25.12303]
[1778968933101,32.22,78184.35,0.0,-0.55592,0.00019,25.12303]
[1778968933134,32.22,78184.35,0.0,-0.55592,0.00019,25.12303]
[1778968933201,32.22,78184.35,0.0,-0.55592,0.00019,25.12303]
[1778968933202,32.22,78184.08,0.0,-0.55597,0.00019,25.12248]
[1778968938226,32.22,78184.63,0.0,-0.55587,0.00019,25.12361]
[1778968941416,32.22,78184.55,0.0,-0.55588,0.00019,25.12345]
[1778968941461,32.22,78184.55,0.0,-0.55588,0.00019,25.12345]
[1778968941472,32.22,78183.95,0.0,-0.556,0.00019,25.12222]
[1778968942290,32.22,78183.95,0.0,-0.556,0.00019,25.12222]
[1778968942337,32.22,78183.95,0.0,-0.556,0.00019,25.12222]
[1778968942601,32.22,78183.95,0.0,-0.556,0.00019,25.12222]
[1778968942674,32.22,78184.19,0.0,-0.55595,0.00019,25.12271]
[1778968943278,32.22,78184.19,0.0,-0.55595,0.00019,25.12271]
[1778968943326,32.22,78184.19,0.0,-0.55595,0.00019,25.12271]
[1778968943600,32.22,78184.24,0.0,-0.55594,0.00019,25.12282]
[1778968944222,32.22,78184.24,0.0,-0.55594,0.00019,25.12282]
[1778968944249,32.22,78184.24,0.0,-0.55594,0.00019,25.12282]
[1778968944401,32.22,78184.24,0.0,-0.55594,0.00019,25.12282]
[1778968944419,32.22,78179.03,0.0,-0.55695,0.00019,25.11208]
[1778968945280,32.22,78173.86,0.0,-0.55794,0.00019,25.10126]
[1778968946878,32.22,78173.51,0.0,-0.55801,0.00019,25.10051]
[1778968953345,32.21,78173.27,0.0,-0.55807,0.00019,25.09624]
[1778968957421,32.21,78176.94,0.0,-0.55737,0.00019,25.10391]
[1778968957461,32.21,78176.94,0.0,-0.55737,0.00019,25.10391]
[1778968957477,32.21,78178.21,0.0,-0.55713,0.00019,25.10655]
[1778968962530,32.21,78178.45,0.0,-0.55708,0.00019,25.10702]
[1778968962564,32.21,78178.45,0.0,-0.55708,0.00019,25.10702]
[1778968962606,32.21,78178.94,0.0,-0.55699,0.00019,25.10801]
[1778968963176,32.21,78178.94,0.0,-0.55699,0.00019,25.10801]
[1778968970040,32.2,78179.26,0.0,-0.55694,0.00019,25.1086]
[1778968974622,32.2,78180.42,0.0,-0.55672,0.00019,25.11097]
[1778968974692,32.2,78180.42,0.0,-0.55672,0.00019,25.11097]
[1778968974750,32.2,78180.42,0.0,-0.55672,0.00019,25.11097]
[1778968974815,32.2,78180.42,0.0,-0.55672,0.00019,25.11097]
[1778968974806,32.2,78181.14,0.0,-0.55658,0.00019,25.11244]
[1778968974927,32.2,78181.14,0.0,-0.55658,0.00019,25.11244]
[1778968974990,32.2,78181.14,0.0,-0.55658,0.00019,25.11244]
[1778968975075,32.2,78181.33,0.0,-0.55655,0.00019,25.11284]
[1778968976081,32.2,78176.38,0.0,-0.5575,0.00019,25.10253]
[1778968977088,32.2,78170.12,0.0,-0.55871,0.00019,25.08932]
[1778968979757,32.2,78170.45,0.0,-0.55864,0.00019,25.09002]
[1778968979786,32.2,78170.45,0.0,-0.55864,0.00019,25.09002]
[1778968979926,32.2,78170.29,0.0,-0.55867,0.00019,25.08968]
[1778968980109,32.2,78170.06,0.0,-0.55872,0.00019,25.08918]
[1778968985147,32.2,78166.08,0.0,-0.55949,0.00019,25.08064]
[1778968987917,32.2,78166.21,0.0,-0.55946,0.00019,25.08094]
[1778968987947,32.2,78166.21,0.0,-0.55946,0.00019,25.08094]
[1778968988231,32.2,78167.0,0.0,-0.55931,0.00019,25.08264]
[1778968993627,32.2,78167.66,0.0,-0.55918,0.00019,25.08406]
[1778969000249,32.2,78165.41,0.0,-0.55961,0.00019,25.07925]
[1778969004107,32.21,78164.67,0.0,-0.55975,0.00019,25.07772]
[1778969004201,32.21,78164.67,0.0,-0.55975,0.00019,25.07772]
[1778969004363,32.21,78164.67,0.0,-0.55975,0.00019,25.07772]
[1778969004403,32.21,78164.67,0.0,-0.55975,0.00019,25.07772]
[1778969004481,32.21,78164.67,0.0,-0.55975,0.00019,25.07772]
[1778969004566,32.21,78164.67,0.0,-0.55975,0.00019,25.07772]
[1778969004614,32.21,78169.95,0.0,-0.55873,0.00019,25.08906]
[1778969005171,32.21,78169.95,0.0,-0.55873,0.00019,25.08906]
[1778969005193,32.21,78169.95,0.0,-0.55873,0.00019,25.08906]
[1778969005515,32.21,78176.0,0.0,-0.55756,0.00019,25.10185]
[1778969007298,32.21,78179.47,0.0,-0.55689,0.00019,25.10908]
[1778969013767,32.2,78179.42,0.0,-0.55692,0.00019,25.10524]
[1778969014316,32.2,78179.42,0.0,-0.55692,0.00019,25.10524]
[1778969014348,32.2,78179.42,0.0,-0.55692,0.00019,25.10524]
[1778969014426,32.2,78179.42,0.0,-0.55692,0.00019,25.10524]
[1778969016401,32.2,78179.42,0.0,-0.55692,0.00019,25.10524]
[1778969016502,32.2,78179.42,0.0,-0.55692,0.00019,25.10523]
[1778969020511,32.2,78179.42,0.0,-0.55692,0.00019,25.10521]
[1778969021531,32.2,78181.07,0.0,-0.5566,0.00019,25.10862]
[1778969021559,32.2,78181.07,0.0,-0.5566,0.00019,25.10862]
[1778969021813,32.2,78181.07,0.0,-0.55661,0.00019,25.10861]
[1778969027438,32.2,78182.6,0.0,-0.55631,0.00019,25.11173]
[1778969032473,32.2,78182.78,0.0,-0.55628,0.00019,25.11205]
[1778969038515,32.19,78183.37,0.0,-0.55618,0.00019,25.11321]
[1778969043977,32.19,78184.0,0.0,-0.55606,0.00019,25.11444]
[1778969050599,32.19,78184.66,0.0,-0.55594,0.00019,25.11574]
[1778969055634,32.19,78185.06,0.0,-0.55587,0.00019,25.11652]
[1778969057058,32.19,78185.06,0.0,-0.55587,0.00019,25.11652]
[1778969057105,32.19,78185.06,0.0,-0.55587,0.00019,25.11652]
[1778969057156,32.19,78184.87,0.0,-0.55591,0.00019,25.11612]
[1778969062683,32.18,78187.31,0.0,-0.55544,0.00019,25.12106]
[1778969063278,32.18,78187.31,0.0,-0.55544,0.00019,25.12106]
[1778969063307,32.18,78187.31,0.0,-0.55544,0.00019,25.12106]
[1778969063552,32.18,78187.31,0.0,-0.55544,0.00019,25.12106]
[1778969063690,32.18,78187.39,0.0,-0.55542,0.00019,25.12122]
[1778969067718,32.18,78182.56,0.0,-0.55636,0.00019,25.11131]
[1778969070414,32.18,78182.99,0.0,-0.55628,0.00019,25.11218]
[1778969070440,32.18,78182.99,0.0,-0.55628,0.00019,25.11218]
[1778969070541,32.18,78182.98,0.0,-0.55628,0.00019,25.11216]
[1778969074446,32.18,78182.59,0.0,-0.55637,0.00019,25.10764]
[1778969074481,32.18,78182.59,0.0,-0.55637,0.00019,25.10764]
[1778969074630,32.18,78182.59,0.0,-0.55637,0.00019,25.10764]
[1778969074768,32.18,78182.9,0.0,-0.55631,0.00019,25.10827]
[1778969076607,32.18,78182.8,0.0,-0.55633,0.00019,25.10806]
[1778969076632,32.18,78182.8,0.0,-0.55633,0.00019,25.10806]
[1778969076781,32.18,78182.97,0.0,-0.5563,0.00019,25.1084]
[1778969079804,32.18,78175.11,0.0,-0.55781,0.00019,25.09205]
[1778969082824,32.18,78169.62,0.0,-0.55887,0.00019,25.08045]
[1778969087859,32.19,78171.26,0.0,-0.55853,0.00019,25.08411]
[1778969089899,32.19,78171.22,0.0,-0.55854,0.00019,25.08406]
[1778969089902,32.19,78172.43,0.0,-0.5583,0.00019,25.08666]
[1778969089996,32.19,78172.43,0.0,-0.5583,0.00019,25.08666]
[1778969092896,32.2,78178.17,0.0,-0.55718,0.00019,25.0988]
[1778969097931,32.2,78178.76,0.0,-0.55706,0.00019,25.10011]
[1778969104400,32.21,78175.93,0.0,-0.5576,0.00019,25.09428]
[1778969110019,32.21,78176.38,0.0,-0.5575,0.00019,25.09534]
[1778969114130,32.21,78175.77,0.0,-0.55761,0.00019,25.09409]
[1778969114164,32.21,78175.77,0.0,-0.55761,0.00019,25.09409]
[1778969114470,32.21,78175.79,0.0,-0.5576,0.00019,25.09417]
[1778969120086,32.22,78173.77,0.0,-0.55798,0.00019,25.09002]
[1778969124540,32.22,78166.59,0.0,-0.55936,0.00019,25.0748]
[1778969130155,32.22,78166.74,0.0,-0.55933,0.00019,25.07516]
[1778969134596,32.23,78164.15,0.0,-0.55983,0.00019,25.06592]
[1778969134651,32.23,78164.15,0.0,-0.55983,0.00019,25.06592]
[1778969134711,32.23,78164.15,0.0,-0.55983,0.00019,25.06592]
[1778969134766,32.23,78166.04,0.0,-0.55947,0.00019,25.07002]
[1778969136199,32.23,78160.45,0.0,-0.56054,0.00019,25.05794]
[1778969138516,32.23,78160.45,0.0,-0.56054,0.00019,25.05794]
[1778969138572,32.23,78160.45,0.0,-0.56054,0.00019,25.05794]
[1778969138776,32.23,78160.45,0.0,-0.56054,0.00019,25.05794]
[1778969138795,32.23,78154.39,0.0,-0.5617,0.00019,25.04463]
[1778969139728,32.23,78154.39,0.0,-0.5617,0.00019,25.04463]
[1778969139751,32.23,78154.39,0.0,-0.5617,0.00019,25.04463]
[1778969139789,32.23,78154.39,0.0,-0.5617,0.00019,25.04463]
[1778969139889,32.23,78153.8,0.0,-0.56181,0.00019,25.04336]
[1778969140539,32.23,78153.8,0.0,-0.56181,0.00019,25.04336]
[1778969140583,32.23,78153.8,0.0,-0.56181,0.00019,25.04336]
[1778969140627,32.23,78153.8,0.0,-0.56181,0.00019,25.04336]
[1778969140714,32.23,78153.2,0.0,-0.56193,0.00019,25.04203]
[1778969146270,32.24,78151.11,0.0,-0.56232,0.00019,25.03748]
[1778969151304,32.24,78147.8,0.0,-0.56294,0.00019,25.03014]
[1778969157346,32.25,78146.35,0.0,-0.56321,0.00019,25.02699]
[1778969159876,32.25,78145.41,0.0,-0.56339,0.00019,25.02489]
[1778969159954,32.25,78145.41,0.0,-0.56339,0.00019,25.02489]
[1778969160015,32.25,78145.41,0.0,-0.56339,0.00019,25.02489]
[1778969159937,32.25,78145.01,0.0,-0.56346,0.00019,25.02402]
[1778969161577,32.25,78144.72,0.0,-0.56352,0.00019,25.02336]
[1778969161610,32.25,78144.72,0.0,-0.56352,0.00019,25.02336]
[1778969161646,32.25,78144.72,0.0,-0.56352,0.00019,25.02336]
[1778969161726,32.25,78144.72,0.0,-0.56352,0.00019,25.02336]
[1778969161814,32.25,78144.79,0.0,-0.5635,0.00019,25.02354]
[1778969164822,32.26,78151.21,0.0,-0.56226,0.00019,25.03807]
[1778969168021,32.26,78152.65,0.0,-0.56198,0.00019,25.04132]
[1778969168062,32.26,78155.01,0.0,-0.56152,0.00019,25.04658]
[1778969168547,32.26,78155.01,0.0,-0.56152,0.00019,25.04658]
[1778969168652,32.26,78155.01,0.0,-0.56152,0.00019,25.04658]
[1778969168775,32.26,78155.01,0.0,-0.56152,0.00019,25.04658]
[1778969168862,32.26,78155.01,0.0,-0.56152,0.00019,25.04658]
[1778969168902,32.26,78155.01,0.0,-0.56152,0.00019,25.04658]
[1778969168989,32.26,78156.43,0.0,-0.56125,0.00019,25.04973]
[1778969171449,32.26,78161.68,0.0,-0.56023,0.00019,25.06128]
[1778969173131,32.26,78162.24,0.0,-0.56012,0.00019,25.06251]
[1778969173160,32.26,78162.24,0.0,-0.56012,0.00019,25.06251]
[1778969173276,32.26,78162.24,0.0,-0.56012,0.00019,25.06251]
[1778969173463,32.26,78163.42,0.0,-0.5599,0.00019,25.06508]
[1778969178498,32.27,78161.04,0.0,-0.56034,0.00019,25.06002]
[1778969179505,32.27,78156.25,0.0,-0.56126,0.00019,25.04955]
[1778969184961,32.27,78158.7,0.0,-0.56078,0.00019,25.05505]
[1778969190406,32.28,78160.99,0.0,-0.56033,0.00019,25.06012]
[1778969190459,32.28,78160.99,0.0,-0.56033,0.00019,25.06012]
[1778969190619,32.28,78162.03,0.0,-0.56013,0.00019,25.0624]
[1778969196624,32.28,78164.21,0.0,-0.55971,0.00019,25.06353]
[1778969205103,32.29,78164.6,0.0,-0.55961,0.00019,25.06456]
[1778969210722,32.3,78164.65,0.0,-0.55959,0.00019,25.06476]
[1778969215757,32.3,78164.2,0.0,-0.55967,0.00019,25.0639]
[1778969218046,32.3,78164.2,0.0,-0.55967,0.00019,25.0639]
[1778969218083,32.3,78164.2,0.0,-0.55967,0.00019,25.0639]
[1778969218778,32.31,78161.56,0.0,-0.56017,0.00019,25.05825]
[1778969221461,32.31,78162.05,0.0,-0.56007,0.00019,25.05936]
[1778969221665,32.31,78162.05,0.0,-0.56007,0.00019,25.05936]
[1778969221718,32.31,78162.05,0.0,-0.56007,0.00019,25.05936]
[1778969221876,32.31,78162.05,0.0,-0.56007,0.00019,25.05936]
[1778969221954,32.31,78162.05,0.0,-0.56007,0.00019,25.05936]
[1778969222028,32.31,78162.05,0.0,-0.56007,0.00019,25.05936]
[1778969222052,32.31,78156.86,0.0,-0.56106,0.00019,25.04806]
[1778969222827,32.31,78148.07,0.0,-0.56275,0.00019,25.02856]
[1778969223311,32.31,78148.07,0.0,-0.56275,0.00019,25.02856]
[1778969223406,32.31,78148.07,0.0,-0.56275,0.00019,25.02856]
[1778969223475,32.31,78148.07,0.0,-0.56275,0.00019,25.02856]
[1778969223576,32.31,78148.07,0.0,-0.56275,0.00019,25.02856]
[1778969223716,32.31,78148.07,0.0,-0.56275,0.00019,25.02856]
[1778969223777,32.31,78148.07,0.0,-0.56275,0.00019,25.02856]
[1778969223846,32.31,78149.44,0.0,-0.56249,0.00019,25.03165]
[1778969224199,32.31,78149.44,0.0,-0.56249,0.00019,25.03165]
[1778969224451,32.31,78149.44,0.0,-0.56249,0.00019,25.03165]
[1778969224820,32.31,78149.44,0.0,-0.56248,0.00019,25.03166]
[1778969226126,32.31,78152.68,0.0,-0.56186,0.00019,25.0389]
[1778969226218,32.31,78152.68,0.0,-0.56186,0.00019,25.0389]
[1778969226375,32.31,78152.68,0.0,-0.56186,0.00019,25.0389]
[1778969226835,32.31,78150.64,0.0,-0.56225,0.00019,25.03438]
[1778969229875,32.31,78149.64,0.0,-0.56244,0.00019,25.03217]
[1778969235898,32.32,78146.18,0.0,-0.56309,0.00019,25.02452]
[1778969242331,32.32,78144.19,0.0,-0.56346,0.00019,25.02011]
[1778969242386,32.32,78144.19,0.0,-0.56346,0.00019,25.02011]
[1778969242441,32.32,78144.19,0.0,-0.56346,0.00019,25.02011]
[1778969242476,32.32,78144.19,0.0,-0.56346,0.00019,25.02011]
[1778969242545,32.32,78144.19,0.0,-0.56346,0.00019,25.02011]
[1778969242620,32.32,78144.19,0.0,-0.56346,0.00019,25.02011]
[1778969242655,32.32,78144.19,0.0,-0.56346,0.00019,25.02011]
[1778969242701,32.32,78144.19,0.0,-0.56346,0.00019,25.02011]
[1778969247400,32.33,78143.65,0.0,-0.56356,0.00019,25.01901]
[1778969247443,32.33,78143.65,0.0,-0.56356,0.00019,25.01901]
[1778969247983,32.33,78143.85,0.0,-0.56352,0.00019,25.01949]
[1778969252511,32.33,78142.45,0.0,-0.56379,0.00019,25.01267]
[1778969252564,32.33,78142.45,0.0,-0.56379,0.00019,25.01267]
[1778969253019,32.33,78142.28,0.0,-0.56382,0.00019,25.0123]
[1778969256541,32.34,78141.32,0.0,-0.564,0.00019,25.01017]
[1778969256594,32.34,78141.32,0.0,-0.564,0.00019,25.01017]
[1778969256977,32.34,78141.32,0.0,-0.564,0.00019,25.01017]
[1778969257078,32.34,78140.45,0.0,-0.56416,0.00019,25.0082]
[1778969262082,32.34,78139.72,0.0,-0.56429,0.00019,25.00662]
[1778969267117,32.34,78140.21,0.0,-0.56419,0.00019,25.00783]
[1778969273160,32.35,78138.66,0.0,-0.56448,0.00019,25.00437]
[1778969279201,32.35,78138.28,0.0,-0.56454,0.00019,25.0036]
[1778969284586,32.36,78137.91,0.0,-0.56461,0.00019,25.00281]
[1778969285016,32.36,78137.91,0.0,-0.56461,0.00019,25.00281]
[1778969285061,32.36,78137.91,0.0,-0.56461,0.00019,25.00281]
[1778969285118,32.36,78137.84,0.0,-0.56462,0.00019,25.00268]
[1778969289236,32.36,78138.15,0.0,-0.56455,0.00019,25.00342]
[1778969289283,32.36,78138.15,0.0,-0.56455,0.00019,25.00342]
[1778969289375,32.36,78138.15,0.0,-0.56455,0.00019,25.00342]
[1778969289476,32.36,78137.78,0.0,-0.56462,0.00019,25.00259]
[1778969290927,32.36,78137.78,0.0,-0.56462,0.00019,25.00259]
[1778969293161,32.36,78137.8,0.0,-0.56462,0.00019,25.00267]
[1778969293191,32.36,78137.74,0.0,-0.56463,0.00019,25.00254]
[1778969293300,32.36,78137.45,0.0,-0.56468,0.00019,25.00189]
[1778969298336,32.36,78137.3,0.0,-0.5647,0.00019,25.00161]
[1778969303372,32.37,78136.88,0.0,-0.56478,0.00019,25.00071]
[1778969308405,32.37,78136.42,0.0,-0.56486,0.00019,24.99972]
[1778969313440,32.37,78135.55,0.0,-0.56503,0.00019,24.99406]
[1778969318476,32.38,78135.16,0.0,-0.5651,0.00019,24.99323]
[1778969326001,32.38,78135.43,0.0,-0.56504,0.00019,24.9939]
[1778969326030,32.38,78135.43,0.0,-0.56504,0.00019,24.9939]
[1778969326100,32.38,78135.43,0.0,-0.56504,0.00019,24.9939]
[1778969326102,32.38,78135.51,0.0,-0.56502,0.00019,24.99414]
[1778969331456,32.38,78135.69,0.0,-0.56498,0.00019,24.99459]
[1778969331535,32.38,78135.69,0.0,-0.56498,0.00019,24.99459]
[1778969331705,32.38,78135.69,0.0,-0.56498,0.00019,24.99459]
[1778969331770,32.38,78135.69,0.0,-0.56498,0.00019,24.99459]
[1778969331772,32.38,78135.1,0.0,-0.56509,0.00019,24.99325]
[1778969332638,32.38,78130.58,0.0,-0.56596,0.00019,24.98276]
[1778969333965,32.38,78130.58,0.0,-0.56596,0.00019,24.98276]
[1778969334056,32.38,78130.58,0.0,-0.56596,0.00019,24.98276]
[1778969334125,32.38,78128.51,0.0,-0.56635,0.00019,24.97794]
[1778969339110,32.38,78127.43,0.0,-0.56656,0.00019,24.97533]
[1778969339157,32.38,78127.43,0.0,-0.56656,0.00019,24.97533]
[1778969339401,32.38,78127.37,0.0,-0.56658,0.00019,24.97517]
[1778969340177,32.38,78126.95,0.0,-0.56666,0.00019,24.97414]
[1778969345246,32.38,78128.47,0.0,-0.56638,0.00019,24.97765]
[1778969345302,32.38,78128.47,0.0,-0.56638,0.00019,24.97765]
[1778969345380,32.38,78128.47,0.0,-0.56638,0.00019,24.97765]
[1778969346086,32.38,78136.44,0.0,-0.56485,0.00019,24.99624]
[1778969349274,32.38,78140.36,0.0,-0.56409,0.00019,25.00525]
[1778969349314,32.38,78140.36,0.0,-0.56409,0.00019,25.00525]
[1778969349713,32.38,78139.4,0.0,-0.56428,0.00019,25.00307]
[1778969354749,32.38,78138.74,0.0,-0.56441,0.00019,25.00155]
[1778969359783,32.38,78138.29,0.0,-0.56449,0.00019,25.00058]
[1778969362513,32.38,78137.65,0.0,-0.56461,0.00019,24.99913]
[1778969362551,32.38,78137.65,0.0,-0.56461,0.00019,24.99913]
[1778969362805,32.38,78136.04,0.0,-0.56491,0.00019,24.99544]
[1778969364519,32.38,78136.04,0.0,-0.56491,0.00019,24.99544]
[1778969364582,32.38,78136.04,0.0,-0.56491,0.00019,24.99544]
[1778969364726,32.38,78136.04,0.0,-0.56491,0.00019,24.99544]
[1778969364820,32.38,78134.46,0.0,-0.56521,0.00019,24.99181]
[1778969372875,32.39,78134.86,0.0,-0.56514,0.00019,24.98914]
[1778969379731,32.39,78134.74,0.0,-0.56515,0.00019,24.98891]
[1778969379787,32.39,78134.74,0.0,-0.56515,0.00019,24.98891]
[1778969380012,32.39,78135.01,0.0,-0.5651,0.00019,24.98958]
[1778969381765,32.39,78135.03,0.0,-0.56509,0.00019,24.98964]
[1778969381810,32.39,78135.03,0.0,-0.56509,0.00019,24.98964]
[1778969382052,32.39,78131.27,0.0,-0.56581,0.00019,24.98092]
[1778969387831,32.4,78134.26,0.0,-0.56523,0.00019,24.98795]
[1778969387884,32.4,78134.26,0.0,-0.56523,0.00019,24.98795]
[1778969387950,32.4,78134.26,0.0,-0.56523,0.00019,24.98795]
[1778969388051,32.4,78135.38,0.0,-0.56502,0.00019,24.99056]
[1778969394023,32.4,78136.92,0.0,-0.56471,0.00019,24.99419]
[1778969399057,32.4,78138.63,0.0,-0.56438,0.00019,24.99818]
[1778969404093,32.41,78139.46,0.0,-0.56421,0.00019,25.00016]
[1778969409213,32.41,78140.12,0.0,-0.56408,0.00019,25.00171]
[1778969409268,32.41,78140.12,0.0,-0.56408,0.00019,25.00171]
[1778969409236,32.41,78139.1,0.0,-0.56428,0.00019,24.99939]
[1778969415170,32.41,78138.39,0.0,-0.5644,0.00019,24.99784]
[1778969415336,32.41,78138.39,0.0,-0.5644,0.00019,24.99784]
[1778969415382,32.41,78138.39,0.0,-0.5644,0.00019,24.99784]
[1778969415476,32.41,78138.39,0.0,-0.5644,0.00019,24.99784]
[1778969416177,32.41,78138.03,0.0,-0.56447,0.00019,24.99703]
[1778969421212,32.42,78137.04,0.0,-0.56466,0.00019,24.99481]
[1778969427254,32.42,78139.66,0.0,-0.56415,0.00019,25.00087]
[1778969432289,32.42,78138.84,0.0,-0.56431,0.00019,24.99533]
[1778969434763,32.42,78138.75,0.0,-0.56433,0.00019,24.99515]
[1778969434910,32.42,78138.75,0.0,-0.56433,0.00019,24.99515]
[1778969434983,32.42,78138.75,0.0,-0.56433,0.00019,24.99515]
[1778969435018,32.42,78138.75,0.0,-0.56433,0.00019,24.99515]
[1778969435116,32.42,78138.75,0.0,-0.56433,0.00019,24.99515]
[1778969435184,32.42,78138.75,0.0,-0.56433,0.00019,24.99515]
[1778969435202,32.42,78138.75,0.0,-0.56433,0.00019,24.99515]
[1778969435312,32.42,78138.58,0.0,-0.56436,0.00019,24.99477]
[1778969436317,32.42,78143.89,0.0,-0.56334,0.00019,25.00683]
[1778969436724,32.42,78150.66,0.0,-0.56205,0.00019,25.02198]
[1778969438334,32.42,78150.75,0.0,-0.56203,0.00019,25.02218]
[1778969441206,32.42,78151.82,0.0,-0.56182,0.00019,25.02456]
[1778969441302,32.42,78151.82,0.0,-0.56182,0.00019,25.02456]
[1778969441450,32.42,78152.89,0.0,-0.56162,0.00019,25.02694]
[1778969441944,32.42,78152.89,0.0,-0.56162,0.00019,25.02694]
[1778969441981,32.42,78152.89,0.0,-0.56162,0.00019,25.02694]
[1778969442100,32.42,78152.89,0.0,-0.56162,0.00019,25.02694]
[1778969442111,32.42,78155.11,0.0,-0.56119,0.00019,25.03182]
[1778969444912,32.42,78157.2,0.0,-0.56079,0.00019,25.03638]
[1778969444986,32.42,78157.2,0.0,-0.56079,0.00019,25.03638]
[1778969445101,32.42,78157.2,0.0,-0.56079,0.00019,25.03638]
[1778969445201,32.42,78157.51,0.0,-0.56073,0.00019,25.03705]
[1778969450031,32.42,78156.58,0.0,-0.56091,0.00019,25.03501]
[1778969450076,32.42,78156.58,0.0,-0.56091,0.00019,25.03501]
[1778969450240,32.42,78156.18,0.0,-0.56099,0.00019,25.03412]
[1778969450419,32.42,78156.18,0.0,-0.56099,0.00019,25.03412]
[1778969453062,32.42,78156.49,0.0,-0.56093,0.00019,25.03479]
[1778969453098,32.42,78156.49,0.0,-0.56093,0.00019,25.03479]
[1778969453163,32.42,78159.75,0.0,-0.56031,0.00019,25.04188]
[1778969459187,32.42,78159.76,0.0,-0.56031,0.00019,25.04187]
[1778969460138,32.42,78159.76,0.0,-0.56031,0.00019,25.04185]
[1778969463186,32.42,78159.76,0.0,-0.56031,0.00019,25.04184]
[1778969466287,32.42,78162.7,0.0,-0.55975,0.00019,25.04815]
[1778969468542,32.41,78168.06,0.0,-0.55873,0.00019,25.05957]
[1778969472572,32.41,78172.89,0.0,-0.55781,0.00019,25.06969]
[1778969480495,32.41,78176.15,0.0,-0.55719,0.00019,25.07644]
[1778969481521,32.41,78176.15,0.0,-0.55719,0.00019,25.0764]
[1778969481551,32.41,78176.15,0.0,-0.55719,0.00019,25.0764]
[1778969481752,32.41,78176.15,0.0,-0.55719,0.00019,25.07639]
[1778969485662,32.4,78170.95,0.0,-0.5582,0.00019,25.06549]
[1778969486581,32.4,78170.95,0.0,-0.5582,0.00019,25.06549]
[1778969486613,32.4,78170.95,0.0,-0.5582,0.00019,25.06549]
[1778969486801,32.4,78170.95,0.0,-0.5582,0.00019,25.06549]
[1778969486902,32.4,78169.33,0.0,-0.55851,0.00019,25.06206]
[1778969487720,32.4,78169.33,0.0,-0.55851,0.00019,25.06206]
[1778969494724,32.4,78171.9,0.0,-0.55803,0.00019,25.06374]
[1778969499759,32.4,78175.41,0.0,-0.55736,0.00019,25.07105]
[1778969504794,32.4,78178.16,0.0,-0.55683,0.00019,25.07673]
[1778969509829,32.4,78179.42,0.0,-0.55659,0.00019,25.07931]
[1778969514126,32.4,78180.09,0.0,-0.55646,0.00019,25.08068]
[1778969514158,32.4,78180.09,0.0,-0.55646,0.00019,25.08068]
[1778969514176,32.4,78180.09,0.0,-0.55646,0.00019,25.08068]
[1778969514227,32.4,78180.6,0.0,-0.55636,0.00019,25.08173]
[1778969520262,32.4,78181.25,0.0,-0.55624,0.00019,25.08306]
[1778969520300,32.4,78181.25,0.0,-0.55624,0.00019,25.08306]
[1778969520342,32.4,78185.01,0.0,-0.55552,0.00019,25.09071]
[1778969522283,32.4,78185.09,0.0,-0.5555,0.00019,25.09087]
[1778969522342,32.4,78185.09,0.0,-0.5555,0.00019,25.09087]
[1778969522382,32.4,78188.05,0.0,-0.55493,0.00019,25.09682]
[1778969527957,32.4,78187.82,0.0,-0.55498,0.00019,25.09634]
[1778969532992,32.4,78187.48,0.0,-0.55505,0.00019,25.09563]
[1778969538030,32.4,78187.13,0.0,-0.55512,0.00019,25.09489]
[1778969543064,32.39,78186.78,0.0,-0.55519,0.00019,25.09416]
[1778969548099,32.39,78186.9,0.0,-0.55517,0.00019,25.09436]
[1778969553135,32.39,78187.01,0.0,-0.55516,0.00019,25.09085]
[1778969559178,32.39,78186.78,0.0,-0.55521,0.00019,25.09034]
[1778969565218,32.38,78186.46,0.0,-0.55528,0.00019,25.08964]
[1778969568204,32.38,78186.42,0.0,-0.55529,0.00019,25.08955]
[1778969570327,32.38,78186.75,0.0,-0.55523,0.00019,25.0902]
[1778969577302,32.38,78186.57,0.0,-0.55527,0.00019,25.08976]
[1778969581331,32.38,78191.56,0.0,-0.55432,0.00019,25.09971]
[1778969582711,32.37,78191.76,0.0,-0.55428,0.00019,25.1001]
[1778969582747,32.37,78191.76,0.0,-0.55428,0.00019,25.1001]
[1778969583345,32.37,78193.62,0.0,-0.55392,0.00019,25.10377]
[1778969584254,32.37,78193.62,0.0,-0.55392,0.00019,25.10377]
[1778969584386,32.37,78193.62,0.0,-0.55392,0.00019,25.10377]
[1778969585358,32.37,78195.45,0.0,-0.55357,0.00019,25.10735]
[1778969587740,32.37,78197.16,0.0,-0.55325,0.00019,25.11068]
[1778969587785,32.37,78197.16,0.0,-0.55325,0.00019,25.11068]
[1778969587951,32.37,78197.16,0.0,-0.55325,0.00019,25.11068]
[1778969588379,32.37,78196.75,0.0,-0.55333,0.00019,25.10986]
[1778969588751,32.37,78196.75,0.0,-0.55333,0.00019,25.10986]
[1778969594421,32.37,78198.12,0.0,-0.55308,0.00019,25.11247]
[1778969599457,32.36,78200.26,0.0,-0.55267,0.00019,25.11658]
[1778969603988,32.36,78197.56,0.0,-0.55319,0.00019,25.11128]
[1778969604986,32.36,78197.26,0.0,-0.55325,0.00019,25.1107]
[1778969605026,32.36,78197.26,0.0,-0.55325,0.00019,25.1107]
[1778969605127,32.36,78197.25,0.0,-0.55325,0.00019,25.11067]
[1778969612549,32.35,78196.94,0.0,-0.55333,0.00019,25.10627]
[1778969613850,32.35,78196.94,0.0,-0.55333,0.00019,25.10627]
[1778969613853,32.35,78196.94,0.0,-0.55333,0.00019,25.10627]
[1778969613904,32.35,78196.94,0.0,-0.55333,0.00019,25.10627]
[1778969613995,32.35,78196.94,0.0,-0.55333,0.00019,25.10627]
[1778969614034,32.35,78196.11,0.0,-0.55349,0.00019,25.10463]
[1778969620604,32.35,78195.28,0.0,-0.55366,0.00019,25.10292]
[1778969622316,32.35,78195.28,0.0,-0.55366,0.00019,25.10292]
[1778969622383,32.35,78195.28,0.0,-0.55366,0.00019,25.10292]
[1778969622426,32.35,78195.28,0.0,-0.55366,0.00019,25.10292]
[1778969622395,32.35,78194.67,0.0,-0.55378,0.00019,25.1017]
[1778969628055,32.34,78194.63,0.0,-0.5538,0.00019,25.10157]
[1778969630522,32.34,78194.49,0.0,-0.55383,0.00019,25.10127]
[1778969630554,32.34,78194.49,0.0,-0.55383,0.00019,25.10127]
[1778969630727,32.34,78194.35,0.0,-0.55385,0.00019,25.10098]
[1778969635611,32.34,78194.35,0.0,-0.55386,0.00019,25.10098]
[1778969635657,32.34,78194.35,0.0,-0.55386,0.00019,25.10098]
[1778969635927,32.34,78194.35,0.0,-0.55386,0.00019,25.10098]
[1778969636028,32.34,78194.04,0.0,-0.55392,0.00019,25.10032]
[1778969644771,32.33,78192.08,0.0,-0.55431,0.00019,25.09634]
[1778969646786,32.33,78197.22,0.0,-0.55332,0.00019,25.10648]
[1778969648881,32.33,78201.17,0.0,-0.55256,0.00019,25.11417]
[1778969648917,32.33,78201.17,0.0,-0.55256,0.00019,25.11417]
[1778969649051,32.33,78201.17,0.0,-0.55256,0.00019,25.11417]
[1778969649078,32.33,78201.08,0.0,-0.55258,0.00019,25.11399]
[1778969654844,32.33,78200.47,0.0,-0.5527,0.00019,25.1128]
[1778969659879,32.33,78199.32,0.0,-0.55292,0.00019,25.11057]
[1778969664915,32.33,78197.34,0.0,-0.5533,0.00019,25.10671]
[1778969669949,32.33,78196.58,0.0,-0.55344,0.00019,25.10521]
[1778969672316,32.33,78197.11,0.0,-0.55334,0.00019,25.10625]
[1778969672336,32.33,78197.11,0.0,-0.55334,0.00019,25.10625]
[1778969672353,32.33,78197.11,0.0,-0.55335,0.00019,25.10255]
[1778969678405,32.33,78195.72,0.0,-0.55362,0.00019,25.09982]
[1778969684048,32.33,78195.3,0.0,-0.5537,0.00019,25.099]
[1778969691097,32.33,78194.18,0.0,-0.55391,0.00019,25.0968]
[1778969696132,32.34,78196.96,0.0,-0.55338,0.00019,25.1023]
[1778969698546,32.34,78190.45,0.0,-0.55463,0.00019,25.08941]
[1778969706208,32.34,78189.4,0.0,-0.55483,0.00019,25.08731]
[1778969711241,32.34,78189.88,0.0,-0.55474,0.00019,25.08827]
[1778969711975,32.34,78189.88,0.0,-0.55474,0.00019,25.08827]
[1778969712011,32.34,78189.88,0.0,-0.55474,0.00019,25.08827]
[1778969712275,32.34,78189.88,0.0,-0.55474,0.00019,25.08827]
[1778969712377,32.34,78190.36,0.0,-0.55464,0.00019,25.08924]
[1778969718290,32.34,78192.82,0.0,-0.55417,0.00019,25.09415]
[1778969719137,32.34,78192.82,0.0,-0.55417,0.00019,25.09415]
[1778969719167,32.34,78192.82,0.0,-0.55417,0.00019,25.09415]
[1778969719297,32.34,78193.14,0.0,-0.55411,0.00019,25.09479]
[1778969724332,32.34,78192.38,0.0,-0.55425,0.00019,25.0933]
[1778969729367,32.34,78192.02,0.0,-0.55432,0.00019,25.0926]
[1778969732327,32.34,78192.0,0.0,-0.55432,0.00019,25.09256]
[1778969732354,32.34,78192.0,0.0,-0.55432,0.00019,25.09256]
[1778969732500,32.34,78192.0,0.0,-0.55432,0.00019,25.09256]
[1778969732542,32.34,78193.67,0.0,-0.55401,0.00019,25.09219]
[1778969738430,32.34,78194.09,0.0,-0.55392,0.00019,25.09305]
[1778969744472,32.34,78196.11,0.0,-0.55353,0.00019,25.09708]
[1778969746550,32.34,78196.11,0.0,-0.55353,0.00019,25.09708]
[1778969746584,32.34,78196.11,0.0,-0.55353,0.00019,25.09708]
[1778969746651,32.35,78195.32,0.0,-0.55368,0.00019,25.09554]
[1778969747492,32.35,78195.32,0.0,-0.55368,0.00019,25.09555]
[1778969753535,32.35,78194.88,0.0,-0.55376,0.00019,25.09472]
[1778969757706,32.35,78193.57,0.0,-0.55401,0.00019,25.09216]
[1778969757735,32.35,78193.57,0.0,-0.55401,0.00019,25.09216]
[1778969758570,32.35,78193.15,0.0,-0.55409,0.00019,25.09133]
[1778969763605,32.35,78192.7,0.0,-0.55417,0.00019,25.09047]
[1778969768641,32.35,78192.88,0.0,-0.55413,0.00019,25.09086]
[1778969775090,32.36,78192.19,0.0,-0.55426,0.00019,25.08951]
[1778969775130,32.36,78192.19,0.0,-0.55426,0.00019,25.08951]
[1778969775231,32.36,78191.45,0.0,-0.55441,0.00019,25.08805]
[1778969785760,32.36,78191.42,0.0,-0.5544,0.00019,25.08804]
[1778969791802,32.36,78191.0,0.0,-0.55449,0.00019,25.08353]
[1778969796837,32.36,78191.04,0.0,-0.55448,0.00019,25.08363]
[1778969801872,32.36,78191.18,0.0,-0.55445,0.00019,25.08394]
[1778969806907,32.36,78191.0,0.0,-0.55448,0.00019,25.0836]
[1778969812949,32.37,78190.67,0.0,-0.55454,0.00019,25.08297]
[1778969817984,32.37,78190.42,0.0,-0.55459,0.00019,25.08249]
[1778969823020,32.37,78190.33,0.0,-0.55461,0.00019,25.08233]
[1778969823958,32.37,78190.33,0.0,-0.55461,0.00019,25.08233]
[1778969823994,32.37,78190.33,0.0,-0.55461,0.00019,25.08233]
[1778969824160,32.37,78190.33,0.0,-0.55461,0.00019,25.08233]
[1778969824188,32.37,78190.4,0.0,-0.55459,0.00019,25.08247]
[1778969829457,32.37,78190.86,0.0,-0.5545,0.00019,25.08341]
[1778969835104,32.37,78190.92,0.0,-0.55449,0.00019,25.08356]
[1778969841147,32.37,78190.23,0.0,-0.55462,0.00019,25.08221]
[1778969843336,32.37,78190.16,0.0,-0.55463,0.00019,25.08207]
[1778969843357,32.37,78190.16,0.0,-0.55463,0.00019,25.08207]
[1778969843428,32.37,78190.12,0.0,-0.55464,0.00019,25.08199]
[1778969849598,32.37,78190.49,0.0,-0.55456,0.00019,25.08276]
[1778969851721,32.37,78190.49,0.0,-0.55456,0.00019,25.08276]
[1778969851754,32.37,78190.49,0.0,-0.55456,0.00019,25.08276]
[1778969851800,32.37,78190.49,0.0,-0.55456,0.00019,25.08276]
[1778969852223,32.38,78191.22,0.0,-0.55443,0.00019,25.08052]
[1778969857388,32.38,78193.27,0.0,-0.55403,0.00019,25.0846]
[1778969857417,32.38,78193.27,0.0,-0.55403,0.00019,25.0846]
[1778969857477,32.38,78193.27,0.0,-0.55403,0.00019,25.0846]
[1778969857578,32.38,78194.77,0.0,-0.55374,0.00019,25.08759]
[1778969859668,32.38,78203.12,0.0,-0.55213,0.00019,25.10385]
[1778969861598,32.38,78203.12,0.0,-0.55213,0.00019,25.10385]
[1778969861628,32.38,78203.12,0.0,-0.55213,0.00019,25.10385]
[1778969861701,32.38,78203.12,0.0,-0.55213,0.00019,25.10385]
[1778969861698,32.38,78205.39,0.0,-0.5517,0.00019,25.10818]
[1778969862502,32.38,78205.39,0.0,-0.5517,0.00019,25.10818]
[1778969862544,32.38,78205.39,0.0,-0.5517,0.00019,25.10818]
[1778969862600,32.38,78205.39,0.0,-0.5517,0.00019,25.10818]
[1778969862603,32.38,78205.39,0.0,-0.5517,0.00019,25.10819]
[1778969864148,32.38,78205.39,0.0,-0.5517,0.00019,25.10819]
[1778969869739,32.37,78210.35,0.0,-0.55076,0.00019,25.11749]
[1778969874749,32.36,78210.34,0.0,-0.55078,0.00019,25.11731]
[1778969880419,32.35,78210.73,0.0,-0.55072,0.00019,25.1179]
[1778969887946,32.34,78211.76,0.0,-0.55053,0.00019,25.11974]
[1778969893510,32.33,78216.6,0.0,-0.54964,0.00019,25.12846]
[1778969895094,32.32,78217.35,0.0,-0.5495,0.00019,25.12981]
[1778969895129,32.32,78217.35,0.0,-0.5495,0.00019,25.12981]
[1778969895149,32.32,78217.35,0.0,-0.5495,0.00019,25.12981]
[1778969895524,32.32,78218.25,0.0,-0.54932,0.00019,25.13146]
[1778969896531,32.32,78222.9,0.0,-0.54843,0.00019,25.13994]
[1778969897540,32.32,78222.9,0.0,-0.54843,0.00019,25.13994]
[1778969897624,32.32,78229.41,0.0,-0.54717,0.00019,25.15159]
[1778969898050,32.32,78229.41,0.0,-0.54717,0.00019,25.15159]
[1778969898826,32.32,78229.41,0.0,-0.54717,0.00019,25.15159]
[1778969901156,32.32,78226.81,0.0,-0.54768,0.00019,25.14694]
[1778969906601,32.31,78228.11,0.0,-0.54744,0.00019,25.14919]
[1778969911638,32.31,78227.64,0.0,-0.54755,0.00019,25.14459]
[1778969916674,32.3,78222.25,0.0,-0.5486,0.00019,25.13474]
[1778969921709,32.29,78220.25,0.0,-0.54901,0.00019,25.13095]
[1778969926744,32.28,78222.09,0.0,-0.54866,0.00019,25.13425]
[1778969931777,32.28,78224.44,0.0,-0.54821,0.00019,25.13847]
[1778969936813,32.28,78223.46,0.0,-0.54841,0.00019,25.13663]
[1778969943863,32.27,78227.5,0.0,-0.54764,0.00019,25.14382]
[1778969946843,32.27,78227.52,0.0,-0.54764,0.00019,25.14382]
[1778969952930,32.26,78223.23,0.0,-0.54848,0.00019,25.13604]
[1778969955951,32.27,78217.44,0.0,-0.54959,0.00019,25.12547]
[1778969961993,32.27,78216.51,0.0,-0.54976,0.00019,25.12382]
[1778969967220,32.27,78215.5,0.0,-0.54995,0.00019,25.12198]
[1778969973070,32.28,78215.22,0.0,-0.55001,0.00019,25.11782]
[1778969979112,32.28,78215.18,0.0,-0.55001,0.00019,25.11779]
[1778969985153,32.28,78213.0,0.0,-0.55042,0.00019,25.11376]
[1778969990590,32.29,78213.33,0.0,-0.55036,0.00019,25.1144]
[1778969995701,32.29,78213.33,0.0,-0.55036,0.00019,25.1144]
[1778970001860,32.29,78213.89,0.0,-0.55024,0.00019,25.1155]
[1778970003870,32.29,78223.84,0.0,-0.54832,0.00019,25.13381]
[1778970006304,32.29,78227.54,0.0,-0.54761,0.00019,25.14042]
[1778970011340,32.28,78225.79,0.0,-0.54797,0.00019,25.13715]
[1778970016371,32.27,78224.17,0.0,-0.5483,0.00019,25.13409]
[1778970021409,32.26,78222.83,0.0,-0.54857,0.00019,25.13153]
[1778970026441,32.25,78221.67,0.0,-0.54881,0.00019,25.12929]
[1778970031479,32.24,78220.8,0.0,-0.54901,0.00019,25.12387]
[1778970036512,32.23,78220.43,0.0,-0.54909,0.00019,25.12307]
[1778970042578,32.22,78223.4,0.0,-0.54854,0.00019,25.12837]
[1778970044622,32.22,78222.97,0.0,-0.54863,0.00019,25.12754]
[1778970055650,32.21,78229.35,0.0,-0.54741,0.00019,25.13888]
[1778970061093,32.2,78232.36,0.0,-0.54684,0.00019,25.14417]
[1778970066727,32.2,78233.76,0.0,-0.54657,0.00019,25.14659]
[1778970071762,32.19,78234.4,0.0,-0.54645,0.00019,25.14767]
[1778970079827,32.19,78236.63,0.0,-0.54603,0.00019,25.15148]
[1778970084862,32.18,78240.88,0.0,-0.54522,0.00019,25.1588]
[1778970089897,32.18,78241.88,0.0,-0.54502,0.00019,25.16051]
[1778970094932,32.19,78243.35,0.0,-0.54474,0.00019,25.15938]
[1778970099969,32.19,78244.32,0.0,-0.54454,0.00019,25.16107]
[1778970100376,32.19,78244.32,0.0,-0.54454,0.00019,25.16107]
[1778970100975,32.19,78236.48,0.0,-0.54607,0.00019,25.14755]
[1778970101983,32.19,78227.69,0.0,-0.54777,0.00019,25.13198]
[1778970107016,32.18,78225.53,0.0,-0.54821,0.00019,25.12796]
[1778970115073,32.17,78222.86,0.0,-0.54875,0.00019,25.12292]
[1778970117086,32.17,78228.38,0.0,-0.54768,0.00019,25.13288]
[1778970123129,32.16,78226.9,0.0,-0.54799,0.00019,25.13009]
[1778970128165,32.15,78223.75,0.0,-0.54861,0.00019,25.12426]
[1778970134208,32.14,78220.92,0.0,-0.54918,0.00019,25.11895]
[1778970139241,32.13,78218.41,0.0,-0.54968,0.00019,25.11419]
[1778970144276,32.13,78216.9,0.0,-0.54998,0.00019,25.11127]
[1778970149345,32.12,78215.08,0.0,-0.55035,0.00019,25.10776]
[1778970154346,32.11,78213.96,0.0,-0.55059,0.00019,25.10184]
[1778970156516,32.11,78213.96,0.0,-0.55059,0.00019,25.10184]
[1778970161797,32.1,78212.39,0.0,-0.55091,0.00019,25.09873]
[1778970167501,32.1,78211.68,0.0,-0.55106,0.00019,25.09729]
[1778970172565,32.09,78210.69,0.0,-0.55127,0.00019,25.09531]
[1778970178514,32.08,78210.06,0.0,-0.5514,0.00019,25.09399]
[1778970183549,32.08,78209.1,0.0,-0.5516,0.00019,25.09207]
[1778970188584,32.07,78208.77,0.0,-0.55167,0.00019,25.09135]
[1778970193619,32.07,78211.13,0.0,-0.55122,0.00019,25.0958]
[1778970198654,32.06,78214.64,0.0,-0.55055,0.00019,25.1024]
[1778970206711,32.06,78216.13,0.0,-0.55027,0.00019,25.10512]
[1778970211746,32.05,78214.54,0.0,-0.55059,0.00019,25.09836]
[1778970213761,32.05,78209.37,0.0,-0.5516,0.00019,25.08848]
[1778970218796,32.05,78208.84,0.0,-0.55172,0.00019,25.08737]
[1778970223830,32.04,78210.88,0.0,-0.55133,0.00019,25.09119]
[1778970228866,32.03,78213.1,0.0,-0.55091,0.00019,25.09532]
[1778970238937,32.02,78215.01,0.0,-0.55057,0.00019,25.09873]
[1778970244979,32.01,78217.5,0.0,-0.5501,0.00019,25.10332]
[1778970252027,32.01,78221.88,0.0,-0.54925,0.0002,25.1114]
[1778970258069,32.0,78222.92,0.0,-0.54906,0.0002,25.11325]
[1778970265118,32.0,78224.31,0.0,-0.5488,0.0002,25.11573]
[1778970270153,31.99,78225.53,0.0,-0.54857,0.0002,25.11791]
[1778970275188,31.99,78225.3,0.0,-0.54863,0.0002,25.11374]
[1778970280223,31.99,78225.47,0.0,-0.5486,0.0002,25.114]
[1778970282639,31.98,78218.31,0.0,-0.55,0.0002,25.10069]
[1778970292711,31.97,78218.52,0.0,-0.54998,0.0002,25.10092]
[1778970298349,31.97,78219.63,0.0,-0.54978,0.0002,25.1029]
[1778970303385,31.96,78220.45,0.0,-0.54963,0.0002,25.10435]
[1778970312851,31.95,78219.9,0.0,-0.54975,0.0002,25.1032]
[1778970322920,31.94,78219.19,0.0,-0.5499,0.0002,25.10175]
[1778970328559,31.94,78220.6,0.0,-0.54964,0.0002,25.10431]
[1778970337477,31.94,78221.11,0.0,-0.54955,0.0002,25.10152]
[1778970338481,31.93,78221.11,0.0,-0.54956,0.0002,25.10146]
[1778970343664,31.93,78222.48,0.0,-0.5493,0.0002,25.10394]
[1778970352650,31.92,78223.17,0.0,-0.54917,0.0002,25.10518]
[1778970353702,31.92,78223.3,0.0,-0.54916,0.0002,25.10534]
[1778970358770,31.91,78222.14,0.0,-0.54939,0.0002,25.10312]
[1778970366826,31.91,78221.11,0.0,-0.54961,0.0002,25.10108]
[1778970367976,31.91,78221.11,0.0,-0.54961,0.0002,25.10108]
[1778970373276,31.9,78217.68,0.0,-0.55029,0.0002,25.09454]
[1778970378910,31.89,78217.66,0.0,-0.5503,0.0002,25.09443]
[1778970388980,31.89,78217.98,0.0,-0.55026,0.0002,25.0949]
[1778970394015,31.88,78220.33,0.0,-0.54982,0.0002,25.09556]
[1778970402071,31.88,78220.88,0.0,-0.54972,0.0002,25.09649]
[1778970412138,31.87,78222.1,0.0,-0.5495,0.0002,25.09866]
[1778970417176,31.86,78223.11,0.0,-0.5493,0.0002,25.10049]
[1778970422213,31.86,78223.89,0.0,-0.54916,0.0002,25.10189]
[1778970423759,31.86,78223.89,0.0,-0.54916,0.0002,25.10188]
[1778970425232,31.86,78231.06,0.0,-0.54775,0.0002,25.11502]
[1778970431274,31.86,78228.68,0.0,-0.54822,0.0002,25.11066]
[1778970437055,31.86,78230.12,0.0,-0.54794,0.0002,25.11327]
[1778970442113,31.85,78230.54,0.0,-0.54787,0.0002,25.114]
[1778970447398,31.85,78229.68,0.0,-0.54804,0.0002,25.11239]
[1778970453840,31.85,78228.26,0.0,-0.54833,0.0002,25.10606]
[1778970459470,31.84,78223.86,0.0,-0.5492,0.0002,25.09789]
[1778970463913,31.84,78217.06,0.0,-0.55054,0.0002,25.08507]
[1778970470547,31.83,78216.93,0.0,-0.55058,0.0002,25.08473]
[1778970476726,31.83,78217.25,0.0,-0.55052,0.0002,25.08529]
[1778970481628,31.83,78221.82,0.0,-0.54964,0.0002,25.09381]
[1778970486664,31.82,78221.18,0.0,-0.54977,0.0002,25.09254]
[1778970491701,31.82,78222.37,0.0,-0.54955,0.0002,25.0947]
[1778970496736,31.81,78221.83,0.0,-0.54966,0.0002,25.09363]
[1778970501771,31.81,78222.11,0.0,-0.54961,0.0002,25.0941]
[1778970506806,31.8,78221.97,0.0,-0.54965,0.0002,25.09377]
[1778970512848,31.8,78221.1,0.0,-0.54984,0.0002,25.08836]
[1778970517884,31.79,78222.02,0.0,-0.54967,0.0002,25.09002]
[1778970522921,31.79,78222.26,0.0,-0.54963,0.0002,25.09041]
[1778970527954,31.79,78222.72,0.0,-0.54954,0.0002,25.09121]
[1778970532989,31.78,78223.0,0.0,-0.54949,0.0002,25.09168]
[1778970538026,31.78,78222.75,0.0,-0.54955,0.0002,25.09116]
[1778970543061,31.78,78220.9,0.0,-0.54992,0.0002,25.08763]
[1778970548096,31.77,78221.3,0.0,-0.54985,0.0002,25.08834]
[1778970553132,31.77,78224.01,0.0,-0.54932,0.0002,25.09338]
[1778970558167,31.77,78224.23,0.0,-0.54928,0.0002,25.09374]
[1778970563202,31.76,78224.41,0.0,-0.54925,0.0002,25.09403]
[1778970568236,31.76,78224.26,0.0,-0.54929,0.0002,25.09371]
[1778970573271,31.76,78226.2,0.0,-0.54892,0.0002,25.09356]
[1778970579315,31.75,78224.22,0.0,-0.54932,0.0002,25.08981]
[1778970584353,31.75,78227.11,0.0,-0.54876,0.0002,25.09513]
[1778970590394,31.74,78226.89,0.0,-0.54881,0.0002,25.09466]
[1778970592407,31.74,78217.53,0.0,-0.55065,0.0002,25.07705]
[1778970597444,31.74,78217.81,0.0,-0.5506,0.0002,25.07755]
[1778970604492,31.74,78215.76,0.0,-0.55101,0.0002,25.07357]
[1778970609527,31.73,78215.47,0.0,-0.55107,0.0002,25.07297]
[1778970614976,31.73,78215.62,0.0,-0.55105,0.0002,25.07322]
[1778970622618,31.73,78215.26,0.0,-0.55113,0.0002,25.07247]
[1778970627654,31.73,78214.73,0.0,-0.55124,0.0002,25.07141]
[1778970632688,31.72,78214.95,0.0,-0.55121,0.0002,25.0681]
[1778970637725,31.72,78218.57,0.0,-0.5505,0.0002,25.075]
[1778970642759,31.72,78218.0,0.0,-0.55062,0.0002,25.07387]
[1778970648802,31.72,78217.16,0.0,-0.55079,0.0002,25.07223]
[1778970653836,31.71,78217.21,0.0,-0.55078,0.0002,25.07229]
[1778970658871,31.71,78219.24,0.0,-0.55038,0.0002,25.07613]
[1778970663906,31.71,78218.78,0.0,-0.55048,0.0002,25.07522]
[1778970668971,31.71,78218.74,0.0,-0.55049,0.0002,25.07512]
[1778970675402,31.71,78217.72,0.0,-0.5507,0.0002,25.07314]
[1778970681026,31.7,78218.07,0.0,-0.55063,0.0002,25.07377]
[1778970686062,31.7,78218.98,0.0,-0.55045,0.0002,25.07548]
[1778970691096,31.7,78220.02,0.0,-0.55026,0.0002,25.07372]
[1778970696132,31.7,78220.86,0.0,-0.5501,0.0002,25.07529]
[1778970701166,31.7,78221.64,0.0,-0.54995,0.0002,25.07673]
[1778970706201,31.69,78221.95,0.0,-0.54989,0.0002,25.07729]
[1778970711236,31.69,78222.33,0.0,-0.54982,0.0002,25.07798]
[1778970716271,31.69,78222.48,0.0,-0.54979,0.0002,25.07824]
[1778970721307,31.69,78222.76,0.0,-0.54974,0.0002,25.07873]
[1778970726341,31.69,78223.15,0.0,-0.54967,0.0002,25.07942]
[1778970732386,31.68,78223.32,0.0,-0.54964,0.0002,25.07969]
[1778970739435,31.68,78223.35,0.0,-0.54965,0.0002,25.07969]
[1778970743464,31.68,78216.13,0.0,-0.55107,0.0002,25.06592]
[1778970744470,31.68,78208.71,0.0,-0.55254,0.0002,25.05147]
[1778970749507,31.68,78210.63,0.0,-0.55216,0.0002,25.05523]
[1778970755547,31.67,78212.55,0.0,-0.55179,0.0002,25.05526]
[1778970760582,31.67,78215.22,0.0,-0.55127,0.0002,25.06043]
[1778970765931,31.67,78214.81,0.0,-0.55135,0.0002,25.05964]
[1778970771000,31.67,78214.45,0.0,-0.55142,0.0002,25.05894]
[1778970776104,31.67,78215.03,0.0,-0.5513,0.0002,25.06007]
[1778970781738,31.67,78218.19,0.0,-0.55068,0.0002,25.06615]
[1778970786774,31.68,78218.48,0.0,-0.55062,0.0002,25.0667]
[1778970796247,31.68,78219.15,0.0,-0.55049,0.0002,25.06799]
[1778970802886,31.68,78220.46,0.0,-0.55023,0.0002,25.07049]
[1778970807920,31.68,78221.56,0.0,-0.55001,0.0002,25.07258]
[1778970816391,31.68,78221.63,0.0,-0.55,0.0002,25.06902]
[1778970822018,31.68,78220.38,0.0,-0.55025,0.0002,25.06669]
[1778970826461,31.69,78214.09,0.0,-0.55148,0.0002,25.05472]
[1778970831121,31.69,78214.09,0.0,-0.55148,0.0002,25.05472]
[1778970836531,31.69,78209.76,0.0,-0.55232,0.0002,25.0464]
[1778970842158,31.7,78210.2,0.0,-0.55222,0.0002,25.04733]
[1778970848366,31.7,78211.03,0.0,-0.55204,0.0002,25.04905]
[1778970854242,31.72,78210.92,0.0,-0.55204,0.0002,25.04904]
[1778970859279,31.72,78213.19,0.0,-0.55158,0.0002,25.05357]
[1778970863307,31.73,78219.66,0.0,-0.5503,0.0002,25.06603]
[1778970868342,31.73,78221.16,0.0,-0.55001,0.0002,25.06885]
[1778970873381,31.73,78219.33,0.0,-0.55037,0.0002,25.06169]
[1778970878416,31.73,78214.95,0.0,-0.55122,0.0002,25.05343]
[1778970885461,31.74,78213.12,0.0,-0.55156,0.0002,25.05007]
[1778970892510,31.75,78211.05,0.0,-0.55195,0.0002,25.0462]
[1778970897545,31.76,78210.64,0.0,-0.55202,0.0002,25.04551]
[1778970902412,31.77,78211.0,0.0,-0.55194,0.0002,25.04629]
[1778970908535,31.77,78212.23,0.0,-0.55169,0.0002,25.04872]
[1778970913657,31.77,78211.6,0.0,-0.55181,0.0002,25.04755]
[1778970918665,31.77,78211.33,0.0,-0.55186,0.0002,25.04702]
[1778970922756,31.77,78211.33,0.0,-0.55186,0.0002,25.04702]
[1778970924786,31.78,78209.81,0.0,-0.55215,0.0002,25.04417]
[1778970926816,31.78,78209.81,0.0,-0.55214,0.0002,25.04421]
[1778970937239,31.78,78212.58,0.0,-0.5516,0.0002,25.04592]
[1778970939839,31.78,78218.43,0.0,-0.55045,0.0002,25.05713]
[1778970947225,31.78,78218.43,0.0,-0.55045,0.0002,25.05713]
[1778970957380,31.8,78219.52,0.0,-0.5502,0.0002,25.05948]
[1778970962693,31.81,78219.52,0.0,-0.5502,0.0002,25.05954]
[1778970963496,31.81,78218.02,0.0,-0.55048,0.0002,25.05675]
[1778970970055,31.82,78217.93,0.0,-0.55048,0.0002,25.05676]
[1778970977519,31.83,78216.98,0.0,-0.55065,0.0002,25.05511]
[1778970982906,31.84,78216.5,0.0,-0.55073,0.0002,25.05428]
[1778970987996,31.84,78216.5,0.0,-0.55071,0.0002,25.05441]
[1778970997661,31.86,78215.99,0.0,-0.5508,0.0002,25.04995]
[1778971003290,31.87,78215.3,0.0,-0.55092,0.0002,25.04876]
[1778971010339,31.88,78215.24,0.0,-0.55091,0.0002,25.04879]
[1778971012354,31.88,78221.26,0.0,-0.54973,0.0002,25.06018]
[1778971017801,31.87,78219.69,0.0,-0.55004,0.0002,25.0572]
[1778971023430,31.88,78219.13,0.0,-0.55014,0.0002,25.05622]
[1778971028465,31.89,78216.46,0.0,-0.55065,0.0002,25.05125]
[1778971033501,31.89,78212.73,0.0,-0.55137,0.0002,25.04423]
[1778971035514,31.9,78205.65,0.0,-0.55275,0.0002,25.03052]
[1778971037940,31.9,78202.92,0.0,-0.55328,0.0002,25.02519]
[1778971043570,31.9,78205.01,0.0,-0.55286,0.0002,25.0294]
[1778971048606,31.91,78207.08,0.0,-0.55245,0.0002,25.03355]
[1778971053642,31.91,78208.74,0.0,-0.55212,0.0002,25.03317]
[1778971058675,31.92,78210.11,0.0,-0.55184,0.0002,25.03592]
[1778971063710,31.93,78213.88,0.0,-0.55109,0.0002,25.04324]
[1778971068745,31.92,78218.26,0.0,-0.55024,0.0002,25.05152]
[1778971073782,31.92,78220.81,0.0,-0.54974,0.0002,25.05627]
[1778971079823,31.92,78221.02,0.0,-0.5497,0.0002,25.0567]
[1778971087880,31.93,78219.56,0.0,-0.54996,0.0002,25.05414]
[1778971093920,31.94,78218.73,0.0,-0.55011,0.0002,25.05267]
[1778971095934,31.94,78214.23,0.0,-0.55099,0.0002,25.0442]
[1778971098052,31.95,78208.28,0.0,-0.55215,0.0002,25.03278]
[1778971099962,31.95,78199.86,0.0,-0.55379,0.0002,25.01623]
[1778971104999,31.95,78196.19,0.0,-0.5545,0.0002,25.00892]
[1778971110300,31.95,78193.27,0.0,-0.55507,0.0002,25.00304]
[1778971110826,31.95,78193.27,0.0,-0.55507,0.0002,25.00304]
[1778971110853,31.95,78193.27,0.0,-0.55507,0.0002,25.00304]
[1778971110902,31.95,78193.27,0.0,-0.55507,0.0002,25.00303]
[1778971114420,31.95,78191.07,0.0,-0.55551,0.0002,24.9948]
[1778971115069,31.95,78185.13,0.0,-0.55668,0.0002,24.98253]
[1778971115386,31.95,78185.13,0.0,-0.55668,0.0002,24.98253]
[1778971115416,31.95,78185.13,0.0,-0.55668,0.0002,24.98253]
[1778971116076,31.95,78183.0,0.0,-0.55709,0.0002,24.97808]
[1778971121110,31.95,78183.78,0.0,-0.55694,0.0002,24.97968]
[1778971121466,31.95,78183.78,0.0,-0.55694,0.0002,24.97968]
[1778971121508,31.95,78183.78,0.0,-0.55694,0.0002,24.97968]
[1778971121609,31.95,78184.15,0.0,-0.55687,0.0002,24.98045]
[1778971127152,31.95,78185.1,0.0,-0.55669,0.0002,24.9824]
[1778971128581,31.95,78185.1,0.0,-0.55669,0.0002,24.9824]
[1778971128615,31.95,78185.1,0.0,-0.55669,0.0002,24.9824]
[1778971128834,31.95,78185.51,0.0,-0.55661,0.0002,24.98324]
[1778971131391,31.94,78185.48,0.0,-0.55662,0.0002,24.98316]
[1778971131423,31.94,78185.48,0.0,-0.55662,0.0002,24.98316]
[1778971131650,31.94,78185.48,0.0,-0.55662,0.0002,24.98316]
[1778971131678,31.94,78185.48,0.0,-0.55662,0.0002,24.98316]
[1778971131715,31.94,78185.48,0.0,-0.55662,0.0002,24.98316]
[1778971141253,31.94,78184.81,0.0,-0.55676,0.0002,24.98168]
[1778971146288,31.94,78184.06,0.0,-0.55691,0.0002,24.98009]
[1778971152330,31.94,78183.64,0.0,-0.55699,0.0002,24.97919]
[1778971157366,31.94,78183.61,0.0,-0.557,0.0002,24.9791]
[1778971161116,31.94,78183.52,0.0,-0.55702,0.0002,24.9789]
[1778971161146,31.94,78183.52,0.0,-0.55702,0.0002,24.9789]
[1778971161395,31.93,78183.45,0.0,-0.55704,0.0002,24.97874]
[1778971165176,31.93,78184.65,0.0,-0.5568,0.0002,24.98125]
[1778971165199,31.93,78184.65,0.0,-0.5568,0.0002,24.98125]
[1778971165421,31.94,78186.44,0.0,-0.55645,0.0002,24.98499]
[1778971170456,31.94,78187.08,0.0,-0.55632,0.0002,24.98639]
[1778971175491,31.94,78187.32,0.0,-0.55627,0.0002,24.98325]
[1778971180525,31.95,78187.68,0.0,-0.55619,0.0002,24.98406]
[1778971184564,31.95,78187.58,0.0,-0.55621,0.0002,24.98388]
[1778971184597,31.95,78187.58,0.0,-0.55621,0.0002,24.98388]
[1778971184801,31.95,78187.58,0.0,-0.55621,0.0002,24.98388]
[1778971184818,31.95,78187.85,0.0,-0.55615,0.0002,24.98447]
[1778971195631,31.96,78187.84,0.0,-0.55614,0.0002,24.9846]
[1778971199861,31.96,78188.76,0.0,-0.55595,0.0002,24.98653]
[1778971199895,31.96,78188.76,0.0,-0.55595,0.0002,24.98653]
[1778971199976,31.96,78188.76,0.0,-0.55595,0.0002,24.98653]
[1778971200077,31.96,78188.76,0.0,-0.55595,0.0002,24.98653]
[1778971205703,31.96,78188.71,0.0,-0.55596,0.0002,24.98647]
[1778971210737,31.96,78188.42,0.0,-0.55601,0.0002,24.98591]
[1778971215773,31.97,78188.35,0.0,-0.55602,0.0002,24.98581]
[1778971220807,31.97,78187.91,0.0,-0.5561,0.0002,24.98496]
[1778971225843,31.97,78185.09,0.0,-0.55664,0.0002,24.97918]
[1778971230878,31.98,78184.73,0.0,-0.55671,0.0002,24.97848]
[1778971235913,31.98,78185.61,0.0,-0.55654,0.0002,24.97664]
[1778971241955,31.98,78185.72,0.0,-0.55651,0.0002,24.97694]
[1778971246990,31.99,78186.0,0.0,-0.55645,0.0002,24.97757]
[1778971252025,31.99,78185.96,0.0,-0.55645,0.0002,24.97754]
[1778971257062,31.99,78186.17,0.0,-0.55641,0.0002,24.97804]
[1778971262100,31.99,78186.62,0.0,-0.55631,0.0002,24.97902]
[1778971269149,32.0,78186.78,0.0,-0.55627,0.0002,24.97942]
[1778971276198,32.0,78186.93,0.0,-0.55624,0.0002,24.97981]
[1778971281233,32.0,78186.58,0.0,-0.5563,0.0002,24.97914]
[1778971286269,32.01,78187.03,0.0,-0.5562,0.0002,24.98012]
[1778971295335,32.01,78186.83,0.0,-0.55624,0.0002,24.97607]
[1778971299706,32.01,78184.42,0.0,-0.55671,0.0002,24.97111]
[1778971299726,32.01,78184.42,0.0,-0.55671,0.0002,24.97111]
[1778971299913,32.01,78184.42,0.0,-0.55671,0.0002,24.97111]
[1778971300014,32.01,78184.59,0.0,-0.55668,0.0002,24.97147]
[1778971301311,32.01,78184.59,0.0,-0.55668,0.0002,24.97147]
[1778971301435,32.01,78184.59,0.0,-0.55668,0.0002,24.97147]
[1778971301441,32.01,78184.59,0.0,-0.55668,0.0002,24.97147]
[1778971301475,32.01,78184.59,0.0,-0.55668,0.0002,24.97147]
[1778971302771,32.01,78185.05,0.0,-0.55658,0.0002,24.97244]
[1778971305815,32.02,78185.5,0.0,-0.55649,0.0002,24.9734]
[1778971305916,32.02,78190.74,0.0,-0.55547,0.0002,24.98418]
[1778971306826,32.02,78190.74,0.0,-0.55547,0.0002,24.98418]
[1778971306841,32.02,78190.74,0.0,-0.55547,0.0002,24.98418]
[1778971307047,32.02,78190.34,0.0,-0.55555,0.0002,24.98337]
[1778971312453,32.02,78190.17,0.0,-0.55558,0.0002,24.98307]
[1778971317488,32.02,78189.68,0.0,-0.55567,0.0002,24.9821]
[1778971322524,32.02,78188.62,0.0,-0.55587,0.0002,24.97998]
[1778971327558,32.03,78188.37,0.0,-0.55591,0.0002,24.97952]
[1778971332593,32.03,78188.35,0.0,-0.55591,0.0002,24.97953]
[1778971333541,32.03,78188.35,0.0,-0.55591,0.0002,24.97953]
[1778971333545,32.03,78188.35,0.0,-0.55591,0.0002,24.97953]
[1778971333976,32.03,78188.35,0.0,-0.55591,0.0002,24.97953]
[1778971333986,32.03,78188.35,0.0,-0.55591,0.0002,24.97953]
[1778971334106,32.03,78188.35,0.0,-0.55591,0.0002,24.97953]
[1778971334132,32.03,78188.35,0.0,-0.55591,0.0002,24.97953]
[1778971334195,32.03,78188.35,0.0,-0.55591,0.0002,24.97953]
[1778971334224,32.03,78188.35,0.0,-0.55591,0.0002,24.97953]
[1778971334385,32.03,78188.05,0.0,-0.55597,0.0002,24.97894]
[1778971334400,32.03,78188.05,0.0,-0.55597,0.0002,24.97894]
[1778971337267,32.03,78188.05,0.0,-0.55596,0.0002,24.97897]
[1778971342663,32.04,78187.84,0.0,-0.556,0.00019,24.97859]
[1778971347698,32.04,78187.52,0.0,-0.55606,0.00019,24.97797]
[1778971352733,32.04,78186.96,0.0,-0.55617,0.00019,24.97313]
[1778971357769,32.04,78187.08,0.0,-0.55614,0.00019,24.97341]
[1778971362804,32.04,78187.02,0.0,-0.55615,0.00019,24.97332]
[1778971367839,32.04,78187.0,0.0,-0.55615,0.00019,24.97331]
[1778971372873,32.05,78186.82,0.0,-0.55618,0.00019,24.97296]
[1778971378915,32.05,78186.9,0.0,-0.55616,0.00019,24.97316]
[1778971383950,32.05,78187.1,0.0,-0.55612,0.00019,24.97361]
[1778971390419,32.05,78186.64,0.0,-0.55621,0.00019,24.97271]
[1778971396035,32.05,78186.93,0.0,-0.55615,0.00019,24.97334]
[1778971403627,32.06,78186.72,0.0,-0.55618,0.00019,24.97294]
[1778971403656,32.06,78186.72,0.0,-0.55618,0.00019,24.97294]
[1778971403727,32.06,78186.72,0.0,-0.55618,0.00019,24.97296]
[1778971410558,32.06,78186.77,0.0,-0.55617,0.00019,24.97312]
[1778971416175,32.06,78186.88,0.0,-0.55615,0.00019,24.96966]
[1778971422221,32.07,78186.88,0.0,-0.55614,0.00019,24.96972]
[1778971427252,32.07,78186.8,0.0,-0.55615,0.00019,24.96959]
[1778971433294,32.07,78186.25,0.0,-0.55626,0.00019,24.96851]
[1778971440343,32.07,78186.46,0.0,-0.55621,0.00019,24.96899]
[1778971446241,32.07,78186.4,0.0,-0.55622,0.00019,24.96887]
[1778971455448,32.08,78186.56,0.0,-0.55618,0.00019,24.9693]
[1778971460915,32.08,78186.35,0.0,-0.55622,0.00019,24.96889]
[1778971464571,32.08,78186.46,0.0,-0.55619,0.00019,24.96913]
[1778971464584,32.08,78186.46,0.0,-0.55619,0.00019,24.96913]
[1778971464651,32.08,78186.46,0.0,-0.55619,0.00019,24.96913]
[1778971464752,32.08,78186.47,0.0,-0.55619,0.00019,24.96916]
[1778971470984,32.08,78186.88,0.0,-0.55611,0.00019,24.97004]
[1778971476596,32.09,78186.79,0.0,-0.55613,0.00019,24.96617]
[1778971481632,32.09,78184.64,0.0,-0.55655,0.00019,24.96176]
[1778971486665,32.09,78183.87,0.0,-0.55669,0.00019,24.96018]
[1778971492708,32.09,78184.57,0.0,-0.55656,0.00019,24.96164]
[1778971497743,32.09,78185.17,0.0,-0.55644,0.00019,24.96289]
[1778971502778,32.09,78185.38,0.0,-0.5564,0.00019,24.96333]
[1778971507813,32.09,78186.48,0.0,-0.55618,0.00019,24.9656]
[1778971512849,32.09,78186.7,0.0,-0.55614,0.00019,24.96607]
[1778971517883,32.09,78187.47,0.0,-0.55599,0.00019,24.96766]
[1778971524932,32.09,78187.36,0.0,-0.55601,0.00019,24.96744]
[1778971526628,32.09,78186.96,0.0,-0.55609,0.00019,24.96662]
[1778971526662,32.09,78186.96,0.0,-0.55609,0.00019,24.96662]
[1778971527002,32.09,78187.0,0.0,-0.55608,0.00019,24.96671]
[1778971533995,32.09,78187.06,0.0,-0.55607,0.00019,24.96312]
[1778971540037,32.09,78186.99,0.0,-0.55609,0.00019,24.96298]
[1778971543856,32.09,78186.61,0.0,-0.55616,0.00019,24.9622]
[1778971543875,32.09,78186.61,0.0,-0.55616,0.00019,24.9622]
[1778971543975,32.09,78186.61,0.0,-0.55616,0.00019,24.9622]
[1778971544076,32.09,78186.65,0.0,-0.55615,0.00019,24.96229]
[1778971548996,32.09,78186.79,0.0,-0.55613,0.00019,24.96258]
[1778971549024,32.09,78186.79,0.0,-0.55613,0.00019,24.96258]
[1778971549327,32.09,78186.71,0.0,-0.55614,0.00019,24.96242]
[1778971556149,32.09,78186.71,0.0,-0.55614,0.00019,24.96243]
[1778971561185,32.09,78187.14,0.0,-0.55606,0.00019,24.96332]
[1778971566223,32.09,78187.65,0.0,-0.55596,0.00019,24.96437]
[1778971571256,32.09,78186.73,0.0,-0.55613,0.00019,24.96249]
[1778971576291,32.09,78187.01,0.0,-0.55608,0.00019,24.96307]
[1778971581424,32.09,78187.01,0.0,-0.55608,0.00019,24.96307]
[1778971581463,32.09,78187.01,0.0,-0.55608,0.00019,24.96307]
[1778971581571,32.09,78187.01,0.0,-0.55608,0.00019,24.96307]
[1778971581536,32.09,78181.67,0.0,-0.55712,0.00019,24.95202]
[1778971581615,32.09,78181.67,0.0,-0.55712,0.00019,24.95202]
[1778971581762,32.09,78181.67,0.0,-0.55712,0.00019,24.95202]
[1778971581795,32.09,78181.67,0.0,-0.55712,0.00019,24.95202]
[1778971583339,32.09,78176.87,0.0,-0.55805,0.00019,24.94193]
[1778971583652,32.09,78176.87,0.0,-0.55805,0.00019,24.94193]
[1778971583700,32.09,78176.87,0.0,-0.55805,0.00019,24.94193]
[1778971583951,32.09,78176.87,0.0,-0.55805,0.00019,24.94193]
[1778971584348,32.09,78175.0,0.0,-0.55842,0.00019,24.93797]
[1778971584671,32.09,78175.0,0.0,-0.55842,0.00019,24.93797]
[1778971584706,32.09,78175.0,0.0,-0.55842,0.00019,24.93797]
[1778971585354,32.09,78174.59,0.0,-0.5585,0.00019,24.9371]
[1778971585702,32.09,78174.59,0.0,-0.5585,0.00019,24.9371]
[1778971585761,32.09,78174.59,0.0,-0.5585,0.00019,24.9371]
[1778971585950,32.09,78174.59,0.0,-0.5585,0.00019,24.9371]
[1778971586238,32.09,78174.59,0.0,-0.5585,0.00019,24.9371]
[1778971586275,32.09,78174.59,0.0,-0.5585,0.00019,24.9371]
[1778971586524,32.09,78170.02,0.0,-0.55939,0.00019,24.92729]
[1778971586711,32.09,78170.02,0.0,-0.55939,0.00019,24.92729]
[1778971586753,32.09,78170.02,0.0,-0.55939,0.00019,24.92729]
[1778971586801,32.09,78170.02,0.0,-0.55939,0.00019,24.92729]
[1778971587369,32.09,78170.02,0.0,-0.55939,0.00019,24.92729]
[1778971589756,32.09,78168.97,0.0,-0.55959,0.00019,24.925]
[1778971589798,32.09,78168.97,0.0,-0.55959,0.00019,24.925]
[1778971589810,32.09,78168.26,0.0,-0.55974,0.00019,24.92342]
[1778971593797,32.09,78164.31,0.0,-0.56052,0.00019,24.91102]
[1778971593885,32.09,78164.31,0.0,-0.56052,0.00019,24.91102]
[1778971594038,32.09,78164.31,0.0,-0.56052,0.00019,24.91102]
[1778971594075,32.09,78164.31,0.0,-0.56052,0.00019,24.91102]
[1778971594419,32.09,78158.62,0.0,-0.56163,0.00019,24.89845]
[1778971597441,32.08,78154.12,0.0,-0.56251,0.00019,24.88829]
[1778971602475,32.08,78157.43,0.0,-0.56188,0.00019,24.89562]
[1778971608518,32.07,78156.75,0.0,-0.56202,0.00019,24.89398]
[1778971613552,32.07,78155.33,0.0,-0.56231,0.00019,24.8907]
[1778971618587,32.06,78152.99,0.0,-0.56278,0.00019,24.88529]
[1778971623624,32.06,78152.08,0.0,-0.56297,0.00019,24.8831]
[1778971629664,32.05,78151.78,0.0,-0.56304,0.00019,24.88227]
[1778971635706,32.04,78152.45,0.0,-0.56293,0.00019,24.88363]
[1778971640743,32.04,78151.36,0.0,-0.56315,0.00019,24.88103]
[1778971644816,32.03,78151.11,0.0,-0.56321,0.00019,24.88038]
[1778971644870,32.03,78151.11,0.0,-0.56321,0.00019,24.88038]
[1778971644971,32.03,78151.0,0.0,-0.56323,0.00019,24.8801]
[1778971648902,32.03,78150.51,0.0,-0.56334,0.00019,24.87891]
[1778971648993,32.03,78150.51,0.0,-0.56334,0.00019,24.87891]
[1778971649088,32.03,78150.51,0.0,-0.56334,0.00019,24.87891]
[1778971649145,32.03,78150.51,0.0,-0.56334,0.00019,24.87891]
[1778971649189,32.03,78150.51,0.0,-0.56334,0.00019,24.87891]
[1778971649290,32.03,78149.86,0.0,-0.56347,0.00019,24.8774]
[1778971650811,32.03,78159.13,0.0,-0.56166,0.00019,24.89831]
[1778971652249,32.03,78163.01,0.0,-0.56091,0.00019,24.90319]
[1778971652981,32.03,78163.01,0.0,-0.56091,0.00019,24.90319]
[1778971653015,32.03,78163.01,0.0,-0.56091,0.00019,24.90319]
[1778971653125,32.03,78163.01,0.0,-0.56091,0.00019,24.90319]
[1778971653184,32.03,78162.68,0.0,-0.56098,0.00019,24.90248]
[1778971662319,32.03,78161.67,0.0,-0.56117,0.00019,24.90023]
[1778971667934,32.03,78159.6,0.0,-0.56158,0.00019,24.89561]
[1778971672969,32.03,78155.94,0.0,-0.5623,0.00019,24.8874]
[1778971674308,32.03,78155.94,0.0,-0.5623,0.00019,24.8874]
[1778971674341,32.03,78155.94,0.0,-0.5623,0.00019,24.8874]
[1778971674409,32.03,78155.08,0.0,-0.56246,0.00019,24.88546]
[1778971680020,32.02,78155.18,0.0,-0.56245,0.00019,24.88566]
[1778971685057,32.02,78154.39,0.0,-0.56261,0.00019,24.88385]
[1778971688516,32.02,78155.49,0.0,-0.56239,0.00019,24.88631]
[1778971693606,32.02,78159.02,0.0,-0.56171,0.00019,24.89418]
[1778971693639,32.02,78159.02,0.0,-0.56171,0.00019,24.89418]
[1778971693707,32.02,78159.1,0.0,-0.56169,0.00019,24.89436]
[1778971696921,32.02,78158.97,0.0,-0.56172,0.00019,24.89405]
[1778971696926,32.02,78158.97,0.0,-0.56172,0.00019,24.89405]
[1778971696986,32.02,78158.97,0.0,-0.56172,0.00019,24.89405]
[1778971697674,32.02,78158.97,0.0,-0.56172,0.00019,24.89405]
[1778971697138,32.02,78158.26,0.0,-0.56186,0.00019,24.89246]
[1778971697732,32.02,78158.26,0.0,-0.56186,0.00019,24.89246]
[1778971698146,32.02,78161.03,0.0,-0.56132,0.00019,24.89862]
[1778971699156,32.02,78165.61,0.0,-0.56043,0.00019,24.90871]
[1778971703794,32.02,78165.98,0.0,-0.56036,0.0002,24.90946]
[1778971703845,32.02,78165.98,0.0,-0.56036,0.0002,24.90946]
[1778971704051,32.02,78165.98,0.0,-0.56036,0.0002,24.90946]
[1778971704401,32.02,78165.98,0.0,-0.56036,0.0002,24.90946]
[1778971704450,32.02,78165.98,0.0,-0.56036,0.0002,24.90946]
[1778971712668,32.01,78167.07,0.0,-0.56017,0.0002,24.90802]
[1778971716111,32.01,78167.07,0.0,-0.56017,0.0002,24.908]
[1778971716144,32.01,78167.07,0.0,-0.56017,0.0002,24.908]
[1778971716272,32.01,78168.12,0.0,-0.55997,0.0002,24.91028]
[1778971722739,32.01,78169.17,0.0,-0.55977,0.0002,24.91249]
[1778971728356,32.0,78172.19,0.0,-0.55919,0.0002,24.91897]
[1778971733391,32.0,78173.47,0.0,-0.55894,0.0002,24.92167]
[1778971739433,32.0,78174.09,0.0,-0.55883,0.0002,24.92293]
[1778971743468,32.0,78178.83,0.0,-0.55791,0.0002,24.93298]
[1778971744469,32.0,78184.7,0.0,-0.55676,0.0002,24.94531]
[1778971745756,32.0,78184.7,0.0,-0.55676,0.0002,24.94531]
[1778971745799,32.0,78183.36,0.0,-0.55702,0.0002,24.94254]
[1778971745851,32.0,78183.36,0.0,-0.55702,0.0002,24.94254]
[1778971746482,32.0,78183.42,0.0,-0.55701,0.0002,24.94268]
[1778971751572,32.0,78185.26,0.0,-0.55664,0.0002,24.94658]
[1778971756690,32.01,78185.68,0.0,-0.55655,0.0002,24.94755]
[1778971762733,32.01,78185.77,0.0,-0.55652,0.0002,24.94782]
[1778971769783,32.02,78185.89,0.0,-0.55649,0.0002,24.94816]
[1778971775824,32.02,78185.94,0.0,-0.55648,0.0002,24.94462]
[1778971781866,32.02,78186.07,0.0,-0.55644,0.0002,24.94496]
[1778971787908,32.03,78185.81,0.0,-0.55649,0.0002,24.94448]
[1778971791936,32.03,78179.95,0.0,-0.55763,0.0002,24.93225]
[1778971796972,32.03,78180.43,0.0,-0.55754,0.0002,24.93323]
[1778971801875,32.03,78181.06,0.0,-0.55742,0.0002,24.93453]
[1778971801904,32.03,78181.06,0.0,-0.55742,0.0002,24.93453]
[1778971802151,32.03,78181.06,0.0,-0.55742,0.0002,24.93453]
[1778971802253,32.03,78183.57,0.0,-0.55693,0.0002,24.93979]
[1778971808048,32.03,78187.0,0.0,-0.55625,0.0002,24.94696]
[1778971810601,32.03,78187.0,0.0,-0.55625,0.0002,24.94696]
[1778971810632,32.03,78187.0,0.0,-0.55625,0.0002,24.94696]
[1778971810801,32.03,78187.0,0.0,-0.55625,0.0002,24.94696]
[1778971810809,32.03,78186.88,0.0,-0.55627,0.0002,24.94675]
[1778971817114,32.03,78186.74,0.0,-0.55629,0.0002,24.94651]
[1778971822146,32.04,78186.75,0.0,-0.55629,0.0002,24.94658]
[1778971827181,32.04,78186.7,0.0,-0.55629,0.0002,24.94653]
[1778971832216,32.04,78186.57,0.0,-0.55632,0.0002,24.94259]
[1778971837252,32.04,78186.47,0.0,-0.55633,0.0002,24.94243]
[1778971842285,32.05,78186.62,0.0,-0.5563,0.0002,24.94278]
[1778971847545,32.05,78186.59,0.0,-0.5563,0.0002,24.94276]
[1778971847596,32.05,78186.59,0.0,-0.5563,0.0002,24.94276]
[1778971847855,32.05,78186.55,0.0,-0.55631,0.0002,24.94269]
[1778971853651,32.05,78186.48,0.0,-0.55632,0.0002,24.94259]
[1778971860412,32.05,78186.38,0.0,-0.55633,0.0002,24.94243]
[1778971865447,32.06,78186.39,0.0,-0.55633,0.0002,24.94249]
[1778971871489,32.06,78186.36,0.0,-0.55633,0.0002,24.94247]
[1778971876524,32.06,78186.25,0.0,-0.55634,0.0002,24.94227]
[1778971881559,32.06,78186.45,0.0,-0.5563,0.0002,24.94272]
[1778971886594,32.06,78186.5,0.0,-0.55629,0.0002,24.94286]
[1778971887297,32.06,78186.5,0.0,-0.55629,0.0002,24.94286]
[1778971887319,32.06,78186.5,0.0,-0.55629,0.0002,24.94286]
[1778971887526,32.06,78186.5,0.0,-0.55629,0.0002,24.94286]
[1778971887627,32.06,78186.53,0.0,-0.55628,0.0002,24.94292]
[1778971888326,32.06,78186.53,0.0,-0.55628,0.0002,24.94292]
[1778971888349,32.06,78186.53,0.0,-0.55628,0.0002,24.94292]
[1778971888610,32.06,78186.53,0.0,-0.55628,0.0002,24.94293]
[1778971893930,32.07,78186.53,0.0,-0.55629,0.0002,24.93924]
[1778971899685,32.07,78186.46,0.0,-0.5563,0.0002,24.93913]
[1778971904731,32.07,78186.68,0.0,-0.55625,0.0002,24.93961]
[1778971909766,32.07,78186.86,0.0,-0.55621,0.0002,24.94001]
[1778971910162,32.07,78186.86,0.0,-0.55621,0.0002,24.94001]
[1778971910190,32.07,78186.86,0.0,-0.55621,0.0002,24.94001]
[1778971910401,32.07,78186.86,0.0,-0.55621,0.0002,24.94001]
[1778971910774,32.07,78186.89,0.0,-0.55621,0.0002,24.94008]
[1778971912788,32.07,78192.27,0.0,-0.55515,0.0002,24.9511]
[1778971913721,32.07,78192.27,0.0,-0.55515,0.0002,24.9511]
[1778971913728,32.07,78192.27,0.0,-0.55515,0.0002,24.9511]
[1778971913755,32.07,78192.27,0.0,-0.55515,0.0002,24.9511]
[1778971913902,32.07,78192.27,0.0,-0.55515,0.0002,24.9511]
[1778971913822,32.07,78191.58,0.0,-0.55529,0.0002,24.94971]
[1778971921850,32.08,78191.35,0.0,-0.55532,0.0002,24.94932]
[1778971923896,32.08,78190.05,0.0,-0.55558,0.0002,24.94668]
[1778971926936,32.08,78190.13,0.0,-0.55556,0.0002,24.94687]
[1778971926979,32.08,78190.13,0.0,-0.55556,0.0002,24.94687]
[1778971927892,32.08,78190.35,0.0,-0.55551,0.0002,24.94734]
[1778971932927,32.08,78191.06,0.0,-0.55537,0.0002,24.94883]
[1778971937976,32.08,78190.95,0.0,-0.55539,0.0002,24.94863]
[1778971944280,32.09,78186.47,0.0,-0.55626,0.00019,24.93949]
[1778971950063,32.09,78177.67,0.0,-0.55797,0.00019,24.92116]
[1778971951070,32.09,78172.72,0.0,-0.55894,0.00019,24.9069]
[1778971952484,32.09,78172.72,0.0,-0.55894,0.00019,24.9069]
[1778971952535,32.09,78172.72,0.0,-0.55894,0.00019,24.9069]
[1778971952727,32.09,78171.96,0.0,-0.55909,0.00019,24.90527]
[1778971953521,32.09,78171.96,0.0,-0.55909,0.00019,24.90527]
[1778971953547,32.09,78171.96,0.0,-0.55909,0.00019,24.90527]
[1778971953850,32.09,78171.96,0.0,-0.55909,0.00019,24.90527]
[1778971953942,32.09,78171.96,0.0,-0.55909,0.00019,24.90525]
[1778971964421,32.07,78169.68,0.0,-0.55956,0.00019,24.90009]
[1778971972217,32.07,78168.85,0.0,-0.55975,0.00019,24.8981]
[1778971981966,32.06,78168.73,0.0,-0.55977,0.00019,24.89779]
[1778971982004,32.06,78168.73,0.0,-0.55977,0.00019,24.89779]
[1778971982327,32.05,78170.23,0.0,-0.5595,0.00019,24.90083]
[1778971983971,32.05,78170.23,0.0,-0.5595,0.00019,24.90083]
[1778971984003,32.05,78170.23,0.0,-0.5595,0.00019,24.90083]
[1778971984175,32.05,78170.23,0.0,-0.5595,0.00019,24.90083]
[1778971984564,32.05,78169.21,0.0,-0.55971,0.00019,24.89856]
[1778971990344,32.04,78169.21,0.0,-0.55973,0.0002,24.89835]
[1778971991350,32.04,78164.66,0.0,-0.56062,0.0002,24.88838]
[1778971999406,32.02,78160.74,0.0,-0.56142,0.0002,24.87943]
[1778972001350,32.02,78160.74,0.0,-0.56142,0.0002,24.87943]
[1778972001406,32.02,78160.74,0.0,-0.56142,0.0002,24.87943]
[1778972001507,32.02,78159.31,0.0,-0.5617,0.0002,24.87618]
[1778972007463,32.01,78159.91,0.0,-0.56161,0.0002,24.8773]
[1778972008523,32.01,78159.91,0.0,-0.56161,0.0002,24.8773]
[1778972008551,32.01,78159.91,0.0,-0.56161,0.0002,24.8773]
[1778972008726,32.01,78159.91,0.0,-0.56161,0.0002,24.8773]
[1778972008827,32.01,78159.83,0.0,-0.56163,0.0002,24.87708]
[1778972014773,32.0,78159.04,0.0,-0.56181,0.0002,24.87137]
[1778972020555,31.99,78160.14,0.0,-0.56162,0.0002,24.87362]
[1778972025590,31.98,78160.52,0.0,-0.56156,0.0002,24.87429]
[1778972031632,31.97,78160.75,0.0,-0.56154,0.0002,24.87459]
[1778972036667,31.96,78160.93,0.0,-0.56152,0.0002,24.87481]
[1778972041713,31.96,78161.08,0.0,-0.56151,0.0002,24.87497]
[1778972047745,31.95,78161.72,0.0,-0.56141,0.0002,24.87619]
[1778972052780,31.94,78161.7,0.0,-0.56143,0.0002,24.87598]
[1778972057818,31.93,78161.6,0.0,-0.56147,0.0002,24.87559]
[1778972062850,31.92,78161.56,0.0,-0.56149,0.0002,24.87534]
[1778972067885,31.92,78160.56,0.0,-0.56168,0.0002,24.87314]
[1778972072920,31.93,78158.08,0.0,-0.56218,0.0002,24.86388]
[1778972075601,31.93,78157.74,0.0,-0.56224,0.0002,24.86312]
[1778972075630,31.93,78157.74,0.0,-0.56224,0.0002,24.86312]
[1778972075941,31.93,78157.46,0.0,-0.5623,0.0002,24.86251]
[1778972078963,31.93,78164.47,0.0,-0.56092,0.0002,24.87818]
[1778972081691,31.93,78165.76,0.0,-0.56067,0.0002,24.88103]
[1778972081733,31.93,78165.76,0.0,-0.56067,0.0002,24.88103]
[1778972081749,31.93,78166.78,0.0,-0.56047,0.0002,24.88328]
[1778972088026,31.93,78166.78,0.0,-0.56047,0.0002,24.88329]
[1778972092054,31.93,78171.35,0.0,-0.55957,0.0002,24.89327]
[1778972094067,31.93,78164.76,0.0,-0.56086,0.0002,24.87885]
[1778972099103,31.93,78166.03,0.0,-0.56061,0.0002,24.88169]
[1778972100482,31.93,78166.68,0.0,-0.56048,0.0002,24.88312]
[1778972100553,31.93,78166.68,0.0,-0.56048,0.0002,24.88312]
[1778972100981,31.93,78166.68,0.0,-0.56048,0.0002,24.88312]
[1778972101034,31.93,78166.68,0.0,-0.56048,0.0002,24.88312]
[1778972101743,31.93,78167.28,0.0,-0.56036,0.0002,24.88445]
[1778972101791,31.93,78167.28,0.0,-0.56036,0.0002,24.88445]
[1778972102126,31.93,78166.61,0.0,-0.5605,0.0002,24.88296]
[1778972105023,31.93,78164.8,0.0,-0.56085,0.0002,24.87893]
[1778972105078,31.93,78164.8,0.0,-0.56085,0.0002,24.87893]
[1778972105150,31.93,78164.91,0.0,-0.56084,0.0002,24.87915]
[1778972115476,31.92,78165.34,0.0,-0.56077,0.0002,24.87991]
[1778972118161,31.92,78165.34,0.0,-0.56077,0.0002,24.87989]
[1778972118203,31.92,78165.92,0.0,-0.56066,0.0002,24.88115]
[1778972118476,31.92,78165.92,0.0,-0.56066,0.0002,24.88115]
[1778972118559,31.92,78165.93,0.0,-0.56066,0.0002,24.88116]
[1778972123253,31.92,78165.93,0.0,-0.56066,0.0002,24.88116]
[1778972123274,31.92,78165.93,0.0,-0.56066,0.0002,24.88116]
[1778972123460,31.91,78165.93,0.0,-0.56067,0.0002,24.88107]
[1778972126264,31.91,78166.21,0.0,-0.56062,0.0002,24.88165]
[1778972126291,31.91,78166.21,0.0,-0.56062,0.0002,24.88165]
[1778972126701,31.91,78166.21,0.0,-0.56062,0.0002,24.88165]
[1778972126714,31.91,78166.21,0.0,-0.56062,0.0002,24.88164]
[1778972132396,31.91,78166.32,0.0,-0.56062,0.0002,24.87806]
[1778972138438,31.9,78166.56,0.0,-0.56058,0.0002,24.87849]
[1778972145689,31.9,78166.79,0.0,-0.56055,0.0002,24.8789]
[1778972155759,31.89,78166.93,0.0,-0.56053,0.0002,24.87907]
[1778972162606,31.89,78165.92,0.0,-0.56073,0.0002,24.87683]
[1778972167021,31.89,78163.68,0.0,-0.56117,0.0002,24.87187]
[1778972167042,31.89,78163.68,0.0,-0.56117,0.0002,24.87187]
[1778972167122,31.89,78163.68,0.0,-0.56117,0.0002,24.87188]
[1778972173683,31.89,78159.48,0.0,-0.56199,0.0002,24.86251]
[1778972183754,31.89,78157.44,0.0,-0.56239,0.0002,24.85794]
[1778972187435,31.89,78155.48,0.0,-0.56277,0.0002,24.8535]
[1778972187458,31.89,78155.48,0.0,-0.56277,0.0002,24.8535]
[1778972187781,31.89,78155.48,0.0,-0.56277,0.0002,24.85351]
[1778972192816,31.89,78155.11,0.0,-0.56285,0.0002,24.84895]
[1778972198541,31.89,78157.68,0.0,-0.56235,0.0002,24.85476]
[1778972198557,31.89,78157.68,0.0,-0.56235,0.0002,24.85476]
[1778972198858,31.89,78158.09,0.0,-0.56227,0.0002,24.85568]
[1778972203893,31.89,78158.65,0.0,-0.56217,0.0002,24.85681]
[1778972208928,31.88,78159.63,0.0,-0.56199,0.0002,24.8589]
[1778972216179,31.88,78162.25,0.0,-0.56149,0.0002,24.86471]
[1778972224033,31.88,78162.94,0.0,-0.56135,0.0002,24.86625]
[1778972226249,31.88,78167.81,0.0,-0.5604,0.0002,24.87703]
[1778972232089,31.87,78167.42,0.0,-0.56048,0.0002,24.87608]
[1778972237127,31.87,78168.93,0.0,-0.56019,0.0002,24.87939]
[1778972242160,31.87,78168.75,0.0,-0.56023,0.0002,24.87895]
[1778972247194,31.87,78169.1,0.0,-0.56016,0.0002,24.8797]
[1778972252229,31.87,78167.79,0.0,-0.56044,0.0002,24.87299]
[1778972259279,31.86,78167.13,0.0,-0.56058,0.0002,24.87138]
[1778972264312,31.86,78167.1,0.0,-0.5606,0.0002,24.87126]
[1778972266666,31.85,78166.67,0.0,-0.56068,0.0002,24.87027]
[1778972266683,31.85,78166.67,0.0,-0.56068,0.0002,24.87027]
[1778972266701,31.85,78166.67,0.0,-0.56068,0.0002,24.87027]
[1778972267335,31.85,78166.37,0.0,-0.56075,0.0002,24.86958]
[1778972272370,31.85,78165.44,0.0,-0.56094,0.0002,24.86742]
[1778972278415,31.85,78164.81,0.0,-0.56107,0.0002,24.86594]
[1778972283450,31.84,78163.63,0.0,-0.56131,0.0002,24.86322]
[1778972289144,31.84,78163.15,0.0,-0.56141,0.0002,24.86209]
[1778972294203,31.83,78162.89,0.0,-0.56147,0.0002,24.8614]
[1778972299562,31.83,78162.52,0.0,-0.56156,0.0002,24.86041]
[1778972304599,31.82,78162.29,0.0,-0.56162,0.0002,24.85979]
[1778972309637,31.82,78161.86,0.0,-0.56171,0.0002,24.85878]
[1778972313491,31.82,78160.35,0.0,-0.56202,0.0002,24.85166]
[1778972313510,31.82,78160.35,0.0,-0.56202,0.0002,24.85166]
[1778972313777,31.82,78159.99,0.0,-0.56209,0.0002,24.85085]
[1778972317521,31.82,78158.31,0.0,-0.56242,0.0002,24.84707]
[1778972317556,31.82,78158.31,0.0,-0.56242,0.0002,24.84707]
[1778972317601,31.82,78158.31,0.0,-0.56242,0.0002,24.84707]
[1778972317692,31.82,78154.52,0.0,-0.56316,0.0002,24.83845]
[1778972321199,31.82,78152.64,0.0,-0.56353,0.0002,24.83414]
[1778972321287,31.82,78152.64,0.0,-0.56353,0.0002,24.83414]
[1778972321379,31.82,78152.28,0.0,-0.5636,0.0002,24.83331]
[1778972322724,31.82,78147.84,0.0,-0.56447,0.0002,24.82304]
[1778972323677,31.82,78147.84,0.0,-0.56447,0.0002,24.82304]
[1778972323726,31.82,78147.84,0.0,-0.56447,0.0002,24.82304]
[1778972323751,31.82,78147.84,0.0,-0.56447,0.0002,24.82304]
[1778972323852,31.82,78144.85,0.0,-0.56506,0.0002,24.81605]
[1778972328646,31.82,78144.41,0.0,-0.56515,0.0002,24.81498]
[1778972328684,31.82,78144.41,0.0,-0.56515,0.0002,24.81498]
[1778972328855,31.82,78139.33,0.0,-0.56615,0.0002,24.80297]
[1778972329782,31.82,78139.33,0.0,-0.56615,0.0002,24.80297]
[1778972329823,31.82,78139.33,0.0,-0.56615,0.0002,24.80297]
[1778972329924,31.82,78139.41,0.0,-0.56613,0.0002,24.80312]
[1778972335816,31.81,78138.95,0.0,-0.56624,0.0002,24.80183]
[1778972347100,31.8,78138.35,0.0,-0.56639,0.0002,24.80009]
[1778972349211,31.8,78138.35,0.0,-0.56639,0.0002,24.80009]
[1778972349244,31.8,78138.35,0.0,-0.56639,0.0002,24.80009]
[1778972349276,31.8,78138.35,0.0,-0.56639,0.0002,24.80009]
[1778972349374,31.79,78138.35,0.0,-0.5664,0.0002,24.80001]
[1778972351236,31.79,78138.35,0.0,-0.5664,0.0002,24.80001]
[1778972351265,31.79,78138.35,0.0,-0.5664,0.0002,24.80001]
[1778972351366,31.79,78140.16,0.0,-0.56605,0.0002,24.80427]
[1778972357371,31.79,78140.59,0.0,-0.56597,0.0002,24.80519]
[1778972357389,31.79,78140.59,0.0,-0.56597,0.0002,24.80519]
[1778972357429,31.78,78140.59,0.0,-0.56598,0.0002,24.80514]
[1778972359281,31.78,78140.59,0.0,-0.56598,0.0002,24.80514]
[1778972359296,31.78,78140.59,0.0,-0.56598,0.0002,24.80514]
[1778972359305,31.78,78140.74,0.0,-0.56595,0.0002,24.80545]
[1778972359750,31.78,78140.74,0.0,-0.56595,0.0002,24.80545]
[1778972367240,31.77,78141.77,0.0,-0.56577,0.0002,24.80771]
[1778972368716,31.77,78141.77,0.0,-0.56577,0.0002,24.80771]
[1778972368763,31.77,78141.77,0.0,-0.56577,0.0002,24.80771]
[1778972368928,31.77,78141.77,0.0,-0.56577,0.0002,24.80771]
[1778972368942,31.77,78141.77,0.0,-0.56577,0.0002,24.80771]
[1778972368996,31.77,78142.26,0.0,-0.56567,0.0002,24.80885]
[1778972377310,31.77,78142.8,0.0,-0.5656,0.0002,24.80617]
[1778972387380,31.76,78143.35,0.0,-0.56551,0.0002,24.80725]
[1778972388856,31.76,78143.35,0.0,-0.56551,0.0002,24.80725]
[1778972388911,31.76,78143.35,0.0,-0.56551,0.0002,24.80725]
[1778972389133,31.76,78143.35,0.0,-0.56551,0.0002,24.80723]
[1778972397450,31.75,78143.77,0.0,-0.56545,0.0002,24.80804]
[1778972403284,31.75,78145.15,0.0,-0.56518,0.0002,24.81125]
[1778972408319,31.74,78145.62,0.0,-0.5651,0.0002,24.81224]
[1778972413354,31.74,78145.5,0.0,-0.56513,0.0002,24.81186]
[1778972418389,31.73,78144.71,0.0,-0.5653,0.0002,24.80992]
[1778972425440,31.73,78144.59,0.0,-0.56533,0.0002,24.80951]
[1778972430475,31.73,78144.64,0.0,-0.56533,0.0002,24.80955]
[1778972431523,31.72,78144.62,0.0,-0.56535,0.0002,24.80574]
[1778972431552,31.72,78144.62,0.0,-0.56535,0.0002,24.80574]
[1778972432488,31.72,78144.69,0.0,-0.56533,0.0002,24.80589]
[1778972437731,31.72,78144.35,0.0,-0.56541,0.0002,24.805]
[1778972442856,31.72,78144.26,0.0,-0.56543,0.0002,24.80473]
[1778972442874,31.72,78144.26,0.0,-0.56543,0.0002,24.80473]
[1778972443151,31.72,78144.26,0.0,-0.56543,0.0002,24.80473]
[1778972443252,31.72,78144.38,0.0,-0.56541,0.0002,24.80498]
[1778972448601,31.71,78144.53,0.0,-0.56539,0.0002,24.80524]
[1778972453636,31.71,78144.53,0.0,-0.5654,0.0002,24.80515]
[1778972458671,31.71,78145.69,0.0,-0.56518,0.0002,24.80781]
[1778972463706,31.7,78145.27,0.0,-0.56527,0.0002,24.80674]
[1778972468741,31.7,78145.39,0.0,-0.56525,0.0002,24.80695]
[1778972471153,31.7,78145.89,0.0,-0.56516,0.0002,24.80811]
[1778972471211,31.7,78145.89,0.0,-0.56516,0.0002,24.80811]
[1778972471318,31.7,78145.89,0.0,-0.56516,0.0002,24.80811]
[1778972471392,31.7,78148.98,0.0,-0.56455,0.0002,24.81534]
[1778972472770,31.7,78154.13,0.0,-0.56354,0.0002,24.82726]
[1778972474281,31.7,78154.13,0.0,-0.56354,0.0002,24.82726]
[1778972474317,31.7,78154.13,0.0,-0.56354,0.0002,24.82726]
[1778972474427,31.7,78154.13,0.0,-0.56354,0.0002,24.82726]
[1778972474508,31.7,78155.64,0.0,-0.56324,0.0002,24.8307]
[1778972475276,31.7,78155.64,0.0,-0.56324,0.0002,24.8307]
[1778972477450,31.7,78155.39,0.0,-0.56329,0.0002,24.83013]
[1778972477471,31.7,78155.39,0.0,-0.56329,0.0002,24.83013]
[1778972477510,31.69,78154.87,0.0,-0.5634,0.0002,24.82889]
[1778972477676,31.69,78154.87,0.0,-0.5634,0.0002,24.82889]
[1778972483846,31.69,78153.24,0.0,-0.56373,0.0002,24.82505]
[1778972491902,31.69,78152.91,0.0,-0.56381,0.0002,24.82044]
[1778972496958,31.68,78150.58,0.0,-0.56428,0.0002,24.81497]
[1778972501993,31.68,78150.34,0.0,-0.56433,0.0002,24.81436]
[1778972504787,31.68,78150.02,0.0,-0.5644,0.0002,24.81359]
[1778972504815,31.68,78150.02,0.0,-0.5644,0.0002,24.81359]
[1778972505089,31.68,78150.0,0.0,-0.5644,0.0002,24.81353]
[1778972511056,31.68,78146.45,0.0,-0.56511,0.0002,24.80515]
[1778972518295,31.67,78146.66,0.0,-0.56508,0.0002,24.80554]
[1778972521196,31.67,78146.66,0.0,-0.56508,0.0002,24.80551]
[1778972522096,31.67,78146.82,0.0,-0.56505,0.0002,24.80587]
[1778972522115,31.67,78146.82,0.0,-0.56505,0.0002,24.80587]
[1778972522237,31.67,78146.87,0.0,-0.56504,0.0002,24.80598]
[1778972525230,31.67,78146.87,0.0,-0.56504,0.0002,24.80597]
[1778972525257,31.67,78146.87,0.0,-0.56504,0.0002,24.80597]
[1778972525376,31.67,78146.87,0.0,-0.56504,0.0002,24.80597]
[1778972525417,31.67,78147.08,0.0,-0.565,0.0002,24.80644]
[1778972526221,31.67,78147.08,0.0,-0.565,0.0002,24.80644]
[1778972526234,31.67,78147.08,0.0,-0.565,0.0002,24.80644]
[1778972526479,31.67,78147.08,0.0,-0.565,0.0002,24.80643]
[1778972532205,31.67,78147.18,0.0,-0.56499,0.0002,24.80663]
[1778972535357,31.67,78147.58,0.0,-0.56491,0.0002,24.80756]
[1778972535379,31.67,78147.58,0.0,-0.56491,0.0002,24.80756]
[1778972535401,31.67,78147.58,0.0,-0.56491,0.0002,24.80756]
[1778972535449,31.67,78147.66,0.0,-0.5649,0.0002,24.80774]
[1778972536132,31.67,78147.66,0.0,-0.5649,0.0002,24.80774]
[1778972536174,31.67,78147.66,0.0,-0.5649,0.0002,24.80774]
[1778972536276,31.67,78148.15,0.0,-0.5648,0.0002,24.80889]
[1778972537366,31.67,78148.15,0.0,-0.5648,0.0002,24.80889]
[1778972537369,31.67,78148.15,0.0,-0.5648,0.0002,24.80889]
[1778972537390,31.67,78148.15,0.0,-0.5648,0.0002,24.80889]
[1778972537603,31.67,78148.15,0.0,-0.5648,0.0002,24.80889]
[1778972537604,31.67,78140.92,0.0,-0.56623,0.0002,24.79174]
[1778972539404,31.67,78139.64,0.0,-0.56648,0.0002,24.78868]
[1778972539434,31.67,78139.64,0.0,-0.56648,0.0002,24.78868]
[1778972539476,31.66,78139.77,0.0,-0.56646,0.0002,24.78895]
[1778972548505,31.66,78140.55,0.0,-0.56632,0.0002,24.79064]
[1778972549526,31.66,78140.55,0.0,-0.56632,0.0002,24.79064]
[1778972549547,31.66,78140.55,0.0,-0.56632,0.0002,24.79064]
[1778972549587,31.66,78140.84,0.0,-0.56627,0.0002,24.79132]
[1778972549776,31.66,78140.84,0.0,-0.56627,0.0002,24.79132]
[1778972550521,31.66,78140.84,0.0,-0.56627,0.0002,24.79132]
[1778972558574,31.65,78141.05,0.0,-0.56625,0.0002,24.78792]
[1778972565437,31.65,78141.57,0.0,-0.56616,0.0002,24.78906]
[1778972568881,31.64,78141.94,0.0,-0.56609,0.0002,24.78988]
[1778972568907,31.64,78141.94,0.0,-0.56609,0.0002,24.78988]
[1778972569050,31.64,78141.94,0.0,-0.56609,0.0002,24.78988]
[1778972569465,31.64,78141.94,0.0,-0.56609,0.0002,24.78988]
[1778972574502,31.64,78142.08,0.0,-0.56607,0.0002,24.79011]
[1778972575946,31.64,78142.08,0.0,-0.56607,0.0002,24.79011]
[1778972575959,31.64,78142.08,0.0,-0.56607,0.0002,24.79011]
[1778972576226,31.64,78142.08,0.0,-0.56607,0.0002,24.79011]
[1778972576516,31.64,78142.08,0.0,-0.56608,0.0002,24.79008]
[1778972584573,31.63,78142.52,0.0,-0.566,0.0002,24.791]
[1778972587177,31.63,78143.55,0.0,-0.5658,0.0002,24.79342]
[1778972587190,31.63,78143.55,0.0,-0.5658,0.0002,24.79342]
[1778972587320,31.63,78143.89,0.0,-0.56573,0.0002,24.79422]
[1778972592629,31.63,78143.92,0.0,-0.56574,0.0002,24.79419]
[1778972596323,31.63,78143.92,0.0,-0.56574,0.0002,24.79419]
[1778972596336,31.63,78143.92,0.0,-0.56574,0.0002,24.79419]
[1778972596676,31.63,78143.92,0.0,-0.56574,0.0002,24.79419]
[1778972596340,31.62,78144.05,0.0,-0.56572,0.0002,24.79444]
[1778972606726,31.62,78143.81,0.0,-0.56579,0.0002,24.79365]
[1778972614782,31.61,78144.76,0.0,-0.56563,0.0002,24.792]
[1778972617846,31.61,78144.76,0.0,-0.56563,0.0002,24.792]
[1778972617864,31.61,78144.76,0.0,-0.56563,0.0002,24.792]
[1778972618051,31.61,78144.68,0.0,-0.56565,0.0002,24.79174]
[1778972626866,31.6,78144.66,0.0,-0.56567,0.0002,24.79155]
[1778972631901,31.6,78143.61,0.0,-0.56588,0.0002,24.78901]
[1778972635306,31.6,78143.51,0.0,-0.5659,0.0002,24.78875]
[1778972635337,31.6,78143.51,0.0,-0.5659,0.0002,24.78875]
[1778972635471,31.6,78143.51,0.0,-0.5659,0.0002,24.78875]
[1778972635517,31.6,78143.51,0.0,-0.5659,0.0002,24.78875]
[1778972635962,31.6,78143.55,0.0,-0.56589,0.0002,24.78883]
[1778972635989,31.6,78143.55,0.0,-0.56589,0.0002,24.78883]
[1778972636285,31.6,78143.53,0.0,-0.5659,0.0002,24.78879]
[1778972643116,31.6,78143.5,0.0,-0.5659,0.0002,24.78869]
[1778972644166,31.59,78143.5,0.0,-0.56591,0.0002,24.78862]
[1778972644205,31.59,78143.5,0.0,-0.56591,0.0002,24.78862]
[1778972644365,31.59,78143.28,0.0,-0.56596,0.0002,24.78808]
[1778972650027,31.59,78143.27,0.0,-0.56597,0.0002,24.78796]
[1778972655062,31.59,78142.88,0.0,-0.56605,0.0002,24.78695]
[1778972661526,31.58,78142.68,0.0,-0.5661,0.0002,24.78642]
[1778972661575,31.58,78142.68,0.0,-0.5661,0.0002,24.78642]
[1778972661627,31.58,78142.88,0.0,-0.56606,0.0002,24.78685]
[1778972664126,31.58,78137.01,0.0,-0.56722,0.0002,24.77276]
[1778972669345,31.59,78139.29,0.0,-0.56675,0.0002,24.77848]
[1778972675202,31.6,78138.82,0.0,-0.56683,0.0002,24.77386]
[1778972681004,31.61,78137.97,0.0,-0.56698,0.0002,24.77198]
[1778972681037,31.61,78137.97,0.0,-0.56698,0.0002,24.77198]
[1778972681302,31.61,78137.97,0.0,-0.56697,0.0002,24.77206]
[1778972687029,31.62,78136.57,0.0,-0.56723,0.0002,24.76888]
[1778972687066,31.62,78136.57,0.0,-0.56723,0.0002,24.76888]
[1778972687176,31.62,78136.57,0.0,-0.56723,0.0002,24.76888]
[1778972687558,31.62,78136.57,0.0,-0.56723,0.0002,24.76888]
[1778972687585,31.62,78136.57,0.0,-0.56723,0.0002,24.76888]
[1778972691715,31.63,78135.49,0.0,-0.56743,0.0002,24.76642]
[1778972691749,31.63,78135.49,0.0,-0.56743,0.0002,24.76642]
[1778972691731,31.63,78134.49,0.0,-0.56762,0.0002,24.76407]
[1778972691824,31.63,78134.49,0.0,-0.56762,0.0002,24.76407]
[1778972693334,31.63,78126.44,0.0,-0.5692,0.0002,24.74434]
[1778972694342,31.63,78124.01,0.0,-0.56967,0.0002,24.73834]
[1778972697362,31.64,78119.06,0.0,-0.57064,0.0002,24.72604]
[1778972702397,31.64,78118.8,0.0,-0.57067,0.0002,24.72558]
[1778972707431,31.65,78116.91,0.0,-0.57103,0.0002,24.72097]
[1778972710832,31.65,78115.82,0.0,-0.57124,0.0002,24.71829]
[1778972714508,31.66,78113.07,0.0,-0.57177,0.0002,24.71137]
[1778972714520,31.66,78113.07,0.0,-0.57177,0.0002,24.71137]
[1778972714607,31.66,78113.07,0.0,-0.57177,0.0002,24.7114]
[1778972719706,31.66,78109.93,0.0,-0.57237,0.0002,24.70349]
[1778972723545,31.67,78114.64,0.0,-0.57144,0.0002,24.71564]
[1778972725188,31.67,78114.64,0.0,-0.57144,0.0002,24.71564]
[1778972725224,31.67,78114.64,0.0,-0.57144,0.0002,24.71564]
[1778972725414,31.67,78114.64,0.0,-0.57144,0.0002,24.71564]
[1778972725559,31.67,78114.71,0.0,-0.57142,0.0002,24.71588]
[1778972726567,31.67,78121.19,0.0,-0.57014,0.0002,24.73229]
[1778972727736,31.67,78121.19,0.0,-0.57014,0.0002,24.73229]
[1778972727762,31.67,78121.19,0.0,-0.57014,0.0002,24.73229]
[1778972727740,31.67,78126.28,0.0,-0.56913,0.0002,24.74505]
[1778972727951,31.67,78126.28,0.0,-0.56913,0.0002,24.74505]
[1778972728580,31.67,78126.28,0.0,-0.56913,0.0002,24.74505]
[1778972730573,31.67,78127.36,0.0,-0.56891,0.0002,24.7478]
[1778972730611,31.67,78127.36,0.0,-0.56891,0.0002,24.7478]
[1778972730674,31.68,78127.89,0.0,-0.5688,0.0002,24.74915]
[1778972730825,31.68,78127.89,0.0,-0.5688,0.0002,24.74915]
[1778972736636,31.68,78130.07,0.0,-0.56836,0.0002,24.75099]
[1778972741673,31.69,78132.22,0.0,-0.56792,0.0002,24.75644]
[1778972746707,31.7,78134.66,0.0,-0.56743,0.0002,24.76251]
[1778972747111,31.7,78134.66,0.0,-0.56743,0.0002,24.76251]
[1778972747142,31.7,78134.66,0.0,-0.56743,0.0002,24.76251]
[1778972747451,31.7,78134.66,0.0,-0.56743,0.0002,24.76251]
[1778972747715,31.7,78135.77,0.0,-0.56721,0.0002,24.76519]
[1778972752271,31.7,78136.71,0.0,-0.56703,0.0002,24.76743]
[1778972752304,31.7,78136.71,0.0,-0.56703,0.0002,24.76743]
[1778972752749,31.7,78136.75,0.0,-0.56702,0.0002,24.76753]
[1778972757784,31.69,78137.68,0.0,-0.56684,0.0002,24.76974]
[1778972761821,31.69,78143.57,0.0,-0.56568,0.0002,24.78378]
[1778972767855,31.69,78144.0,0.0,-0.5656,0.0002,24.78474]
[1778972768622,31.69,78144.0,0.0,-0.5656,0.0002,24.78474]
[1778972768668,31.69,78144.0,0.0,-0.5656,0.0002,24.78474]
[1778972768861,31.69,78147.02,0.0,-0.56501,0.0002,24.79186]
[1778972768877,31.69,78147.02,0.0,-0.56501,0.0002,24.79186]
[1778972774905,31.69,78147.59,0.0,-0.5649,0.0002,24.79311]
[1778972777573,31.69,78147.59,0.0,-0.5649,0.0002,24.79311]
[1778972777603,31.69,78147.59,0.0,-0.5649,0.0002,24.79311]
[1778972777628,31.69,78147.59,0.0,-0.5649,0.0002,24.79311]
[1778972777763,31.69,78147.59,0.0,-0.5649,0.0002,24.79311]
[1778972777817,31.69,78147.59,0.0,-0.5649,0.0002,24.79311]
[1778972777856,31.69,78147.26,0.0,-0.56497,0.0002,24.79228]
[1778972778001,31.69,78147.26,0.0,-0.56497,0.0002,24.79228]
[1778972778058,31.69,78147.26,0.0,-0.56497,0.0002,24.79228]
[1778972778103,31.69,78146.75,0.0,-0.56507,0.0002,24.79108]
[1778972780130,31.68,78133.97,0.0,-0.5676,0.0002,24.76048]
[1778972780946,31.68,78133.97,0.0,-0.5676,0.0002,24.76047]
[1778972790200,31.68,78137.03,0.0,-0.567,0.0002,24.76781]
[1778972796052,31.68,78137.54,0.0,-0.56692,0.0002,24.76524]
[1778972802093,31.68,78138.65,0.0,-0.5667,0.0002,24.76787]
[1778972807128,31.68,78139.5,0.0,-0.56654,0.0002,24.76988]
[1778972809376,31.68,78139.5,0.0,-0.56654,0.0002,24.76988]
[1778972809391,31.68,78139.5,0.0,-0.56654,0.0002,24.76988]
[1778972809580,31.68,78139.77,0.0,-0.56649,0.0002,24.77051]
[1778972816522,31.67,78140.34,0.0,-0.56638,0.0002,24.77185]
[1778972816549,31.67,78140.34,0.0,-0.56638,0.0002,24.77185]
[1778972816626,31.67,78140.34,0.0,-0.56638,0.0002,24.77185]
[1778972816679,31.67,78140.6,0.0,-0.56633,0.0002,24.77246]
[1778972820411,31.67,78146.04,0.0,-0.56526,0.0002,24.78535]
[1778972826261,31.67,78147.14,0.0,-0.56504,0.0002,24.78789]
[1778972831297,31.67,78146.75,0.0,-0.56513,0.0002,24.78691]
[1778972836331,31.67,78146.81,0.0,-0.56512,0.0002,24.787]
[1778972842373,31.66,78146.64,0.0,-0.56516,0.0002,24.78653]
[1778972842996,31.66,78146.64,0.0,-0.56516,0.0002,24.78653]
[1778972843037,31.66,78146.64,0.0,-0.56516,0.0002,24.78653]
[1778972843447,31.66,78147.08,0.0,-0.56507,0.0002,24.78756]
[1778972843986,31.66,78147.08,0.0,-0.56507,0.0002,24.78756]
[1778972843999,31.66,78147.08,0.0,-0.56507,0.0002,24.78756]
[1778972844201,31.66,78147.08,0.0,-0.56507,0.0002,24.78756]
[1778972844388,31.66,78147.08,0.0,-0.56508,0.0002,24.78755]
[1778972845002,31.66,78147.08,0.0,-0.56508,0.0002,24.78755]
[1778972845027,31.66,78147.08,0.0,-0.56508,0.0002,24.78755]
[1778972845394,31.66,78146.97,0.0,-0.5651,0.0002,24.78728]
[1778972846031,31.66,78146.97,0.0,-0.5651,0.0002,24.78728]
[1778972846062,31.66,78146.97,0.0,-0.5651,0.0002,24.78728]
[1778972846401,31.66,78146.7,0.0,-0.56515,0.0002,24.78663]
[1778972852444,31.66,78146.8,0.0,-0.56515,0.0002,24.78306]
[1778972858486,31.66,78146.96,0.0,-0.56512,0.0002,24.78337]
[1778972863521,31.65,78147.08,0.0,-0.56511,0.0002,24.78359]
[1778972868573,31.65,78149.42,0.0,-0.56465,0.0002,24.78902]
[1778972873609,31.65,78149.75,0.0,-0.56459,0.0002,24.78971]
[1778972877658,31.65,78149.39,0.0,-0.56467,0.0002,24.78882]
[1778972877678,31.65,78149.39,0.0,-0.56467,0.0002,24.78882]
[1778972877801,31.65,78149.39,0.0,-0.56467,0.0002,24.78882]
[1778972877866,31.64,78149.56,0.0,-0.56464,0.0002,24.78919]
[1778972878621,31.64,78149.56,0.0,-0.56464,0.0002,24.78919]
[1778972881770,31.64,78149.32,0.0,-0.56469,0.0002,24.78859]
[1778972883745,31.64,78148.87,0.0,-0.56478,0.0002,24.78752]
[1778972883773,31.64,78148.87,0.0,-0.56478,0.0002,24.78752]
[1778972883902,31.64,78148.17,0.0,-0.56492,0.0002,24.78584]
[1778972884818,31.64,78148.17,0.0,-0.56492,0.0002,24.78584]
[1778972884825,31.64,78148.17,0.0,-0.56492,0.0002,24.78584]
[1778972884868,31.64,78148.17,0.0,-0.56492,0.0002,24.78584]
[1778972884946,31.64,78148.17,0.0,-0.56492,0.0002,24.78584]
[1778972884949,31.64,78148.67,0.0,-0.56482,0.0002,24.787]
[1778972887706,31.64,78153.36,0.0,-0.5639,0.0002,24.79792]
[1778972890909,31.64,78157.7,0.0,-0.56305,0.0002,24.8079]
[1778972891294,31.64,78157.7,0.0,-0.56305,0.0002,24.8079]
[1778972891335,31.64,78157.7,0.0,-0.56305,0.0002,24.8079]
[1778972891381,31.64,78157.7,0.0,-0.56305,0.0002,24.8079]
[1778972891526,31.64,78157.7,0.0,-0.56305,0.0002,24.8079]
[1778972891558,31.64,78157.7,0.0,-0.56305,0.0002,24.8079]
[1778972891725,31.64,78157.7,0.0,-0.56305,0.0002,24.8079]
[1778972891966,31.64,78157.7,0.0,-0.56305,0.0002,24.8079]
[1778972891983,31.64,78157.7,0.0,-0.56305,0.0002,24.8079]
[1778972891740,31.64,78158.72,0.0,-0.56284,0.0002,24.81024]
[1778972892742,31.64,78158.72,0.0,-0.56284,0.0002,24.81024]
[1778972897776,31.64,78156.92,0.0,-0.5632,0.0002,24.80612]
[1778972902812,31.64,78155.73,0.0,-0.56343,0.0002,24.80341]
[1778972905160,31.64,78155.16,0.0,-0.56354,0.0002,24.8021]
[1778972905177,31.64,78155.16,0.0,-0.56354,0.0002,24.8021]
[1778972905833,31.64,78154.94,0.0,-0.56359,0.0002,24.8016]
[1778972910868,31.64,78154.04,0.0,-0.56376,0.0002,24.79955]
[1778972915903,31.64,78152.72,0.0,-0.56403,0.0002,24.79278]
[1778972920938,31.64,78151.94,0.0,-0.56418,0.0002,24.79101]
[1778972925974,31.65,78151.39,0.0,-0.56428,0.0002,24.78977]
[1778972931009,31.65,78149.76,0.0,-0.5646,0.0002,24.78601]
[1778972936048,31.65,78150.04,0.0,-0.56454,0.0002,24.78671]
[1778972941259,31.65,78149.45,0.0,-0.56465,0.0002,24.78538]
[1778972948130,31.65,78149.16,0.0,-0.5647,0.0002,24.78478]
[1778972953164,31.66,78148.81,0.0,-0.56477,0.0002,24.78401]
[1778972958199,31.66,78148.57,0.0,-0.56481,0.0002,24.78351]
[1778972963234,31.66,78148.5,0.0,-0.56482,0.0002,24.7834]
[1778972969276,31.66,78148.29,0.0,-0.56485,0.0002,24.78298]
[1778972974311,31.67,78147.9,0.0,-0.56493,0.0002,24.77838]
[1778972979346,31.67,78146.8,0.0,-0.56514,0.0002,24.77585]
[1778972991611,31.68,78146.99,0.0,-0.56509,0.0002,24.77643]
[1778972997472,31.68,78147.16,0.0,-0.56505,0.0002,24.7769]
[1778973002507,31.68,78147.21,0.0,-0.56504,0.0002,24.77707]
[1778973004886,31.68,78147.21,0.0,-0.56504,0.0002,24.77707]
[1778973004915,31.68,78147.21,0.0,-0.56504,0.0002,24.77707]
[1778973004977,31.68,78147.21,0.0,-0.56504,0.0002,24.77707]
[1778973004987,31.68,78147.73,0.0,-0.56493,0.0002,24.77832]
[1778973010563,31.68,78147.26,0.0,-0.56502,0.0002,24.77726]
[1778973015998,31.68,78147.59,0.0,-0.56495,0.0002,24.77807]
[1778973016022,31.68,78147.59,0.0,-0.56495,0.0002,24.77807]
[1778973016099,31.69,78147.37,0.0,-0.56499,0.0002,24.77757]
[1778973021821,31.69,78147.37,0.0,-0.56499,0.0002,24.77762]
[1778973027682,31.69,78147.5,0.0,-0.56496,0.0002,24.77797]
[1778973032722,31.69,78147.41,0.0,-0.56498,0.0002,24.77406]
[1778973037757,31.69,78147.56,0.0,-0.56495,0.0002,24.77445]
[1778973042792,31.69,78147.35,0.0,-0.56499,0.0002,24.77399]
[1778973046512,31.7,78147.54,0.0,-0.56495,0.0002,24.77446]
[1778973046532,31.7,78147.54,0.0,-0.56495,0.0002,24.77446]
[1778973046651,31.7,78147.54,0.0,-0.56495,0.0002,24.77446]
[1778973046821,31.7,78147.4,0.0,-0.56498,0.0002,24.77414]
[1778973049511,31.7,78147.29,0.0,-0.565,0.0002,24.7739]
[1778973049547,31.7,78147.29,0.0,-0.565,0.0002,24.7739]
[1778973049845,31.7,78147.73,0.0,-0.56491,0.0002,24.77494]
[1778973054879,31.7,78147.22,0.0,-0.56501,0.0002,24.77378]
[1778973059756,31.7,78147.29,0.0,-0.56499,0.0002,24.77398]
[1778973059793,31.7,78147.29,0.0,-0.56499,0.0002,24.77398]
[1778973059906,31.7,78147.29,0.0,-0.56499,0.0002,24.77398]
[1778973060007,31.7,78147.58,0.0,-0.56493,0.0002,24.77467]
[1778973063856,31.7,78147.36,0.0,-0.56497,0.0002,24.77417]
[1778973063887,31.7,78147.36,0.0,-0.56497,0.0002,24.77417]
[1778973064109,31.7,78147.38,0.0,-0.56497,0.0002,24.77422]
[1778973064636,31.7,78147.38,0.0,-0.56497,0.0002,24.77422]
[1778973064653,31.7,78147.38,0.0,-0.56497,0.0002,24.77422]
[1778973064825,31.7,78147.38,0.0,-0.56497,0.0002,24.77422]
[1778973064891,31.7,78147.38,0.0,-0.56497,0.0002,24.77422]
[1778973064914,31.7,78147.38,0.0,-0.56497,0.0002,24.77422]
[1778973065901,31.7,78147.38,0.0,-0.56497,0.0002,24.77423]
[1778973065933,31.7,78147.38,0.0,-0.56497,0.0002,24.77423]
[1778973065976,31.7,78147.38,0.0,-0.56497,0.0002,24.77423]
[1778973066019,31.7,78148.2,0.0,-0.5648,0.0002,24.77616]
[1778973070961,31.7,78147.91,0.0,-0.56486,0.0002,24.77551]
[1778973070986,31.7,78147.91,0.0,-0.56486,0.0002,24.77551]
[1778973071062,31.7,78147.56,0.0,-0.56493,0.0002,24.7747]
[1778973076075,31.7,78147.49,0.0,-0.56494,0.0002,24.77455]
[1778973076117,31.7,78147.49,0.0,-0.56494,0.0002,24.77455]
[1778973076177,31.7,78147.71,0.0,-0.56489,0.0002,24.77508]
[1778973076501,31.7,78147.71,0.0,-0.56489,0.0002,24.77508]
[1778973082131,31.71,78147.44,0.0,-0.56494,0.0002,24.77449]
[1778973088175,31.71,78147.37,0.0,-0.56495,0.0002,24.77436]
[1778973094217,31.71,78147.47,0.0,-0.56494,0.0002,24.77089]
[1778973100423,31.71,78144.74,0.0,-0.56548,0.0002,24.76448]
[1778973100462,31.71,78144.74,0.0,-0.56548,0.0002,24.76448]
[1778973100576,31.71,78144.74,0.0,-0.56548,0.0002,24.76448]
[1778973100677,31.71,78145.02,0.0,-0.56542,0.0002,24.76514]
[1778973106479,31.71,78145.04,0.0,-0.56542,0.0002,24.76519]
[1778973109177,31.71,78145.27,0.0,-0.56537,0.0002,24.76573]
[1778973114606,31.71,78145.27,0.0,-0.56537,0.0002,24.76573]
[1778973114638,31.71,78145.27,0.0,-0.56537,0.0002,24.76573]
[1778973114823,31.71,78145.9,0.0,-0.56525,0.0002,24.76721]
[1778973118671,31.71,78148.96,0.0,-0.56465,0.0002,24.77439]
[1778973118689,31.71,78148.96,0.0,-0.56465,0.0002,24.77439]
[1778973118772,31.71,78148.77,0.0,-0.56468,0.0002,24.77395]
[1778973124426,31.71,78148.72,0.0,-0.56469,0.0002,24.77385]
[1778973130470,31.71,78148.02,0.0,-0.56483,0.0002,24.77223]
[1778973135503,31.71,78147.75,0.0,-0.56488,0.0002,24.77161]
[1778973140539,31.71,78148.04,0.0,-0.56482,0.0002,24.7723]
[1778973145574,31.71,78147.87,0.0,-0.56485,0.0002,24.77192]
[1778973150609,31.71,78148.74,0.0,-0.56468,0.0002,24.77397]
[1778973159401,31.71,78148.6,0.0,-0.56472,0.0002,24.76991]
[1778973159434,31.71,78148.6,0.0,-0.56472,0.0002,24.76991]
[1778973159476,31.71,78148.6,0.0,-0.56472,0.0002,24.76991]
[1778973159673,31.72,78148.65,0.0,-0.5647,0.0002,24.77006]
[1778973164446,31.72,78147.73,0.0,-0.56488,0.0002,24.76793]
[1778973164476,31.72,78147.73,0.0,-0.56488,0.0002,24.76793]
[1778973164709,31.72,78147.36,0.0,-0.56496,0.0002,24.76706]
[1778973170751,31.72,78147.33,0.0,-0.56496,0.0002,24.76703]
[1778973175786,31.72,78147.21,0.0,-0.56498,0.0002,24.76678]
[1778973180821,31.72,78147.71,0.0,-0.56488,0.0002,24.76798]
[1778973181711,31.72,78147.71,0.0,-0.56488,0.0002,24.76798]
[1778973181741,31.72,78147.71,0.0,-0.56488,0.0002,24.76798]
[1778973181976,31.72,78147.71,0.0,-0.56488,0.0002,24.76798]
[1778973182077,31.72,78147.77,0.0,-0.56487,0.0002,24.76813]
[1778973188877,31.72,78148.04,0.0,-0.56481,0.0002,24.76881]
[1778973196933,31.73,78148.07,0.0,-0.5648,0.0002,24.76893]
[1778973203086,31.73,78147.77,0.0,-0.56485,0.0002,24.76825]
[1778973209026,31.73,78145.41,0.0,-0.56532,0.0002,24.76272]
[1778973214062,31.73,78146.04,0.0,-0.56521,0.0002,24.76045]
[1778973219097,31.73,78145.93,0.0,-0.56523,0.0002,24.76018]
[1778973224131,31.73,78146.23,0.0,-0.56517,0.0002,24.76087]
[1778973232191,31.72,78146.82,0.0,-0.56506,0.0002,24.76224]
[1778973238232,31.72,78147.04,0.0,-0.56501,0.0002,24.76274]
[1778973244275,31.72,78147.17,0.0,-0.56499,0.0002,24.76303]
[1778973244748,31.72,78147.17,0.0,-0.56499,0.0002,24.76303]
[1778973244779,31.72,78147.17,0.0,-0.56499,0.0002,24.76303]
[1778973245285,31.72,78147.36,0.0,-0.56495,0.0002,24.76348]
[1778973250317,31.72,78146.51,0.0,-0.56512,0.0002,24.76148]
[1778973251791,31.72,78145.73,0.0,-0.56527,0.0002,24.75964]
[1778973251821,31.72,78145.73,0.0,-0.56527,0.0002,24.75964]
[1778973252301,31.72,78145.73,0.0,-0.56527,0.0002,24.75964]
[1778973251892,31.72,78145.53,0.0,-0.56531,0.0002,24.75917]
[1778973257365,31.72,78145.92,0.0,-0.56524,0.0002,24.76008]
[1778973263407,31.72,78146.3,0.0,-0.56516,0.0002,24.76099]
[1778973268442,31.72,78146.64,0.0,-0.56509,0.0002,24.7618]
[1778973273478,31.72,78146.75,0.0,-0.56508,0.0002,24.75833]
[1778973278514,31.73,78146.99,0.0,-0.56503,0.0002,24.75891]
[1778973283548,31.73,78150.17,0.0,-0.5644,0.0002,24.76636]
[1778973288583,31.73,78149.89,0.0,-0.56445,0.0002,24.76574]
[1778973293541,31.73,78149.92,0.0,-0.56445,0.0002,24.76583]
[1778973293570,31.73,78149.92,0.0,-0.56445,0.0002,24.76583]
[1778973293690,31.73,78149.92,0.0,-0.56445,0.0002,24.76583]
[1778973293692,31.73,78149.92,0.0,-0.56445,0.0002,24.76583]
[1778973293722,31.73,78149.92,0.0,-0.56445,0.0002,24.76583]
[1778973293745,31.73,78142.86,0.0,-0.56584,0.0002,24.74924]
[1778973296640,31.73,78141.73,0.0,-0.56606,0.0002,24.74655]
[1778973300530,31.73,78144.76,0.0,-0.56546,0.0002,24.75372]
[1778973300550,31.73,78144.76,0.0,-0.56546,0.0002,24.75372]
[1778973300611,31.73,78144.76,0.0,-0.56546,0.0002,24.75372]
[1778973300726,31.73,78144.76,0.0,-0.56546,0.0002,24.75372]
[1778973300806,31.73,78146.23,0.0,-0.56518,0.0002,24.75718]
[1778973302689,31.73,78150.62,0.0,-0.56431,0.0002,24.76745]
[1778973307725,31.73,78150.96,0.0,-0.56424,0.0002,24.76827]
[1778973310646,31.73,78150.52,0.0,-0.56433,0.0002,24.76725]
[1778973310676,31.73,78150.52,0.0,-0.56433,0.0002,24.76725]
[1778973310951,31.73,78150.52,0.0,-0.56433,0.0002,24.76725]
[1778973311052,31.73,78150.4,0.0,-0.56435,0.0002,24.76698]
[1778973316748,31.73,78150.76,0.0,-0.56428,0.0002,24.76783]
[1778973316770,31.73,78150.76,0.0,-0.56428,0.0002,24.76783]
[1778973317030,31.73,78150.76,0.0,-0.56428,0.0002,24.76784]
[1778973322826,31.73,78150.76,0.0,-0.56427,0.0002,24.76787]
[1778973327864,31.73,78149.79,0.0,-0.56446,0.0002,24.76563]
[1778973332899,31.73,78149.64,0.0,-0.5645,0.0002,24.76155]
[1778973333995,31.73,78154.37,0.0,-0.56357,0.0002,24.77252]
[1778973336037,31.73,78154.37,0.0,-0.56357,0.0002,24.77253]
[1778973336052,31.73,78154.37,0.0,-0.56357,0.0002,24.77253]
[1778973336129,31.73,78154.37,0.0,-0.56357,0.0002,24.77253]
[1778973336204,31.73,78154.13,0.0,-0.56361,0.0002,24.77198]
[1778973341962,31.74,78153.28,0.0,-0.56377,0.0002,24.77008]
[1778973346997,31.74,78152.46,0.0,-0.56393,0.0002,24.76822]
[1778973353039,31.74,78151.66,0.0,-0.56409,0.0002,24.76641]
[1778973358074,31.74,78151.09,0.0,-0.5642,0.0002,24.76512]
[1778973363109,31.74,78150.63,0.0,-0.56428,0.0002,24.76408]
[1778973368145,31.74,78150.06,0.0,-0.56439,0.0002,24.76278]
[1778973374187,31.74,78149.81,0.0,-0.56444,0.0002,24.76222]
[1778973375621,31.74,78149.81,0.0,-0.56444,0.0002,24.76222]
[1778973375659,31.74,78149.81,0.0,-0.56444,0.0002,24.76222]
[1778973375950,31.74,78149.81,0.0,-0.56444,0.0002,24.76222]
[1778973376051,31.75,78151.47,0.0,-0.56411,0.0002,24.76609]
[1778973381237,31.75,78151.26,0.0,-0.56415,0.0002,24.76563]
[1778973386270,31.75,78153.19,0.0,-0.56377,0.0002,24.77014]
[1778973394422,31.75,78152.24,0.0,-0.56396,0.0002,24.76426]
[1778973397076,31.75,78152.24,0.0,-0.56396,0.0002,24.76426]
[1778973397097,31.75,78152.24,0.0,-0.56396,0.0002,24.76426]
[1778973397225,31.75,78152.24,0.0,-0.56396,0.0002,24.76426]
[1778973397347,31.75,78152.24,0.0,-0.56396,0.0002,24.76428]
[1778973403389,31.75,78150.91,0.0,-0.56421,0.0002,24.76124]
[1778973409431,31.76,78150.39,0.0,-0.56431,0.0002,24.76007]
[1778973414291,31.76,78150.17,0.0,-0.56435,0.0002,24.75958]
[1778973414315,31.76,78150.17,0.0,-0.56435,0.0002,24.75958]
[1778973414527,31.76,78149.93,0.0,-0.5644,0.0002,24.75903]
[1778973415742,31.76,78149.93,0.0,-0.5644,0.0002,24.75903]
[1778973415772,31.76,78149.93,0.0,-0.5644,0.0002,24.75903]
[1778973415927,31.76,78149.93,0.0,-0.5644,0.0002,24.75903]
[1778973416481,31.76,78149.87,0.0,-0.56441,0.0002,24.75891]
[1778973418494,31.76,78156.94,0.0,-0.56301,0.0002,24.77522]
[1778973423529,31.76,78157.49,0.0,-0.5629,0.0002,24.77655]
[1778973426526,31.76,78157.62,0.0,-0.56287,0.0002,24.77688]
[1778973426546,31.76,78158.16,0.0,-0.56276,0.0002,24.77812]
[1778973426562,31.76,78158.16,0.0,-0.56276,0.0002,24.77812]
[1778973431378,31.76,78158.16,0.0,-0.56276,0.0002,24.77812]
[1778973431406,31.76,78158.16,0.0,-0.56276,0.0002,24.77812]
[1778973431531,31.76,78158.16,0.0,-0.56276,0.0002,24.77812]
[1778973431489,31.76,78157.59,0.0,-0.56287,0.0002,24.77685]
[1778973436706,31.76,78161.05,0.0,-0.56219,0.0002,24.78471]
[1778973436708,31.76,78161.05,0.0,-0.56219,0.0002,24.78471]
[1778973436735,31.76,78161.05,0.0,-0.56219,0.0002,24.78471]
[1778973437103,31.76,78161.05,0.0,-0.56219,0.0002,24.78471]
[1778973437108,31.76,78161.05,0.0,-0.56219,0.0002,24.78472]
[1778973443670,31.77,78162.3,0.0,-0.56194,0.0002,24.78757]
[1778973445836,31.77,78164.73,0.0,-0.56146,0.0002,24.79303]
[1778973448946,31.77,78164.73,0.0,-0.56146,0.0002,24.79303]
[1778973448987,31.77,78164.73,0.0,-0.56146,0.0002,24.79303]
[1778973449002,31.77,78166.15,0.0,-0.56118,0.0002,24.79621]
[1778973454872,31.77,78166.15,0.0,-0.56119,0.0002,24.79248]
[1778973458222,31.77,78166.15,0.0,-0.56118,0.0002,24.79249]
[1778973458234,31.77,78166.15,0.0,-0.56118,0.0002,24.79249]
[1778973458451,31.77,78166.15,0.0,-0.56118,0.0002,24.79249]
[1778973458481,31.77,78170.88,0.0,-0.56025,0.0002,24.80297]
[1778973459231,31.77,78170.88,0.0,-0.56025,0.0002,24.80297]
[1778973464942,31.76,78173.26,0.0,-0.55981,0.0002,24.80795]
[1778973470774,31.75,78174.6,0.0,-0.55956,0.0002,24.81071]
[1778973475012,31.74,78183.37,0.0,-0.55785,0.0002,24.82937]
[1778973478382,31.73,78183.13,0.0,-0.55791,0.0002,24.82878]
[1778973478460,31.73,78183.13,0.0,-0.55791,0.0002,24.82878]
[1778973478529,31.73,78183.13,0.0,-0.55791,0.0002,24.82878]
[1778973478512,31.73,78191.61,0.0,-0.55623,0.0002,24.8466]
[1778973479922,31.73,78196.59,0.0,-0.55524,0.0002,24.85689]
[1778973483664,31.73,78200.49,0.0,-0.55447,0.0002,24.86484]
[1778973484431,31.73,78200.49,0.0,-0.55447,0.0002,24.86484]
[1778973484534,31.74,78207.39,0.0,-0.5531,0.0002,24.87868]
[1778973485095,31.74,78207.39,0.0,-0.5531,0.0002,24.87868]
[1778973485151,31.74,78207.39,0.0,-0.5531,0.0002,24.87868]
[1778973485309,31.74,78218.66,0.0,-0.55087,0.0002,24.90062]
[1778973486971,31.74,78228.03,0.0,-0.54901,0.0002,24.91827]
[1778973487978,31.74,78229.1,0.0,-0.5488,0.0002,24.92026]
[1778973495153,31.74,78228.39,0.0,-0.54894,0.0002,24.91894]
[1778973498048,31.74,78221.72,0.0,-0.55026,0.0002,24.90645]
[1778973500154,31.74,78210.52,0.0,-0.55248,0.0002,24.88485]
[1778973505222,31.74,78212.3,0.0,-0.55213,0.0002,24.88832]
[1778973513154,31.73,78212.8,0.0,-0.55204,0.0002,24.88556]
[1778973518189,31.73,78214.98,0.0,-0.55161,0.0002,24.88978]
[1778973525363,31.73,78216.05,0.0,-0.5514,0.0002,24.89184]
[1778973531279,31.73,78216.05,0.0,-0.5514,0.0002,24.89183]
[1778973537322,31.73,78218.34,0.0,-0.55095,0.0002,24.89622]
[1778973545502,31.73,78220.03,0.0,-0.55062,0.0002,24.89942]
[1778973551419,31.73,78219.4,0.0,-0.55074,0.0002,24.89821]
[1778973556860,31.73,78218.85,0.0,-0.55085,0.0002,24.89714]
[1778973565643,31.73,78217.76,0.0,-0.55108,0.0002,24.895]
[1778973571152,31.73,78217.76,0.0,-0.55108,0.0002,24.895]
[1778973577601,31.72,78216.7,0.0,-0.5513,0.0002,24.88916]
[1778973582635,31.72,78216.71,0.0,-0.55131,0.0002,24.88914]
[1778973587672,31.72,78217.87,0.0,-0.55108,0.0002,24.89134]
[1778973591484,31.72,78219.05,0.0,-0.55085,0.0002,24.89359]
[1778973595570,31.71,78219.23,0.0,-0.55082,0.0002,24.89391]
[1778973600611,31.71,78219.87,0.0,-0.55069,0.0002,24.89511]
[1778973603651,31.71,78219.92,0.0,-0.55068,0.0002,24.89518]
[1778973603718,31.71,78219.92,0.0,-0.55068,0.0002,24.89518]
[1778973603730,31.71,78220.24,0.0,-0.55062,0.0002,24.89578]
[1778973604661,31.71,78220.24,0.0,-0.55062,0.0002,24.89578]
[1778973604696,31.71,78220.24,0.0,-0.55062,0.0002,24.89578]
[1778973604876,31.71,78220.24,0.0,-0.55062,0.0002,24.89578]
[1778973604886,31.71,78220.42,0.0,-0.55059,0.0002,24.89612]
[1778973611836,31.71,78220.42,0.0,-0.55059,0.0002,24.89611]
[1778973611885,31.71,78220.42,0.0,-0.55059,0.0002,24.89611]
[1778973611938,31.71,78221.05,0.0,-0.55047,0.0002,24.89728]
[1778973621926,31.7,78221.05,0.0,-0.55047,0.0002,24.89722]
[1778973630992,31.7,78221.64,0.0,-0.55036,0.0002,24.89829]
[1778973636137,31.7,78222.53,0.0,-0.5502,0.0002,24.89621]
[1778973643078,31.69,78222.53,0.0,-0.55021,0.0002,24.89615]
[1778973651135,31.69,78222.61,0.0,-0.5502,0.0002,24.89625]
[1778973656278,31.69,78222.25,0.0,-0.55027,0.0002,24.89554]
[1778973662211,31.69,78223.14,0.0,-0.5501,0.0002,24.89718]
[1778973667741,31.68,78223.87,0.0,-0.54996,0.0002,24.89853]
[1778973667767,31.68,78223.68,0.0,-0.55,0.0002,24.89816]
[1778973667826,31.68,78223.68,0.0,-0.55,0.0002,24.89816]
[1778973669260,31.66,78217.39,0.0,-0.55128,0.0002,24.88588]
[1778973671272,31.66,78215.61,0.0,-0.55164,0.0002,24.8824]
[1778973672279,31.66,78209.67,0.0,-0.55283,0.0002,24.87074]
[1778973672891,31.66,78209.67,0.0,-0.55283,0.0002,24.87074]
[1778973672918,31.66,78209.67,0.0,-0.55283,0.0002,24.87074]
[1778973673225,31.66,78209.67,0.0,-0.55283,0.0002,24.87074]
[1778973673316,31.66,78207.45,0.0,-0.55327,0.0002,24.86632]
[1778973679328,31.65,78206.63,0.0,-0.55344,0.0002,24.86458]
[1778973681343,31.65,78205.77,0.0,-0.55362,0.0002,24.86283]
[1778973685370,31.65,78205.61,0.0,-0.55366,0.0002,24.86245]
[1778973694433,31.64,78205.36,0.0,-0.55373,0.0002,24.85809]
[1778973704500,31.63,78205.08,0.0,-0.5538,0.0002,24.85741]
[1778973709538,31.63,78204.56,0.0,-0.55391,0.0002,24.85631]
[1778973715791,31.63,78203.68,0.0,-0.55409,0.0002,24.85453]
[1778973715848,31.63,78203.68,0.0,-0.55409,0.0002,24.85453]
[1778973716256,31.63,78204.3,0.0,-0.55397,0.0002,24.85573]
[1778973716304,31.63,78204.3,0.0,-0.55397,0.0002,24.85573]
[1778973716426,31.63,78204.3,0.0,-0.55397,0.0002,24.85573]
[1778973717784,31.63,78204.3,0.0,-0.55397,0.0002,24.85571]
[1778973717834,31.63,78204.3,0.0,-0.55397,0.0002,24.85571]
[1778973717785,31.63,78204.3,0.0,-0.55397,0.0002,24.8557]
[1778973718786,31.63,78204.3,0.0,-0.55397,0.0002,24.8557]
[1778973718840,31.63,78204.3,0.0,-0.55397,0.0002,24.8557]
[1778973719176,31.63,78204.3,0.0,-0.55397,0.0002,24.8557]
[1778973719627,31.62,78204.3,0.0,-0.55397,0.0002,24.85569]
[1778973726772,31.62,78204.18,0.0,-0.554,0.0002,24.8554]
[1778973733735,31.62,78204.1,0.0,-0.55402,0.0002,24.85521]
[1778973735749,31.62,78198.26,0.0,-0.55518,0.0002,24.84333]
[1778973740112,31.62,78198.64,0.0,-0.55511,0.0002,24.84411]
[1778973740149,31.62,78198.64,0.0,-0.55511,0.0002,24.84411]
[1778973740784,31.62,78198.64,0.0,-0.55511,0.0002,24.84406]
[1778973745253,31.61,78196.86,0.0,-0.55548,0.0002,24.84032]
[1778973745312,31.61,78196.86,0.0,-0.55548,0.0002,24.84032]
[1778973745475,31.61,78196.86,0.0,-0.55548,0.0002,24.84032]
[1778973745820,31.61,78196.29,0.0,-0.55559,0.0002,24.83914]
[1778973751862,31.61,78193.76,0.0,-0.55611,0.0002,24.83007]
[1778973753331,31.61,78191.91,0.0,-0.55648,0.0002,24.8262]
[1778973753365,31.61,78191.91,0.0,-0.55648,0.0002,24.8262]
[1778973753824,31.61,78191.21,0.0,-0.55662,0.0002,24.82472]
[1778973759385,31.6,78187.79,0.0,-0.55731,0.0002,24.81746]
[1778973759430,31.6,78187.79,0.0,-0.55731,0.0002,24.81746]
[1778973759526,31.6,78187.79,0.0,-0.55731,0.0002,24.81746]
[1778973759531,31.6,78186.7,0.0,-0.55753,0.0002,24.81512]
[1778973765960,31.6,78185.35,0.0,-0.5578,0.0002,24.81217]
[1778973772002,31.59,78182.51,0.0,-0.55838,0.0002,24.80601]
[1778973777136,31.59,78179.39,0.0,-0.559,0.0002,24.79918]
[1778973783861,31.58,78180.38,0.0,-0.55882,0.0002,24.8012]
[1778973783870,31.58,78180.38,0.0,-0.55882,0.0002,24.8012]
[1778973783868,31.58,78190.64,0.0,-0.55678,0.0002,24.82309]
[1778973784052,31.58,78190.64,0.0,-0.55678,0.0002,24.82309]
[1778973784091,31.58,78190.64,0.0,-0.55678,0.0002,24.82309]
[1778973791141,31.58,78189.89,0.0,-0.55694,0.0002,24.82142]
[1778973796176,31.58,78187.78,0.0,-0.55737,0.0002,24.81689]
[1778973798105,31.58,78187.24,0.0,-0.55748,0.0002,24.81573]
[1778973807379,31.57,78186.56,0.0,-0.55763,0.0002,24.81415]
[1778973813351,31.57,78186.56,0.0,-0.55763,0.0002,24.81412]
[1778973813390,31.56,78181.22,0.0,-0.55871,0.0002,24.79885]
[1778973825376,31.54,78179.99,0.0,-0.559,0.0002,24.7958]
[1778973830676,31.54,78180.55,0.0,-0.5589,0.0002,24.7969]
[1778973835733,31.54,78180.97,0.0,-0.55882,0.0002,24.79778]
[1778973837763,31.53,78181.67,0.0,-0.5587,0.0002,24.79912]
[1778973847662,31.51,78181.78,0.0,-0.55871,0.0002,24.79905]
[1778973853033,31.51,78182.0,0.0,-0.55868,0.0002,24.79939]
[1778973853069,31.51,78182.0,0.0,-0.55868,0.0002,24.79939]
[1778973853577,31.5,78180.57,0.0,-0.55897,0.0002,24.79626]
[1778973854762,31.5,78180.57,0.0,-0.55897,0.0002,24.79626]
[1778973854890,31.5,78180.57,0.0,-0.55897,0.0002,24.79626]
[1778973854911,31.5,78179.77,0.0,-0.55913,0.0002,24.79447]
[1778973856597,31.5,78169.05,0.0,-0.56127,0.0002,24.77071]
[1778973857116,31.5,78169.05,0.0,-0.56127,0.0002,24.77071]
[1778973857200,31.5,78169.05,0.0,-0.56127,0.0002,24.77071]
[1778973857733,31.5,78167.29,0.0,-0.56162,0.0002,24.76675]
[1778973862156,31.5,78168.26,0.0,-0.56143,0.0002,24.76895]
[1778973862207,31.5,78168.26,0.0,-0.56143,0.0002,24.76895]
[1778973862375,31.5,78168.26,0.0,-0.56143,0.0002,24.76895]
[1778973862423,31.5,78168.8,0.0,-0.56132,0.0002,24.77017]
[1778973867803,31.5,78168.05,0.0,-0.56148,0.0002,24.76836]
[1778973874723,31.49,78168.01,0.0,-0.56151,0.0002,24.7644]
[1778973878833,31.49,78170.11,0.0,-0.56109,0.0002,24.76914]
[1778973878880,31.49,78170.11,0.0,-0.56109,0.0002,24.76914]
[1778973878986,31.49,78170.11,0.0,-0.56109,0.0002,24.76914]
[1778973878954,31.49,78170.52,0.0,-0.56101,0.0002,24.77006]
[1778973885802,31.49,78174.32,0.0,-0.56026,0.0002,24.77839]
[1778973892851,31.48,78175.98,0.0,-0.55995,0.0002,24.78194]
[1778973896666,31.48,78176.71,0.0,-0.5598,0.0002,24.78353]
[1778973896715,31.48,78176.71,0.0,-0.5598,0.0002,24.78353]
[1778973896934,31.48,78176.86,0.0,-0.55978,0.0002,24.78381]
[1778973902920,31.47,78177.48,0.0,-0.55966,0.0002,24.78512]
[1778973907955,31.48,78178.68,0.0,-0.55942,0.0002,24.78779]
[1778973909891,31.48,78179.08,0.0,-0.55934,0.0002,24.78868]
[1778973909935,31.48,78179.08,0.0,-0.55934,0.0002,24.78868]
[1778973909992,31.48,78180.4,0.0,-0.55907,0.0002,24.79157]
[1778973918158,31.48,78180.6,0.0,-0.55902,0.0002,24.79209]
[1778973924068,31.48,78180.75,0.0,-0.55899,0.0002,24.79247]
[1778973930109,31.49,78181.27,0.0,-0.55888,0.0002,24.79366]
[1778973935146,31.49,78181.44,0.0,-0.55885,0.0002,24.79033]
[1778973940179,31.49,78181.65,0.0,-0.5588,0.0002,24.79083]
[1778973946863,31.49,78181.58,0.0,-0.55882,0.0002,24.79069]
[1778973946897,31.49,78181.58,0.0,-0.55882,0.0002,24.79069]
[1778973947101,31.49,78182.15,0.0,-0.5587,0.0002,24.79198]
[1778973948369,31.49,78191.54,0.0,-0.55682,0.0002,24.81204]
[1778973950543,31.49,78191.54,0.0,-0.55683,0.0002,24.81201]
[1778973950578,31.49,78191.54,0.0,-0.55683,0.0002,24.81201]
[1778973950676,31.49,78191.54,0.0,-0.55683,0.0002,24.81201]
[1778973950740,31.49,78191.0,0.0,-0.55694,0.0002,24.81085]
[1778973956667,31.49,78191.0,0.0,-0.55695,0.0002,24.81077]
[1778973956698,31.49,78191.0,0.0,-0.55695,0.0002,24.81077]
[1778973956776,31.49,78191.0,0.0,-0.55695,0.0002,24.81077]
[1778973956830,31.48,78190.4,0.0,-0.55707,0.0002,24.80943]
[1778973957666,31.48,78190.4,0.0,-0.55707,0.0002,24.80943]
[1778973958716,31.48,78191.86,0.0,-0.55679,0.0002,24.81249]
[1778973960803,31.48,78191.63,0.0,-0.55684,0.0002,24.81195]
[1778973960831,31.48,78191.63,0.0,-0.55684,0.0002,24.81195]
[1778973960844,31.48,78191.22,0.0,-0.55692,0.0002,24.81106]
[1778973966361,31.47,78191.68,0.0,-0.55685,0.0002,24.81186]
[1778973969988,31.47,78189.99,0.0,-0.55719,0.0002,24.80824]
[1778973970027,31.47,78189.99,0.0,-0.55719,0.0002,24.80824]
[1778973970042,31.46,78189.99,0.0,-0.5572,0.0002,24.80819]
[1778973970801,31.46,78189.99,0.0,-0.5572,0.0002,24.80819]
[1778973971991,31.46,78189.99,0.0,-0.5572,0.0002,24.80819]
[1778973977438,31.45,78189.2,0.0,-0.55737,0.0002,24.80634]
[1778973983479,31.45,78187.81,0.0,-0.55767,0.0002,24.80323]
[1778973988650,31.44,78186.74,0.0,-0.55789,0.0002,24.80082]
[1778973994583,31.43,78186.66,0.0,-0.55793,0.0002,24.79677]
[1778973999617,31.43,78187.17,0.0,-0.55784,0.0002,24.79776]
[1778974004652,31.42,78186.47,0.0,-0.55799,0.0002,24.79616]
[1778974007696,31.42,78186.47,0.0,-0.55799,0.0002,24.79616]
[1778974011741,31.42,78186.88,0.0,-0.55792,0.0002,24.79693]
[1778974017745,31.41,78185.11,0.0,-0.55829,0.0002,24.793]
[1778974023785,31.41,78184.54,0.0,-0.55842,0.0002,24.79168]
[1778974028932,31.4,78184.39,0.0,-0.55845,0.0002,24.79128]
[1778974035871,31.4,78184.11,0.0,-0.55852,0.0002,24.79057]
[1778974040906,31.4,78183.94,0.0,-0.55856,0.0002,24.79014]
[1778974049073,31.39,78183.77,0.0,-0.55861,0.0002,24.78966]
[1778974052263,31.39,78183.67,0.0,-0.55864,0.0002,24.78567]
[1778974052265,31.39,78183.67,0.0,-0.55864,0.0002,24.78567]
[1778974052320,31.39,78183.67,0.0,-0.55864,0.0002,24.78567]
[1778974052990,31.39,78180.52,0.0,-0.55927,0.0002,24.77877]
[1778974058027,31.38,78177.49,0.0,-0.55989,0.0002,24.77201]
[1778974063062,31.38,78178.58,0.0,-0.55968,0.0002,24.77432]
[1778974069214,31.37,78179.25,0.0,-0.55956,0.0002,24.77569]
[1778974079174,31.36,78180.13,0.0,-0.5594,0.0002,24.77744]
[1778974085218,31.36,78180.94,0.0,-0.55925,0.0002,24.77911]
[1778974095287,31.35,78181.33,0.0,-0.55919,0.0002,24.77979]
[1778974100322,31.35,78182.15,0.0,-0.55904,0.0002,24.7815]
[1778974109495,31.34,78182.36,0.0,-0.55901,0.0002,24.78179]
[1778974115427,31.33,78182.77,0.0,-0.55895,0.0002,24.77883]
[1778974125497,31.32,78182.71,0.0,-0.55898,0.0002,24.77854]
[1778974130533,31.32,78183.2,0.0,-0.55889,0.0002,24.77952]
[1778974135943,31.32,78184.11,0.0,-0.55872,0.0002,24.78145]
[1778974135968,31.32,78184.11,0.0,-0.55872,0.0002,24.78145]
[1778974136157,31.32,78183.04,0.0,-0.55894,0.0002,24.77906]
[1778974137951,31.32,78183.04,0.0,-0.55894,0.0002,24.77906]
[1778974137990,31.32,78183.04,0.0,-0.55894,0.0002,24.77906]
[1778974138051,31.32,78183.04,0.0,-0.55894,0.0002,24.77906]
[1778974138052,31.31,78183.55,0.0,-0.55884,0.0002,24.78016]
[1778974138966,31.31,78183.55,0.0,-0.55884,0.0002,24.78016]
[1778974138985,31.31,78183.55,0.0,-0.55884,0.0002,24.78016]
[1778974139102,31.31,78183.55,0.0,-0.55884,0.0002,24.78012]
[1778974140003,31.31,78183.55,0.0,-0.55884,0.0002,24.78012]
[1778974140042,31.31,78183.55,0.0,-0.55884,0.0002,24.78012]
[1778974140046,31.31,78183.55,0.0,-0.55884,0.0002,24.78012]
[1778974140075,31.31,78183.55,0.0,-0.55884,0.0002,24.78012]
[1778974141596,31.31,78183.55,0.0,-0.55884,0.0002,24.7801]
[1778974141633,31.31,78183.55,0.0,-0.55884,0.0002,24.7801]
[1778974141651,31.31,78183.55,0.0,-0.55884,0.0002,24.7801]
[1778974141734,31.31,78182.96,0.0,-0.55896,0.0002,24.7788]
[1778974149776,31.3,78183.27,0.0,-0.55891,0.0002,24.77934]
[1778974159846,31.3,78183.22,0.0,-0.55894,0.0002,24.77905]
[1778974165779,31.29,78183.33,0.0,-0.55893,0.0002,24.77918]
[1778974175846,31.28,78183.37,0.0,-0.55896,0.0002,24.7753]
[1778974181891,31.27,78183.39,0.0,-0.55897,0.0002,24.77523]
[1778974190057,31.27,78183.33,0.0,-0.55899,0.0002,24.77496]
[1778974200126,31.26,78183.35,0.0,-0.55901,0.0002,24.77484]
[1778974205162,31.25,78183.49,0.0,-0.55899,0.0002,24.77505]
[1778974206216,31.25,78183.49,0.0,-0.55899,0.0002,24.77505]
[1778974206240,31.25,78183.49,0.0,-0.55899,0.0002,24.77505]
[1778974206246,31.25,78183.49,0.0,-0.55899,0.0002,24.77503]
[1778974206400,31.25,78183.49,0.0,-0.55899,0.0002,24.77503]
[1778974208246,31.25,78183.49,0.0,-0.55899,0.0002,24.77503]
[1778974214133,31.25,78183.41,0.0,-0.55902,0.0002,24.77473]
[1778974219167,31.24,78182.66,0.0,-0.55918,0.0002,24.77298]
[1778974224202,31.24,78183.18,0.0,-0.55909,0.0002,24.77402]
[1778974229236,31.23,78183.81,0.0,-0.55897,0.0002,24.77531]
[1778974236379,31.23,78182.76,0.0,-0.55921,0.0002,24.76913]
[1778974242327,31.22,78183.49,0.0,-0.55907,0.0002,24.77063]
[1778974253409,31.21,78183.81,0.0,-0.55903,0.0002,24.77117]
[1778974258115,31.21,78183.67,0.0,-0.55906,0.0002,24.77082]
[1778974259292,31.21,78183.67,0.0,-0.55906,0.0002,24.7708]
[1778974259310,31.21,78183.67,0.0,-0.55906,0.0002,24.7708]
[1778974259320,31.21,78183.67,0.0,-0.55906,0.0002,24.77078]
[1778974260001,31.21,78183.67,0.0,-0.55906,0.0002,24.77078]
[1778974260017,31.21,78183.67,0.0,-0.55906,0.0002,24.77078]
[1778974260146,31.21,78183.67,0.0,-0.55906,0.0002,24.77078]
[1778974260176,31.21,78183.67,0.0,-0.55906,0.0002,24.77078]
[1778974269517,31.2,78184.68,0.0,-0.55887,0.0002,24.77288]
[1778974274552,31.2,78185.78,0.0,-0.55866,0.0002,24.77523]
[1778974280194,31.2,78185.85,0.0,-0.55864,0.0002,24.77536]
[1778974280198,31.2,78185.85,0.0,-0.55864,0.0002,24.77536]
[1778974280223,31.2,78185.85,0.0,-0.55864,0.0002,24.77536]
[1778974280256,31.2,78185.85,0.0,-0.55864,0.0002,24.77536]
[1778974280341,31.2,78185.85,0.0,-0.55865,0.0002,24.77532]
[1778974280713,31.2,78185.85,0.0,-0.55865,0.0002,24.77532]
[1778974282608,31.2,78195.31,0.0,-0.55674,0.0002,24.79567]
[1778974287645,31.19,78195.72,0.0,-0.55667,0.0002,24.79649]
[1778974292679,31.19,78194.53,0.0,-0.55692,0.0002,24.79019]
[1778974296371,31.19,78195.49,0.0,-0.55672,0.0002,24.79224]
[1778974296426,31.19,78195.49,0.0,-0.55672,0.0002,24.79224]
[1778974296846,31.19,78195.99,0.0,-0.55662,0.0002,24.79331]
[1778974297861,31.19,78196.27,0.0,-0.55657,0.0002,24.7939]
[1778974303981,31.19,78199.24,0.0,-0.55597,0.0002,24.80019]
[1778974309797,31.2,78200.47,0.0,-0.55571,0.0002,24.8028]
[1778974316943,31.2,78200.97,0.0,-0.55561,0.0002,24.80388]
[1778974322889,31.2,78202.59,0.0,-0.55528,0.0002,24.80729]
[1778974328296,31.2,78203.15,0.0,-0.55516,0.0002,24.80848]
[1778974335980,31.21,78203.17,0.0,-0.55515,0.0002,24.80859]
[1778974337485,31.21,78203.17,0.0,-0.55515,0.0002,24.80859]
[1778974343034,31.21,78203.81,0.0,-0.55501,0.0002,24.80996]
[1778974344596,31.21,78203.81,0.0,-0.55501,0.0002,24.80996]
[1778974350082,31.21,78204.14,0.0,-0.55494,0.0002,24.8107]
[1778974357227,31.21,78202.32,0.0,-0.55531,0.0002,24.80324]
[1778974359145,31.22,78197.01,0.0,-0.55638,0.0002,24.79213]
[1778974365187,31.22,78194.94,0.0,-0.55679,0.0002,24.78779]
[1778974372236,31.23,78196.3,0.0,-0.5565,0.0002,24.79083]
[1778974377368,31.23,78199.62,0.0,-0.55581,0.0002,24.79797]
[1778974381276,31.24,78199.62,0.0,-0.55581,0.0002,24.79803]
[1778974381321,31.24,78205.74,0.0,-0.55457,0.0002,24.81076]
[1778974386966,31.24,78206.87,0.0,-0.55433,0.0002,24.81315]
[1778974386979,31.24,78206.87,0.0,-0.55433,0.0002,24.81315]
[1778974387084,31.24,78206.87,0.0,-0.55433,0.0002,24.81315]
[1778974387438,31.25,78202.28,0.0,-0.55525,0.0002,24.80376]
[1778974389355,31.25,78198.75,0.0,-0.55596,0.0002,24.79641]
[1778974392496,31.25,78199.92,0.0,-0.55572,0.0002,24.79886]
[1778974392502,31.25,78199.92,0.0,-0.55572,0.0002,24.79886]
[1778974392533,31.25,78199.92,0.0,-0.55572,0.0002,24.79886]
[1778974392601,31.25,78200.12,0.0,-0.55568,0.0002,24.79928]
[1778974393383,31.25,78200.12,0.0,-0.55568,0.0002,24.79929]
[1778974398418,31.25,78201.64,0.0,-0.55538,0.0002,24.80247]
[1778974405467,31.25,78202.34,0.0,-0.55523,0.0002,24.80394]
[1778974410502,31.25,78202.5,0.0,-0.5552,0.0002,24.80428]
[1778974417551,31.25,78203.24,0.0,-0.55506,0.0002,24.80208]
[1778974422586,31.25,78204.71,0.0,-0.55476,0.0002,24.80512]
[1778974427724,31.25,78206.84,0.0,-0.55433,0.0002,24.80949]
[1778974431057,31.25,78206.27,0.0,-0.55444,0.0002,24.80835]
[1778974431058,31.25,78206.27,0.0,-0.55444,0.0002,24.80835]
[1778974431086,31.25,78206.27,0.0,-0.55444,0.0002,24.80835]
[1778974431208,31.26,78204.28,0.0,-0.55484,0.0002,24.80428]
[1778974437794,31.26,78200.89,0.0,-0.55551,0.0002,24.7974]
[1778974439281,31.26,78200.89,0.0,-0.55551,0.0002,24.7974]
[1778974439321,31.26,78200.89,0.0,-0.55551,0.0002,24.7974]
[1778974439365,31.26,78198.61,0.0,-0.55597,0.0002,24.79266]
[1778974444741,31.27,78195.77,0.0,-0.55652,0.0002,24.78681]
[1778974447381,31.27,78195.24,0.0,-0.55663,0.0002,24.78571]
[1778974447390,31.27,78195.24,0.0,-0.55663,0.0002,24.78571]
[1778974447526,31.27,78195.24,0.0,-0.55663,0.0002,24.78571]
[1778974447547,31.27,78194.06,0.0,-0.55686,0.0002,24.78325]
[1778974447686,31.27,78194.06,0.0,-0.55686,0.0002,24.78325]
[1778974447696,31.27,78194.06,0.0,-0.55686,0.0002,24.78325]
[1778974452798,31.28,78193.5,0.0,-0.55697,0.0002,24.78208]
[1778974456551,31.28,78191.87,0.0,-0.55729,0.0002,24.77865]
[1778974456579,31.28,78191.87,0.0,-0.55729,0.0002,24.77865]
[1778974456562,31.28,78190.71,0.0,-0.55752,0.0002,24.77621]
[1778974461861,31.28,78188.29,0.0,-0.558,0.0002,24.77111]
[1778974468009,31.29,78185.33,0.0,-0.55858,0.0002,24.76483]
[1778974475960,31.3,78185.33,0.0,-0.55857,0.0002,24.76126]
[1778974479916,31.3,78184.57,0.0,-0.55871,0.0002,24.75968]
[1778974479947,31.3,78184.57,0.0,-0.55871,0.0002,24.75968]
[1778974480078,31.31,78184.51,0.0,-0.55872,0.0002,24.75957]
[1778974481977,31.31,78184.65,0.0,-0.55869,0.0002,24.7599]
[1778974482004,31.31,78184.65,0.0,-0.55869,0.0002,24.7599]
[1778974482150,31.31,78184.65,0.0,-0.55869,0.0002,24.7599]
[1778974482191,31.31,78176.69,0.0,-0.56029,0.0002,24.74238]
[1778974488145,31.32,78174.62,0.0,-0.56069,0.0002,24.73795]
[1778974489109,31.32,78174.62,0.0,-0.56069,0.0002,24.73795]
[1778974489156,31.32,78174.62,0.0,-0.56069,0.0002,24.73795]
[1778974489325,31.32,78174.62,0.0,-0.56069,0.0002,24.73795]
[1778974489347,31.32,78174.64,0.0,-0.56068,0.0002,24.73802]
[1778974491586,31.32,78174.64,0.0,-0.56068,0.0002,24.73802]
[1778974491636,31.32,78174.64,0.0,-0.56068,0.0002,24.73802]
[1778974491624,31.32,78174.65,0.0,-0.56067,0.0002,24.73814]
[1778974494088,31.32,78169.66,0.0,-0.56166,0.0002,24.72693]
[1778974499176,31.32,78172.41,0.0,-0.56111,0.0002,24.73318]
[1778974499206,31.32,78172.41,0.0,-0.56111,0.0002,24.73318]
[1778974499275,31.32,78172.41,0.0,-0.56111,0.0002,24.73318]
[1778974499307,31.33,78172.41,0.0,-0.56111,0.0002,24.73319]
[1778974505165,31.33,78175.93,0.0,-0.56039,0.0002,24.74116]
[1778974506173,31.33,78180.57,0.0,-0.55946,0.0002,24.75145]
[1778974507075,31.33,78180.57,0.0,-0.55946,0.0002,24.75145]
[1778974507083,31.33,78180.57,0.0,-0.55946,0.0002,24.75145]
[1778974507100,31.33,78180.57,0.0,-0.55946,0.0002,24.75145]
[1778974507251,31.33,78180.57,0.0,-0.55946,0.0002,24.75145]
[1778974507311,31.33,78180.57,0.0,-0.55946,0.0002,24.75145]
[1778974507341,31.33,78180.57,0.0,-0.55946,0.0002,24.75145]
[1778974507472,31.33,78180.57,0.0,-0.55946,0.0002,24.75145]
[1778974507501,31.33,78180.57,0.0,-0.55946,0.0002,24.75145]
[1778974507541,31.33,78180.57,0.0,-0.55946,0.0002,24.75145]
[1778974507626,31.33,78186.42,0.0,-0.55829,0.0002,24.76422]
[1778974508319,31.33,78186.42,0.0,-0.55829,0.0002,24.76422]
[1778974508320,31.33,78190.89,0.0,-0.55739,0.0002,24.77383]
[1778974514229,31.34,78189.27,0.0,-0.5577,0.0002,24.77048]
[1778974517513,31.34,78189.27,0.0,-0.5577,0.0002,24.77048]
[1778974518066,31.34,78189.08,0.0,-0.55773,0.0002,24.77017]
[1778974518216,31.34,78189.08,0.0,-0.55773,0.0002,24.77017]
[1778974519533,31.34,78189.08,0.0,-0.55773,0.0002,24.77017]
[1778974528426,31.35,78189.08,0.0,-0.5577,0.0002,24.7704]
[1778974534611,31.36,78188.76,0.0,-0.55776,0.0002,24.76608]
[1778974540413,31.37,78188.52,0.0,-0.55779,0.0002,24.76573]
[1778974545866,31.37,78186.94,0.0,-0.55811,0.0002,24.76235]
[1778974551495,31.37,78185.54,0.0,-0.55838,0.0002,24.7594]
[1778974556526,31.37,78184.79,0.0,-0.55853,0.0002,24.75775]
[1778974561562,31.37,78183.3,0.0,-0.55884,0.0002,24.75449]
[1778974566597,31.37,78182.31,0.0,-0.55904,0.0002,24.75231]
[1778974571632,31.37,78181.47,0.0,-0.5592,0.0002,24.75053]
[1778974576668,31.38,78180.94,0.0,-0.55929,0.0002,24.74948]
[1778974581702,31.38,78179.68,0.0,-0.55953,0.0002,24.74683]
[1778974587751,31.39,78179.27,0.0,-0.5596,0.0002,24.74605]
[1778974593591,31.39,78178.91,0.0,-0.55967,0.0002,24.7416]
[1778974598916,31.4,78178.45,0.0,-0.55976,0.0002,24.74067]
[1778974604863,31.4,78178.18,0.0,-0.5598,0.0002,24.74022]
[1778974609898,31.41,78178.01,0.0,-0.55982,0.0002,24.73996]
[1778974619057,31.42,78177.72,0.0,-0.55985,0.0002,24.73954]
[1778974625005,31.43,78177.18,0.0,-0.55995,0.0002,24.73848]
[1778974630038,31.43,78177.57,0.0,-0.55986,0.0002,24.73945]
[1778974635073,31.44,78174.21,0.0,-0.56052,0.0002,24.73212]
[1778974641441,31.44,78174.62,0.0,-0.56043,0.0002,24.73304]
[1778974648165,31.45,78174.9,0.0,-0.56036,0.0002,24.73382]
[1778974659336,31.46,78175.51,0.0,-0.56022,0.0002,24.73168]
[1778974665284,31.46,78180.08,0.0,-0.55929,0.0002,24.74188]
[1778974670320,31.47,78179.52,0.0,-0.5594,0.0002,24.74075]
[1778974674467,31.47,78178.93,0.0,-0.55951,0.0002,24.7395]
[1778974680389,31.48,78173.47,0.0,-0.56058,0.0002,24.72762]
[1778974685426,31.49,78173.42,0.0,-0.56058,0.0002,24.72763]
[1778974686278,31.49,78173.42,0.0,-0.56058,0.0002,24.72763]
[1778974694488,31.5,78173.97,0.0,-0.56045,0.0002,24.72907]
[1778974698935,31.5,78174.39,0.0,-0.56035,0.0002,24.73007]
[1778974699029,31.5,78174.39,0.0,-0.56035,0.0002,24.73007]
[1778974699416,31.5,78174.39,0.0,-0.56035,0.0002,24.73007]
[1778974699620,31.5,78166.32,0.0,-0.56196,0.0002,24.71203]
[1778974699902,31.5,78166.32,0.0,-0.56196,0.0002,24.71203]
[1778974699936,31.5,78166.32,0.0,-0.56196,0.0002,24.71203]
[1778974700530,31.5,78166.56,0.0,-0.56191,0.0002,24.71259]
[1778974702471,31.5,78163.28,0.0,-0.56256,0.0002,24.70513]
[1778974702508,31.5,78163.28,0.0,-0.56256,0.0002,24.70513]
[1778974702552,31.5,78163.28,0.0,-0.56256,0.0002,24.70513]
[1778974702634,31.5,78164.14,0.0,-0.56239,0.0002,24.7071]
[1778974703498,31.5,78164.14,0.0,-0.56239,0.0002,24.7071]
[1778974708587,31.5,78164.67,0.0,-0.56228,0.0002,24.70833]
[1778974710196,31.5,78163.99,0.0,-0.56242,0.0002,24.70679]
[1778974710727,31.5,78163.99,0.0,-0.56242,0.0002,24.70679]
[1778974719761,31.51,78165.57,0.0,-0.56211,0.0002,24.70668]
[1778974725707,31.51,78166.73,0.0,-0.56187,0.0002,24.70935]
[1778974730456,31.51,78163.26,0.0,-0.56256,0.0002,24.70149]
[1778974730511,31.51,78163.26,0.0,-0.56256,0.0002,24.70149]
[1778974730539,31.51,78163.26,0.0,-0.56256,0.0002,24.70149]
[1778974730740,31.51,78163.26,0.0,-0.56256,0.0002,24.7015]
[1778974731880,31.51,78163.26,0.0,-0.56256,0.0002,24.7015]
[1778974731894,31.51,78163.26,0.0,-0.56256,0.0002,24.7015]
[1778974732027,31.51,78163.7,0.0,-0.56247,0.0002,24.70251]
[1778974732112,31.51,78164.18,0.0,-0.56238,0.0002,24.7036]
[1778974737903,31.51,78164.98,0.0,-0.56221,0.0002,24.70547]
[1778974737918,31.51,78164.98,0.0,-0.56221,0.0002,24.70547]
[1778974738796,31.51,78167.99,0.0,-0.56161,0.0002,24.71231]
[1778974742825,31.51,78172.44,0.0,-0.56072,0.0002,24.72231]
[1778974747860,31.52,78173.1,0.0,-0.56059,0.0002,24.7238]
[1778974752895,31.52,78173.2,0.0,-0.56056,0.0002,24.72404]
[1778974758938,31.52,78171.52,0.0,-0.5609,0.0002,24.72032]
[1778974763341,31.52,78172.15,0.0,-0.56077,0.0002,24.72175]
[1778974763361,31.52,78172.15,0.0,-0.56077,0.0002,24.72175]
[1778974763551,31.52,78172.15,0.0,-0.56077,0.0002,24.72175]
[1778974763638,31.52,78172.09,0.0,-0.56078,0.0002,24.72162]
[1778974764349,31.52,78172.09,0.0,-0.56078,0.0002,24.72162]
[1778974768421,31.52,78172.05,0.0,-0.56079,0.0002,24.72155]
[1778974769471,31.52,78172.15,0.0,-0.56077,0.0002,24.72178]
[1778974769525,31.52,78172.15,0.0,-0.56077,0.0002,24.72178]
[1778974769572,31.52,78172.15,0.0,-0.56077,0.0002,24.72178]
[1778974770486,31.52,78172.15,0.0,-0.56077,0.0002,24.72178]
[1778974770518,31.52,78172.15,0.0,-0.56077,0.0002,24.72178]
[1778974770526,31.52,78172.34,0.0,-0.56073,0.0002,24.72221]
[1778974771883,31.52,78172.34,0.0,-0.56073,0.0002,24.72221]
[1778974771924,31.52,78172.34,0.0,-0.56073,0.0002,24.72221]
[1778974772904,31.52,78172.33,0.0,-0.56074,0.0002,24.71844]
[1778974772025,31.52,78172.33,0.0,-0.56074,0.0002,24.71844]
[1778974773503,31.52,78172.33,0.0,-0.56074,0.0002,24.71844]
[1778974773520,31.52,78172.33,0.0,-0.56074,0.0002,24.71844]
[1778974773676,31.52,78172.33,0.0,-0.56074,0.0002,24.71844]
[1778974773706,31.52,78172.35,0.0,-0.56073,0.0002,24.71849]
[1778974779080,31.52,78172.51,0.0,-0.5607,0.0002,24.71888]
[1778974781744,31.52,78172.49,0.0,-0.5607,0.0002,24.71884]
[1778974782741,31.52,78172.65,0.0,-0.56067,0.0002,24.7192]
[1778974782775,31.52,78172.65,0.0,-0.56067,0.0002,24.7192]
[1778974782788,31.52,78172.71,0.0,-0.56066,0.0002,24.71934]
[1778974790256,31.52,78172.75,0.0,-0.56065,0.0002,24.71946]
[1778974796199,31.53,78177.85,0.0,-0.55963,0.0002,24.73075]
[1778974800197,31.53,78180.19,0.0,-0.55916,0.0002,24.73588]
[1778974800234,31.53,78180.19,0.0,-0.55916,0.0002,24.73588]
[1778974800251,31.53,78180.19,0.0,-0.55916,0.0002,24.73588]
[1778974800277,31.53,78181.47,0.0,-0.5589,0.0002,24.73867]
[1778974801242,31.53,78181.47,0.0,-0.5589,0.0002,24.73867]
[1778974806461,31.53,78183.28,0.0,-0.55854,0.0002,24.7426]
[1778974807531,31.53,78181.57,0.0,-0.55888,0.0002,24.7389]
[1778974807589,31.53,78181.57,0.0,-0.55888,0.0002,24.7389]
[1778974807662,31.53,78180.43,0.0,-0.55911,0.0002,24.73643]
[1778974819364,31.53,78176.84,0.0,-0.55981,0.0002,24.72867]
[1778974824399,31.53,78174.66,0.0,-0.56024,0.0002,24.72391]
[1778974829435,31.54,78175.5,0.0,-0.56007,0.0002,24.72581]
[1778974839501,31.54,78175.29,0.0,-0.56011,0.0002,24.72169]
[1778974844539,31.54,78174.1,0.0,-0.56034,0.0002,24.71911]
[1778974846301,31.54,78174.0,0.0,-0.56036,0.0002,24.7189]
[1778974846347,31.54,78174.0,0.0,-0.56036,0.0002,24.7189]
[1778974846448,31.54,78174.03,0.0,-0.56036,0.0002,24.71897]
[1778974849393,31.55,78173.93,0.0,-0.56037,0.0002,24.71877]
[1778974849431,31.55,78173.93,0.0,-0.56037,0.0002,24.71877]
[1778974849951,31.55,78173.93,0.0,-0.56037,0.0002,24.71877]
[1778974850038,31.55,78173.68,0.0,-0.56042,0.0002,24.71824]
[1778974852432,31.55,78173.68,0.0,-0.56042,0.0002,24.71824]
[1778974852454,31.55,78173.68,0.0,-0.56042,0.0002,24.71824]
[1778974852533,31.55,78173.68,0.0,-0.56042,0.0002,24.71826]
[1778974856447,31.55,78173.68,0.0,-0.56042,0.0002,24.71827]
[1778974856479,31.55,78173.68,0.0,-0.56042,0.0002,24.71827]
[1778974856676,31.55,78173.68,0.0,-0.56042,0.0002,24.71827]
[1778974856756,31.55,78173.68,0.0,-0.56041,0.0002,24.71831]
[1778974861493,31.55,78173.6,0.0,-0.56043,0.0002,24.71817]
[1778974861521,31.55,78173.6,0.0,-0.56043,0.0002,24.71817]
[1778974861650,31.55,78173.6,0.0,-0.56043,0.0002,24.71818]
[1778974866701,31.56,78170.53,0.0,-0.56103,0.0002,24.7114]
[1778974868582,31.56,78169.43,0.0,-0.56125,0.0002,24.70895]
[1778974868678,31.56,78169.43,0.0,-0.56125,0.0002,24.70895]
[1778974868856,31.56,78167.05,0.0,-0.56172,0.0002,24.70363]
[1778974874754,31.56,78162.56,0.0,-0.56261,0.0002,24.69352]
[1778974879790,31.56,78161.62,0.0,-0.56279,0.0002,24.69143]
[1778974881901,31.56,78161.55,0.0,-0.5628,0.0002,24.69128]
[1778974881931,31.56,78161.55,0.0,-0.5628,0.0002,24.69128]
[1778974882062,31.56,78160.12,0.0,-0.56308,0.0002,24.68802]
[1778974886971,31.56,78160.12,0.0,-0.56308,0.0002,24.68802]
[1778974887007,31.56,78160.12,0.0,-0.56308,0.0002,24.68802]
[1778974887072,31.57,78159.63,0.0,-0.56318,0.0002,24.68695]
[1778974887601,31.57,78159.63,0.0,-0.56318,0.0002,24.68695]
[1778974889066,31.57,78159.63,0.0,-0.56317,0.0002,24.68697]
[1778974889108,31.57,78159.63,0.0,-0.56317,0.0002,24.68697]
[1778974889360,31.57,78158.3,0.0,-0.56344,0.0002,24.68391]
[1778974890112,31.57,78158.3,0.0,-0.56344,0.0002,24.68391]
[1778974890158,31.57,78158.3,0.0,-0.56344,0.0002,24.68391]
[1778974890376,31.57,78158.3,0.0,-0.56344,0.0002,24.68391]
[1778974890958,31.57,78158.3,0.0,-0.56344,0.0002,24.68394]
[1778974897918,31.57,78155.88,0.0,-0.56392,0.0002,24.67466]
[1778974904241,31.58,78154.36,0.0,-0.56422,0.0002,24.67117]
[1778974904264,31.58,78154.36,0.0,-0.56422,0.0002,24.67117]
[1778974904887,31.58,78154.36,0.0,-0.56422,0.0002,24.67117]
[1778974904919,31.58,78154.36,0.0,-0.56422,0.0002,24.67117]
[1778974905008,31.58,78154.36,0.0,-0.56422,0.0002,24.67117]
[1778974905035,31.58,78154.36,0.0,-0.56422,0.0002,24.67117]
[1778974905007,31.58,78150.81,0.0,-0.56492,0.0002,24.66288]
[1778974905101,31.58,78150.81,0.0,-0.56492,0.0002,24.66288]
[1778974905975,31.58,78150.81,0.0,-0.56492,0.0002,24.66289]
[1778974907327,31.58,78147.71,0.0,-0.56554,0.0002,24.65557]
[1778974907361,31.58,78147.71,0.0,-0.56554,0.0002,24.65557]
[1778974907575,31.58,78147.71,0.0,-0.56554,0.0002,24.65557]
[1778974907988,31.58,78147.44,0.0,-0.56559,0.0002,24.65493]
[1778974921170,31.58,78147.51,0.0,-0.56557,0.0002,24.65512]
[1778974927157,31.58,78147.51,0.0,-0.56557,0.0002,24.65514]
[1778974928763,31.58,78147.51,0.0,-0.56557,0.0002,24.65514]
[1778974929761,31.58,78147.98,0.0,-0.56548,0.0002,24.65625]
[1778974929787,31.58,78147.98,0.0,-0.56548,0.0002,24.65625]
[1778974929856,31.58,78148.6,0.0,-0.56536,0.0002,24.65772]
[1778974933825,31.58,78148.6,0.0,-0.56536,0.0002,24.65773]
[1778974933842,31.58,78148.6,0.0,-0.56536,0.0002,24.65773]
[1778974933876,31.58,78148.6,0.0,-0.56536,0.0002,24.65773]
[1778974933882,31.58,78148.6,0.0,-0.56535,0.0002,24.65773]
[1778974935016,31.58,78148.6,0.0,-0.56535,0.0002,24.65773]
[1778974940249,31.58,78148.22,0.0,-0.56543,0.0002,24.65685]
[1778974943981,31.58,78148.15,0.0,-0.56544,0.0002,24.6567]
[1778974944010,31.58,78148.15,0.0,-0.56544,0.0002,24.6567]
[1778974944111,31.58,78148.15,0.0,-0.56544,0.0002,24.6567]
[1778974944426,31.58,78148.15,0.0,-0.56544,0.0002,24.6567]
[1778974951325,31.58,78147.23,0.0,-0.56563,0.0002,24.65078]
[1778974956360,31.58,78146.33,0.0,-0.56581,0.0002,24.64865]
[1778974961395,31.58,78146.17,0.0,-0.56584,0.0002,24.64828]
[1778974967437,31.58,78147.34,0.0,-0.56561,0.0002,24.65106]
[1778974973479,31.58,78147.33,0.0,-0.56561,0.0002,24.65103]
[1778974975771,31.58,78147.31,0.0,-0.56561,0.0002,24.65099]
[1778974975815,31.58,78147.31,0.0,-0.56561,0.0002,24.65099]
[1778974975976,31.58,78147.39,0.0,-0.5656,0.0002,24.65118]
[1778974981591,31.58,78147.3,0.0,-0.56562,0.0002,24.65096]
[1778974987577,31.58,78147.43,0.0,-0.56559,0.0002,24.65125]
[1778974995633,31.58,78147.43,0.0,-0.56559,0.0002,24.65124]
[1778974998052,31.58,78147.43,0.0,-0.56559,0.0002,24.65124]
[1778974998088,31.58,78147.43,0.0,-0.56559,0.0002,24.65124]
[1778974998101,31.58,78147.43,0.0,-0.5656,0.0002,24.65123]
[1778974999101,31.58,78147.43,0.0,-0.5656,0.0002,24.65123]
[1778975005104,31.58,78147.43,0.0,-0.5656,0.0002,24.65122]
[1778975006229,31.58,78147.45,0.0,-0.56559,0.0002,24.65126]
[1778975007717,31.58,78154.9,0.0,-0.56411,0.0002,24.66876]
[1778975009331,31.58,78154.99,0.0,-0.56409,0.0002,24.66897]
[1778975009352,31.58,78154.99,0.0,-0.56409,0.0002,24.66897]
[1778975009731,31.58,78154.84,0.0,-0.56412,0.0002,24.66863]
[1778975016781,31.58,78154.27,0.0,-0.56424,0.0002,24.6636]
[1778975017389,31.58,78154.27,0.0,-0.56424,0.0002,24.6636]
[1778975017483,31.58,78154.27,0.0,-0.56424,0.0002,24.6636]
[1778975017605,31.58,78154.27,0.0,-0.56424,0.0002,24.6636]
[1778975017788,31.58,78153.42,0.0,-0.56441,0.0002,24.66163]
[1778975022823,31.58,78157.34,0.0,-0.56362,0.0002,24.67078]
[1778975028865,31.59,78159.98,0.0,-0.56309,0.0002,24.67696]
[1778975036925,31.59,78160.13,0.0,-0.56305,0.0002,24.67744]
[1778975042014,31.6,78160.15,0.0,-0.56303,0.0002,24.6776]
[1778975050067,31.6,78159.77,0.0,-0.5631,0.0002,24.67682]
[1778975050109,31.6,78159.77,0.0,-0.5631,0.0002,24.67682]
[1778975050149,31.61,78159.68,0.0,-0.56311,0.0002,24.67667]
[1778975050277,31.61,78159.68,0.0,-0.56311,0.0002,24.67667]
[1778975054116,31.61,78159.58,0.0,-0.56312,0.0002,24.6765]
[1778975054145,31.61,78159.58,0.0,-0.56312,0.0002,24.6765]
[1778975054189,31.61,78159.3,0.0,-0.56318,0.0002,24.67588]
[1778975060196,31.61,78158.46,0.0,-0.56333,0.0002,24.67404]
[1778975060225,31.61,78158.46,0.0,-0.56333,0.0002,24.67404]
[1778975060351,31.61,78158.5,0.0,-0.56332,0.0002,24.67415]
[1778975060387,31.61,78158.54,0.0,-0.56332,0.0002,24.67424]
[1778975062227,31.61,78158.54,0.0,-0.56332,0.0002,24.67424]
[1778975062262,31.62,78158.54,0.0,-0.56331,0.0002,24.67428]
[1778975063112,31.62,78158.54,0.0,-0.56331,0.0002,24.6743]
[1778975068147,31.62,78158.11,0.0,-0.56339,0.0002,24.6734]
[1778975073182,31.62,78158.7,0.0,-0.56327,0.0002,24.67109]
[1778975078217,31.63,78158.65,0.0,-0.56327,0.0002,24.67106]
[1778975083252,31.63,78159.0,0.0,-0.5632,0.0002,24.67192]
[1778975088289,31.63,78160.11,0.0,-0.56298,0.0002,24.67445]
[1778975095337,31.63,78159.01,0.0,-0.5632,0.0002,24.67192]
[1778975100478,31.63,78159.61,0.0,-0.56308,0.0002,24.67329]
[1778975100511,31.63,78159.61,0.0,-0.56308,0.0002,24.67329]
[1778975100676,31.63,78159.61,0.0,-0.56308,0.0002,24.67329]
[1778975100730,31.63,78159.93,0.0,-0.56302,0.0002,24.67402]
[1778975102865,31.63,78160.43,0.0,-0.56292,0.0002,24.67516]
[1778975102892,31.63,78160.43,0.0,-0.56292,0.0002,24.67516]
[1778975103229,31.63,78169.08,0.0,-0.56119,0.0002,24.69479]
[1778975108428,31.64,78169.78,0.0,-0.56104,0.0002,24.6965]
[1778975112971,31.64,78170.64,0.0,-0.56086,0.0002,24.6985]
[1778975113026,31.64,78170.64,0.0,-0.56086,0.0002,24.6985]
[1778975113247,31.66,78171.55,0.0,-0.56064,0.0002,24.70082]
[1778975116211,31.67,78172.03,0.0,-0.56052,0.0002,24.70214]
[1778975117076,31.68,78172.47,0.0,-0.5604,0.0002,24.7034]
[1778975117111,31.68,78172.47,0.0,-0.5604,0.0002,24.7034]
[1778975117256,31.68,78173.29,0.0,-0.56024,0.0002,24.70523]
[1778975122121,31.68,78173.29,0.0,-0.56024,0.0002,24.70523]
[1778975122149,31.68,78173.29,0.0,-0.56024,0.0002,24.70523]
[1778975122250,31.69,78173.29,0.0,-0.56022,0.0002,24.70536]
[1778975132645,31.7,78176.18,0.0,-0.55963,0.0002,24.7082]
[1778975134316,31.7,78176.18,0.0,-0.55963,0.0002,24.7082]
[1778975134347,31.7,78176.18,0.0,-0.55963,0.0002,24.7082]
[1778975134319,31.71,78177.76,0.0,-0.55931,0.0002,24.71169]
[1778975139782,31.71,78178.09,0.0,-0.55924,0.0002,24.71248]
[1778975152786,31.73,78179.9,0.0,-0.55884,0.0002,24.7168]
[1778975162855,31.74,78182.43,0.0,-0.55831,0.0002,24.72248]
[1778975169856,31.75,78183.04,0.0,-0.55817,0.0002,24.72396]
[1778975175898,31.76,78183.91,0.0,-0.55798,0.0002,24.72596]
[1778975180933,31.76,78183.88,0.0,-0.55797,0.0002,24.72602]
[1778975184008,31.77,78183.75,0.0,-0.55799,0.0002,24.72579]
[1778975184027,31.77,78183.75,0.0,-0.55799,0.0002,24.72579]
[1778975184112,31.77,78183.82,0.0,-0.55798,0.0002,24.72596]
[1778975189998,31.77,78183.22,0.0,-0.55808,0.0002,24.72483]
[1778975192164,31.78,78179.76,0.0,-0.55877,0.0002,24.71369]
[1778975192204,31.78,78179.76,0.0,-0.55877,0.0002,24.71369]
[1778975192247,31.78,78180.59,0.0,-0.5586,0.0002,24.71553]
[1778975198057,31.79,78180.0,0.0,-0.5587,0.0002,24.7144]
[1778975201276,31.79,78180.39,0.0,-0.55862,0.0002,24.71529]
[1778975201325,31.79,78180.39,0.0,-0.55862,0.0002,24.71529]
[1778975201426,31.79,78180.85,0.0,-0.55852,0.0002,24.71633]
[1778975203374,31.79,78180.85,0.0,-0.55852,0.0002,24.71633]
[1778975203395,31.79,78180.85,0.0,-0.55852,0.0002,24.71633]
[1778975203432,31.79,78180.85,0.0,-0.55852,0.0002,24.71639]
[1778975208457,31.8,78180.85,0.0,-0.55851,0.0002,24.7165]
[1778975208480,31.8,78180.85,0.0,-0.55851,0.0002,24.7165]
[1778975209134,31.8,78181.43,0.0,-0.55839,0.0002,24.71777]
[1778975214170,31.81,78181.4,0.0,-0.55838,0.0002,24.71784]
[1778975219204,31.82,78183.3,0.0,-0.55799,0.0002,24.72205]
[1778975223721,31.82,78183.34,0.0,-0.55797,0.0002,24.72223]
[1778975223735,31.82,78183.34,0.0,-0.55797,0.0002,24.72223]
[1778975225246,31.82,78183.34,0.0,-0.55796,0.0002,24.72228]
[1778975233348,31.83,78183.55,0.0,-0.5579,0.0002,24.72293]
[1778975243417,31.85,78183.84,0.0,-0.55781,0.0002,24.72379]
[1778975249415,31.85,78184.02,0.0,-0.55776,0.0002,24.72432]
[1778975251221,31.86,78184.17,0.0,-0.55773,0.0002,24.72466]
[1778975251251,31.86,78184.17,0.0,-0.55773,0.0002,24.72466]
[1778975251429,31.86,78184.34,0.0,-0.5577,0.0002,24.72129]
[1778975254265,31.86,78184.36,0.0,-0.55769,0.0002,24.72138]
[1778975254299,31.86,78184.36,0.0,-0.55769,0.0002,24.72138]
[1778975254455,31.86,78184.55,0.0,-0.55765,0.0002,24.72181]
[1778975259490,31.87,78183.82,0.0,-0.55779,0.0002,24.72036]
[1778975262407,31.87,78183.82,0.0,-0.55779,0.0002,24.72036]
[1778975262443,31.87,78183.82,0.0,-0.55779,0.0002,24.72036]
[1778975262483,31.87,78183.03,0.0,-0.55794,0.0002,24.71872]
[1778975263426,31.87,78183.03,0.0,-0.55794,0.0002,24.71872]
[1778975263458,31.87,78183.03,0.0,-0.55794,0.0002,24.71872]
[1778975263441,31.87,78180.69,0.0,-0.5584,0.0002,24.71374]
[1778975264060,31.87,78180.69,0.0,-0.5584,0.0002,24.71374]
[1778975264122,31.87,78180.69,0.0,-0.5584,0.0002,24.71374]
[1778975264432,31.87,78180.69,0.0,-0.5584,0.0002,24.71374]
[1778975264469,31.87,78180.69,0.0,-0.5584,0.0002,24.71374]
[1778975265441,31.87,78180.69,0.0,-0.5584,0.0002,24.71374]
[1778975265466,31.87,78180.69,0.0,-0.5584,0.0002,24.71374]
[1778975265447,31.87,78185.88,0.0,-0.55737,0.0002,24.72479]
[1778975265552,31.87,78186.22,0.0,-0.5573,0.0002,24.72551]
[1778975271574,31.88,78187.8,0.0,-0.55698,0.0002,24.72893]
[1778975276609,31.88,78185.58,0.0,-0.55741,0.0002,24.72436]
[1778975281644,31.89,78182.84,0.0,-0.55794,0.0002,24.71866]
[1778975282765,31.89,78182.84,0.0,-0.55794,0.0002,24.71866]
[1778975282793,31.89,78182.84,0.0,-0.55794,0.0002,24.71866]
[1778975282864,31.89,78182.81,0.0,-0.55794,0.0002,24.71862]
[1778975288694,31.89,78182.87,0.0,-0.55792,0.0002,24.71885]
[1778975293729,31.9,78183.33,0.0,-0.55782,0.0002,24.71992]
[1778975295742,31.9,78177.48,0.0,-0.55897,0.0002,24.70744]
[1778975300778,31.9,78175.36,0.0,-0.55939,0.0002,24.70284]
[1778975307830,31.89,78174.46,0.0,-0.55958,0.0002,24.70084]
[1778975309845,31.89,78169.1,0.0,-0.56064,0.0002,24.68909]
[1778975312792,31.89,78167.18,0.0,-0.56103,0.0002,24.68107]
[1778975312820,31.89,78167.18,0.0,-0.56103,0.0002,24.68107]
[1778975313099,31.89,78164.73,0.0,-0.56152,0.0002,24.67562]
[1778975319914,31.89,78160.14,0.0,-0.56242,0.0002,24.66533]
[1778975324949,31.89,78158.4,0.0,-0.56276,0.0002,24.6614]
[1778975334055,31.89,78156.95,0.0,-0.56305,0.0002,24.65813]
[1778975341063,31.89,78154.21,0.0,-0.56359,0.0002,24.65188]
[1778975352138,31.89,78151.72,0.0,-0.56408,0.0002,24.64616]
[1778975355164,31.89,78146.38,0.0,-0.56513,0.0002,24.63375]
[1778975356171,31.89,78141.69,0.0,-0.56606,0.0002,24.62271]
[1778975361201,31.89,78140.12,0.0,-0.56637,0.0002,24.61891]
[1778975366236,31.89,78138.85,0.0,-0.56663,0.0002,24.61581]
[1778975367989,31.89,78138.85,0.0,-0.56663,0.0002,24.61581]
[1778975368010,31.89,78138.85,0.0,-0.56663,0.0002,24.61581]
[1778975368264,31.89,78138.85,0.0,-0.56663,0.0002,24.61581]
[1778975368336,31.88,78139.68,0.0,-0.56647,0.0002,24.61773]
[1778975370434,31.88,78140.47,0.0,-0.56632,0.0002,24.61961]
[1778975370470,31.88,78140.47,0.0,-0.56632,0.0002,24.61961]
[1778975370522,31.88,78138.23,0.0,-0.56676,0.0002,24.61424]
[1778975370614,31.88,78138.23,0.0,-0.56676,0.0002,24.61424]
[1778975370664,31.88,78138.23,0.0,-0.56676,0.0002,24.61424]
[1778975374340,31.88,78138.23,0.0,-0.56678,0.0002,24.6104]
[1778975380331,31.88,78139.44,0.0,-0.56655,0.0002,24.61318]
[1778975386377,31.87,78141.88,0.0,-0.56608,0.0002,24.61888]
[1778975386666,31.87,78141.88,0.0,-0.56608,0.0002,24.61888]
[1778975386692,31.87,78141.88,0.0,-0.56608,0.0002,24.61888]
[1778975386767,31.87,78141.87,0.0,-0.56608,0.0002,24.61885]
[1778975392417,31.87,78145.9,0.0,-0.5653,0.0002,24.62827]
[1778975397453,31.87,78144.77,0.0,-0.56552,0.0002,24.62556]
[1778975402488,31.86,78145.21,0.0,-0.56544,0.0002,24.62654]
[1778975407523,31.86,78145.42,0.0,-0.56541,0.0002,24.62699]
[1778975407920,31.86,78145.42,0.0,-0.56541,0.0002,24.62699]
[1778975407976,31.86,78145.42,0.0,-0.56541,0.0002,24.62699]
[1778975408016,31.86,78145.42,0.0,-0.56541,0.0002,24.62699]
[1778975408053,31.86,78145.42,0.0,-0.56541,0.0002,24.62699]
[1778975408099,31.86,78145.42,0.0,-0.56541,0.0002,24.62699]
[1778975408531,31.86,78145.63,0.0,-0.56536,0.0002,24.62747]
[1778975409094,31.86,78145.63,0.0,-0.56536,0.0002,24.62747]
[1778975409113,31.86,78145.63,0.0,-0.56536,0.0002,24.62747]
[1778975409537,31.86,78134.95,0.0,-0.56747,0.0002,24.60203]
[1778975410544,31.86,78132.54,0.0,-0.56795,0.0002,24.59618]
[1778975415580,31.86,78135.43,0.0,-0.56739,0.0002,24.60311]
[1778975418303,31.86,78132.89,0.0,-0.56788,0.0002,24.59705]
[1778975418342,31.86,78132.89,0.0,-0.56788,0.0002,24.59705]
[1778975418601,31.86,78131.51,0.0,-0.56815,0.0002,24.59373]
[1778975423635,31.87,78125.81,0.0,-0.56926,0.0002,24.57996]
[1778975424396,31.87,78125.81,0.0,-0.56926,0.0002,24.57996]
[1778975424428,31.87,78125.81,0.0,-0.56926,0.0002,24.57996]
[1778975424642,31.87,78125.11,0.0,-0.56939,0.0002,24.57826]
[1778975429964,31.88,78126.99,0.0,-0.56901,0.0002,24.58303]
[1778975430010,31.88,78126.99,0.0,-0.56901,0.0002,24.58303]
[1778975430093,31.88,78127.29,0.0,-0.56895,0.0002,24.5838]
[1778975431691,31.88,78121.51,0.0,-0.57009,0.0002,24.5658]
[1778975436726,31.88,78121.73,0.0,-0.57004,0.0002,24.56648]
[1778975442769,31.89,78121.34,0.0,-0.5701,0.0002,24.56563]
[1778975447804,31.89,78120.57,0.0,-0.57024,0.0002,24.56381]
[1778975452839,31.9,78120.31,0.0,-0.57028,0.0002,24.56334]
[1778975457875,31.9,78119.68,0.0,-0.57039,0.0002,24.56193]
[1778975462910,31.91,78118.36,0.0,-0.57063,0.0002,24.5588]
[1778975467946,31.92,78116.18,0.0,-0.57104,0.0002,24.55352]
[1778975472979,31.92,78112.29,0.0,-0.57179,0.0002,24.54387]
[1778975477104,31.93,78112.67,0.0,-0.57171,0.0002,24.5449]
[1778975479326,31.93,78110.02,0.0,-0.57222,0.0002,24.53826]
[1778975479361,31.93,78110.02,0.0,-0.57222,0.0002,24.53826]
[1778975479427,31.93,78109.76,0.0,-0.57227,0.0002,24.53763]
[1778975485134,31.94,78109.38,0.0,-0.57233,0.0002,24.53684]
[1778975490170,31.94,78104.84,0.0,-0.57321,0.0002,24.52533]
[1778975495189,31.95,78101.83,0.0,-0.5738,0.0002,24.51388]
[1778975499865,31.95,78100.77,0.0,-0.574,0.0002,24.51122]
[1778975505273,31.95,78100.58,0.0,-0.57403,0.0002,24.51085]
[1778975509651,31.96,78100.22,0.0,-0.5741,0.0002,24.50996]
[1778975510984,31.96,78100.85,0.0,-0.57397,0.0002,24.51163]
[1778975511030,31.96,78100.85,0.0,-0.57397,0.0002,24.51163]
[1778975511315,31.96,78100.64,0.0,-0.57401,0.0002,24.5111]
[1778975513329,31.96,78093.01,0.0,-0.5755,0.0002,24.4911]
[1778975515982,31.96,78093.69,0.0,-0.57537,0.0002,24.49295]
[1778975516026,31.96,78093.69,0.0,-0.57537,0.0002,24.49295]
[1778975516519,31.96,78092.45,0.0,-0.57561,0.0002,24.48971]
[1778975521046,31.96,78091.03,0.0,-0.57588,0.0002,24.486]
[1778975521098,31.96,78091.03,0.0,-0.57588,0.0002,24.486]
[1778975521150,31.96,78091.03,0.0,-0.57588,0.0002,24.486]
[1778975521386,31.96,78090.56,0.0,-0.57597,0.0002,24.48478]
[1778975530452,31.97,78087.74,0.0,-0.5765,0.0002,24.47745]
[1778975535487,31.97,78085.42,0.0,-0.57695,0.0002,24.47136]
[1778975540523,31.98,78084.29,0.0,-0.57716,0.0002,24.46843]
[1778975545557,31.98,78079.8,0.0,-0.57803,0.0002,24.45638]
[1778975546477,31.98,78079.8,0.0,-0.57803,0.0002,24.45638]
[1778975546528,31.98,78079.8,0.0,-0.57803,0.0002,24.45638]
[1778975546695,31.98,78079.28,0.0,-0.57813,0.0002,24.45499]
[1778975547595,31.98,78079.28,0.0,-0.57813,0.0002,24.45499]
[1778975547646,31.98,78079.28,0.0,-0.57813,0.0002,24.45499]
[1778975547676,31.98,78076.29,0.0,-0.57871,0.0002,24.44685]
[1778975550601,31.98,78066.57,0.0,-0.58061,0.0002,24.41998]
[1778975551541,31.98,78066.57,0.0,-0.58061,0.0002,24.41998]
[1778975551570,31.98,78066.57,0.0,-0.58061,0.0002,24.41998]
[1778975551776,31.98,78066.57,0.0,-0.58061,0.0002,24.41998]
[1778975551606,31.98,78066.7,0.0,-0.5806,0.0002,24.41654]
[1778975553621,31.98,78073.36,0.0,-0.5793,0.0002,24.43502]
[1778975554561,31.98,78073.36,0.0,-0.5793,0.0002,24.43502]
[1778975554591,31.98,78073.36,0.0,-0.5793,0.0002,24.43502]
[1778975554629,31.98,78074.38,0.0,-0.57909,0.0002,24.43786]
[1778975557649,31.99,78079.12,0.0,-0.57816,0.0002,24.45095]
[1778975562683,31.99,78078.82,0.0,-0.5782,0.0002,24.4503]
[1778975564762,31.99,78078.82,0.0,-0.5782,0.0002,24.4503]
[1778975564796,31.99,78078.82,0.0,-0.5782,0.0002,24.4503]
[1778975565705,31.99,78078.77,0.0,-0.57821,0.0002,24.45026]
[1778975570741,32.0,78077.87,0.0,-0.57837,0.0002,24.44798]
[1778975572951,32.0,78076.78,0.0,-0.57858,0.0002,24.44507]
[1778975572985,32.0,78076.78,0.0,-0.57858,0.0002,24.44507]
[1778975573761,32.0,78077.09,0.0,-0.57851,0.0002,24.44596]
[1778975578819,32.01,78077.14,0.0,-0.57849,0.0002,24.44624]
[1778975585848,32.02,78077.53,0.0,-0.57839,0.0002,24.4476]
[1778975590883,32.02,78077.7,0.0,-0.57834,0.0002,24.44825]
[1778975595918,32.03,78078.09,0.0,-0.57825,0.0002,24.44949]
[1778975601960,32.03,78077.48,0.0,-0.57835,0.0002,24.44804]
[1778975606995,32.04,78078.27,0.0,-0.57818,0.0002,24.45038]
[1778975609586,32.04,78077.89,0.0,-0.57825,0.0002,24.44938]
[1778975609622,32.04,78077.89,0.0,-0.57825,0.0002,24.44938]
[1778975609636,32.04,78078.74,0.0,-0.57808,0.0002,24.45176]
[1778975610626,32.04,78078.74,0.0,-0.57808,0.0002,24.45176]
[1778975610657,32.04,78078.74,0.0,-0.57808,0.0002,24.45176]
[1778975610698,32.04,78078.62,0.0,-0.5781,0.0002,24.45147]
[1778975616059,32.05,78078.63,0.0,-0.5781,0.0002,24.44788]
[1778975617676,32.05,78078.63,0.0,-0.5781,0.0002,24.44788]
[1778975617697,32.05,78078.63,0.0,-0.5781,0.0002,24.44788]
[1778975617825,32.05,78078.61,0.0,-0.5781,0.0002,24.4479]
[1778975624114,32.06,78078.52,0.0,-0.5781,0.0002,24.44786]
[1778975624986,32.06,78078.52,0.0,-0.5781,0.0002,24.44786]
[1778975625007,32.06,78078.52,0.0,-0.5781,0.0002,24.44786]
[1778975625076,32.06,78078.56,0.0,-0.57809,0.0002,24.44801]
[1778975630156,32.06,78078.55,0.0,-0.57808,0.0002,24.44815]
[1778975635191,32.07,78079.23,0.0,-0.57793,0.0002,24.45017]
[1778975637066,32.07,78079.57,0.0,-0.57786,0.0002,24.45112]
[1778975637092,32.07,78079.57,0.0,-0.57786,0.0002,24.45112]
[1778975637205,32.07,78079.57,0.0,-0.57786,0.0002,24.45116]
[1778975642240,32.07,78079.46,0.0,-0.57787,0.0002,24.45102]
[1778975648281,32.08,78079.32,0.0,-0.57788,0.0002,24.45084]
[1778975653317,32.09,78079.19,0.0,-0.57789,0.0002,24.45065]
[1778975658352,32.09,78079.11,0.0,-0.57789,0.0002,24.45059]
[1778975660263,32.09,78079.13,0.0,-0.57789,0.0002,24.45068]
[1778975660309,32.09,78079.13,0.0,-0.57789,0.0002,24.45068]
[1778975660366,32.09,78079.15,0.0,-0.57788,0.0002,24.45077]
[1778975666408,32.1,78081.51,0.0,-0.5774,0.0002,24.45732]
[1778975671443,32.1,78080.95,0.0,-0.57751,0.0002,24.45217]
[1778975673662,32.1,78080.95,0.0,-0.57751,0.0002,24.45217]
[1778975673709,32.1,78080.95,0.0,-0.57751,0.0002,24.45217]
[1778975673763,32.1,78080.84,0.0,-0.57753,0.0002,24.45196]
[1778975679501,32.11,78080.42,0.0,-0.5776,0.0002,24.45098]
[1778975684536,32.11,78080.28,0.0,-0.57761,0.0002,24.45074]
[1778975689571,32.12,78080.04,0.0,-0.57765,0.0002,24.45024]
[1778975693027,32.12,78084.1,0.0,-0.57685,0.0002,24.46123]
[1778975693061,32.12,78084.1,0.0,-0.57685,0.0002,24.46123]
[1778975693601,32.12,78086.81,0.0,-0.57632,0.0002,24.46849]
[1778975698634,32.12,78091.21,0.0,-0.57545,0.0002,24.48024]
[1778975700719,32.12,78091.21,0.0,-0.57545,0.0002,24.48024]
[1778975700762,32.12,78091.21,0.0,-0.57545,0.0002,24.48024]
[1778975700821,32.12,78091.21,0.0,-0.57545,0.0002,24.48024]
[1778975700840,32.12,78091.21,0.0,-0.57545,0.0002,24.48024]
[1778975700860,32.12,78091.21,0.0,-0.57545,0.0002,24.48024]
[1778975700921,32.12,78091.21,0.0,-0.57545,0.0002,24.48024]
[1778975700895,32.13,78092.83,0.0,-0.57513,0.0002,24.48455]
[1778975701812,32.13,78092.83,0.0,-0.57513,0.0002,24.48455]
[1778975703094,32.13,78094.63,0.0,-0.57478,0.0002,24.48928]
[1778975703147,32.13,78094.63,0.0,-0.57478,0.0002,24.48928]
[1778975703304,32.13,78094.63,0.0,-0.57478,0.0002,24.48928]
[1778975703671,32.13,78097.35,0.0,-0.57425,0.0002,24.49639]
[1778975704676,32.13,78108.34,0.0,-0.5721,0.0002,24.5246]
[1778975705482,32.13,78112.12,0.0,-0.57136,0.0002,24.53413]
[1778975710718,32.13,78115.8,0.0,-0.57064,0.0002,24.54338]
[1778975716738,32.13,78120.96,0.0,-0.56962,0.0002,24.55623]
[1778975719556,32.13,78120.96,0.0,-0.56962,0.0002,24.55623]
[1778975719575,32.13,78120.96,0.0,-0.56962,0.0002,24.55623]
[1778975719782,32.13,78120.96,0.0,-0.56961,0.0002,24.55628]
[1778975725825,32.14,78121.68,0.0,-0.56946,0.0002,24.55815]
[1778975730859,32.14,78121.38,0.0,-0.56951,0.0002,24.55751]
[1778975736878,32.15,78121.19,0.0,-0.56955,0.0002,24.55338]
[1778975739923,32.15,78125.54,0.0,-0.5687,0.0002,24.56403]
[1778975744227,32.14,78129.22,0.0,-0.56799,0.0002,24.57287]
[1778975744286,32.14,78129.22,0.0,-0.56799,0.0002,24.57287]
[1778975744435,32.14,78129.22,0.0,-0.56799,0.0002,24.57287]
[1778975744459,32.14,78129.22,0.0,-0.56799,0.0002,24.57287]
[1778975744650,32.14,78129.22,0.0,-0.56799,0.0002,24.57287]
[1778975744957,32.14,78129.87,0.0,-0.56786,0.0002,24.57442]
[1778975749993,32.14,78131.77,0.0,-0.56749,0.0002,24.57892]
[1778975752091,32.14,78131.77,0.0,-0.56749,0.0002,24.57892]
[1778975752105,32.14,78131.77,0.0,-0.56749,0.0002,24.57892]
[1778975752381,32.14,78132.1,0.0,-0.56743,0.0002,24.5797]
[1778975754111,32.14,78132.1,0.0,-0.56743,0.0002,24.5797]
[1778975754134,32.14,78132.1,0.0,-0.56743,0.0002,24.5797]
[1778975754292,32.14,78132.1,0.0,-0.56743,0.0002,24.5797]
[1778975754394,32.14,78132.1,0.0,-0.56743,0.0002,24.57967]
[1778975760062,32.14,78132.1,0.0,-0.56744,0.0002,24.57962]
[1778975761176,32.14,78132.1,0.0,-0.56744,0.0002,24.57962]
[1778975761190,32.14,78132.1,0.0,-0.56744,0.0002,24.57962]
[1778975761491,32.14,78132.1,0.0,-0.56744,0.0002,24.57962]
[1778975761512,32.14,78132.1,0.0,-0.56744,0.0002,24.57962]
[1778975761686,32.14,78132.1,0.0,-0.56744,0.0002,24.57962]
[1778975762196,32.14,78131.36,0.0,-0.56758,0.0002,24.57784]
[1778975762233,32.14,78131.36,0.0,-0.56758,0.0002,24.57784]
[1778975764092,32.14,78131.36,0.0,-0.56758,0.0002,24.57782]
[1778975769127,32.14,78132.07,0.0,-0.56745,0.0002,24.57949]
[1778975775171,32.13,78133.3,0.0,-0.56721,0.0002,24.5824]
[1778975780207,32.13,78135.32,0.0,-0.56682,0.0002,24.5872]
[1778975781536,32.13,78135.32,0.0,-0.56682,0.0002,24.5872]
[1778975781563,32.13,78135.32,0.0,-0.56682,0.0002,24.5872]
[1778975781714,32.13,78135.32,0.0,-0.56682,0.0002,24.5872]
[1778975781739,32.13,78135.68,0.0,-0.56675,0.0002,24.58806]
[1778975782576,32.13,78135.68,0.0,-0.56675,0.0002,24.58806]
[1778975782598,32.13,78135.68,0.0,-0.56675,0.0002,24.58806]
[1778975782671,32.13,78135.68,0.0,-0.56675,0.0002,24.58806]
[1778975789271,32.13,78137.06,0.0,-0.56647,0.0002,24.59132]
[1778975795312,32.13,78137.43,0.0,-0.56641,0.0002,24.58844]
[1778975801354,32.14,78139.07,0.0,-0.56609,0.0002,24.59232]
[1778975807395,32.14,78139.89,0.0,-0.56593,0.0002,24.59427]
[1778975812431,32.14,78140.34,0.0,-0.56584,0.0002,24.59535]
[1778975817439,32.14,78140.75,0.0,-0.56575,0.0002,24.59634]
[1778975823510,32.14,78142.03,0.0,-0.5655,0.0002,24.59937]
[1778975829553,32.14,78142.16,0.0,-0.56547,0.0002,24.59972]
[1778975835594,32.14,78142.15,0.0,-0.56547,0.0002,24.59975]
[1778975840630,32.15,78142.17,0.0,-0.56546,0.0002,24.59984]
[1778975845665,32.15,78141.71,0.0,-0.56555,0.0002,24.59877]
[1778975851707,32.15,78140.89,0.0,-0.56572,0.0002,24.59306]
[1778975856796,32.14,78138.27,0.0,-0.56624,0.0002,24.58689]
[1778975856832,32.14,78138.27,0.0,-0.56624,0.0002,24.58689]
[1778975856875,32.14,78138.27,0.0,-0.56624,0.0002,24.58688]
[1778975861921,32.14,78138.27,0.0,-0.56624,0.0002,24.58688]
[1778975861952,32.14,78138.27,0.0,-0.56624,0.0002,24.58688]
[1778975861998,32.14,78135.78,0.0,-0.56673,0.0002,24.58098]
[1778975867807,32.14,78134.34,0.0,-0.56701,0.0002,24.57755]
[1778975877826,32.14,78134.34,0.0,-0.56701,0.0002,24.57754]
[1778975877997,32.14,78134.34,0.0,-0.56701,0.0002,24.57754]
[1778975878824,32.14,78133.64,0.0,-0.56715,0.0002,24.57584]
[1778975883932,32.14,78131.47,0.0,-0.56758,0.0002,24.57063]
[1778975893998,32.14,78130.6,0.0,-0.56775,0.0002,24.5685]
[1778975896022,32.14,78124.3,0.0,-0.56898,0.0002,24.55329]
[1778975901051,32.15,78120.54,0.0,-0.5697,0.0002,24.54428]
[1778975906085,32.16,78119.68,0.0,-0.56985,0.0002,24.54235]
[1778975912129,32.16,78118.15,0.0,-0.57014,0.0002,24.53499]
[1778975917164,32.17,78115.45,0.0,-0.57066,0.0002,24.52844]
[1778975920456,32.17,78115.35,0.0,-0.57067,0.0002,24.52822]
[1778975920548,32.17,78115.35,0.0,-0.57067,0.0002,24.52822]
[1778975920607,32.17,78115.35,0.0,-0.57067,0.0002,24.52822]
[1778975920651,32.17,78115.35,0.0,-0.57067,0.0002,24.52822]
[1778975920711,32.17,78114.66,0.0,-0.5708,0.0002,24.52655]
[1778975922961,32.17,78114.66,0.0,-0.5708,0.0002,24.52658]
[1778975923006,32.17,78114.66,0.0,-0.5708,0.0002,24.52658]
[1778975923140,32.17,78111.96,0.0,-0.57132,0.0002,24.51989]
[1778975923966,32.17,78111.96,0.0,-0.57132,0.0002,24.51989]
[1778975923988,32.17,78111.96,0.0,-0.57132,0.0002,24.51989]
[1778975924030,32.17,78111.6,0.0,-0.57139,0.0002,24.51902]
[1778975928021,32.18,78111.01,0.0,-0.5715,0.0002,24.51759]
[1778975928058,32.18,78111.01,0.0,-0.5715,0.0002,24.51759]
[1778975928071,32.18,78110.69,0.0,-0.57156,0.0002,24.51684]
[1778975933277,32.18,78116.73,0.0,-0.57037,0.0002,24.53204]
[1778975938312,32.19,78117.56,0.0,-0.57019,0.0002,24.53425]
[1778975944354,32.19,78117.94,0.0,-0.5701,0.0002,24.53536]
[1778975949390,32.2,78118.36,0.0,-0.57001,0.0002,24.53653]
[1778975954424,32.2,78118.0,0.0,-0.57007,0.0002,24.53578]
[1778975960551,32.21,78118.42,0.0,-0.56997,0.0002,24.53692]
[1778975960570,32.21,78118.42,0.0,-0.56997,0.0002,24.53692]
[1778975960652,32.21,78118.59,0.0,-0.56994,0.0002,24.53739]
[1778975966509,32.22,78117.64,0.0,-0.57011,0.0002,24.5352]
[1778975971545,32.22,78118.17,0.0,-0.57,0.0002,24.53286]
[1778975978579,32.23,78116.53,0.0,-0.57031,0.0002,24.52898]
[1778975983997,32.23,78116.43,0.0,-0.57032,0.0002,24.52883]
[1778975984041,32.23,78116.43,0.0,-0.57032,0.0002,24.52883]
[1778975984075,32.23,78112.38,0.0,-0.57111,0.0002,24.51881]
[1778975986025,32.23,78112.28,0.0,-0.57113,0.0002,24.51856]
[1778975986051,32.23,78112.28,0.0,-0.57113,0.0002,24.51856]
[1778975986091,32.23,78110.33,0.0,-0.5715,0.00019,24.51372]
[1778975991082,32.24,78110.32,0.0,-0.5715,0.00019,24.51375]
[1778975991186,32.24,78110.32,0.0,-0.5715,0.00019,24.51375]
[1778975991248,32.24,78110.96,0.0,-0.57137,0.00019,24.51539]
[1778975991685,32.24,78110.96,0.0,-0.57137,0.00019,24.51539]
[1778975993141,32.24,78110.96,0.0,-0.57137,0.00019,24.51539]
[1778975993176,32.24,78110.96,0.0,-0.57137,0.00019,24.51539]
[1778975993242,32.24,78089.88,0.0,-0.57548,0.00019,24.46133]
[1778975998722,32.24,78092.31,0.0,-0.575,0.00019,24.46773]
[1778975998722,32.24,78092.31,0.0,-0.575,0.00019,24.46773]
[1778976003778,32.24,78089.55,0.0,-0.57554,0.00019,24.46053]
[1778976007451,32.24,78093.61,0.0,-0.57474,0.00019,24.47117]
[1778976007459,32.24,78093.61,0.0,-0.57474,0.00019,24.47117]
[1778976007804,32.24,78096.54,0.0,-0.57417,0.00019,24.47879]
[1778976008812,32.24,78107.85,0.0,-0.57197,0.00019,24.50768]
[1778976009818,32.24,78107.91,0.0,-0.57196,0.00019,24.50784]
[1778976014855,32.24,78111.96,0.0,-0.57116,0.00019,24.51806]
[1778976019889,32.25,78111.61,0.0,-0.57122,0.00019,24.51728]
[1778976023709,32.25,78114.23,0.0,-0.57071,0.00019,24.52387]
[1778976023753,32.25,78114.23,0.0,-0.57071,0.00019,24.52387]
[1778976023790,32.25,78114.23,0.0,-0.57071,0.00019,24.52387]
[1778976023976,32.25,78114.23,0.0,-0.57071,0.00019,24.52387]
[1778976024078,32.25,78114.03,0.0,-0.57074,0.00019,24.52342]
[1778976025713,32.25,78114.03,0.0,-0.57074,0.00019,24.52342]
[1778976025723,32.25,78114.03,0.0,-0.57074,0.00019,24.52342]
[1778976025801,32.25,78114.03,0.0,-0.57074,0.00019,24.52342]
[1778976025930,32.25,78117.38,0.0,-0.57008,0.00019,24.53173]
[1778976032978,32.26,78118.08,0.0,-0.56994,0.00019,24.52988]
[1778976038014,32.26,78116.82,0.0,-0.57017,0.00019,24.52692]
[1778976039816,32.27,78116.38,0.0,-0.57025,0.00019,24.52589]
[1778976041018,32.27,78119.99,0.0,-0.56955,0.00019,24.53479]
[1778976041056,32.27,78119.99,0.0,-0.56955,0.00019,24.53479]
[1778976041227,32.27,78121.67,0.0,-0.56922,0.00019,24.53893]
[1778976049095,32.28,78124.14,0.0,-0.56871,0.00019,24.54518]
[1778976055137,32.28,78125.63,0.0,-0.56841,0.00019,24.54896]
[1778976060172,32.29,78128.34,0.0,-0.56786,0.00019,24.55562]
[1778976060773,32.29,78128.34,0.0,-0.56786,0.00019,24.55562]
[1778976060883,32.29,78128.34,0.0,-0.56786,0.00019,24.55562]
[1778976060963,32.29,78128.34,0.0,-0.56786,0.00019,24.55562]
[1778976060966,32.29,78128.34,0.0,-0.56786,0.00019,24.55562]
[1778976061094,32.29,78128.34,0.0,-0.56786,0.00019,24.55562]
[1778976061126,32.29,78128.34,0.0,-0.56786,0.00019,24.55562]
[1778976061184,32.29,78134.97,0.0,-0.56657,0.0002,24.57137]
[1778976063193,32.29,78139.42,0.0,-0.5657,0.0002,24.58183]
[1778976066222,32.29,78146.63,0.0,-0.56429,0.0002,24.59848]
[1778976069505,32.29,78149.24,0.0,-0.56378,0.0002,24.60446]
[1778976069554,32.29,78149.24,0.0,-0.56378,0.0002,24.60446]
[1778976069613,32.29,78149.24,0.0,-0.56378,0.0002,24.60446]
[1778976070242,32.29,78149.59,0.0,-0.56371,0.0002,24.60526]
[1778976070407,32.29,78149.59,0.0,-0.56371,0.0002,24.60526]
[1778976070548,32.29,78149.59,0.0,-0.56371,0.0002,24.60526]
[1778976070626,32.29,78149.59,0.0,-0.56371,0.0002,24.60526]
[1778976071251,32.29,78153.05,0.0,-0.56304,0.0002,24.6131]
[1778976071627,32.29,78153.05,0.0,-0.56304,0.0002,24.6131]
[1778976071669,32.29,78153.05,0.0,-0.56304,0.0002,24.6131]
[1778976072257,32.29,78156.39,0.0,-0.56238,0.0002,24.62058]
[1778976075280,32.29,78161.16,0.0,-0.56146,0.0002,24.63113]
[1778976080312,32.29,78163.5,0.0,-0.561,0.0002,24.63621]
[1778976085348,32.29,78165.53,0.0,-0.56061,0.0002,24.64057]
[1778976089361,32.29,78155.31,0.0,-0.56261,0.0002,24.61802]
[1778976094411,32.29,78157.32,0.0,-0.56223,0.0002,24.61875]
[1778976099446,32.29,78160.22,0.0,-0.56166,0.0002,24.62515]
[1778976104181,32.29,78160.16,0.0,-0.56168,0.0002,24.62501]
[1778976104208,32.29,78160.16,0.0,-0.56168,0.0002,24.62501]
[1778976104351,32.29,78160.16,0.0,-0.56168,0.0002,24.62501]
[1778976104282,32.28,78160.45,0.0,-0.56162,0.0002,24.62563]
[1778976105216,32.28,78160.45,0.0,-0.56162,0.0002,24.62563]
[1778976105240,32.28,78160.45,0.0,-0.56162,0.0002,24.62563]
[1778976105318,32.28,78160.45,0.0,-0.56162,0.0002,24.62563]
[1778976107361,32.28,78161.45,0.0,-0.56143,0.0002,24.62783]
[1778976107396,32.28,78161.45,0.0,-0.56143,0.0002,24.62783]
[1778976107551,32.28,78161.45,0.0,-0.56143,0.0002,24.62783]
[1778976107605,32.28,78161.59,0.0,-0.5614,0.0002,24.62813]
[1778976113543,32.28,78159.02,0.0,-0.56191,0.0002,24.62238]
[1778976119571,32.28,78156.25,0.0,-0.56246,0.0002,24.61615]
[1778976124623,32.28,78155.52,0.0,-0.56261,0.0002,24.61447]
[1778976129641,32.27,78156.16,0.0,-0.56248,0.0002,24.61586]
[1778976132676,32.27,78155.45,0.0,-0.56263,0.0002,24.61425]
[1778976132705,32.27,78155.45,0.0,-0.56263,0.0002,24.61425]
[1778976133077,32.27,78155.09,0.0,-0.5627,0.0002,24.61344]
[1778976139728,32.27,78155.95,0.0,-0.56253,0.0002,24.61532]
[1778976145876,32.27,78154.92,0.0,-0.56273,0.0002,24.61304]
[1778976145913,32.27,78154.92,0.0,-0.56273,0.0002,24.61304]
[1778976145977,32.27,78154.66,0.0,-0.56278,0.0002,24.61245]
[1778976155840,32.27,78156.24,0.0,-0.56249,0.0002,24.61215]
[1778976163141,32.27,78157.27,0.0,-0.56229,0.0002,24.61443]
[1778976163159,32.27,78157.27,0.0,-0.56229,0.0002,24.61443]
[1778976163242,32.27,78158.99,0.0,-0.56196,0.0002,24.61825]
[1778976169938,32.27,78159.9,0.0,-0.56178,0.0002,24.62028]
[1778976174973,32.27,78160.1,0.0,-0.56174,0.0002,24.62074]
[1778976179991,32.27,78158.81,0.0,-0.56198,0.0002,24.61792]
[1778976185049,32.27,78156.75,0.0,-0.56238,0.0002,24.61337]
[1778976190080,32.27,78155.44,0.0,-0.56264,0.0002,24.61048]
[1778976197128,32.28,78155.18,0.0,-0.56268,0.0002,24.60995]
[1778976203170,32.28,78153.05,0.0,-0.56309,0.0002,24.60521]
[1778976208205,32.28,78150.98,0.0,-0.56349,0.0002,24.60056]
[1778976211656,32.28,78151.38,0.0,-0.56341,0.0002,24.60148]
[1778976211745,32.28,78151.38,0.0,-0.56341,0.0002,24.60148]
[1778976212236,32.28,78151.38,0.0,-0.56342,0.0002,24.59772]
[1778976213001,32.28,78151.38,0.0,-0.56342,0.0002,24.59772]
[1778976213024,32.28,78151.38,0.0,-0.56342,0.0002,24.59772]
[1778976213240,32.28,78160.08,0.0,-0.56172,0.0002,24.61718]
[1778976214247,32.28,78165.18,0.0,-0.56073,0.0002,24.62839]
[1778976216071,32.28,78165.55,0.0,-0.56065,0.0002,24.62921]
[1778976216113,32.28,78165.55,0.0,-0.56065,0.0002,24.62921]
[1778976216260,32.28,78166.0,0.0,-0.56056,0.0002,24.6302]
[1778976221298,32.28,78167.43,0.0,-0.56028,0.0002,24.63334]
[1778976226331,32.29,78169.0,0.0,-0.55997,0.0002,24.63678]
[1778976239422,32.28,78169.26,0.0,-0.55992,0.0002,24.6373]
[1778976245464,32.28,78170.64,0.0,-0.55966,0.0002,24.64024]
[1778976250483,32.28,78171.37,0.0,-0.55952,0.0002,24.64178]
[1778976255539,32.28,78173.38,0.0,-0.55912,0.0002,24.64607]
[1778976260572,32.28,78173.67,0.0,-0.55907,0.0002,24.64666]
[1778976265608,32.28,78175.57,0.0,-0.5587,0.0002,24.65065]
[1778976270642,32.27,78178.25,0.0,-0.55818,0.0002,24.65627]
[1778976275678,32.27,78179.32,0.0,-0.55799,0.0002,24.65472]
[1778976280713,32.27,78178.65,0.0,-0.55812,0.0002,24.6533]
[1778976288768,32.27,78178.26,0.0,-0.5582,0.0002,24.65246]
[1778976300835,32.27,78179.38,0.0,-0.55798,0.0002,24.65478]
[1778976303876,32.27,78189.77,0.0,-0.55595,0.0002,24.67626]
[1778976304884,32.27,78190.0,0.0,-0.55591,0.0002,24.67672]
[1778976307670,32.27,78189.68,0.0,-0.55597,0.0002,24.67605]
[1778976307684,32.27,78189.68,0.0,-0.55597,0.0002,24.67605]
[1778976307759,32.27,78189.68,0.0,-0.55597,0.0002,24.67605]
[1778976307852,32.27,78189.68,0.0,-0.55597,0.0002,24.67605]
[1778976307953,32.27,78189.4,0.0,-0.55603,0.0002,24.67547]
[1778976312641,32.27,78189.6,0.0,-0.55599,0.0002,24.67588]
[1778976312643,32.27,78189.6,0.0,-0.55599,0.0002,24.67588]
[1778976312688,32.27,78189.6,0.0,-0.55599,0.0002,24.67588]
[1778976312943,32.27,78189.13,0.0,-0.55608,0.0002,24.67492]
[1778976316696,32.27,78188.33,0.0,-0.55624,0.0002,24.67329]
[1778976316712,32.27,78188.33,0.0,-0.55624,0.0002,24.67329]
[1778976316776,32.27,78188.33,0.0,-0.55624,0.0002,24.67329]
[1778976316972,32.27,78188.65,0.0,-0.55617,0.0002,24.67394]
[1778976318733,32.27,78188.2,0.0,-0.55626,0.0002,24.67302]
[1778976318757,32.27,78188.2,0.0,-0.55626,0.0002,24.67302]
[1778976318985,32.27,78188.12,0.0,-0.55628,0.0002,24.67286]
[1778976324020,32.27,78187.53,0.0,-0.55639,0.0002,24.67165]
[1778976324811,32.27,78187.53,0.0,-0.55639,0.0002,24.67165]
[1778976324838,32.27,78187.53,0.0,-0.55639,0.0002,24.67165]
[1778976324952,32.27,78187.53,0.0,-0.55639,0.0002,24.67165]
[1778976325031,32.27,78187.0,0.0,-0.5565,0.0002,24.67056]
[1778976325826,32.27,78187.0,0.0,-0.5565,0.0002,24.67056]
[1778976328056,32.27,78180.01,0.0,-0.55786,0.0002,24.65606]
[1778976330906,32.27,78179.13,0.0,-0.55804,0.0002,24.65423]
[1778976330947,32.27,78179.13,0.0,-0.55804,0.0002,24.65423]
[1778976331100,32.27,78179.13,0.0,-0.55804,0.0002,24.65423]
[1778976331173,32.27,78172.45,0.0,-0.55936,0.0002,24.63627]
[1778976333992,32.27,78172.45,0.0,-0.55936,0.0002,24.63627]
[1778976334024,32.27,78172.45,0.0,-0.55936,0.0002,24.63627]
[1778976334028,32.27,78172.45,0.0,-0.55936,0.0002,24.63627]
[1778976334042,32.27,78172.45,0.0,-0.55936,0.0002,24.63627]
[1778976334051,32.27,78172.45,0.0,-0.55936,0.0002,24.63627]
[1778976334087,32.27,78172.45,0.0,-0.55936,0.0002,24.63627]
[1778976334277,32.26,78171.15,0.0,-0.55962,0.0002,24.63344]
[1778976336026,32.26,78171.02,0.0,-0.55964,0.0002,24.63314]
[1778976336028,32.26,78171.02,0.0,-0.55964,0.0002,24.63314]
[1778976336055,32.26,78171.02,0.0,-0.55964,0.0002,24.63314]
[1778976336284,32.26,78162.63,0.0,-0.56129,0.0002,24.61488]
[1778976338130,32.26,78161.64,0.0,-0.56148,0.0002,24.61268]
[1778976339051,32.26,78161.64,0.0,-0.56148,0.0002,24.61268]
[1778976343108,32.26,78161.8,0.0,-0.56145,0.0002,24.61301]
[1778976343134,32.26,78161.8,0.0,-0.56145,0.0002,24.61301]
[1778976343220,32.26,78162.4,0.0,-0.56134,0.0002,24.61432]
[1778976349204,32.26,78162.81,0.0,-0.56126,0.0002,24.61518]
[1778976350553,32.26,78162.81,0.0,-0.56126,0.0002,24.61518]
[1778976350579,32.26,78168.41,0.0,-0.56016,0.0002,24.62743]
[1778976353282,32.26,78167.96,0.0,-0.56025,0.0002,24.62649]
[1778976353311,32.26,78167.96,0.0,-0.56025,0.0002,24.62649]
[1778976353383,32.26,78166.5,0.0,-0.56053,0.0002,24.62333]
[1778976358271,32.27,78161.78,0.0,-0.56145,0.0002,24.61308]
[1778976364311,32.27,78158.75,0.0,-0.56203,0.0002,24.60649]
[1778976369895,32.27,78156.56,0.0,-0.56245,0.0002,24.60165]
[1778976377403,32.28,78153.95,0.0,-0.56294,0.0002,24.59601]
[1778976382436,32.29,78152.38,0.0,-0.56324,0.0002,24.59258]
[1778976386532,32.29,78152.38,0.0,-0.56324,0.0002,24.59258]
[1778976386607,32.29,78152.38,0.0,-0.56324,0.0002,24.59258]
[1778976386686,32.29,78147.87,0.0,-0.56411,0.0002,24.58242]
[1778976392505,32.3,78147.32,0.0,-0.56422,0.0002,24.57751]
[1778976397541,32.3,78149.66,0.0,-0.56375,0.0002,24.58294]
[1778976402575,32.3,78150.1,0.0,-0.56365,0.0002,24.58404]
[1778976407611,32.31,78152.16,0.0,-0.56324,0.0002,24.5888]
[1778976412651,32.31,78153.31,0.0,-0.56301,0.0002,24.59149]
[1778976414306,32.31,78153.31,0.0,-0.56301,0.0002,24.59149]
[1778976414324,32.31,78153.31,0.0,-0.56301,0.0002,24.59149]
[1778976414665,32.31,78153.47,0.0,-0.56297,0.0002,24.59188]
[1778976419702,32.32,78155.52,0.0,-0.56256,0.0002,24.59658]
[1778976424735,32.32,78158.01,0.0,-0.56206,0.0002,24.60221]
[1778976431771,32.33,78154.33,0.0,-0.56277,0.0002,24.59414]
[1778976436820,32.34,78156.39,0.0,-0.56236,0.0002,24.59886]
[1778976441841,32.34,78156.42,0.0,-0.56234,0.0002,24.59905]
[1778976443769,32.34,78156.42,0.0,-0.56234,0.0002,24.59905]
[1778976443822,32.34,78156.42,0.0,-0.56234,0.0002,24.59905]
[1778976443834,32.34,78156.42,0.0,-0.56233,0.0002,24.5991]
[1778976450918,32.35,78156.39,0.0,-0.56232,0.0002,24.59918]
[1778976455955,32.35,78157.91,0.0,-0.56203,0.0002,24.59889]
[1778976460990,32.36,78158.34,0.0,-0.56193,0.0002,24.59995]
[1778976467032,32.37,78159.77,0.0,-0.56164,0.0002,24.60323]
[1778976472067,32.37,78159.75,0.0,-0.56163,0.0002,24.60328]
[1778976482137,32.38,78159.73,0.0,-0.56162,0.0002,24.60343]
[1778976489776,32.38,78161.12,0.0,-0.56134,0.0002,24.60655]
[1778976496581,32.39,78157.82,0.0,-0.56197,0.00019,24.59937]
[1778976496632,32.39,78157.82,0.0,-0.56197,0.00019,24.59937]
[1778976496682,32.39,78157.83,0.0,-0.56196,0.00019,24.59948]
[1778976502282,32.39,78159.19,0.0,-0.56169,0.00019,24.60258]
[1778976507801,32.4,78160.23,0.0,-0.56148,0.00019,24.60495]
[1778976507842,32.4,78160.23,0.0,-0.56148,0.00019,24.60495]
[1778976507902,32.4,78159.77,0.0,-0.56156,0.00019,24.60398]
[1778976509821,32.4,78159.77,0.0,-0.56156,0.00019,24.60398]
[1778976509862,32.4,78159.77,0.0,-0.56156,0.00019,24.60398]
[1778976509922,32.4,78159.34,0.0,-0.56164,0.00019,24.60307]
[1778976512856,32.4,78159.89,0.0,-0.56154,0.00019,24.60053]
[1778976512896,32.4,78159.89,0.0,-0.56154,0.00019,24.60053]
[1778976512957,32.41,78159.95,0.0,-0.56153,0.00019,24.6007]
[1778976521415,32.41,78160.23,0.0,-0.56146,0.00019,24.60146]
[1778976527457,32.42,78160.67,0.0,-0.56136,0.00019,24.60252]
[1778976532471,32.42,78160.96,0.0,-0.5613,0.00019,24.60324]
[1778976537526,32.43,78160.96,0.0,-0.56129,0.00019,24.60334]
[1778976542565,32.43,78161.53,0.0,-0.56117,0.00019,24.60464]
[1778976549613,32.43,78161.66,0.0,-0.56113,0.00019,24.60504]
[1778976554648,32.44,78162.01,0.0,-0.56106,0.00019,24.60588]
[1778976560691,32.44,78162.6,0.0,-0.56093,0.00019,24.60725]
[1778976563661,32.44,78162.76,0.0,-0.5609,0.00019,24.60763]
[1778976563682,32.44,78162.76,0.0,-0.5609,0.00019,24.60763]
[1778976563762,32.44,78162.39,0.0,-0.56097,0.00019,24.60684]
[1778976569755,32.45,78162.22,0.0,-0.56099,0.00019,24.60657]
[1778976575797,32.45,78162.15,0.0,-0.56101,0.00019,24.60274]
[1778976578154,32.45,78162.19,0.0,-0.561,0.00019,24.60284]
[1778976578200,32.45,78162.19,0.0,-0.561,0.00019,24.60284]
[1778976578818,32.45,78162.03,0.0,-0.56102,0.00019,24.60253]
[1778976579826,32.46,78171.04,0.0,-0.55927,0.00019,24.62194]
[1778976583021,32.46,78173.89,0.0,-0.55871,0.00019,24.62801]
[1778976583049,32.46,78173.89,0.0,-0.55871,0.00019,24.62801]
[1778976583122,32.46,78172.25,0.0,-0.55903,0.00019,24.62456]
[1778976590040,32.46,78170.33,0.0,-0.55939,0.00019,24.62061]
[1778976590066,32.46,78170.33,0.0,-0.55939,0.00019,24.62061]
[1778976590141,32.47,78170.01,0.0,-0.55944,0.00019,24.61998]
[1778976593163,32.47,78170.01,0.0,-0.55944,0.00019,24.61998]
[1778976593258,32.47,78170.01,0.0,-0.55944,0.00019,24.61998]
[1778976593326,32.47,78170.01,0.0,-0.55944,0.00019,24.62001]
[1778976593335,32.47,78170.01,0.0,-0.55944,0.00019,24.62001]
[1778976593927,32.47,78170.08,0.0,-0.55943,0.00019,24.62016]
[1778976594931,32.47,78179.45,0.0,-0.5576,0.00019,24.63989]
[1778976599256,32.47,78181.05,0.0,-0.55729,0.00019,24.64321]
[1778976599293,32.47,78178.53,0.0,-0.55778,0.00019,24.63798]
[1778976599965,32.47,78173.91,0.0,-0.55868,0.00019,24.62831]
[1778976600293,32.47,78173.91,0.0,-0.55868,0.00019,24.62831]
[1778976606416,32.47,78177.87,0.0,-0.5579,0.00019,24.63665]
[1778976607432,32.47,78177.35,0.0,-0.558,0.00019,24.63557]
[1778976607459,32.47,78177.35,0.0,-0.558,0.00019,24.63557]
[1778976608022,32.47,78177.88,0.0,-0.5579,0.00019,24.63669]
[1778976609049,32.47,78177.88,0.0,-0.5579,0.00019,24.63669]
[1778976611845,32.47,78177.88,0.0,-0.5579,0.00019,24.6367]
[1778976611851,32.47,78177.88,0.0,-0.5579,0.00019,24.6367]
[1778976611874,32.47,78177.88,0.0,-0.5579,0.00019,24.6367]
[1778976612050,32.47,78178.38,0.0,-0.5578,0.00019,24.63775]
[1778976614064,32.47,78184.17,0.0,-0.55667,0.00019,24.64972]
[1778976618562,32.47,78185.17,0.0,-0.55648,0.00019,24.65177]
[1778976618584,32.47,78185.17,0.0,-0.55648,0.00019,24.65177]
[1778976619099,32.47,78185.19,0.0,-0.55647,0.00019,24.65181]
[1778976619536,32.47,78185.19,0.0,-0.55647,0.00019,24.65181]
[1778976619563,32.47,78185.19,0.0,-0.55647,0.00019,24.65181]
[1778976619586,32.47,78185.19,0.0,-0.55647,0.00019,24.65181]
[1778976619620,32.47,78185.19,0.0,-0.55647,0.00019,24.65181]
[1778976620277,32.47,78185.19,0.0,-0.55647,0.00019,24.65181]
[1778976622053,32.47,78182.33,0.0,-0.55703,0.00019,24.64595]
[1778976627155,32.48,78183.71,0.0,-0.55676,0.00019,24.64881]
[1778976632190,32.48,78184.98,0.0,-0.55652,0.00019,24.64765]
[1778976635906,32.48,78185.06,0.0,-0.5565,0.00019,24.64781]
[1778976635922,32.48,78185.06,0.0,-0.5565,0.00019,24.64781]
[1778976636007,32.48,78185.1,0.0,-0.5565,0.00019,24.6479]
[1778976641257,32.48,78185.18,0.0,-0.55648,0.00019,24.64807]
[1778976642964,32.48,78185.18,0.0,-0.55648,0.00019,24.64807]
[1778976642992,32.48,78185.18,0.0,-0.55648,0.00019,24.64807]
[1778976643271,32.48,78185.05,0.0,-0.5565,0.00019,24.64781]
[1778976646993,32.48,78185.48,0.0,-0.55642,0.00019,24.64869]
[1778976647010,32.48,78185.48,0.0,-0.55642,0.00019,24.64869]
[1778976647092,32.48,78185.5,0.0,-0.55641,0.00019,24.64874]
[1778976651080,32.48,78185.5,0.0,-0.55641,0.00019,24.64874]
[1778976651099,32.48,78185.5,0.0,-0.55641,0.00019,24.64874]
[1778976651328,32.48,78174.07,0.0,-0.55864,0.00019,24.62504]
[1778976652334,32.48,78170.66,0.0,-0.5593,0.00019,24.61783]
[1778976656258,32.48,78170.57,0.0,-0.55932,0.00019,24.61765]
[1778976656285,32.48,78170.57,0.0,-0.55932,0.00019,24.61765]
[1778976656376,32.48,78170.57,0.0,-0.55932,0.00019,24.61765]
[1778976656477,32.48,78170.28,0.0,-0.55937,0.00019,24.61707]
[1778976664062,32.48,78172.83,0.0,-0.55887,0.00019,24.62253]
[1778976664100,32.48,78172.83,0.0,-0.55887,0.00019,24.62253]
[1778976664307,32.49,78174.29,0.0,-0.55858,0.00019,24.62566]
[1778976666339,32.49,78174.29,0.0,-0.55858,0.00019,24.62566]
[1778976666363,32.49,78174.02,0.0,-0.55863,0.00019,24.62511]
[1778976666652,32.49,78167.97,0.0,-0.55981,0.00019,24.61227]
[1778976670467,32.49,78168.6,0.0,-0.55968,0.00019,24.61367]
[1778976670489,32.49,78168.6,0.0,-0.55968,0.00019,24.61367]
[1778976670584,32.49,78168.6,0.0,-0.55968,0.00019,24.61367]
[1778976670586,32.49,78168.72,0.0,-0.55965,0.00019,24.61394]
[1778976673483,32.49,78162.8,0.0,-0.5608,0.00019,24.60124]
[1778976676511,32.5,78159.33,0.0,-0.56147,0.00019,24.5937]
[1778976676537,32.5,78159.33,0.0,-0.56147,0.00019,24.5937]
[1778976676612,32.5,78158.45,0.0,-0.56164,0.00019,24.59179]
[1778976681850,32.5,78158.45,0.0,-0.56163,0.00019,24.59187]
[1778976683553,32.5,78153.72,0.0,-0.56255,0.00019,24.58146]
[1778976688588,32.51,78149.17,0.0,-0.56342,0.00019,24.57136]
[1778976691757,32.51,78147.38,0.0,-0.56377,0.00019,24.56732]
[1778976691798,32.51,78147.38,0.0,-0.56377,0.00019,24.56732]
[1778976691913,32.51,78145.21,0.0,-0.5642,0.00019,24.55863]
[1778976697653,32.51,78137.35,0.0,-0.56573,0.00019,24.54059]
[1778976700921,32.51,78136.93,0.0,-0.56581,0.00019,24.53962]
[1778976700947,32.51,78136.93,0.0,-0.56581,0.00019,24.53962]
[1778976701022,32.51,78137.16,0.0,-0.56577,0.00019,24.54015]
[1778976707096,32.51,78137.18,0.0,-0.56576,0.00019,24.54019]
[1778976707122,32.51,78137.18,0.0,-0.56576,0.00019,24.54019]
[1778976707127,32.5,78138.14,0.0,-0.56558,0.00019,24.54241]
[1778976713764,32.5,78138.01,0.0,-0.5656,0.00019,24.5421]
[1778976715281,32.5,78138.01,0.0,-0.5656,0.00019,24.5421]
[1778976715321,32.5,78138.01,0.0,-0.5656,0.00019,24.5421]
[1778976715364,32.5,78137.52,0.0,-0.5657,0.00019,24.54097]
[1778976715636,32.5,78137.52,0.0,-0.5657,0.00019,24.54097]
[1778976715649,32.5,78137.52,0.0,-0.5657,0.00019,24.54097]
[1778976715781,32.5,78137.52,0.0,-0.5657,0.00019,24.54097]
[1778976720813,32.5,78138.71,0.0,-0.56547,0.00019,24.54372]
[1778976723251,32.5,78138.56,0.0,-0.5655,0.00019,24.54337]
[1778976723286,32.5,78138.56,0.0,-0.5655,0.00019,24.54337]
[1778976723298,32.5,78138.36,0.0,-0.56554,0.00019,24.5429]
[1778976725973,32.5,78148.07,0.0,-0.56365,0.00019,24.56508]
[1778976727862,32.51,78151.06,0.0,-0.56307,0.00019,24.57184]
[1778976730450,32.51,78149.87,0.0,-0.56329,0.00019,24.56921]
[1778976730469,32.51,78149.87,0.0,-0.56329,0.00019,24.56921]
[1778976731890,32.51,78149.87,0.0,-0.56329,0.00019,24.56924]
[1778976736926,32.51,78148.09,0.0,-0.56363,0.00019,24.56532]
[1778976741960,32.52,78146.61,0.0,-0.56391,0.00019,24.56205]
[1778976743741,32.52,78146.66,0.0,-0.5639,0.00019,24.56218]
[1778976743764,32.52,78146.66,0.0,-0.5639,0.00019,24.56218]
[1778976743974,32.52,78146.32,0.0,-0.56396,0.00019,24.56143]
[1778976744751,32.52,78146.32,0.0,-0.56396,0.00019,24.56143]
[1778976744766,32.52,78146.32,0.0,-0.56396,0.00019,24.56143]
[1778976744983,32.52,78146.36,0.0,-0.56395,0.00019,24.56153]
[1778976751027,32.52,78144.85,0.0,-0.56425,0.00019,24.55442]
[1778976758073,32.53,78142.38,0.0,-0.56472,0.00019,24.54889]
[1778976761017,32.53,78142.38,0.0,-0.56472,0.00019,24.54889]
[1778976761041,32.53,78142.38,0.0,-0.56472,0.00019,24.54889]
[1778976761127,32.53,78141.72,0.0,-0.56484,0.00019,24.54743]
[1778976762036,32.53,78141.72,0.0,-0.56484,0.00019,24.54743]
[1778976762053,32.53,78141.72,0.0,-0.56484,0.00019,24.54743]
[1778976762137,32.53,78141.72,0.0,-0.56484,0.00019,24.54744]
[1778976767137,32.53,78140.77,0.0,-0.56502,0.00019,24.54534]
[1778976769166,32.53,78140.66,0.0,-0.56504,0.00019,24.5451]
[1778976769195,32.53,78140.66,0.0,-0.56504,0.00019,24.5451]
[1778976769256,32.53,78140.7,0.0,-0.56503,0.00019,24.54521]
[1778976775193,32.54,78139.22,0.0,-0.56531,0.00019,24.54189]
[1778976777291,32.54,78139.22,0.0,-0.56531,0.00019,24.54189]
[1778976777302,32.54,78139.22,0.0,-0.56531,0.00019,24.54189]
[1778976777392,32.54,78139.74,0.0,-0.5652,0.00019,24.54311]
[1778976784223,32.54,78139.74,0.0,-0.56519,0.00019,24.54321]
[1778976790656,32.55,78139.11,0.0,-0.56531,0.00019,24.54182]
[1778976790698,32.55,78139.11,0.0,-0.56531,0.00019,24.54182]
[1778976791305,32.55,78138.92,0.0,-0.56534,0.00019,24.54143]
[1778976791611,32.55,78138.92,0.0,-0.56534,0.00019,24.54143]
[1778976791641,32.55,78138.92,0.0,-0.56534,0.00019,24.54143]
[1778976792312,32.55,78138.64,0.0,-0.56539,0.00019,24.5408]
[1778976797347,32.55,78139.3,0.0,-0.56526,0.00019,24.54239]
[1778976803389,32.55,78139.41,0.0,-0.56523,0.00019,24.54272]
[1778976808423,32.56,78138.86,0.0,-0.56533,0.00019,24.54151]
[1778976813459,32.56,78138.6,0.0,-0.56539,0.00019,24.5372]
[1778976819501,32.56,78138.07,0.0,-0.56548,0.00019,24.53605]
[1778976822232,32.56,78137.84,0.0,-0.56552,0.00019,24.53554]
[1778976822254,32.56,78137.84,0.0,-0.56552,0.00019,24.53554]
[1778976822522,32.56,78137.8,0.0,-0.56553,0.00019,24.53546]
[1778976828563,32.57,78137.9,0.0,-0.5655,0.00019,24.53576]
[1778976831912,32.57,78137.83,0.0,-0.56552,0.00019,24.53561]
[1778976831940,32.57,78137.83,0.0,-0.56552,0.00019,24.53561]
[1778976832117,32.57,78137.63,0.0,-0.56555,0.00019,24.53519]
[1778976834606,32.57,78145.29,0.0,-0.56407,0.00019,24.55272]
[1778976836620,32.57,78149.94,0.0,-0.56316,0.00019,24.56319]
[1778976837627,32.57,78144.23,0.0,-0.56427,0.00019,24.55033]
[1778976839511,32.57,78144.23,0.0,-0.56427,0.00019,24.55033]
[1778976839533,32.57,78138.1,0.0,-0.56546,0.00019,24.53632]
[1778976839548,32.57,78138.1,0.0,-0.56546,0.00019,24.53632]
[1778976839649,32.57,78133.88,0.0,-0.56627,0.00019,24.52654]
[1778976842531,32.57,78133.88,0.0,-0.56627,0.00019,24.52655]
[1778976842567,32.57,78131.37,0.0,-0.56676,0.00019,24.52069]
[1778976842665,32.57,78132.43,0.0,-0.56655,0.00019,24.52316]
[1778976847701,32.57,78134.18,0.0,-0.56622,0.00019,24.52723]
[1778976852722,32.57,78136.03,0.0,-0.56586,0.00019,24.53148]
[1778976852750,32.57,78136.03,0.0,-0.56586,0.00019,24.53148]
[1778976852822,32.57,78135.84,0.0,-0.5659,0.00019,24.53103]
[1778976856135,32.57,78135.84,0.0,-0.5659,0.00019,24.531]
[1778976856771,32.57,78135.43,0.0,-0.56598,0.00019,24.53003]
[1778976858811,32.57,78135.27,0.0,-0.56602,0.00019,24.52964]
[1778976860856,32.56,78135.81,0.0,-0.56591,0.00019,24.53088]
[1778976862892,32.56,78136.23,0.0,-0.56583,0.00019,24.53184]
[1778976864971,32.56,78137.69,0.0,-0.56555,0.00019,24.53519]
[1778976865002,32.56,78137.69,0.0,-0.56555,0.00019,24.53519]
[1778976865133,32.56,78137.67,0.0,-0.56556,0.00019,24.53513]
[1778976870864,32.56,78136.93,0.0,-0.56571,0.00019,24.53336]
[1778976876906,32.55,78136.79,0.0,-0.56577,0.00019,24.52906]
[1778976881941,32.55,78136.71,0.0,-0.56579,0.00019,24.5288]
[1778976886976,32.55,78132.43,0.0,-0.56663,0.00019,24.51875]
[1778976887983,32.55,78128.05,0.0,-0.56747,0.00019,24.50845]
[1778976889441,32.55,78128.05,0.0,-0.56747,0.00019,24.50845]
[1778976889473,32.55,78128.05,0.0,-0.56747,0.00019,24.50845]
[1778976889542,32.55,78129.01,0.0,-0.56729,0.00019,24.51072]
[1778976895008,32.55,78129.47,0.0,-0.5672,0.00019,24.51184]
[1778976900067,32.55,78130.53,0.0,-0.56699,0.00019,24.51434]
[1778976904095,32.55,78137.11,0.0,-0.56571,0.00019,24.52968]
[1778976909129,32.54,78139.26,0.0,-0.56531,0.00019,24.53452]
[1778976912152,32.54,78145.12,0.0,-0.56418,0.00019,24.54788]
[1778976915761,32.54,78146.61,0.0,-0.56389,0.00019,24.55123]
[1778976915783,32.54,78146.61,0.0,-0.56389,0.00019,24.55123]
[1778976915815,32.54,78147.65,0.0,-0.56369,0.00019,24.55358]
[1778976921216,32.54,78149.9,0.0,-0.56326,0.00019,24.55857]
[1778976921902,32.54,78149.9,0.0,-0.56326,0.00019,24.55857]
[1778976927258,32.53,78153.34,0.0,-0.5626,0.00019,24.56618]
[1778976932293,32.54,78153.74,0.0,-0.56252,0.00019,24.56337]
[1778976934178,32.54,78153.21,0.0,-0.56262,0.00019,24.56221]
[1778976934208,32.54,78153.21,0.0,-0.56262,0.00019,24.56221]
[1778976934307,32.54,78153.16,0.0,-0.56263,0.00019,24.56212]
[1778976939343,32.54,78150.88,0.0,-0.56307,0.00019,24.5571]
[1778976944377,32.54,78148.59,0.0,-0.5635,0.00019,24.55204]
[1778976949412,32.55,78146.6,0.0,-0.56388,0.00019,24.54763]
[1778976954447,32.55,78145.65,0.0,-0.56406,0.00019,24.54555]
[1778976959482,32.55,78143.99,0.0,-0.56437,0.00019,24.54186]
[1778976964636,32.55,78143.53,0.0,-0.56446,0.00019,24.54083]
[1778976964688,32.56,78143.33,0.0,-0.56449,0.00019,24.54043]
[1778976965525,32.56,78142.43,0.0,-0.56467,0.00019,24.53839]
[1778976966532,32.56,78147.61,0.0,-0.56366,0.00019,24.55015]
[1778976969781,32.56,78150.75,0.0,-0.56305,0.00019,24.55723]
[1778976969811,32.56,78150.75,0.0,-0.56305,0.00019,24.55723]
[1778976970560,32.56,78151.9,0.0,-0.56282,0.00019,24.55981]
[1778976973851,32.56,78155.86,0.0,-0.56205,0.00019,24.56861]
[1778976973882,32.56,78155.86,0.0,-0.56205,0.00019,24.56861]
[1778976974588,32.56,78156.69,0.0,-0.56189,0.00019,24.57045]
[1778976978961,32.56,78158.94,0.0,-0.56145,0.00019,24.57541]
[1778976978981,32.56,78158.94,0.0,-0.56145,0.00019,24.57541]
[1778976979065,32.56,78159.4,0.0,-0.56136,0.00019,24.57643]
[1778976979966,32.56,78159.4,0.0,-0.56136,0.00019,24.57643]
[1778976979987,32.56,78159.4,0.0,-0.56136,0.00019,24.57643]
[1778976980629,32.56,78159.4,0.0,-0.56136,0.00019,24.57644]
[1778976985664,32.57,78160.78,0.0,-0.56109,0.00019,24.57949]
[1778976990699,32.57,78154.34,0.0,-0.56233,0.00019,24.56539]
[1778976995712,32.57,78155.0,0.0,-0.56222,0.00019,24.56302]
[1778977000726,32.57,78155.0,0.0,-0.56222,0.00019,24.56302]
[1778977008463,32.56,78158.02,0.0,-0.56164,0.00019,24.56958]
[1778977008491,32.56,78158.02,0.0,-0.56164,0.00019,24.56958]
[1778977008564,32.56,78158.02,0.0,-0.56165,0.00019,24.56956]
[1778977016606,32.56,78158.02,0.0,-0.56165,0.00019,24.56953]
[1778977016691,32.56,78158.02,0.0,-0.56165,0.00019,24.56953]
[1778977016707,32.56,78160.18,0.0,-0.56123,0.00019,24.57422]
[1778977021917,32.56,78161.59,0.0,-0.56096,0.00019,24.57725]
[1778977025856,32.55,78162.64,0.0,-0.56076,0.00019,24.5795]
[1778977025891,32.55,78162.64,0.0,-0.56076,0.00019,24.5795]
[1778977025924,32.55,78162.81,0.0,-0.56073,0.00019,24.57986]
[1778977030980,32.55,78158.84,0.0,-0.56151,0.00019,24.57117]
[1778977035993,32.55,78154.81,0.0,-0.56229,0.00019,24.56226]
[1778977040043,32.55,78150.16,0.0,-0.5632,0.00019,24.55187]
[1778977045081,32.55,78148.27,0.0,-0.56357,0.00019,24.5476]
[1778977052126,32.54,78147.89,0.0,-0.56366,0.00019,24.54291]
[1778977060182,32.54,78145.12,0.0,-0.5642,0.00019,24.5366]
[1778977066224,32.54,78142.55,0.0,-0.5647,0.00019,24.53072]
[1778977076297,32.54,78140.82,0.0,-0.56505,0.00019,24.52671]
[1778977081331,32.54,78139.48,0.0,-0.56531,0.00019,24.52361]
[1778977084353,32.54,78144.75,0.0,-0.56428,0.00019,24.53569]
[1778977085360,32.54,78152.35,0.0,-0.5628,0.00019,24.55281]
[1778977086886,32.54,78154.63,0.0,-0.56236,0.00019,24.55789]
[1778977086902,32.54,78154.63,0.0,-0.56236,0.00019,24.55789]
[1778977087374,32.54,78155.44,0.0,-0.5622,0.00019,24.55969]
[1778977092409,32.55,78157.6,0.0,-0.56177,0.00019,24.56453]
[1778977093061,32.55,78157.6,0.0,-0.56177,0.00019,24.56453]
[1778977093079,32.55,78157.6,0.0,-0.56177,0.00019,24.56453]
[1778977093416,32.55,78157.12,0.0,-0.56187,0.00019,24.56349]
[1778977098451,32.55,78160.12,0.0,-0.56128,0.00019,24.57012]
[1778977103486,32.55,78161.61,0.0,-0.56098,0.00019,24.57342]
[1778977108521,32.55,78163.91,0.0,-0.56053,0.00019,24.57846]
[1778977109271,32.55,78163.91,0.0,-0.56053,0.00019,24.57846]
[1778977109282,32.55,78163.91,0.0,-0.56053,0.00019,24.57846]
[1778977109528,32.55,78163.8,0.0,-0.56055,0.00019,24.57823]
[1778977114564,32.56,78165.49,0.0,-0.56023,0.00019,24.57814]
[1778977119808,32.56,78166.21,0.0,-0.56008,0.00019,24.57971]
[1778977122581,32.56,78166.46,0.0,-0.56003,0.00019,24.58028]
[1778977122597,32.56,78166.46,0.0,-0.56003,0.00019,24.58028]
[1778977122682,32.56,78166.15,0.0,-0.56009,0.00019,24.57963]
[1778977128661,32.56,78164.13,0.0,-0.56048,0.00019,24.57534]
[1778977134703,32.57,78164.41,0.0,-0.56041,0.00019,24.57602]
[1778977135901,32.57,78164.41,0.0,-0.56041,0.00019,24.57602]
[1778977135926,32.57,78164.41,0.0,-0.56041,0.00019,24.57602]
[1778977136717,32.56,78166.0,0.0,-0.56011,0.00019,24.5794]
[1778977140971,32.56,78165.96,0.0,-0.56012,0.00019,24.5793]
[1778977140986,32.56,78165.96,0.0,-0.56012,0.00019,24.5793]
[1778977141072,32.56,78165.98,0.0,-0.56012,0.00019,24.57929]
[1778977143023,32.56,78165.98,0.0,-0.56012,0.00019,24.57926]
[1778977143045,32.56,78165.98,0.0,-0.56012,0.00019,24.57926]
[1778977143767,32.56,78165.85,0.0,-0.56015,0.00019,24.57897]
[1778977144775,32.56,78157.37,0.0,-0.5618,0.00019,24.56053]
[1778977145782,32.56,78157.51,0.0,-0.56177,0.00019,24.56082]
[1778977146079,32.56,78157.51,0.0,-0.56177,0.00019,24.56082]
[1778977146092,32.56,78157.51,0.0,-0.56177,0.00019,24.56082]
[1778977146790,32.56,78155.77,0.0,-0.56211,0.00019,24.55698]
[1778977155852,32.56,78154.54,0.0,-0.56236,0.00019,24.55423]
[1778977161894,32.55,78149.06,0.0,-0.56342,0.00019,24.54197]
[1778977166905,32.55,78148.09,0.0,-0.56361,0.00019,24.53976]
[1778977172970,32.55,78147.33,0.0,-0.56378,0.00019,24.53422]
[1778977179036,32.55,78145.79,0.0,-0.56408,0.00019,24.53071]
[1778977187046,32.55,78143.2,0.0,-0.56459,0.00019,24.52475]
[1778977190428,32.55,78143.2,0.0,-0.56459,0.00019,24.52475]
[1778977191902,32.54,78142.2,0.0,-0.56479,0.00019,24.52243]
[1778977197141,32.54,78141.24,0.0,-0.56498,0.00019,24.52018]
[1778977205197,32.54,78140.89,0.0,-0.56505,0.00019,24.51931]
[1778977215268,32.54,78139.52,0.0,-0.56533,0.00019,24.51607]
[1778977220305,32.53,78138.5,0.0,-0.56553,0.00019,24.51368]
[1778977225342,32.53,78138.25,0.0,-0.56558,0.00019,24.51306]
[1778977230375,32.53,78137.69,0.0,-0.56569,0.00019,24.51173]
[1778977234806,32.53,78137.61,0.0,-0.56572,0.00019,24.50775]
[1778977234829,32.53,78137.61,0.0,-0.56572,0.00019,24.50775]
[1778977234953,32.53,78137.61,0.0,-0.56572,0.00019,24.50775]
[1778977234907,32.53,78136.95,0.0,-0.56585,0.00019,24.5062]
[1778977235831,32.53,78136.95,0.0,-0.56585,0.00019,24.5062]
[1778977235856,32.53,78136.95,0.0,-0.56585,0.00019,24.5062]
[1778977235932,32.53,78134.94,0.0,-0.56624,0.00019,24.50152]
[1778977241046,32.53,78133.38,0.0,-0.56655,0.00019,24.49785]
[1778977241067,32.53,78133.38,0.0,-0.56655,0.00019,24.49785]
[1778977241309,32.53,78133.81,0.0,-0.56647,0.00019,24.49885]
[1778977246487,32.53,78129.85,0.0,-0.56724,0.00019,24.48953]
[1778977247495,32.53,78125.0,0.0,-0.56818,0.00019,24.47802]
[1778977252529,32.53,78128.07,0.0,-0.56758,0.00019,24.48534]
[1778977257572,32.53,78128.5,0.0,-0.56749,0.00019,24.48638]
[1778977262599,32.53,78130.17,0.0,-0.56717,0.00019,24.49034]
[1778977267263,32.53,78131.14,0.0,-0.56698,0.00019,24.49263]
[1778977267319,32.53,78131.14,0.0,-0.56698,0.00019,24.49263]
[1778977267634,32.53,78131.47,0.0,-0.56692,0.00019,24.49341]
[1778977270579,32.53,78130.34,0.0,-0.56713,0.00019,24.49076]
[1778977270601,32.53,78130.34,0.0,-0.56713,0.00019,24.49076]
[1778977270856,32.53,78128.55,0.0,-0.56748,0.00019,24.48654]
[1778977272673,32.53,78123.33,0.0,-0.56849,0.00019,24.47411]
[1778977273451,32.53,78123.33,0.0,-0.56849,0.00019,24.47411]
[1778977273493,32.53,78123.33,0.0,-0.56849,0.00019,24.47411]
[1778977273651,32.53,78123.33,0.0,-0.56849,0.00019,24.47411]
[1778977273695,32.53,78122.5,0.0,-0.56865,0.00019,24.47213]
[1778977277328,32.53,78122.5,0.0,-0.56865,0.00019,24.47214]
[1778977277364,32.53,78122.5,0.0,-0.56865,0.00019,24.47214]
[1778977277830,32.53,78119.23,0.0,-0.56928,0.00019,24.46428]
[1778977284753,32.54,78118.48,0.0,-0.56942,0.00019,24.46253]
[1778977286781,32.54,78118.86,0.0,-0.56935,0.00019,24.46346]
[1778977286805,32.54,78118.86,0.0,-0.56935,0.00019,24.46346]
[1778977286994,32.54,78117.27,0.0,-0.56966,0.00019,24.45961]
[1778977288781,32.54,78112.22,0.0,-0.57063,0.00019,24.44728]
[1778977289801,32.54,78112.22,0.0,-0.57063,0.00019,24.44728]
[1778977289827,32.54,78112.22,0.0,-0.57063,0.00019,24.44728]
[1778977289977,32.54,78112.22,0.0,-0.57063,0.00019,24.44728]
[1778977289893,32.54,78106.31,0.0,-0.57178,0.00019,24.43264]
[1778977295831,32.54,78106.47,0.0,-0.57176,0.00019,24.42923]
[1778977297506,32.54,78105.7,0.0,-0.57191,0.00019,24.42731]
[1778977297542,32.54,78105.7,0.0,-0.57191,0.00019,24.42731]
[1778977297845,32.54,78106.2,0.0,-0.57181,0.00019,24.42855]
[1778977301026,32.54,78106.12,0.0,-0.57183,0.00019,24.42835]
[1778977301056,32.54,78104.07,0.0,-0.57223,0.00019,24.42323]
[1778977301101,32.54,78104.07,0.0,-0.57223,0.00019,24.42323]
[1778977301872,32.54,78102.74,0.0,-0.57248,0.00019,24.41988]
[1778977306907,32.54,78103.47,0.0,-0.57234,0.00019,24.42169]
[1778977308141,32.54,78103.39,0.0,-0.57236,0.00019,24.42148]
[1778977308176,32.54,78103.39,0.0,-0.57236,0.00019,24.42148]
[1778977308921,32.54,78104.0,0.0,-0.57224,0.00019,24.423]
[1778977313956,32.53,78101.28,0.0,-0.57277,0.00019,24.41611]
[1778977318992,32.53,78100.6,0.0,-0.57291,0.00019,24.41435]
[1778977324028,32.53,78101.38,0.0,-0.57276,0.00019,24.41629]
[1778977327134,32.53,78102.27,0.0,-0.57259,0.00019,24.41851]
[1778977327180,32.53,78102.27,0.0,-0.57259,0.00019,24.41851]
[1778977328057,32.53,78102.27,0.0,-0.57259,0.00019,24.41851]
[1778977330072,32.53,78093.39,0.0,-0.57431,0.00019,24.39591]
[1778977335103,32.53,78094.5,0.0,-0.5741,0.00019,24.39878]
[1778977340141,32.53,78093.91,0.0,-0.57421,0.00019,24.39727]
[1778977345173,32.53,78093.49,0.0,-0.57429,0.00019,24.39621]
[1778977351215,32.53,78091.05,0.0,-0.57477,0.00019,24.38614]
[1778977356250,32.53,78088.81,0.0,-0.5752,0.00019,24.38036]
[1778977358265,32.53,78095.07,0.0,-0.57399,0.00019,24.39651]
[1778977363302,32.53,78097.11,0.0,-0.5736,0.00019,24.40171]
[1778977368289,32.53,78099.04,0.0,-0.57322,0.00019,24.40661]
[1778977368326,32.53,78099.04,0.0,-0.57322,0.00019,24.40661]
[1778977368505,32.53,78101.13,0.0,-0.57282,0.00019,24.4119]
[1778977371312,32.53,78101.38,0.0,-0.57277,0.00019,24.41253]
[1778977371346,32.53,78101.38,0.0,-0.57277,0.00019,24.41253]
[1778977371501,32.53,78101.38,0.0,-0.57277,0.00019,24.41253]
[1778977371596,32.53,78103.74,0.0,-0.57231,0.00019,24.41846]
[1778977377819,32.53,78104.41,0.0,-0.57219,0.00019,24.42011]
[1778977383439,32.53,78107.51,0.0,-0.57159,0.00019,24.42781]
[1778977387762,32.53,78108.61,0.0,-0.57138,0.00019,24.43052]
[1778977387776,32.53,78108.61,0.0,-0.57138,0.00019,24.43052]
[1778977387863,32.53,78109.63,0.0,-0.57118,0.00019,24.43304]
[1778977391746,32.53,78109.63,0.0,-0.57118,0.00019,24.43301]
[1778977391764,32.53,78109.63,0.0,-0.57118,0.00019,24.43301]
[1778977391847,32.53,78109.76,0.0,-0.57116,0.00019,24.43332]
[1778977397537,32.52,78110.08,0.0,-0.5711,0.00019,24.43406]
[1778977400841,32.52,78110.09,0.0,-0.5711,0.00019,24.43407]
[1778977400871,32.52,78110.09,0.0,-0.5711,0.00019,24.43407]
[1778977400942,32.52,78110.18,0.0,-0.57109,0.00019,24.43428]
[1778977403896,32.52,78110.38,0.0,-0.57105,0.00019,24.43475]
[1778977403931,32.52,78110.38,0.0,-0.57105,0.00019,24.43475]
[1778977403997,32.52,78110.35,0.0,-0.57106,0.00019,24.43467]
[1778977409622,32.52,78111.05,0.0,-0.57092,0.00019,24.43636]
[1778977414657,32.52,78111.2,0.0,-0.57091,0.00019,24.4329]
[1778977420698,32.52,78111.42,0.0,-0.57087,0.00019,24.43341]
[1778977426743,32.52,78111.65,0.0,-0.57083,0.00019,24.43395]
[1778977433791,32.52,78112.24,0.0,-0.57072,0.00019,24.43537]
[1778977438806,32.52,78111.18,0.0,-0.57092,0.00019,24.43273]
[1778977443861,32.51,78112.75,0.0,-0.57062,0.00019,24.43658]
[1778977444868,32.51,78117.5,0.0,-0.5697,0.00019,24.44821]
[1778977452925,32.52,78120.64,0.0,-0.56909,0.00019,24.45588]
[1778977456861,32.52,78119.4,0.0,-0.56932,0.00019,24.45291]
[1778977456897,32.52,78119.4,0.0,-0.56932,0.00019,24.45291]
[1778977456963,32.52,78118.67,0.0,-0.56946,0.00019,24.45115]
[1778977461988,32.52,78117.75,0.0,-0.56964,0.00019,24.44896]
[1778977468030,32.52,78117.5,0.0,-0.56968,0.00019,24.4484]
[1778977474072,32.52,78116.94,0.0,-0.5698,0.00019,24.4433]
[1778977479107,32.53,78120.62,0.0,-0.56908,0.00019,24.45227]
[1778977480346,32.53,78122.97,0.0,-0.56862,0.00019,24.45794]
[1778977480362,32.53,78122.97,0.0,-0.56862,0.00019,24.45794]
[1778977480453,32.53,78122.97,0.0,-0.56862,0.00019,24.45794]
[1778977481121,32.53,78122.9,0.0,-0.56864,0.00019,24.45779]
[1778977481356,32.53,78122.9,0.0,-0.56864,0.00019,24.45779]
[1778977481384,32.53,78122.9,0.0,-0.56864,0.00019,24.45779]
[1778977482128,32.53,78123.75,0.0,-0.56847,0.00019,24.45984]
[1778977482443,32.53,78123.75,0.0,-0.56847,0.00019,24.45984]
[1778977482478,32.53,78123.75,0.0,-0.56847,0.00019,24.45984]
[1778977482546,32.53,78123.75,0.0,-0.56847,0.00019,24.45984]
[1778977482555,32.53,78123.75,0.0,-0.56847,0.00019,24.45984]
[1778977482578,32.53,78123.75,0.0,-0.56847,0.00019,24.45984]
[1778977483135,32.53,78122.65,0.0,-0.56868,0.00019,24.45722]
[1778977483386,32.53,78122.65,0.0,-0.56868,0.00019,24.45722]
[1778977483415,32.53,78122.65,0.0,-0.56868,0.00019,24.45722]
[1778977483523,32.53,78122.65,0.0,-0.56868,0.00019,24.45722]
[1778977484142,32.53,78123.98,0.0,-0.56842,0.00019,24.46042]
[1778977489176,32.53,78123.0,0.0,-0.5686,0.00019,24.45817]
[1778977495219,32.54,78120.4,0.0,-0.56909,0.00019,24.45204]
[1778977495576,32.54,78120.4,0.0,-0.56909,0.00019,24.45204]
[1778977495595,32.54,78120.4,0.0,-0.56909,0.00019,24.45204]
[1778977495814,32.54,78120.4,0.0,-0.56909,0.00019,24.45204]
[1778977496226,32.54,78119.75,0.0,-0.56922,0.00019,24.45049]
[1778977501262,32.54,78118.29,0.0,-0.56949,0.00019,24.44706]
[1778977502747,32.54,78117.1,0.0,-0.56972,0.00019,24.44419]
[1778977502772,32.54,78117.1,0.0,-0.56972,0.00019,24.44419]
[1778977503157,32.54,78116.88,0.0,-0.56976,0.00019,24.44368]
[1778977509298,32.55,78117.61,0.0,-0.56961,0.00019,24.44558]
[1778977516363,32.55,78117.61,0.0,-0.56959,0.00019,24.44573]
[1778977524422,32.56,78116.68,0.0,-0.56976,0.00019,24.44364]
[1778977529438,32.56,78114.65,0.0,-0.57014,0.00019,24.4388]
[1778977534492,32.57,78113.94,0.0,-0.57028,0.00019,24.43338]
[1778977539527,32.57,78113.44,0.0,-0.57037,0.00019,24.43226]
[1778977540541,32.57,78113.44,0.0,-0.57037,0.00019,24.43226]
[1778977540577,32.57,78113.44,0.0,-0.57037,0.00019,24.43226]
[1778977540619,32.57,78113.44,0.0,-0.57037,0.00019,24.43226]
[1778977540642,32.57,78112.58,0.0,-0.57053,0.00019,24.43019]
[1778977549579,32.58,78112.15,0.0,-0.5706,0.00019,24.42931]
[1778977554681,32.58,78112.42,0.0,-0.57054,0.00019,24.43008]
[1778977554694,32.58,78112.42,0.0,-0.57054,0.00019,24.43008]
[1778977555034,32.59,78112.84,0.0,-0.57045,0.00019,24.43113]
[1778977562692,32.59,78112.15,0.0,-0.57057,0.00019,24.42962]
[1778977564705,32.59,78105.53,0.0,-0.57185,0.00019,24.41327]
[1778977569229,32.6,78097.72,0.0,-0.57336,0.00019,24.39368]
[1778977572765,32.6,78095.66,0.0,-0.57375,0.00019,24.38846]
[1778977577797,32.6,78097.62,0.0,-0.57338,0.00019,24.39345]
[1778977584926,32.6,78099.02,0.0,-0.5731,0.00019,24.397]
[1778977584992,32.6,78099.02,0.0,-0.5731,0.00019,24.397]
[1778977585058,32.6,78100.3,0.0,-0.57286,0.00019,24.40024]
[1778977586860,32.6,78090.11,0.0,-0.57483,0.00019,24.37423]
[1778977588241,32.6,78090.11,0.0,-0.57483,0.00019,24.37423]
[1778977588269,32.6,78090.11,0.0,-0.57483,0.00019,24.37423]
[1778977588342,32.6,78091.08,0.0,-0.57464,0.00019,24.37672]
[1778977589256,32.6,78091.08,0.0,-0.57464,0.00019,24.37672]
[1778977589279,32.6,78091.08,0.0,-0.57464,0.00019,24.37672]
[1778977589348,32.6,78091.41,0.0,-0.57458,0.00019,24.37756]
[1778977594916,32.59,78094.84,0.0,-0.57393,0.00019,24.38247]
[1778977600218,32.59,78094.39,0.0,-0.57403,0.00019,24.38127]
[1778977600258,32.59,78094.39,0.0,-0.57403,0.00019,24.38127]
[1778977600278,32.59,78094.39,0.0,-0.57403,0.00019,24.38126]
[1778977600424,32.59,78094.39,0.0,-0.57403,0.00019,24.38126]
[1778977600475,32.59,78094.39,0.0,-0.57403,0.00019,24.38126]
[1778977600958,32.59,78094.81,0.0,-0.57395,0.00019,24.38232]
[1778977601967,32.59,78087.97,0.0,-0.57527,0.00019,24.36471]
[1778977602975,32.59,78083.31,0.0,-0.57617,0.00019,24.35256]
[1778977604643,32.59,78081.26,0.0,-0.57657,0.00019,24.34718]
[1778977604673,32.59,78081.26,0.0,-0.57657,0.00019,24.34718]
[1778977604988,32.59,78081.68,0.0,-0.57648,0.00019,24.34828]
[1778977610206,32.59,78081.68,0.0,-0.57648,0.00019,24.34828]
[1778977615058,32.59,78076.59,0.0,-0.57747,0.00019,24.33484]
[1778977616751,32.59,78076.59,0.0,-0.57747,0.00019,24.33484]
[1778977616772,32.59,78076.59,0.0,-0.57747,0.00019,24.33484]
[1778977616852,32.59,78076.4,0.0,-0.5775,0.00019,24.33433]
[1778977622108,32.59,78072.95,0.0,-0.57817,0.00019,24.32512]
[1778977622926,32.59,78072.95,0.0,-0.57817,0.00019,24.32512]
[1778977622962,32.59,78072.95,0.0,-0.57817,0.00019,24.32512]
[1778977623114,32.59,78076.76,0.0,-0.57743,0.00019,24.33529]
[1778977624121,32.59,78084.69,0.0,-0.5759,0.00019,24.35618]
[1778977629156,32.59,78088.64,0.0,-0.57514,0.00019,24.36641]
[1778977630056,32.59,78088.64,0.0,-0.57514,0.00019,24.36641]
[1778977630096,32.59,78088.64,0.0,-0.57514,0.00019,24.36641]
[1778977630139,32.59,78089.56,0.0,-0.57497,0.00019,24.36878]
[1778977635198,32.59,78092.55,0.0,-0.57439,0.00019,24.37643]
[1778977640235,32.58,78093.89,0.0,-0.57414,0.00019,24.37982]
[1778977645268,32.58,78096.27,0.0,-0.57368,0.00019,24.38585]
[1778977650303,32.58,78097.96,0.0,-0.57336,0.00019,24.39009]
[1778977653325,32.58,78102.31,0.0,-0.57253,0.00019,24.39725]
[1778977657500,32.58,78102.71,0.0,-0.57245,0.00019,24.39824]
[1778977657544,32.58,78102.71,0.0,-0.57245,0.00019,24.39824]
[1778977658359,32.58,78103.61,0.0,-0.57228,0.00019,24.40045]
[1778977659366,32.58,78110.23,0.0,-0.571,0.00019,24.41691]
[1778977664401,32.58,78111.0,0.0,-0.57086,0.00019,24.4188]
[1778977670425,32.58,78110.11,0.0,-0.57103,0.00019,24.41658]
[1778977675479,32.58,78109.87,0.0,-0.57108,0.00019,24.41597]
[1778977680513,32.58,78109.4,0.0,-0.57117,0.00019,24.4148]
[1778977690586,32.58,78109.14,0.0,-0.57122,0.00019,24.41414]
[1778977695620,32.57,78107.57,0.0,-0.57153,0.00019,24.41024]
[1778977697635,32.57,78102.94,0.0,-0.57242,0.00019,24.39866]
[1778977699928,32.57,78102.39,0.0,-0.57253,0.00019,24.39727]
[1778977699959,32.57,78102.39,0.0,-0.57253,0.00019,24.39727]
[1778977700029,32.57,78099.53,0.0,-0.57309,0.00019,24.39004]
[1778977701662,32.57,78092.65,0.0,-0.57442,0.00019,24.37248]
[1778977703677,32.57,78091.39,0.0,-0.57466,0.00019,24.36924]
[1778977710709,32.57,78091.01,0.0,-0.57474,0.00019,24.36827]
[1778977714556,32.57,78091.09,0.0,-0.57473,0.00019,24.36469]
[1778977714586,32.57,78091.09,0.0,-0.57473,0.00019,24.36469]
[1778977714758,32.57,78091.18,0.0,-0.57471,0.00019,24.36492]
[1778977719460,32.57,78089.47,0.0,-0.57504,0.00019,24.36052]
[1778977719464,32.58,78089.92,0.0,-0.57496,0.00019,24.3617]
[1778977719545,32.58,78089.92,0.0,-0.57496,0.00019,24.3617]
[1778977721813,32.58,78085.51,0.0,-0.57581,0.00019,24.35028]
[1778977726840,32.58,78082.8,0.0,-0.57633,0.00019,24.34324]
[1778977734897,32.58,78081.31,0.0,-0.57661,0.00019,24.33941]
[1778977739932,32.58,78079.6,0.0,-0.57693,0.00019,24.33495]
[1778977744968,32.58,78079.16,0.0,-0.57701,0.00019,24.33384]
[1778977750878,32.59,78078.47,0.0,-0.57714,0.00019,24.33205]
[1778977758059,32.59,78076.81,0.0,-0.57746,0.00019,24.32772]
[1778977763095,32.59,78079.99,0.0,-0.57684,0.00019,24.33618]
[1778977766115,32.59,78087.05,0.0,-0.57547,0.00019,24.35468]
[1778977770143,32.59,78091.32,0.0,-0.57465,0.00019,24.36573]
[1778977775178,32.59,78092.84,0.0,-0.57437,0.00019,24.36583]
[1778977780213,32.59,78096.07,0.0,-0.57374,0.00019,24.3741]
[1778977785248,32.59,78100.08,0.0,-0.57296,0.00019,24.38429]
[1778977790102,32.59,78102.15,0.0,-0.57256,0.00019,24.38956]
[1778977790175,32.59,78102.15,0.0,-0.57256,0.00019,24.38956]
[1778977790447,32.59,78102.15,0.0,-0.57256,0.00019,24.38956]
[1778977790512,32.59,78102.15,0.0,-0.57256,0.00019,24.38956]
[1778977790541,32.59,78123.09,0.0,-0.5685,0.00019,24.44096]
[1778977792084,32.59,78122.8,0.0,-0.56856,0.00019,24.44027]
[1778977792118,32.59,78122.8,0.0,-0.56856,0.00019,24.44027]
[1778977792297,32.59,78130.56,0.0,-0.56705,0.00019,24.45867]
[1778977793304,32.59,78130.08,0.0,-0.56715,0.00019,24.45752]
[1778977794781,32.59,78128.42,0.0,-0.56747,0.00019,24.45358]
[1778977794889,32.59,78128.42,0.0,-0.56747,0.00019,24.45358]
[1778977795201,32.59,78128.42,0.0,-0.56747,0.00019,24.45358]
[1778977795235,32.59,78128.42,0.0,-0.56747,0.00019,24.45358]
[1778977795366,32.59,78140.93,0.0,-0.56505,0.00019,24.48267]
[1778977797256,32.59,78141.06,0.0,-0.56502,0.00019,24.48295]
[1778977797307,32.59,78141.06,0.0,-0.56502,0.00019,24.48295]
[1778977797356,32.59,78148.17,0.0,-0.56364,0.00019,24.49909]
[1778977802330,32.58,78147.49,0.0,-0.56378,0.00019,24.49745]
[1778977802363,32.58,78147.49,0.0,-0.56378,0.00019,24.49745]
[1778977802377,32.58,78138.7,0.0,-0.5655,0.00019,24.47737]
[1778977807404,32.57,78140.38,0.0,-0.56518,0.00019,24.48108]
[1778977812438,32.57,78137.77,0.0,-0.56569,0.00019,24.47506]
[1778977816467,32.57,78133.45,0.0,-0.56653,0.00019,24.46503]
[1778977816626,32.57,78133.45,0.0,-0.56653,0.00019,24.46503]
[1778977816645,32.57,78133.45,0.0,-0.56653,0.00019,24.46503]
[1778977817475,32.57,78133.57,0.0,-0.56651,0.00019,24.46531]
[1778977822510,32.58,78134.07,0.0,-0.56641,0.00019,24.4665]
[1778977827568,32.58,78134.28,0.0,-0.56636,0.00019,24.46701]
[1778977827608,32.58,78134.17,0.0,-0.56639,0.00019,24.46676]
[1778977828550,32.58,78134.34,0.0,-0.56635,0.00019,24.46717]
[1778977828853,32.58,78134.34,0.0,-0.56635,0.00019,24.46717]
[1778977828881,32.58,78134.34,0.0,-0.56635,0.00019,24.46717]
[1778977829557,32.58,78125.97,0.0,-0.56798,0.00019,24.44746]
[1778977831571,32.58,78123.92,0.0,-0.56839,0.00019,24.43877]
[1778977834593,32.58,78129.19,0.0,-0.56736,0.00019,24.45128]
[1778977840636,32.58,78129.33,0.0,-0.56734,0.00019,24.45162]
[1778977843230,32.58,78128.47,0.0,-0.5675,0.00019,24.4496]
[1778977843260,32.58,78128.47,0.0,-0.5675,0.00019,24.4496]
[1778977843272,32.58,78128.13,0.0,-0.56757,0.00019,24.44879]
[1778977848694,32.58,78125.88,0.0,-0.568,0.00019,24.44346]
[1778977851056,32.58,78127.83,0.0,-0.56763,0.00019,24.44809]
[1778977851080,32.58,78127.83,0.0,-0.56763,0.00019,24.44809]
[1778977851223,32.58,78127.83,0.0,-0.56763,0.00019,24.44809]
[1778977851258,32.58,78127.83,0.0,-0.56763,0.00019,24.44809]
[1778977858762,32.58,78128.86,0.0,-0.56742,0.00019,24.45056]
[1778977863798,32.58,78127.75,0.0,-0.56764,0.00019,24.44796]
[1778977868833,32.58,78129.09,0.0,-0.56737,0.00019,24.45115]
[1778977871826,32.58,78131.55,0.0,-0.56689,0.00019,24.45695]
[1778977878903,32.58,78132.41,0.0,-0.56672,0.00019,24.45904]
[1778977883937,32.59,78132.67,0.0,-0.56667,0.00019,24.4597]
[1778977889980,32.59,78132.72,0.0,-0.56665,0.00019,24.45987]
[1778977895016,32.59,78133.26,0.0,-0.56655,0.00019,24.45739]
[1778977900066,32.59,78134.21,0.0,-0.56636,0.00019,24.45967]
[1778977905100,32.6,78134.9,0.0,-0.56622,0.00019,24.46134]
[1778977911142,32.6,78134.82,0.0,-0.56623,0.00019,24.46122]
[1778977917186,32.6,78134.72,0.0,-0.56624,0.00019,24.46106]
[1778977918381,32.6,78134.72,0.0,-0.56624,0.00019,24.46106]
[1778977918407,32.6,78134.72,0.0,-0.56624,0.00019,24.46106]
[1778977918510,32.6,78134.72,0.0,-0.56624,0.00019,24.46106]
[1778977918566,32.6,78134.72,0.0,-0.56624,0.00019,24.46107]
[1778977926249,32.61,78134.72,0.0,-0.56623,0.00019,24.46117]
[1778977929646,32.61,78134.72,0.0,-0.56623,0.00019,24.46117]
[1778977929677,32.61,78134.72,0.0,-0.56623,0.00019,24.46117]
[1778977929692,32.6,78134.18,0.0,-0.56634,0.00019,24.45984]
[1778977932293,32.6,78127.28,0.0,-0.56769,0.00019,24.44356]
[1778977937327,32.6,78125.73,0.0,-0.56799,0.00019,24.4399]
[1778977942362,32.6,78122.82,0.0,-0.56855,0.00019,24.43296]
[1778977947397,32.6,78120.56,0.0,-0.56899,0.00019,24.42751]
[1778977952403,32.6,78120.67,0.0,-0.56899,0.00019,24.42396]
[1778977960490,32.6,78119.3,0.0,-0.56924,0.00019,24.42073]
[1778977966534,32.6,78117.03,0.0,-0.56968,0.00019,24.41529]
[1778977972545,32.61,78116.65,0.0,-0.56975,0.00019,24.41444]
[1778977977611,32.61,78114.66,0.0,-0.57012,0.00019,24.40967]
[1778977977827,32.61,78114.66,0.0,-0.57012,0.00019,24.40967]
[1778977978009,32.61,78114.66,0.0,-0.57012,0.00019,24.40967]
[1778977978823,32.61,78114.44,0.0,-0.57017,0.00019,24.40915]
[1778977984660,32.61,78120.47,0.0,-0.56899,0.00019,24.42384]
[1778977985387,32.61,78120.47,0.0,-0.56899,0.00019,24.42384]
[1778977985439,32.61,78120.47,0.0,-0.56899,0.00019,24.42384]
[1778977985667,32.61,78120.85,0.0,-0.56892,0.00019,24.42475]
[1778977992716,32.61,78120.37,0.0,-0.56901,0.00019,24.42363]
[1778977997751,32.62,78118.97,0.0,-0.56928,0.00019,24.42026]
[1778978002787,32.62,78118.48,0.0,-0.56937,0.00019,24.41908]
[1778978005829,32.62,78115.92,0.0,-0.56987,0.00019,24.41287]
[1778978005871,32.62,78115.74,0.0,-0.5699,0.00019,24.41243]
[1778978006815,32.61,78115.35,0.0,-0.56998,0.00019,24.41148]
[1778978012829,32.61,78114.93,0.0,-0.57008,0.00019,24.40663]
[1778978017893,32.61,78115.1,0.0,-0.57004,0.00019,24.40703]
[1778978022927,32.61,78115.31,0.0,-0.57,0.00019,24.40754]
[1778978028969,32.61,78115.79,0.0,-0.56991,0.00019,24.40874]
[1778978033127,32.61,78115.79,0.0,-0.56991,0.00019,24.40874]
[1778978033146,32.61,78115.79,0.0,-0.56991,0.00019,24.40874]
[1778978033186,32.62,78115.45,0.0,-0.56997,0.00019,24.40795]
[1778978036183,32.62,78115.45,0.0,-0.56997,0.00019,24.40795]
[1778978036200,32.62,78115.45,0.0,-0.56997,0.00019,24.40795]
[1778978036239,32.62,78115.45,0.0,-0.56997,0.00019,24.40797]
[1778978043044,32.62,78114.9,0.0,-0.57007,0.00019,24.40667]
[1778978053141,32.62,78114.47,0.0,-0.57015,0.00019,24.4057]
[1778978055433,32.62,78114.32,0.0,-0.57018,0.00019,24.40534]
[1778978055466,32.62,78114.32,0.0,-0.57018,0.00019,24.40534]
[1778978055567,32.62,78113.29,0.0,-0.57037,0.00019,24.40283]
[1778978056456,32.62,78113.29,0.0,-0.57037,0.00019,24.40283]
[1778978056483,32.62,78113.29,0.0,-0.57037,0.00019,24.40283]
[1778978056493,32.62,78113.29,0.0,-0.57037,0.00019,24.40284]
[1778978062206,32.62,78113.01,0.0,-0.57042,0.00019,24.40219]
[1778978067241,32.62,78113.42,0.0,-0.57034,0.00019,24.40323]
[1778978070029,32.63,78113.53,0.0,-0.57032,0.00019,24.40351]
[1778978072881,32.63,78113.53,0.0,-0.57033,0.00019,24.39973]
[1778978072934,32.63,78113.53,0.0,-0.57033,0.00019,24.39973]
[1778978073254,32.63,78113.49,0.0,-0.57034,0.00019,24.39965]
[1778978081337,32.63,78113.49,0.0,-0.57033,0.00019,24.39971]
[1778978086375,32.63,78113.42,0.0,-0.57034,0.00019,24.39958]
[1778978090403,32.63,78119.76,0.0,-0.56912,0.00019,24.4149]
[1778978092097,32.63,78119.98,0.0,-0.56908,0.00019,24.41539]
[1778978092135,32.63,78119.98,0.0,-0.56908,0.00019,24.41539]
[1778978092451,32.63,78119.98,0.0,-0.56908,0.00019,24.41539]
[1778978092539,32.62,78123.5,0.0,-0.5684,0.00019,24.4238]
[1778978099466,32.62,78125.84,0.0,-0.56797,0.00019,24.42913]
[1778978105296,32.61,78125.89,0.0,-0.56796,0.00019,24.42919]
[1778978113535,32.61,78126.23,0.0,-0.56791,0.00019,24.42986]
[1778978119632,32.61,78126.19,0.0,-0.56792,0.00019,24.42972]
[1778978121060,32.6,78126.25,0.0,-0.56792,0.00019,24.42982]
[1778978121104,32.6,78126.25,0.0,-0.56792,0.00019,24.42982]
[1778978121276,32.6,78126.25,0.0,-0.56792,0.00019,24.42982]
[1778978121621,32.6,78129.94,0.0,-0.5672,0.00019,24.43851]
[1778978128669,32.59,78134.24,0.0,-0.5664,0.00019,24.4483]
[1778978130684,32.59,78139.02,0.0,-0.56547,0.00019,24.4593]
[1778978134656,32.58,78140.26,0.0,-0.56526,0.00019,24.45824]
[1778978134671,32.58,78140.26,0.0,-0.56526,0.00019,24.45824]
[1778978134711,32.58,78140.26,0.0,-0.56526,0.00019,24.4582]
[1778978141760,32.57,78140.15,0.0,-0.56531,0.00019,24.45768]
[1778978147803,32.56,78140.89,0.0,-0.56519,0.00019,24.45915]
[1778978152838,32.55,78145.11,0.0,-0.56438,0.00019,24.46861]
[1778978155084,32.55,78144.95,0.0,-0.56442,0.00019,24.46821]
[1778978155146,32.55,78144.95,0.0,-0.56442,0.00019,24.46821]
[1778978155637,32.55,78144.95,0.0,-0.56442,0.00019,24.46821]
[1778978155752,32.55,78144.95,0.0,-0.56442,0.00019,24.46821]
[1778978155860,32.55,78144.68,0.0,-0.56448,0.00019,24.46753]
[1778978156824,32.55,78144.68,0.0,-0.56448,0.00019,24.46753]
[1778978156883,32.55,78144.68,0.0,-0.56448,0.00019,24.46753]
[1778978156905,32.55,78167.03,0.0,-0.56012,0.00019,24.51696]
[1778978157994,32.55,78167.03,0.0,-0.56013,0.00019,24.51695]
[1778978159889,32.54,78166.82,0.0,-0.56017,0.00019,24.51647]
[1778978164134,32.54,78169.09,0.0,-0.55973,0.00019,24.52126]
[1778978164165,32.54,78169.09,0.0,-0.55973,0.00019,24.52126]
[1778978164203,32.54,78169.09,0.0,-0.55973,0.00019,24.52126]
[1778978164235,32.54,78169.07,0.0,-0.55974,0.00019,24.52122]
[1778978169960,32.54,78168.69,0.0,-0.55982,0.0002,24.52029]
[1778978176341,32.53,78168.92,0.0,-0.55979,0.0002,24.52069]
[1778978176375,32.53,78168.92,0.0,-0.55979,0.0002,24.52069]
[1778978176623,32.53,78168.92,0.0,-0.5598,0.0002,24.52064]
[1778978178575,32.53,78168.92,0.0,-0.5598,0.0002,24.52064]
[1778978178608,32.53,78168.92,0.0,-0.5598,0.0002,24.52064]
[1778978178718,32.53,78168.92,0.0,-0.5598,0.0002,24.52064]
[1778978178780,32.53,78168.92,0.0,-0.5598,0.0002,24.5206]
[1778978180029,32.53,78173.23,0.0,-0.55896,0.0002,24.52974]
[1778978185065,32.52,78176.42,0.0,-0.55835,0.0002,24.53634]
[1778978194126,32.51,78175.37,0.0,-0.55859,0.0002,24.53015]
[1778978200170,32.5,78174.33,0.0,-0.55881,0.0002,24.52783]
[1778978205204,32.5,78174.7,0.0,-0.55874,0.0002,24.52851]
[1778978211246,32.49,78174.51,0.0,-0.55879,0.0002,24.52799]
[1778978217289,32.49,78173.05,0.0,-0.55909,0.0002,24.52478]
[1778978218296,32.48,78166.91,0.0,-0.56029,0.0002,24.51163]
[1778978223330,32.48,78164.85,0.0,-0.5607,0.0002,24.50711]
[1778978227068,32.48,78157.35,0.0,-0.56217,0.0002,24.49063]
[1778978227137,32.48,78157.35,0.0,-0.56217,0.0002,24.49063]
[1778978227359,32.48,78157.07,0.0,-0.56223,0.0002,24.48999]
[1778978228366,32.48,78151.78,0.0,-0.56327,0.0002,24.47818]
[1778978229373,32.47,78147.11,0.0,-0.56418,0.0002,24.4676]
[1778978232394,32.47,78142.53,0.0,-0.56508,0.0002,24.45704]
[1778978238436,32.46,78144.33,0.0,-0.56475,0.0002,24.46096]
[1778978243408,32.46,78144.23,0.0,-0.56479,0.0002,24.4606]
[1778978244431,32.45,78144.19,0.0,-0.5648,0.0002,24.46048]
[1778978244466,32.45,78144.19,0.0,-0.5648,0.0002,24.46048]
[1778978244532,32.45,78144.33,0.0,-0.56477,0.0002,24.46077]
[1778978250520,32.44,78143.94,0.0,-0.56487,0.0002,24.45968]
[1778978255644,32.44,78143.87,0.0,-0.5649,0.0002,24.4556]
[1778978255675,32.44,78143.87,0.0,-0.5649,0.0002,24.4556]
[1778978255776,32.44,78146.94,0.0,-0.56431,0.0002,24.46259]
[1778978256646,32.44,78146.94,0.0,-0.56431,0.0002,24.46259]
[1778978263612,32.43,78146.49,0.0,-0.56442,0.0002,24.46131]
[1778978269946,32.42,78146.21,0.0,-0.56448,0.0002,24.46061]
[1778978270931,32.42,78146.56,0.0,-0.56443,0.0002,24.46129]
[1778978270959,32.42,78146.56,0.0,-0.56443,0.0002,24.46129]
[1778978271032,32.42,78146.56,0.0,-0.56443,0.0002,24.46126]
[1778978278716,32.41,78145.42,0.0,-0.56468,0.0002,24.45841]
[1778978284730,32.4,78144.67,0.0,-0.56484,0.0002,24.45651]
[1778978293823,32.39,78144.37,0.0,-0.56492,0.0002,24.45557]
[1778978299865,32.38,78144.44,0.0,-0.56493,0.0002,24.45556]
[1778978304901,32.38,78144.52,0.0,-0.56492,0.0002,24.45561]
[1778978309934,32.37,78144.59,0.0,-0.56492,0.0002,24.45564]
[1778978314975,32.36,78144.43,0.0,-0.56498,0.0002,24.45135]
[1778978325009,32.35,78144.62,0.0,-0.56497,0.0002,24.45153]
[1778978329526,32.35,78144.72,0.0,-0.56496,0.0002,24.45165]
[1778978329576,32.35,78144.72,0.0,-0.56496,0.0002,24.45165]
[1778978330076,32.35,78144.86,0.0,-0.56493,0.0002,24.45195]
[1778978331081,32.35,78135.63,0.0,-0.56674,0.0002,24.43043]
[1778978332089,32.35,78132.25,0.0,-0.5674,0.0002,24.42241]
[1778978337124,32.34,78131.63,0.0,-0.56753,0.0002,24.42086]
[1778978342159,32.34,78135.12,0.0,-0.56686,0.0002,24.42905]
[1778978343166,32.34,78141.4,0.0,-0.56563,0.0002,24.44375]
[1778978344365,32.34,78141.13,0.0,-0.56568,0.0002,24.4431]
[1778978344434,32.34,78141.13,0.0,-0.56568,0.0002,24.4431]
[1778978345180,32.34,78141.19,0.0,-0.56567,0.0002,24.44321]
[1778978346187,32.34,78147.35,0.0,-0.56447,0.0002,24.4574]
[1778978349361,32.34,78148.25,0.0,-0.5643,0.0002,24.45943]
[1778978349411,32.34,78148.25,0.0,-0.5643,0.0002,24.45943]
[1778978349454,32.33,78148.14,0.0,-0.56433,0.0002,24.45911]
[1778978350378,32.33,78148.14,0.0,-0.56433,0.0002,24.45911]
[1778978351473,32.33,78147.79,0.0,-0.5644,0.0002,24.45828]
[1778978351509,32.33,78147.79,0.0,-0.5644,0.0002,24.45828]
[1778978351610,32.33,78147.72,0.0,-0.56441,0.0002,24.4581]
[1778978354416,32.33,78147.49,0.0,-0.56446,0.0002,24.45755]
[1778978354418,32.33,78147.49,0.0,-0.56446,0.0002,24.45755]
[1778978354446,32.33,78147.49,0.0,-0.56446,0.0002,24.45755]
[1778978354547,32.33,78147.21,0.0,-0.56452,0.0002,24.45686]
[1778978358471,32.33,78146.79,0.0,-0.56461,0.0002,24.45585]
[1778978358507,32.33,78146.79,0.0,-0.56461,0.0002,24.45585]
[1778978358601,32.33,78146.79,0.0,-0.56461,0.0002,24.45585]
[1778978358698,32.32,78146.53,0.0,-0.56466,0.0002,24.4552]
[1778978363581,32.32,78146.25,0.0,-0.56472,0.0002,24.45449]
[1778978363616,32.32,78146.25,0.0,-0.56472,0.0002,24.45449]
[1778978363778,32.32,78146.13,0.0,-0.56475,0.0002,24.45417]
[1778978371364,32.31,78145.74,0.0,-0.56486,0.0002,24.44931]
[1778978376397,32.31,78139.56,0.0,-0.56608,0.0002,24.43484]
[1778978379831,32.3,78138.73,0.0,-0.56625,0.0002,24.43286]
[1778978380836,32.3,78138.78,0.0,-0.56624,0.0002,24.43293]
[1778978380849,32.3,78138.78,0.0,-0.56624,0.0002,24.43293]
[1778978380937,32.3,78139.49,0.0,-0.5661,0.0002,24.43458]
[1778978386467,32.3,78140.27,0.0,-0.56596,0.0002,24.43627]
[1778978391502,32.29,78141.9,0.0,-0.56565,0.0002,24.43997]
[1778978400126,32.29,78142.86,0.0,-0.56547,0.0002,24.44211]
[1778978400150,32.29,78142.86,0.0,-0.56547,0.0002,24.44211]
[1778978400227,32.28,78142.86,0.0,-0.56548,0.0002,24.44202]
[1778978401166,32.28,78142.86,0.0,-0.56548,0.0002,24.44202]
[1778978406607,32.28,78145.93,0.0,-0.5649,0.0002,24.44897]
[1778978411646,32.27,78146.01,0.0,-0.56489,0.0002,24.44905]
[1778978416679,32.27,78143.49,0.0,-0.5654,0.0002,24.44311]
[1778978423726,32.26,78143.28,0.0,-0.56545,0.0002,24.44249]
[1778978428282,32.26,78143.98,0.0,-0.56531,0.0002,24.44411]
[1778978428287,32.26,78143.98,0.0,-0.56531,0.0002,24.44411]
[1778978428321,32.26,78143.67,0.0,-0.56537,0.0002,24.44339]
[1778978428377,32.26,78143.67,0.0,-0.56537,0.0002,24.44339]
[1778978428408,32.26,78143.67,0.0,-0.56537,0.0002,24.44339]
[1778978428766,32.26,78143.3,0.0,-0.56545,0.0002,24.44251]
[1778978429526,32.26,78143.3,0.0,-0.56545,0.0002,24.44251]
[1778978429565,32.26,78143.3,0.0,-0.56545,0.0002,24.44251]
[1778978429773,32.26,78136.62,0.0,-0.56676,0.0002,24.42685]
[1778978435815,32.26,78135.38,0.0,-0.56702,0.0002,24.42004]
[1778978444878,32.25,78137.76,0.0,-0.56657,0.0002,24.42554]
[1778978450875,32.25,78138.5,0.0,-0.56643,0.0002,24.42722]
[1778978456972,32.25,78140.85,0.0,-0.56598,0.0002,24.4326]
[1778978461998,32.24,78140.81,0.0,-0.566,0.0002,24.43242]
[1778978467034,32.24,78140.82,0.0,-0.566,0.0002,24.43236]
[1778978467976,32.24,78140.82,0.0,-0.566,0.0002,24.43236]
[1778978468006,32.24,78140.82,0.0,-0.566,0.0002,24.43236]
[1778978468077,32.24,78140.78,0.0,-0.56601,0.0002,24.43225]
[1778978473079,32.23,78140.8,0.0,-0.56602,0.0002,24.43221]
[1778978478115,32.23,78141.28,0.0,-0.56593,0.0002,24.43324]
[1778978483151,32.23,78141.72,0.0,-0.56585,0.0002,24.43417]
[1778978488185,32.22,78142.54,0.0,-0.5657,0.0002,24.43599]
[1778978495444,32.22,78141.58,0.0,-0.56591,0.0002,24.42987]
[1778978496376,32.22,78141.55,0.0,-0.56592,0.0002,24.42973]
[1778978496416,32.22,78141.55,0.0,-0.56592,0.0002,24.42973]
[1778978497249,32.21,78141.36,0.0,-0.56596,0.0002,24.42926]
[1778978501276,32.21,78134.81,0.0,-0.56725,0.0002,24.41377]
[1778978506282,32.21,78132.84,0.0,-0.56764,0.0002,24.40909]
[1778978511346,32.21,78132.84,0.0,-0.56764,0.0002,24.40903]
[1778978516385,32.21,78133.72,0.0,-0.56748,0.0002,24.41108]
[1778978520005,32.21,78133.72,0.0,-0.56748,0.0002,24.41108]
[1778978520047,32.21,78133.72,0.0,-0.56748,0.0002,24.41108]
[1778978520109,32.21,78133.58,0.0,-0.56751,0.0002,24.41071]
[1778978524370,32.21,78132.51,0.0,-0.56772,0.0002,24.40816]
[1778978524402,32.21,78132.51,0.0,-0.56772,0.0002,24.40816]
[1778978524953,32.21,78132.51,0.0,-0.56772,0.0002,24.40816]
[1778978524991,32.21,78132.51,0.0,-0.56772,0.0002,24.40816]
[1778978525034,32.21,78131.39,0.0,-0.56793,0.0002,24.40553]
[1778978530855,32.21,78127.27,0.0,-0.56874,0.0002,24.39565]
[1778978536525,32.22,78127.49,0.0,-0.56869,0.0002,24.39626]
[1778978537533,32.22,78123.06,0.0,-0.56955,0.0002,24.38548]
[1778978544157,32.22,78122.4,0.0,-0.56968,0.0002,24.38388]
[1778978544180,32.22,78122.4,0.0,-0.56968,0.0002,24.38388]
[1778978544259,32.22,78122.67,0.0,-0.56963,0.0002,24.38459]
[1778978550623,32.22,78118.8,0.0,-0.57038,0.0002,24.37512]
[1778978555659,32.22,78118.32,0.0,-0.57048,0.0002,24.37019]
[1778978561572,32.23,78117.97,0.0,-0.57054,0.0002,24.36937]
[1778978561602,32.23,78117.97,0.0,-0.57054,0.0002,24.36937]
[1778978561685,32.23,78117.97,0.0,-0.57054,0.0002,24.36937]
[1778978561691,32.23,78117.97,0.0,-0.57054,0.0002,24.36937]
[1778978561747,32.23,78117.97,0.0,-0.57054,0.0002,24.36937]
[1778978561880,32.23,78117.73,0.0,-0.57059,0.0002,24.3688]
[1778978562506,32.23,78117.73,0.0,-0.57059,0.0002,24.3688]
[1778978562531,32.23,78117.73,0.0,-0.57059,0.0002,24.3688]
[1778978562708,32.23,78117.73,0.0,-0.57059,0.0002,24.36882]
[1778978569757,32.23,78117.35,0.0,-0.57066,0.0002,24.36795]
[1778978576773,32.23,78116.95,0.0,-0.57073,0.0002,24.36704]
[1778978579721,32.23,78117.12,0.0,-0.57069,0.0002,24.36748]
[1778978579737,32.23,78117.12,0.0,-0.57069,0.0002,24.36748]
[1778978580282,32.23,78117.12,0.0,-0.57069,0.0002,24.36748]
[1778978580329,32.23,78117.12,0.0,-0.57069,0.0002,24.36748]
[1778978580454,32.23,78110.64,0.0,-0.57196,0.0002,24.35129]
[1778978580516,32.23,78110.64,0.0,-0.57196,0.0002,24.35129]
[1778978580547,32.23,78110.64,0.0,-0.57196,0.0002,24.35129]
[1778978580834,32.23,78110.5,0.0,-0.57199,0.0002,24.35095]
[1778978581841,32.24,78098.64,0.0,-0.57431,0.0002,24.32067]
[1778978585761,32.24,78097.81,0.0,-0.57447,0.0002,24.31857]
[1778978585793,32.24,78097.81,0.0,-0.57447,0.0002,24.31857]
[1778978585869,32.24,78098.25,0.0,-0.57438,0.0002,24.31973]
[1778978590906,32.24,78097.42,0.0,-0.57454,0.0002,24.31767]
[1778978596947,32.24,78100.07,0.0,-0.57401,0.0002,24.32464]
[1778978603076,32.25,78100.98,0.0,-0.57382,0.0002,24.32706]
[1778978604111,32.25,78101.82,0.0,-0.57366,0.0002,24.32926]
[1778978604166,32.25,78101.82,0.0,-0.57366,0.0002,24.32926]
[1778978604180,32.25,78102.29,0.0,-0.57356,0.0002,24.33048]
[1778978611045,32.25,78099.42,0.0,-0.57413,0.0002,24.31942]
[1778978617054,32.26,78101.17,0.0,-0.57377,0.0002,24.32405]
[1778978623125,32.26,78101.17,0.0,-0.57376,0.0002,24.32417]
[1778978628164,32.26,78097.54,0.0,-0.57446,0.0002,24.31489]
[1778978633198,32.27,78095.33,0.0,-0.57489,0.0002,24.30925]
[1778978638233,32.27,78091.5,0.0,-0.57563,0.0002,24.29935]
[1778978640589,32.27,78090.42,0.0,-0.57584,0.0002,24.29655]
[1778978640714,32.27,78090.42,0.0,-0.57584,0.0002,24.29655]
[1778978640794,32.27,78090.42,0.0,-0.57584,0.0002,24.29655]
[1778978640902,32.27,78090.42,0.0,-0.57584,0.0002,24.29655]
[1778978641254,32.27,78089.63,0.0,-0.57599,0.0002,24.2945]
[1778978642263,32.28,78082.47,0.0,-0.57739,0.0002,24.27549]
[1778978644281,32.28,78079.76,0.0,-0.57791,0.0002,24.26829]
[1778978645927,32.28,78079.76,0.0,-0.57791,0.0002,24.26829]
[1778978645975,32.28,78079.76,0.0,-0.57791,0.0002,24.26829]
[1778978646151,32.28,78079.76,0.0,-0.57791,0.0002,24.26829]
[1778978646225,32.28,78080.14,0.0,-0.57783,0.0002,24.26938]
[1778978651016,32.28,78080.14,0.0,-0.57783,0.0002,24.26945]
[1778978651051,32.28,78080.14,0.0,-0.57783,0.0002,24.26945]
[1778978651376,32.28,78080.14,0.0,-0.57783,0.0002,24.26945]
[1778978651476,32.28,78078.09,0.0,-0.57822,0.0002,24.26403]
[1778978653455,32.29,78077.64,0.0,-0.5783,0.0002,24.26285]
[1778978653526,32.29,78077.64,0.0,-0.5783,0.0002,24.26285]
[1778978653877,32.29,78077.64,0.0,-0.5783,0.0002,24.26285]
[1778978653982,32.29,78077.64,0.0,-0.5783,0.0002,24.26285]
[1778978654044,32.29,78077.64,0.0,-0.5783,0.0002,24.26285]
[1778978654092,32.29,78077.64,0.0,-0.5783,0.0002,24.26285]
[1778978654345,32.29,78076.35,0.0,-0.57855,0.0002,24.25943]
[1778978655353,32.29,78064.81,0.0,-0.5808,0.0002,24.22778]
[1778978655953,32.29,78064.81,0.0,-0.5808,0.0002,24.22778]
[1778978656010,32.29,78064.81,0.0,-0.5808,0.0002,24.22778]
[1778978656165,32.29,78064.81,0.0,-0.5808,0.0002,24.22778]
[1778978656225,32.29,78064.81,0.0,-0.5808,0.0002,24.22778]
[1778978656278,32.29,78064.81,0.0,-0.5808,0.0002,24.22778]
[1778978656402,32.29,78064.81,0.0,-0.5808,0.0002,24.22778]
[1778978656497,32.29,78066.78,0.0,-0.58041,0.0002,24.2333]
[1778978657967,32.29,78066.78,0.0,-0.58041,0.0002,24.23335]
[1778978658032,32.29,78066.78,0.0,-0.58041,0.0002,24.23335]
[1778978658162,32.29,78066.78,0.0,-0.58041,0.0002,24.23335]
[1778978658176,32.29,78066.78,0.0,-0.58041,0.0002,24.23335]
[1778978658374,32.29,78069.91,0.0,-0.57979,0.0002,24.24203]
[1778978660388,32.3,78075.27,0.0,-0.57874,0.0002,24.25676]
[1778978665422,32.3,78076.36,0.0,-0.57851,0.0002,24.25988]
[1778978670457,32.31,78075.28,0.0,-0.57871,0.0002,24.2571]
[1778978671314,32.31,78075.28,0.0,-0.57871,0.0002,24.2571]
[1778978671356,32.31,78075.28,0.0,-0.57871,0.0002,24.2571]
[1778978671464,32.31,78074.22,0.0,-0.57893,0.0002,24.25043]
[1778978676499,32.31,78072.5,0.0,-0.57925,0.0002,24.2459]
[1778978679421,32.31,78072.05,0.0,-0.57933,0.0002,24.24473]
[1778978679455,32.31,78072.05,0.0,-0.57933,0.0002,24.24473]
[1778978679528,32.31,78071.41,0.0,-0.57946,0.0002,24.24301]
[1778978683549,32.32,78065.38,0.0,-0.58062,0.0002,24.22653]
[1778978684495,32.32,78065.38,0.0,-0.58062,0.0002,24.22653]
[1778978684520,32.32,78065.38,0.0,-0.58062,0.0002,24.22653]
[1778978684555,32.32,78063.7,0.0,-0.58095,0.0002,24.22189]
[1778978692611,32.32,78065.16,0.0,-0.58065,0.00019,24.22618]
[1778978697647,32.33,78065.57,0.0,-0.58055,0.00019,24.22748]
[1778978699661,32.33,78072.38,0.0,-0.57922,0.0002,24.24627]
[1778978701034,32.33,78072.38,0.0,-0.57922,0.0002,24.24627]
[1778978701070,32.33,78072.38,0.0,-0.57922,0.0002,24.24627]
[1778978701237,32.33,78073.52,0.0,-0.57899,0.0002,24.24943]
[1778978702931,32.33,78073.52,0.0,-0.57899,0.0002,24.24943]
[1778978702974,32.33,78073.52,0.0,-0.57899,0.0002,24.24943]
[1778978703074,32.33,78084.55,0.0,-0.57683,0.0002,24.27914]
[1778978707718,32.34,78088.78,0.0,-0.576,0.0002,24.29039]
[1778978712752,32.34,78091.3,0.0,-0.57551,0.0002,24.29707]
[1778978715395,32.34,78091.75,0.0,-0.57542,0.0002,24.29826]
[1778978715411,32.34,78091.75,0.0,-0.57542,0.0002,24.29826]
[1778978715456,32.34,78084.0,0.0,-0.57693,0.0002,24.27785]
[1778978721396,32.34,78084.85,0.0,-0.57675,0.0002,24.28023]
[1778978721422,32.34,78084.85,0.0,-0.57675,0.0002,24.28023]
[1778978721467,32.34,78085.52,0.0,-0.57662,0.0002,24.28203]
[1778978727824,32.35,78086.88,0.0,-0.57634,0.0002,24.28578]
[1778978733900,32.35,78086.88,0.0,-0.57634,0.0002,24.2821]
[1778978739941,32.36,78089.67,0.0,-0.57579,0.0002,24.28958]
[1778978747964,32.36,78090.06,0.0,-0.57569,0.0002,24.29079]
[1778978755052,32.37,78091.23,0.0,-0.57545,0.0002,24.29402]
[1778978761303,32.37,78091.78,0.0,-0.57534,0.0002,24.29552]
[1778978761335,32.37,78091.78,0.0,-0.57534,0.0002,24.29552]
[1778978761589,32.37,78087.34,0.0,-0.5762,0.0002,24.28394]
[1778978763470,32.37,78087.34,0.0,-0.5762,0.0002,24.28397]
[1778978763504,32.37,78087.34,0.0,-0.5762,0.0002,24.28397]
[1778978763565,32.38,78077.92,0.0,-0.57803,0.00019,24.25891]
[1778978766136,32.38,78077.52,0.0,-0.5781,0.00019,24.25792]
[1778978766166,32.38,78077.52,0.0,-0.5781,0.00019,24.25792]
[1778978766266,32.38,78071.23,0.0,-0.57933,0.00019,24.24091]
[1778978768614,32.38,78071.23,0.0,-0.57933,0.00019,24.2409]
[1778978768661,32.38,78068.39,0.0,-0.57988,0.00019,24.23313]
[1778978769206,32.38,78068.39,0.0,-0.57988,0.00019,24.23313]
[1778978769256,32.38,78068.39,0.0,-0.57988,0.00019,24.23313]
[1778978769298,32.38,78062.64,0.0,-0.581,0.00019,24.21725]
[1778978775188,32.38,78060.42,0.0,-0.58143,0.00019,24.21108]
[1778978777883,32.38,78058.6,0.0,-0.58178,0.00019,24.20601]
[1778978777924,32.38,78058.6,0.0,-0.58178,0.00019,24.20601]
[1778978778020,32.38,78058.6,0.0,-0.58178,0.00019,24.20601]
[1778978778209,32.38,78058.34,0.0,-0.58184,0.00019,24.20529]
[1778978780223,32.38,78052.63,0.0,-0.58294,0.00019,24.18922]
[1778978781461,32.38,78052.63,0.0,-0.58294,0.00019,24.18922]
[1778978781495,32.38,78052.63,0.0,-0.58294,0.00019,24.18922]
[1778978781562,32.38,78051.36,0.0,-0.58319,0.00019,24.18563]
[1778978784251,32.38,78045.79,0.0,-0.58427,0.00019,24.16974]
[1778978786811,32.38,78044.55,0.0,-0.58451,0.00019,24.16619]
[1778978786852,32.38,78044.55,0.0,-0.58451,0.00019,24.16619]
[1778978786959,32.38,78044.55,0.0,-0.58451,0.00019,24.16619]
[1778978787272,32.38,78044.49,0.0,-0.58452,0.00019,24.16605]
[1778978788481,32.38,78044.49,0.0,-0.58452,0.00019,24.16605]
[1778978788559,32.38,78044.49,0.0,-0.58452,0.00019,24.16605]
[1778978788660,32.38,78037.11,0.0,-0.58595,0.00019,24.14465]
[1778978791301,32.38,78035.83,0.0,-0.58621,0.00019,24.13708]
[1778978793651,32.38,78036.12,0.0,-0.58616,0.00019,24.13793]
[1778978793767,32.38,78039.09,0.0,-0.58558,0.00019,24.14656]
[1778978793851,32.38,78039.09,0.0,-0.58558,0.00019,24.14656]
[1778978794321,32.38,78040.32,0.0,-0.58534,0.00019,24.15014]
[1778978795328,32.38,78047.39,0.0,-0.58397,0.00019,24.17061]
[1778978797611,32.39,78049.4,0.0,-0.58357,0.00019,24.17641]
[1778978797656,32.39,78049.4,0.0,-0.58357,0.00019,24.17641]
[1778978797669,32.39,78050.42,0.0,-0.58337,0.00019,24.17938]
[1778978803385,32.4,78051.62,0.0,-0.58311,0.00019,24.18312]
[1778978807373,32.4,78051.5,0.0,-0.58313,0.00019,24.18283]
[1778978807434,32.4,78051.5,0.0,-0.58313,0.00019,24.18283]
[1778978807626,32.4,78051.5,0.0,-0.58313,0.00019,24.18283]
[1778978807627,32.4,78051.73,0.0,-0.58307,0.00019,24.18364]
[1778978807766,32.4,78051.73,0.0,-0.58307,0.00019,24.18364]
[1778978807825,32.4,78051.73,0.0,-0.58307,0.00019,24.18364]
[1778978808422,32.4,78051.73,0.0,-0.58307,0.00019,24.18369]
[1778978813455,32.41,78054.61,0.0,-0.58249,0.00019,24.19208]
[1778978814861,32.41,78054.52,0.0,-0.5825,0.00019,24.19189]
[1778978814898,32.41,78054.52,0.0,-0.5825,0.00019,24.19189]
[1778978814963,32.41,78053.99,0.0,-0.5826,0.00019,24.19046]
[1778978820505,32.42,78051.95,0.0,-0.58297,0.00019,24.18499]
[1778978825540,32.43,78051.08,0.0,-0.58312,0.00019,24.18283]
[1778978828171,32.43,78051.01,0.0,-0.58312,0.00019,24.18276]
[1778978828219,32.43,78051.01,0.0,-0.58312,0.00019,24.18276]
[1778978828560,32.44,78051.03,0.0,-0.58311,0.00019,24.18288]
[1778978833595,32.44,78048.53,0.0,-0.58357,0.00019,24.17609]
[1778978835232,32.45,78048.31,0.0,-0.58361,0.00019,24.17553]
[1778978838402,32.45,78048.03,0.0,-0.58365,0.00019,24.17492]
[1778978839266,32.45,78047.37,0.0,-0.58378,0.00019,24.1731]
[1778978839294,32.45,78047.37,0.0,-0.58378,0.00019,24.1731]
[1778978839636,32.45,78047.11,0.0,-0.58382,0.00019,24.17242]
[1778978844672,32.46,78045.85,0.0,-0.58404,0.00019,24.16913]
[1778978849708,32.47,78045.22,0.0,-0.58414,0.00019,24.16765]
[1778978854743,32.48,78044.08,0.0,-0.58435,0.00019,24.16084]
[1778978856531,32.48,78044.46,0.0,-0.58428,0.00019,24.16198]
[1778978856564,32.48,78044.46,0.0,-0.58428,0.00019,24.16198]
[1778978856622,32.48,78045.29,0.0,-0.58411,0.00019,24.16439]
[1778978861792,32.49,78048.01,0.0,-0.58357,0.00019,24.17236]
[1778978867834,32.49,78050.11,0.0,-0.58314,0.00019,24.17856]
[1778978870781,32.49,78050.84,0.0,-0.583,0.00019,24.1807]
[1778978870808,32.49,78050.84,0.0,-0.583,0.00019,24.1807]
[1778978870882,32.5,78051.98,0.0,-0.58277,0.00019,24.18396]
[1778978871816,32.5,78051.98,0.0,-0.58277,0.00019,24.18396]
[1778978871849,32.5,78051.98,0.0,-0.58277,0.00019,24.18396]
[1778978871917,32.5,78052.07,0.0,-0.58275,0.00019,24.18425]
[1778978877820,32.5,78052.8,0.0,-0.5826,0.00019,24.18642]
[1778978878126,32.5,78052.8,0.0,-0.5826,0.00019,24.18642]
[1778978878821,32.5,78053.65,0.0,-0.58242,0.00019,24.18896]
[1778978883946,32.51,78055.19,0.0,-0.58211,0.00019,24.19346]
[1778978888954,32.51,78055.82,0.0,-0.58198,0.00019,24.1954]
[1778978894016,32.52,78057.25,0.0,-0.58168,0.00019,24.19961]
[1778978899051,32.52,78057.11,0.0,-0.5817,0.00019,24.19939]
[1778978900292,32.52,78057.11,0.0,-0.5817,0.00019,24.19939]
[1778978900345,32.52,78057.11,0.0,-0.5817,0.00019,24.19939]
[1778978900446,32.52,78047.87,0.0,-0.58349,0.00019,24.1734]
[1778978902072,32.53,78045.22,0.0,-0.584,0.00019,24.16588]
[1778978906119,32.53,78045.66,0.0,-0.58391,0.00019,24.16718]
[1778978906150,32.53,78045.66,0.0,-0.58391,0.00019,24.16718]
[1778978906189,32.53,78045.1,0.0,-0.58402,0.00019,24.1656]
[1778978907481,32.53,78045.1,0.0,-0.58402,0.00019,24.1656]
[1778978907509,32.53,78045.1,0.0,-0.58402,0.00019,24.1656]
[1778978907551,32.53,78045.33,0.0,-0.58397,0.00019,24.16627]
[1778978914531,32.53,78045.35,0.0,-0.58397,0.00019,24.16259]
[1778978914562,32.53,78045.35,0.0,-0.58397,0.00019,24.16259]
[1778978914573,32.53,78045.6,0.0,-0.58392,0.00019,24.16335]
[1778978922211,32.54,78045.74,0.0,-0.58388,0.00019,24.16395]
[1778978925233,32.54,78041.46,0.0,-0.58471,0.00019,24.15168]
[1778978930268,32.53,78039.08,0.0,-0.58518,0.00019,24.1447]
[1778978931931,32.53,78038.78,0.0,-0.58524,0.00019,24.14381]
[1778978931970,32.53,78038.78,0.0,-0.58524,0.00019,24.14381]
[1778978932284,32.53,78038.4,0.0,-0.58531,0.00019,24.14269]
[1778978937318,32.52,78037.4,0.0,-0.58553,0.00019,24.13951]
[1778978943360,32.52,78036.34,0.0,-0.58574,0.00019,24.13632]
[1778978948395,32.52,78038.87,0.0,-0.58526,0.00019,24.14349]
[1778978949402,32.52,78043.61,0.0,-0.58434,0.00019,24.15717]
[1778978954414,32.52,78043.65,0.0,-0.58433,0.00019,24.15742]
[1778978954497,32.52,78043.65,0.0,-0.58433,0.00019,24.15742]
[1778978954540,32.52,78045.31,0.0,-0.584,0.00019,24.1622]
[1778978961485,32.53,78045.88,0.0,-0.58387,0.00019,24.16404]
[1778978967528,32.53,78043.8,0.0,-0.58426,0.00019,24.15829]
[1778978970859,32.53,78044.33,0.0,-0.58416,0.00019,24.15987]
[1778978976590,32.54,78045.87,0.0,-0.58386,0.00019,24.16063]
[1778978982632,32.54,78046.57,0.0,-0.58371,0.00019,24.16279]
[1778978985836,32.55,78046.63,0.0,-0.58369,0.00019,24.16301]
[1778978985873,32.55,78044.0,0.0,-0.5842,0.00019,24.15554]
[1778978985892,32.55,78044.0,0.0,-0.5842,0.00019,24.15554]
[1778978992702,32.55,78044.36,0.0,-0.58412,0.00019,24.15676]
[1778978997737,32.56,78046.1,0.0,-0.58377,0.00019,24.16184]
[1778978999037,32.56,78046.1,0.0,-0.58377,0.00019,24.16184]
[1778978999064,32.56,78046.1,0.0,-0.58377,0.00019,24.16184]
[1778978999751,32.56,78046.01,0.0,-0.58378,0.00019,24.16163]
[1778979003056,32.56,78048.13,0.0,-0.58337,0.00019,24.16772]
[1778979003108,32.56,78048.13,0.0,-0.58337,0.00019,24.16772]
[1778979003779,32.56,78050.89,0.0,-0.58283,0.00019,24.17554]
[1778979006452,32.56,78050.58,0.0,-0.58289,0.00019,24.1747]
[1778979006551,32.56,78050.58,0.0,-0.58289,0.00019,24.1747]
[1778979006802,32.56,78050.58,0.0,-0.58289,0.00019,24.17472]
[1778979008815,32.56,78057.98,0.0,-0.58145,0.00019,24.19553]
[1778979013851,32.57,78059.65,0.0,-0.5811,0.00019,24.20039]
[1778979019891,32.58,78062.53,0.0,-0.58052,0.00019,24.20865]
[1778979025933,32.59,78063.58,0.0,-0.58029,0.00019,24.21183]
[1778979030968,32.6,78059.93,0.0,-0.58098,0.00019,24.20204]
[1778979035642,32.6,78059.48,0.0,-0.58108,0.00019,24.19705]
[1778979035681,32.6,78059.48,0.0,-0.58108,0.00019,24.19705]
[1778979035782,32.6,78059.67,0.0,-0.58103,0.00019,24.19769]
[1778979041039,32.61,78060.73,0.0,-0.58081,0.00019,24.20081]
[1778979046074,32.61,78058.94,0.0,-0.58114,0.00019,24.19612]
[1778979051110,32.62,78056.4,0.0,-0.58161,0.00019,24.18934]
[1778979053921,32.62,78056.34,0.0,-0.58161,0.00019,24.18927]
[1778979053962,32.62,78056.34,0.0,-0.58161,0.00019,24.18927]
[1778979054022,32.62,78056.74,0.0,-0.58153,0.00019,24.19042]
[1778979060173,32.63,78058.38,0.0,-0.58119,0.00019,24.19522]
[1778979061782,32.63,78058.38,0.0,-0.58119,0.00019,24.19522]
[1778979061877,32.63,78058.38,0.0,-0.58119,0.00019,24.19522]
[1778979061937,32.63,78058.88,0.0,-0.58109,0.00019,24.19669]
[1778979062922,32.64,78068.33,0.0,-0.57926,0.00019,24.22258]
[1778979063025,32.64,78068.33,0.0,-0.57926,0.00019,24.22258]
[1778979063078,32.64,78068.33,0.0,-0.57926,0.00019,24.22258]
[1778979063904,32.64,78072.79,0.0,-0.57839,0.00019,24.23461]
[1778979066081,32.64,78072.19,0.0,-0.57851,0.00019,24.23303]
[1778979066114,32.64,78072.19,0.0,-0.57851,0.00019,24.23303]
[1778979066216,32.64,78072.43,0.0,-0.57846,0.00019,24.2337]
[1778979071161,32.64,78075.42,0.0,-0.57787,0.00019,24.24183]
[1778979071212,32.64,78075.42,0.0,-0.57787,0.00019,24.24183]
[1778979071282,32.64,78074.71,0.0,-0.578,0.00019,24.24]
[1778979075266,32.65,78073.19,0.0,-0.57829,0.00019,24.23605]
[1778979075323,32.65,78073.19,0.0,-0.57829,0.00019,24.23605]
[1778979075327,32.65,78073.47,0.0,-0.57823,0.00019,24.23684]
[1778979078316,32.65,78073.47,0.0,-0.57823,0.00019,24.23687]
[1778979078349,32.65,78073.47,0.0,-0.57823,0.00019,24.23687]
[1778979078382,32.65,78073.97,0.0,-0.57812,0.00019,24.23829]
[1778979084341,32.66,78072.09,0.0,-0.57847,0.00019,24.23349]
[1778979089376,32.67,78072.64,0.0,-0.57834,0.00019,24.23515]
[1778979095418,32.72,78072.56,0.0,-0.57824,0.00019,24.23278]
[1778979100455,32.77,78073.62,0.0,-0.57788,0.00019,24.23749]
[1778979101701,32.77,78073.62,0.0,-0.57788,0.00019,24.23749]
[1778979101739,32.77,78073.62,0.0,-0.57788,0.00019,24.23749]
[1778979101840,32.79,78073.59,0.0,-0.57785,0.00019,24.23777]
[1778979106801,32.81,78073.69,0.0,-0.57778,0.00019,24.23875]
[1778979106853,32.81,78073.69,0.0,-0.57778,0.00019,24.23875]
[1778979106953,32.84,78075.5,0.0,-0.57734,0.00019,24.24454]
[1778979112539,32.9,78075.57,0.0,-0.57718,0.00019,24.24655]
[1778979118581,32.94,78075.84,0.0,-0.577,0.00019,24.24878]
[1778979120594,32.96,78069.41,0.0,-0.5782,0.00019,24.23222]
[1778979121125,32.96,78069.41,0.0,-0.5782,0.00019,24.23222]
[1778979121162,32.96,78069.41,0.0,-0.5782,0.00019,24.23222]
[1778979121606,32.96,78067.75,0.0,-0.57851,0.00019,24.22795]
[1778979122111,32.96,78067.75,0.0,-0.57851,0.00019,24.22795]
[1778979122145,32.96,78067.75,0.0,-0.57851,0.00019,24.22795]
[1778979122260,32.96,78067.75,0.0,-0.57851,0.00019,24.22795]
[1778979122299,32.96,78067.75,0.0,-0.57851,0.00019,24.22795]
[1778979122609,32.95,78060.12,0.0,-0.58001,0.00019,24.20704]
[1778979123618,32.95,78055.37,0.0,-0.58092,0.00019,24.19409]
[1778979126637,32.94,78051.57,0.0,-0.58165,0.00019,24.18358]
[1778979131672,32.94,78050.62,0.0,-0.58184,0.00019,24.18085]
[1778979136707,32.94,78050.3,0.0,-0.58192,0.00019,24.17985]
[1778979141742,32.93,78050.68,0.0,-0.58185,0.00019,24.18078]
[1778979144045,32.93,78055.1,0.0,-0.58101,0.00019,24.19288]
[1778979150805,32.93,78052.39,0.0,-0.58154,0.00019,24.18526]
[1778979155840,32.92,78049.12,0.0,-0.58219,0.00019,24.17229]
[1778979160875,32.92,78049.69,0.0,-0.58209,0.00019,24.17375]
[1778979165910,32.92,78049.98,0.0,-0.58204,0.00019,24.17444]
[1778979170923,32.92,78049.88,0.0,-0.58207,0.00019,24.17405]
[1778979175983,32.91,78048.93,0.0,-0.58226,0.00019,24.17131]
[1778979181020,32.91,78049.38,0.0,-0.58218,0.00019,24.17245]
[1778979185051,32.91,78054.45,0.0,-0.58121,0.00019,24.18646]
[1778979191093,32.92,78055.88,0.0,-0.58092,0.00019,24.19057]
[1778979197441,32.92,78057.4,0.0,-0.58062,0.00019,24.19485]
[1778979201466,32.92,78059.27,0.0,-0.58025,0.00019,24.20009]
[1778979201498,32.92,78059.27,0.0,-0.58025,0.00019,24.20009]
[1778979201669,32.93,78059.29,0.0,-0.58024,0.00019,24.2002]
[1778979207206,32.93,78060.76,0.0,-0.57995,0.00019,24.20434]
[1778979212241,32.94,78061.2,0.0,-0.57986,0.00019,24.20186]
[1778979217276,32.94,78061.16,0.0,-0.57986,0.00019,24.20192]
[1778979222311,32.95,78061.64,0.0,-0.57975,0.00019,24.20339]
[1778979228355,32.95,78063.1,0.0,-0.57945,0.00019,24.20756]
[1778979233389,32.96,78063.35,0.0,-0.57939,0.00019,24.2084]
[1778979237086,32.96,78062.77,0.0,-0.5795,0.00019,24.20691]
[1778979237127,32.96,78062.77,0.0,-0.5795,0.00019,24.20691]
[1778979238111,32.96,78062.67,0.0,-0.57951,0.00019,24.20668]
[1778979238149,32.96,78063.04,0.0,-0.57944,0.00019,24.20771]
[1778979242179,32.97,78063.38,0.0,-0.57936,0.00019,24.20877]
[1778979242212,32.97,78063.38,0.0,-0.57936,0.00019,24.20877]
[1778979242452,32.97,78063.6,0.0,-0.57932,0.00019,24.20939]
[1778979243973,32.97,78068.63,0.0,-0.57835,0.00019,24.22286]
[1778979245475,32.97,78071.41,0.0,-0.57781,0.00019,24.23027]
[1778979248495,32.97,78063.98,0.0,-0.57923,0.00019,24.21057]
[1778979251080,32.97,78058.6,0.0,-0.58026,0.00019,24.19607]
[1778979252344,32.97,78058.6,0.0,-0.58026,0.00019,24.19605]
[1778979252401,32.97,78058.6,0.0,-0.58026,0.00019,24.19605]
[1778979252522,32.97,78058.25,0.0,-0.58033,0.00019,24.19508]
[1778979257557,32.97,78055.78,0.0,-0.58081,0.00019,24.18825]
[1778979264607,32.96,78054.51,0.0,-0.58107,0.00019,24.18462]
[1778979270868,32.96,78054.51,0.0,-0.58107,0.00019,24.18462]
[1778979272596,32.96,78054.08,0.0,-0.58118,0.00019,24.17944]
[1778979278704,32.95,78053.53,0.0,-0.5813,0.00019,24.17774]
[1778979284746,32.95,78052.69,0.0,-0.58147,0.00019,24.17526]
[1778979290626,32.95,78052.23,0.0,-0.58157,0.00019,24.17394]
[1778979290757,32.95,78052.23,0.0,-0.58157,0.00019,24.17394]
[1778979290909,32.95,78052.23,0.0,-0.58157,0.00019,24.17394]
[1778979290964,32.95,78052.23,0.0,-0.58157,0.00019,24.17394]
[1778979291040,32.94,78047.39,0.0,-0.5825,0.00019,24.16044]
[1778979291964,32.94,78039.63,0.0,-0.58399,0.00019,24.13868]
[1778979293809,32.94,78040.13,0.0,-0.5839,0.00019,24.14005]
[1778979295145,32.94,78040.13,0.0,-0.5839,0.00019,24.14005]
[1778979295202,32.94,78040.28,0.0,-0.58387,0.00019,24.14045]
[1778979295230,32.94,78040.28,0.0,-0.58387,0.00019,24.14045]
[1778979295824,32.94,78040.78,0.0,-0.58378,0.00019,24.14185]
[1778979298848,32.94,78044.92,0.0,-0.58299,0.00019,24.15341]
[1778979302873,32.94,78037.56,0.0,-0.5844,0.00019,24.13264]
[1778979305506,32.94,78038.15,0.0,-0.58429,0.00019,24.1343]
[1778979305587,32.94,78038.15,0.0,-0.58429,0.00019,24.1343]
[1778979305666,32.94,78038.15,0.0,-0.58429,0.00019,24.1343]
[1778979305744,32.94,78038.15,0.0,-0.58429,0.00019,24.1343]
[1778979306363,32.93,78037.68,0.0,-0.58438,0.00019,24.13293]
[1778979306393,32.93,78037.68,0.0,-0.58438,0.00019,24.13293]
[1778979306441,32.93,78037.68,0.0,-0.58438,0.00019,24.13293]
[1778979306903,32.93,78040.49,0.0,-0.58385,0.00019,24.14085]
[1778979307356,32.93,78040.49,0.0,-0.58385,0.00019,24.14085]
[1778979307402,32.93,78040.49,0.0,-0.58385,0.00019,24.14085]
[1778979307909,32.93,78037.86,0.0,-0.58435,0.00019,24.13338]
[1778979312944,32.93,78036.31,0.0,-0.58466,0.00019,24.12883]
[1778979315511,32.93,78036.82,0.0,-0.58456,0.00019,24.13025]
[1778979315564,32.93,78036.82,0.0,-0.58456,0.00019,24.13025]
[1778979315939,32.93,78036.82,0.0,-0.58456,0.00019,24.13025]
[1778979315971,32.93,78037.41,0.0,-0.58445,0.00019,24.13191]
[1778979321000,32.93,78037.29,0.0,-0.58448,0.00019,24.13149]
[1778979326035,32.92,78034.72,0.0,-0.58498,0.00019,24.12412]
[1778979328742,32.92,78034.94,0.0,-0.58494,0.00019,24.12475]
[1778979328792,32.92,78034.94,0.0,-0.58494,0.00019,24.12475]
[1778979328996,32.92,78034.94,0.0,-0.58494,0.00019,24.12475]
[1778979329032,32.92,78034.94,0.0,-0.58494,0.00019,24.12475]
[1778979329117,32.92,78034.94,0.0,-0.58494,0.00019,24.12475]
[1778979329771,32.92,78035.18,0.0,-0.58489,0.00019,24.12544]
[1778979329805,32.92,78035.18,0.0,-0.58489,0.00019,24.12544]
[1778979329996,32.92,78035.18,0.0,-0.58489,0.00019,24.12544]
[1778979331827,32.92,78035.18,0.0,-0.58489,0.00019,24.12544]
[1778979331860,32.92,78035.18,0.0,-0.58489,0.00019,24.12544]
[1778979331907,32.92,78035.18,0.0,-0.58489,0.00019,24.12544]
[1778979332080,32.92,78035.18,0.0,-0.58491,0.00019,24.12157]
[1778979337117,32.92,78033.92,0.0,-0.58515,0.00019,24.11791]
[1778979342156,32.92,78033.98,0.0,-0.58514,0.00019,24.11803]
[1778979347188,32.92,78034.16,0.0,-0.58511,0.00019,24.1185]
[1778979352224,32.92,78032.92,0.0,-0.58535,0.00019,24.11491]
[1778979357263,32.92,78033.57,0.0,-0.58523,0.00019,24.11673]
[1778979360271,32.92,78033.57,0.0,-0.58523,0.00019,24.11673]
[1778979360309,32.92,78033.57,0.0,-0.58523,0.00019,24.11673]
[1778979360586,32.92,78033.57,0.0,-0.58523,0.00019,24.11673]
[1778979360617,32.92,78033.63,0.0,-0.58522,0.00019,24.11688]
[1778979362271,32.92,78033.63,0.0,-0.58522,0.00019,24.11687]
[1778979362324,32.92,78033.63,0.0,-0.58522,0.00019,24.11687]
[1778979362846,32.92,78033.63,0.0,-0.58522,0.00019,24.11686]
[1778979368340,32.92,78033.97,0.0,-0.58516,0.00019,24.11779]
[1778979374382,32.91,78033.84,0.0,-0.58519,0.00019,24.11738]
[1778979375997,32.91,78033.84,0.0,-0.58519,0.00019,24.11738]
[1778979376068,32.91,78033.84,0.0,-0.58519,0.00019,24.11738]
[1778979376095,32.91,78033.84,0.0,-0.58519,0.00019,24.11738]
[1778979376115,32.91,78033.84,0.0,-0.58519,0.00019,24.11738]
[1778979376188,32.91,78033.84,0.0,-0.58519,0.00019,24.11738]
[1778979376174,32.91,78033.9,0.0,-0.58518,0.00019,24.11754]
[1778979377128,32.91,78033.9,0.0,-0.58518,0.00019,24.11754]
[1778979377176,32.91,78033.9,0.0,-0.58518,0.00019,24.11754]
[1778979377266,32.91,78033.9,0.0,-0.58518,0.00019,24.11754]
[1778979377249,32.91,78027.26,0.0,-0.58645,0.00019,24.09844]
[1778979377283,32.91,78027.26,0.0,-0.58645,0.00019,24.09844]
[1778979377443,32.91,78027.26,0.0,-0.58645,0.00019,24.09844]
[1778979377499,32.91,78027.26,0.0,-0.58645,0.00019,24.09844]
[1778979377574,32.91,78027.26,0.0,-0.58645,0.00019,24.09844]
[1778979377672,32.91,78011.92,0.0,-0.58938,0.00019,24.05345]
[1778979378676,32.91,78011.92,0.0,-0.58938,0.00019,24.05345]
[1778979378708,32.91,78011.92,0.0,-0.58938,0.00019,24.05345]
[1778979378821,32.91,78011.92,0.0,-0.58938,0.00019,24.05345]
[1778979378922,32.92,78001.02,0.0,-0.59146,0.00019,24.02069]
[1778979379769,32.92,78001.02,0.0,-0.59146,0.00019,24.02069]
[1778979379810,32.92,78001.02,0.0,-0.59146,0.00019,24.02069]
[1778979379864,32.92,78001.02,0.0,-0.59146,0.00019,24.02069]
[1778979379965,32.92,77996.5,0.0,-0.59232,0.00019,24.00692]
[1778979381431,32.92,78002.15,0.0,-0.59124,0.00019,24.02412]
[1778979382448,32.92,78002.15,0.0,-0.59124,0.00019,24.02412]
[1778979382510,32.92,78002.15,0.0,-0.59124,0.00019,24.02412]
[1778979382596,32.92,78002.15,0.0,-0.59124,0.00019,24.02412]
[1778979382611,32.92,78009.63,0.0,-0.58981,0.00019,24.04665]
[1778979388482,32.92,78008.98,0.0,-0.58993,0.00019,24.04483]
[1778979393516,32.92,78010.47,0.0,-0.58965,0.00019,24.04562]
[1778979398577,32.93,78006.68,0.0,-0.59036,0.00019,24.03443]
[1778979404594,32.93,78001.98,0.0,-0.59123,0.00019,24.02059]
[1778979410345,32.94,78000.73,0.0,-0.59146,0.00019,24.01697]
[1778979415673,32.95,77998.67,0.0,-0.59183,0.00019,24.01102]
[1778979419673,32.95,77997.85,0.0,-0.59198,0.00019,24.00866]
[1778979419715,32.95,77997.85,0.0,-0.59198,0.00019,24.00866]
[1778979419888,32.95,77994.87,0.0,-0.59254,0.00019,23.9996]
[1778979420391,32.95,77994.87,0.0,-0.59254,0.00019,23.9996]
[1778979420415,32.95,77994.87,0.0,-0.59254,0.00019,23.9996]
[1778979420651,32.95,77994.87,0.0,-0.59254,0.00019,23.9996]
[1778979420709,32.95,77994.87,0.0,-0.59254,0.00019,23.99965]
[1778979421715,32.95,77988.47,0.0,-0.59375,0.00019,23.97996]
[1778979423463,32.95,77989.17,0.0,-0.59362,0.00019,23.98217]
[1778979423517,32.95,77989.17,0.0,-0.59362,0.00019,23.98217]
[1778979423628,32.95,77989.17,0.0,-0.59362,0.00019,23.98217]
[1778979423729,32.95,77994.8,0.0,-0.59254,0.00019,23.99954]
[1778979428764,32.96,77997.57,0.0,-0.592,0.00019,24.00821]
[1778979433800,32.96,77997.55,0.0,-0.59199,0.00019,24.00836]
[1778979438834,32.96,77996.92,0.0,-0.59211,0.00019,24.0065]
[1778979441426,32.96,77996.91,0.0,-0.59211,0.00019,24.00649]
[1778979441518,32.96,77996.91,0.0,-0.59211,0.00019,24.00649]
[1778979441567,32.96,77996.91,0.0,-0.59211,0.00019,24.00649]
[1778979441673,32.96,77996.91,0.0,-0.59211,0.00019,24.00649]
[1778979441971,32.96,77996.91,0.0,-0.59211,0.00019,24.00649]
[1778979441983,32.97,77978.9,0.0,-0.59553,0.00019,23.95066]
[1778979442647,32.97,77978.9,0.0,-0.59553,0.00019,23.95066]
[1778979442863,32.96,77979.26,0.0,-0.59547,0.00019,23.95179]
[1778979443781,32.96,77979.26,0.0,-0.59547,0.00019,23.95179]
[1778979443801,32.96,77979.26,0.0,-0.59547,0.00019,23.95179]
[1778979443885,32.96,77977.79,0.0,-0.59575,0.00019,23.94715]
[1778979445826,32.96,77977.79,0.0,-0.59575,0.00019,23.94714]
[1778979445843,32.96,77977.79,0.0,-0.59575,0.00019,23.94714]
[1778979445911,32.96,77978.21,0.0,-0.59567,0.00019,23.94846]
[1778979450918,32.96,77978.35,0.0,-0.59564,0.00019,23.94888]
[1778979455954,32.96,77978.56,0.0,-0.59562,0.00019,23.94568]
[1778979457105,32.96,77978.56,0.0,-0.59562,0.00019,23.94568]
[1778979457138,32.96,77978.56,0.0,-0.59562,0.00019,23.94568]
[1778979457327,32.96,77978.57,0.0,-0.59562,0.00019,23.94571]
[1778979463003,32.96,77978.5,0.0,-0.59563,0.00019,23.9455]
[1778979465015,32.96,77976.66,0.0,-0.59598,0.00019,23.9397]
[1778979465294,32.96,77976.66,0.0,-0.59598,0.00019,23.9397]
[1778979465308,32.96,77976.66,0.0,-0.59598,0.00019,23.9397]
[1778979465350,32.96,77972.52,0.0,-0.59676,0.00019,23.92657]
[1778979465429,32.96,77972.52,0.0,-0.59676,0.00019,23.92657]
[1778979465435,32.96,77972.52,0.0,-0.59676,0.00019,23.92657]
[1778979465509,32.96,77972.52,0.0,-0.59676,0.00019,23.92657]
[1778979466308,32.96,77972.52,0.0,-0.59676,0.00019,23.92657]
[1778979466026,32.96,77972.07,0.0,-0.59685,0.00019,23.92514]
[1778979467032,32.96,77956.63,0.0,-0.59978,0.00019,23.87532]
[1778979468039,32.97,77950.51,0.0,-0.60093,0.00019,23.85529]
[1778979468775,32.97,77950.51,0.0,-0.60093,0.00019,23.85529]
[1778979469319,32.97,77950.51,0.0,-0.60093,0.00019,23.85529]
[1778979469530,32.97,77946.78,0.0,-0.60164,0.00019,23.84298]
[1778979469541,32.97,77946.78,0.0,-0.60164,0.00019,23.84298]
[1778979469682,32.97,77946.78,0.0,-0.60164,0.00019,23.84298]
[1778979470062,32.97,77941.75,0.0,-0.60259,0.00019,23.82626]
[1778979471068,32.97,77928.34,0.0,-0.60513,0.00019,23.78082]
[1778979472075,32.97,77925.43,0.0,-0.60568,0.00019,23.77085]
[1778979472945,32.97,77925.43,0.0,-0.60568,0.00019,23.77085]
[1778979473082,32.97,77927.37,0.0,-0.60531,0.00019,23.77752]
[1778979475006,32.97,77925.62,0.0,-0.60564,0.00019,23.77153]
[1778979477183,32.97,77923.69,0.0,-0.60601,0.00019,23.76491]
[1778979477262,32.97,77922.29,0.0,-0.60627,0.00019,23.7601]
[1778979477830,32.97,77922.29,0.0,-0.60627,0.00019,23.7601]
[1778979477956,32.97,77922.29,0.0,-0.60627,0.00019,23.7601]
[1778979478589,32.97,77922.29,0.0,-0.60627,0.00019,23.76012]
[1778979478822,32.97,77922.29,0.0,-0.60627,0.00019,23.76012]
[1778979478823,32.97,77922.29,0.0,-0.60627,0.00019,23.76012]
[1778979479124,32.97,77918.13,0.0,-0.60705,0.00019,23.74574]
[1778979481139,32.97,77914.03,0.0,-0.60782,0.00019,23.73152]
[1778979486173,32.97,77916.1,0.0,-0.60742,0.00019,23.73891]
[1778979491209,32.98,77916.97,0.0,-0.60725,0.00019,23.7421]
[1778979496243,32.98,77913.21,0.0,-0.60795,0.00019,23.72914]
[1778979501278,32.98,77911.91,0.0,-0.60819,0.00019,23.72475]
[1778979506313,32.98,77913.61,0.0,-0.60786,0.00019,23.73086]
[1778979511347,32.99,77912.68,0.0,-0.60804,0.00019,23.72388]
[1778979512032,32.99,77912.68,0.0,-0.60804,0.00019,23.72388]
[1778979512109,32.99,77912.68,0.0,-0.60804,0.00019,23.72388]
[1778979512296,32.99,77912.68,0.0,-0.60804,0.00019,23.72388]
[1778979512355,32.99,77914.14,0.0,-0.60776,0.00019,23.72902]
[1778979513371,32.99,77903.35,0.0,-0.6098,0.00019,23.69104]
[1778979513734,32.99,77903.35,0.0,-0.6098,0.00019,23.69104]
[1778979514109,32.99,77903.35,0.0,-0.6098,0.00019,23.69104]
[1778979514373,32.99,77891.21,0.0,-0.61207,0.00019,23.64771]
[1778979515379,32.99,77877.51,0.0,-0.61465,0.00019,23.59785]
[1778979516096,32.99,77877.51,0.0,-0.61465,0.00019,23.59785]
[1778979516387,32.99,77875.55,0.0,-0.61501,0.00019,23.59066]
[1778979517393,32.99,77880.44,0.0,-0.61409,0.00019,23.60868]
[1778979518401,32.99,77885.96,0.0,-0.61305,0.00019,23.62888]
[1778979521968,32.99,77885.1,0.0,-0.6132,0.00019,23.62595]
[1778979522429,33.0,77876.64,0.0,-0.61479,0.00019,23.59503]
[1778979523435,33.0,77872.32,0.0,-0.6156,0.00019,23.5791]
[1778979525930,33.0,77868.85,0.0,-0.61625,0.00019,23.56623]
[1778979525962,33.0,77868.85,0.0,-0.61625,0.00019,23.56623]
[1778979526056,33.0,77868.85,0.0,-0.61625,0.00019,23.56623]
[1778979526063,33.0,77859.41,0.0,-0.61801,0.00019,23.53091]
[1778979527464,33.0,77839.69,0.0,-0.6217,0.00019,23.45557]
[1778979528472,33.0,77838.91,0.0,-0.62184,0.00019,23.45268]
[1778979530574,33.0,77839.59,0.0,-0.6217,0.00019,23.45544]
[1778979536531,33.01,77846.52,0.0,-0.62037,0.00019,23.48293]
[1778979538791,33.01,77848.4,0.0,-0.62001,0.00019,23.49022]
[1778979538799,33.01,77848.4,0.0,-0.62001,0.00019,23.49022]
[1778979538805,33.01,77848.4,0.0,-0.62001,0.00019,23.49022]
[1778979538888,33.02,77847.59,0.0,-0.62015,0.00019,23.48727]
[1778979540860,33.02,77847.1,0.0,-0.62025,0.00019,23.48539]
[1778979540931,33.02,77829.75,0.0,-0.62347,0.00019,23.41843]
[1778979542593,33.02,77829.84,0.0,-0.62345,0.00019,23.41878]
[1778979542831,33.02,77829.84,0.0,-0.62345,0.00019,23.41878]
[1778979542860,33.02,77828.01,0.0,-0.62378,0.00019,23.41187]
[1778979545594,33.03,77833.34,0.0,-0.62278,0.00019,23.43297]
[1778979547609,33.03,77840.96,0.0,-0.62134,0.00019,23.46275]
[1778979548553,33.03,77840.96,0.0,-0.62134,0.00019,23.46275]
[1778979548561,33.03,77840.96,0.0,-0.62134,0.00019,23.46275]
[1778979548619,33.03,77837.76,0.0,-0.62193,0.00019,23.45047]
[1778979549961,33.03,77837.76,0.0,-0.62193,0.00019,23.45047]
[1778979549969,33.03,77837.76,0.0,-0.62193,0.00019,23.45047]
[1778979550062,33.03,77829.55,0.0,-0.62346,0.00019,23.41867]
[1778979551389,33.03,77829.55,0.0,-0.62346,0.00019,23.41867]
[1778979551636,33.03,77825.93,0.0,-0.62412,0.00019,23.40457]
[1778979552660,33.04,77819.13,0.0,-0.62538,0.00019,23.37783]
[1778979553655,33.04,77809.92,0.0,-0.62709,0.00019,23.34122]
[1778979554662,33.06,77803.7,0.0,-0.62816,0.00019,23.31789]
[1778979556673,33.11,77801.27,0.0,-0.62842,0.00019,23.31184]
[1778979558690,33.15,77797.41,0.0,-0.62895,0.00018,23.29993]
[1778979560737,33.17,77795.53,0.0,-0.62924,0.00018,23.29355]
[1778979560877,33.17,77795.53,0.0,-0.62924,0.00018,23.29355]
[1778979561243,33.17,77795.53,0.0,-0.62924,0.00018,23.29355]
[1778979561356,33.17,77795.53,0.0,-0.62924,0.00018,23.29355]
[1778979561395,33.18,77785.14,0.0,-0.6311,0.00018,23.25232]
[1778979562472,33.18,77785.14,0.0,-0.6311,0.00018,23.25232]
[1778979562796,33.18,77785.14,0.0,-0.6311,0.00018,23.25232]
[1778979562849,33.17,77758.48,0.0,-0.63604,0.00018,23.14054]
[1778979564258,33.17,77758.48,0.0,-0.63604,0.00018,23.14054]
[1778979564395,33.17,77758.48,0.0,-0.63604,0.00018,23.14054]
[1778979564450,33.17,77758.48,0.0,-0.63604,0.00018,23.14054]
[1778979564357,33.19,77748.47,0.0,-0.6378,0.00018,23.09944]
[1778979564895,33.19,77748.47,0.0,-0.6378,0.00018,23.09944]
[1778979564931,33.19,77751.23,0.0,-0.63728,0.00018,23.11162]
[1778979567436,33.19,77751.23,0.0,-0.63728,0.00018,23.11162]
[1778979567472,33.2,77753.76,0.0,-0.63679,0.00018,23.12295]
[1778979567525,33.2,77753.76,0.0,-0.63679,0.00018,23.12295]
[1778979567759,33.2,77753.76,0.0,-0.63679,0.00018,23.12295]
[1778979572795,33.21,77752.17,0.0,-0.63707,0.00018,23.11283]
[1778979575014,33.21,77751.77,0.0,-0.63714,0.00018,23.11116]
[1778979575371,33.21,77751.77,0.0,-0.63714,0.00018,23.11116]
[1778979575446,33.21,77751.77,0.0,-0.63714,0.00018,23.11116]
[1778979575451,33.21,77751.77,0.0,-0.63714,0.00018,23.11116]
[1778979575106,33.21,77757.52,0.0,-0.63609,0.00018,23.13558]
[1778979576267,33.21,77757.52,0.0,-0.63609,0.00018,23.13558]
[1778979576436,33.21,77757.52,0.0,-0.63609,0.00018,23.13558]
[1778979576329,33.21,77778.34,0.0,-0.63226,0.00018,23.22269]
[1778979576824,33.22,77778.34,0.0,-0.6322,0.00018,23.22397]
[1778979577881,33.22,77778.34,0.0,-0.6322,0.00018,23.22397]
[1778979578427,33.22,77778.34,0.0,-0.6322,0.00018,23.22397]
[1778979577890,33.23,77799.17,0.0,-0.62835,0.00018,23.30921]
[1778979578845,33.23,77799.17,0.0,-0.62835,0.00018,23.30921]
[1778979579844,33.23,77809.38,0.0,-0.62645,0.00018,23.35023]
[1778979580853,33.23,77817.81,0.0,-0.62488,0.00019,23.38384]
[1778979582868,33.23,77823.66,0.0,-0.62378,0.00019,23.407]
[1778979584882,33.24,77820.94,0.0,-0.62428,0.00019,23.39649]
[1778979584893,33.24,77820.94,0.0,-0.62428,0.00019,23.39649]
[1778979584933,33.24,77839.92,0.0,-0.62076,0.00019,23.46993]
[1778979585888,33.24,77839.92,0.0,-0.62075,0.00019,23.47012]
[1778979586895,33.24,77862.94,0.0,-0.61647,0.00019,23.55678]
[1778979588909,33.24,77867.83,0.0,-0.61556,0.00019,23.57486]
[1778979593944,33.24,77865.2,0.0,-0.61604,0.00019,23.56522]
[1778979595544,33.24,77864.56,0.0,-0.61616,0.00019,23.56287]
[1778979595648,33.24,77864.56,0.0,-0.61616,0.00019,23.56287]
[1778979596821,33.24,77864.47,0.0,-0.61618,0.00019,23.56255]
[1778979596966,33.24,77876.9,0.0,-0.61386,0.00019,23.60811]
[1778979597929,33.24,77876.9,0.0,-0.61386,0.00019,23.60811]
[1778979597978,33.24,77883.94,0.0,-0.61255,0.00019,23.63357]
[1778979599987,33.24,77887.76,0.0,-0.61183,0.00019,23.6473]
[1778979601273,33.24,77887.76,0.0,-0.61183,0.00019,23.6473]
[1778979601345,33.24,77896.88,0.0,-0.61013,0.00019,23.67977]
[1778979602161,33.24,77896.88,0.0,-0.61013,0.00019,23.67977]
[1778979602259,33.24,77905.14,0.0,-0.60858,0.00019,23.70881]
[1778979602635,33.24,77905.14,0.0,-0.60858,0.00019,23.70881]
[1778979603007,33.24,77905.14,0.0,-0.60858,0.00019,23.70884]
[1778979604019,33.24,77909.74,0.0,-0.60771,0.00019,23.72486]
[1778979605028,33.24,77904.65,0.0,-0.60867,0.00019,23.70719]
[1778979610272,33.25,77908.06,0.0,-0.60802,0.00019,23.71919]
[1778979610359,33.25,77907.27,0.0,-0.60817,0.00019,23.71647]
[1778979616108,33.25,77905.73,0.0,-0.60845,0.00019,23.71122]
[1778979621145,33.25,77909.6,0.0,-0.60772,0.00019,23.72473]
[1778979626179,33.25,77911.1,0.0,-0.60744,0.00019,23.72995]
[1778979628253,33.25,77911.43,0.0,-0.60738,0.00019,23.7311]
[1778979628354,33.25,77912.16,0.0,-0.60724,0.00019,23.73362]
[1778979630481,33.25,77912.16,0.0,-0.60724,0.00019,23.73362]
[1778979630208,33.25,77916.91,0.0,-0.60635,0.00019,23.74996]
[1778979631442,33.25,77916.91,0.0,-0.60635,0.00019,23.74996]
[1778979631492,33.25,77916.91,0.0,-0.60635,0.00019,23.74996]
[1778979631541,33.25,77928.52,0.0,-0.60419,0.00019,23.7855]
[1778979633554,33.25,77928.52,0.0,-0.60418,0.00019,23.78558]
[1778979633230,33.25,77938.14,0.0,-0.60237,0.00019,23.81778]
[1778979634237,33.25,77939.21,0.0,-0.60217,0.00019,23.82136]
[1778979638352,33.25,77942.53,0.0,-0.60154,0.00019,23.83242]
[1778979638484,33.26,77946.45,0.0,-0.6008,0.00019,23.84531]
[1778979639569,33.26,77946.45,0.0,-0.6008,0.00019,23.84531]
[1778979640277,33.26,77958.96,0.0,-0.59844,0.00019,23.88588]
[1778979641284,33.26,77956.94,0.0,-0.59882,0.00019,23.87945]
[1778979642537,33.26,77956.94,0.0,-0.59882,0.00019,23.87945]
[1778979642920,33.26,77954.62,0.0,-0.59925,0.00019,23.87202]
[1778979643213,33.26,77954.62,0.0,-0.59925,0.00019,23.87202]
[1778979643456,33.26,77954.62,0.0,-0.59925,0.00019,23.87202]
[1778979643602,33.26,77926.72,0.0,-0.60449,0.00019,23.77996]
[1778979643622,33.26,77926.72,0.0,-0.60449,0.00019,23.77996]
[1778979644307,33.26,77926.72,0.0,-0.6045,0.00019,23.77989]
[1778979645315,33.26,77932.14,0.0,-0.60348,0.00019,23.79817]
[1778979645682,33.26,77932.14,0.0,-0.60348,0.00019,23.79817]
[1778979645877,33.26,77932.14,0.0,-0.60348,0.00019,23.79817]
[1778979646322,33.26,77938.26,0.0,-0.60232,0.00019,23.81861]
[1778979648208,33.26,77937.96,0.0,-0.60238,0.00019,23.81767]
[1778979648536,33.26,77937.96,0.0,-0.60238,0.00019,23.81767]
[1778979648580,33.26,77915.26,0.0,-0.60663,0.00019,23.74112]
[1778979648719,33.26,77915.26,0.0,-0.60663,0.00019,23.74112]
[1778979648930,33.26,77915.26,0.0,-0.60663,0.00019,23.74112]
[1778979649352,33.26,77914.21,0.0,-0.60683,0.00019,23.73747]
[1778979650362,33.26,77888.75,0.0,-0.61159,0.00019,23.64821]
[1778979651369,33.26,77886.59,0.0,-0.612,0.00019,23.64053]
[1778979651911,33.26,77886.59,0.0,-0.612,0.00019,23.64053]
[1778979652049,33.26,77886.59,0.0,-0.612,0.00019,23.64053]
[1778979652374,33.26,77884.77,0.0,-0.61233,0.00019,23.63403]
[1778979655872,33.26,77885.75,0.0,-0.61215,0.00019,23.63764]
[1778979655967,33.26,77885.75,0.0,-0.61215,0.00019,23.63764]
[1778979656418,33.26,77893.82,0.0,-0.61064,0.00019,23.66643]
[1778979657411,33.26,77876.95,0.0,-0.61378,0.00019,23.60599]
[1778979658417,33.26,77869.93,0.0,-0.61509,0.00019,23.58039]
[1778979661466,33.26,77870.1,0.0,-0.61506,0.00019,23.581]
[1778979661476,33.26,77870.1,0.0,-0.61506,0.00019,23.581]
[1778979661542,33.26,77859.47,0.0,-0.61704,0.00019,23.54175]
[1778979662085,33.26,77859.47,0.0,-0.61704,0.00019,23.54175]
[1778979662091,33.26,77859.47,0.0,-0.61704,0.00019,23.54175]
[1778979662446,33.26,77859.47,0.0,-0.61704,0.00019,23.54174]
[1778979663454,33.26,77842.85,0.0,-0.62013,0.00019,23.47926]
[1778979664459,33.27,77831.34,0.0,-0.62225,0.00019,23.43528]
[1778979665467,33.27,77816.9,0.0,-0.62492,0.00018,23.37912]
[1778979666077,33.27,77816.9,0.0,-0.62492,0.00018,23.37912]
[1778979666140,33.27,77816.9,0.0,-0.62492,0.00018,23.37912]
[1778979666474,33.27,77812.79,0.0,-0.62568,0.00018,23.363]
[1778979667481,33.27,77798.37,0.0,-0.62834,0.00018,23.30546]
[1778979668492,33.27,77781.48,0.0,-0.63145,0.00018,23.23702]
[1778979669496,33.27,77780.13,0.0,-0.63169,0.00018,23.2316]
[1778979671509,33.27,77784.65,0.0,-0.63085,0.00018,23.25031]
[1778979673530,33.27,77786.56,0.0,-0.63049,0.00018,23.25824]
[1778979677560,33.28,77790.22,0.0,-0.6298,0.00018,23.27349]
[1778979679577,33.28,77785.09,0.0,-0.63074,0.00018,23.25274]
[1778979680331,33.28,77785.09,0.0,-0.63074,0.00018,23.25274]
[1778979680527,33.28,77785.09,0.0,-0.63074,0.00018,23.25274]
[1778979680625,33.28,77801.05,0.0,-0.62779,0.00018,23.31745]
[1778979681591,33.28,77801.05,0.0,-0.62778,0.00018,23.31762]
[1778979683607,33.29,77803.18,0.0,-0.62737,0.00018,23.32645]
[1778979684613,33.29,77808.85,0.0,-0.62632,0.00018,23.34917]
[1778979685621,33.29,77813.91,0.0,-0.62538,0.00018,23.3693]
[1778979690655,33.3,77810.98,0.0,-0.62589,0.00018,23.35835]
[1778979693038,33.3,77811.78,0.0,-0.62575,0.00018,23.3577]
[1778979693588,33.3,77811.78,0.0,-0.62575,0.00018,23.3577]
[1778979693613,33.3,77807.09,0.0,-0.62661,0.00018,23.33938]
[1778979694629,33.3,77801.48,0.0,-0.62764,0.00018,23.31704]
[1778979694876,33.3,77801.48,0.0,-0.62764,0.00018,23.31704]
[1778979694958,33.3,77796.42,0.0,-0.62857,0.00018,23.29674]
[1778979696697,33.31,77791.23,0.0,-0.62952,0.00018,23.27587]
[1778979698711,33.31,77789.9,0.0,-0.62976,0.00018,23.27059]
[1778979701733,33.31,77795.04,0.0,-0.62881,0.00018,23.29154]
[1778979703746,33.31,77800.26,0.0,-0.62784,0.00018,23.3127]
[1778979707660,33.32,77800.18,0.0,-0.62784,0.00018,23.31269]
[1778979707776,33.32,77799.79,0.0,-0.62789,0.00018,23.31142]
[1778979709788,33.32,77809.66,0.0,-0.62606,0.00018,23.35099]
[1778979711802,33.33,77812.47,0.0,-0.62553,0.00018,23.36231]
[1778979714823,33.33,77816.54,0.0,-0.62476,0.00018,23.37863]
[1778979719859,33.34,77814.18,0.0,-0.62517,0.00018,23.36986]
[1778979721277,33.34,77814.18,0.0,-0.62517,0.00018,23.36986]
[1778979721297,33.34,77816.15,0.0,-0.6248,0.00018,23.37778]
[1778979722879,33.34,77823.04,0.0,-0.62352,0.00018,23.40477]
[1778979724896,33.34,77826.83,0.0,-0.62281,0.00018,23.41962]
[1778979729932,33.35,77828.3,0.0,-0.62252,0.00018,23.42566]
[1778979734969,33.35,77824.0,0.0,-0.6233,0.00018,23.40938]
[1778979740010,33.36,77823.67,0.0,-0.62333,0.00018,23.4086]
[1778979744031,33.36,77828.21,0.0,-0.62248,0.00018,23.42641]
[1778979745038,33.36,77832.13,0.0,-0.62175,0.00018,23.44162]
[1778979746531,33.36,77832.13,0.0,-0.62175,0.00018,23.44162]
[1778979746539,33.36,77832.13,0.0,-0.62175,0.00018,23.44162]
[1778979746559,33.36,77831.75,0.0,-0.62182,0.00018,23.44023]
[1778979748058,33.37,77814.52,0.0,-0.62499,0.00018,23.37357]
[1778979749065,33.37,77806.45,0.0,-0.62647,0.00018,23.3419]
[1778979754101,33.38,77802.63,0.0,-0.62716,0.00018,23.32337]
[1778979759135,33.38,77800.07,0.0,-0.62763,0.00018,23.31326]
[1778979760143,33.38,77795.58,0.0,-0.62846,0.00018,23.29533]
[1778979762880,33.38,77797.7,0.0,-0.62806,0.00018,23.30387]
[1778979763030,33.38,77797.7,0.0,-0.62806,0.00018,23.30387]
[1778979763121,33.38,77797.7,0.0,-0.62806,0.00018,23.30387]
[1778979763166,33.38,77794.74,0.0,-0.62861,0.00018,23.292]
[1778979764172,33.38,77781.01,0.0,-0.63112,0.00018,23.23654]
[1778979765536,33.38,77781.01,0.0,-0.63112,0.00018,23.23654]
[1778979765594,33.38,77774.79,0.0,-0.63226,0.00018,23.21114]
[1778979768716,33.38,77773.74,0.0,-0.63245,0.00018,23.2069]
[1778979769096,33.38,77771.94,0.0,-0.63277,0.00018,23.19955]
[1778979769207,33.38,77774.22,0.0,-0.63235,0.00018,23.20902]
[1778979770107,33.38,77774.22,0.0,-0.63235,0.00018,23.20902]
[1778979770215,33.38,77777.76,0.0,-0.6317,0.00018,23.22363]
[1778979771106,33.38,77777.76,0.0,-0.6317,0.00018,23.22363]
[1778979771115,33.38,77777.76,0.0,-0.6317,0.00018,23.22363]
[1778979771126,33.38,77777.76,0.0,-0.6317,0.00018,23.22363]
[1778979771136,33.38,77777.76,0.0,-0.6317,0.00018,23.22363]
[1778979771141,33.38,77777.76,0.0,-0.6317,0.00018,23.22363]
[1778979771151,33.38,77777.76,0.0,-0.6317,0.00018,23.22363]
[1778979774245,33.39,77785.33,0.0,-0.6303,0.00018,23.25478]
[1778979775253,33.39,77779.6,0.0,-0.63135,0.00018,23.23149]
[1778979777267,33.39,77783.93,0.0,-0.63055,0.00018,23.24926]
[1778979780296,33.39,77788.2,0.0,-0.62975,0.00018,23.26673]
[1778979781302,33.39,77792.26,0.0,-0.62901,0.00018,23.28316]
[1778979782309,33.39,77796.25,0.0,-0.62827,0.00018,23.29921]
[1778979783320,33.39,77803.05,0.0,-0.62701,0.00018,23.32648]
[1778979784324,33.39,77806.96,0.0,-0.6263,0.00018,23.34198]
[1778979786338,33.4,77808.85,0.0,-0.62593,0.00018,23.34972]
[1778979786767,33.4,77808.85,0.0,-0.62593,0.00018,23.34972]
[1778979787345,33.4,77809.86,0.0,-0.62574,0.00018,23.35379]
[1778979789359,33.4,77817.3,0.0,-0.62436,0.00018,23.38311]
[1778979794394,33.41,77820.66,0.0,-0.62373,0.00018,23.39657]
[1778979799430,33.41,77822.58,0.0,-0.62335,0.00018,23.40441]
[1778979804465,33.42,77825.29,0.0,-0.62283,0.00018,23.41526]
[1778979810507,33.42,77826.94,0.0,-0.6225,0.00018,23.42208]
[1778979813862,33.43,77826.45,0.0,-0.6226,0.00018,23.41652]
[1778979814535,33.43,77824.44,0.0,-0.62297,0.00018,23.40886]
[1778979818968,33.43,77827.32,0.0,-0.62242,0.00018,23.42031]
[1778979819571,33.43,77827.93,0.0,-0.6223,0.00018,23.42273]
[1778979820578,33.43,77838.47,0.0,-0.62035,0.00018,23.46309]
[1778979821585,33.43,77843.19,0.0,-0.61948,0.00018,23.48092]
[1778979822592,33.44,77847.25,0.0,-0.61872,0.00018,23.49623]
[1778979823598,33.44,77840.49,0.0,-0.61997,0.00018,23.47087]
[1778979824605,33.44,77835.92,0.0,-0.62081,0.00018,23.4536]
[1778979828633,33.44,77832.69,0.0,-0.62139,0.00018,23.44155]
[1778979833668,33.45,77833.73,0.0,-0.62118,0.00018,23.44584]
[1778979835682,33.45,77838.73,0.0,-0.62025,0.00018,23.46496]
[1778979840718,33.45,77842.02,0.0,-0.61963,0.00018,23.47763]
[1778979845752,33.45,77844.45,0.0,-0.61917,0.00018,23.48707]
[1778979850788,33.46,77842.24,0.0,-0.61956,0.00018,23.47913]
[1778979855819,33.47,77843.45,0.0,-0.61931,0.00018,23.48408]
[1778979861683,33.47,77846.69,0.0,-0.61869,0.00018,23.49661]
[1778979861684,33.47,77846.69,0.0,-0.61869,0.00018,23.49661]
[1778979861764,33.47,77846.06,0.0,-0.6188,0.00018,23.49446]
[1778979863879,33.48,77852.37,0.0,-0.61763,0.00018,23.51809]
[1778979865830,33.48,77858.27,0.0,-0.61653,0.00018,23.54001]
[1778979869921,33.48,77862.04,0.0,-0.61584,0.00019,23.55376]
[1778979875964,33.47,77863.85,0.0,-0.61553,0.00019,23.5563]
[1778979879993,33.47,77868.96,0.0,-0.61459,0.00019,23.57481]
[1778979880998,33.47,77873.15,0.0,-0.61381,0.00019,23.58994]
[1778979882005,33.47,77869.01,0.0,-0.61458,0.00019,23.57493]
[1778979886959,33.47,77871.19,0.0,-0.61419,0.00019,23.58268]
[1778979887043,33.47,77883.79,0.0,-0.61185,0.00019,23.62786]
[1778979888708,33.47,77883.79,0.0,-0.61185,0.00019,23.62786]
[1778979888767,33.47,77891.74,0.0,-0.61037,0.00019,23.656]
[1778979892082,33.47,77898.26,0.0,-0.60916,0.00019,23.6789]
[1778979894089,33.47,77905.2,0.0,-0.60786,0.00019,23.703]
[1778979899297,33.47,77907.02,0.0,-0.60752,0.00019,23.70926]
[1778979899701,33.47,77907.02,0.0,-0.60752,0.00019,23.70926]
[1778979899784,33.47,77907.81,0.0,-0.60738,0.00019,23.71196]
[1778979901084,33.47,77907.81,0.0,-0.60738,0.00019,23.71196]
[1778979901087,33.47,77907.81,0.0,-0.60738,0.00019,23.71196]
[1778979901185,33.47,77913.33,0.0,-0.60635,0.00019,23.73082]
[1778979904158,33.47,77917.1,0.0,-0.60565,0.00019,23.74356]
[1778979905166,33.47,77926.34,0.0,-0.60393,0.00019,23.77461]
[1778979906173,33.47,77926.64,0.0,-0.60388,0.00019,23.77557]
[1778979909195,33.47,77917.84,0.0,-0.60553,0.00019,23.74587]
[1778979910201,33.46,77913.17,0.0,-0.6064,0.00019,23.72998]
[1778979911208,33.46,77908.4,0.0,-0.60729,0.00019,23.71364]
[1778979916243,33.46,77907.15,0.0,-0.60753,0.00019,23.70928]
[1778979921277,33.46,77910.09,0.0,-0.60698,0.00019,23.71928]
[1778979923292,33.46,77904.0,0.0,-0.60812,0.00019,23.69829]
[1778979924677,33.46,77904.0,0.0,-0.60812,0.00019,23.69829]
[1778979924777,33.46,77900.72,0.0,-0.60873,0.00019,23.68692]
[1778979927612,33.46,77900.96,0.0,-0.60869,0.00019,23.68774]
[1778979927802,33.46,77900.96,0.0,-0.60869,0.00019,23.68774]
[1778979927820,33.46,77900.7,0.0,-0.60874,0.00019,23.68683]
[1778979933363,33.46,77899.71,0.0,-0.60894,0.00019,23.67948]
[1778979936211,33.46,77899.18,0.0,-0.60904,0.00019,23.67763]
[1778979936384,33.46,77898.98,0.0,-0.60907,0.00019,23.67694]
[1778979937911,33.46,77898.98,0.0,-0.60907,0.00019,23.67694]
[1778979937391,33.46,77905.75,0.0,-0.60781,0.00019,23.70039]
[1778979938093,33.46,77905.75,0.0,-0.60781,0.00019,23.70039]
[1778979938398,33.46,77911.96,0.0,-0.60666,0.00019,23.72168]
[1778979943433,33.46,77912.42,0.0,-0.60658,0.00019,23.72314]
[1778979948469,33.46,77917.15,0.0,-0.6057,0.00019,23.73911]
[1778979951495,33.45,77923.13,0.0,-0.6046,0.00019,23.75916]
[1778979956526,33.45,77926.24,0.0,-0.60403,0.00019,23.76937]
[1778979961561,33.45,77924.11,0.0,-0.60444,0.00019,23.76203]
[1778979967609,33.44,77924.24,0.0,-0.60443,0.00019,23.76222]
[1778979972642,33.44,77925.28,0.0,-0.60425,0.00019,23.76552]
[1778979974657,33.44,77921.27,0.0,-0.605,0.00019,23.75197]
[1778979976670,33.44,77914.08,0.0,-0.60635,0.00019,23.72753]
[1778979977847,33.44,77914.08,0.0,-0.60635,0.00019,23.72753]
[1778979977874,33.44,77910.61,0.0,-0.60699,0.00019,23.71566]
[1778979979707,33.43,77904.8,0.0,-0.60808,0.00019,23.69563]
[1778979983686,33.43,77903.98,0.0,-0.60823,0.00019,23.69279]
[1778979984857,33.43,77903.53,0.0,-0.60832,0.00019,23.69123]
[1778979984934,33.43,77903.05,0.0,-0.60841,0.00019,23.68956]
[1778979988770,33.43,77898.16,0.0,-0.60932,0.00019,23.67256]
[1778979989777,33.43,77893.44,0.0,-0.61019,0.00019,23.65604]
[1778979992798,33.44,77897.88,0.0,-0.60938,0.00019,23.66775]
[1778979993911,33.44,77897.88,0.0,-0.60938,0.00019,23.66775]
[1778979993930,33.44,77908.69,0.0,-0.60737,0.00019,23.70521]
[1778979994812,33.44,77908.69,0.0,-0.60737,0.00019,23.7052]
[1778979997833,33.43,77913.8,0.0,-0.60642,0.00019,23.72265]
[1778980003632,33.43,77911.78,0.0,-0.6068,0.00019,23.71569]
[1778980007903,33.43,77907.13,0.0,-0.60767,0.00019,23.69958]
[1778980011202,33.43,77906.71,0.0,-0.60776,0.00019,23.69808]
[1778980012149,33.43,77909.86,0.0,-0.60717,0.00019,23.7089]
[1778980012941,33.43,77910.19,0.0,-0.60711,0.00019,23.71001]
[1778980017973,33.43,77910.46,0.0,-0.60706,0.00019,23.71083]
[1778980023009,33.43,77911.54,0.0,-0.60687,0.00019,23.71442]
[1778980026966,33.42,77916.48,0.0,-0.60595,0.00019,23.73117]
[1778980032072,33.42,77918.99,0.0,-0.6055,0.00019,23.73952]
[1778980034085,33.42,77913.56,0.0,-0.60651,0.00019,23.72099]
[1778980040130,33.42,77915.53,0.0,-0.60615,0.00019,23.72757]
[1778980045164,33.42,77918.17,0.0,-0.60567,0.00019,23.73641]
[1778980050199,33.41,77920.33,0.0,-0.60527,0.00019,23.7436]
[1778980055239,33.41,77923.1,0.0,-0.60478,0.00019,23.74893]
[1778980057248,33.41,77929.04,0.0,-0.60367,0.00019,23.76879]
[1778980059761,33.41,77929.24,0.0,-0.60364,0.00019,23.76942]
[1778980059797,33.41,77929.31,0.0,-0.60363,0.00019,23.76959]
[1778980066310,33.4,77929.17,0.0,-0.60367,0.00019,23.76892]
[1778980073359,33.4,77928.88,0.0,-0.60374,0.00019,23.76773]
[1778980078395,33.4,77928.14,0.0,-0.60388,0.00019,23.76509]
[1778980083429,33.39,77928.37,0.0,-0.60385,0.00019,23.76569]
[1778980088464,33.39,77929.24,0.0,-0.6037,0.00019,23.76843]
[1778980093499,33.39,77931.39,0.0,-0.6033,0.00019,23.77559]
[1778980098534,33.39,77934.82,0.0,-0.60264,0.00019,23.7872]
[1778980103569,33.4,77941.1,0.0,-0.60145,0.00019,23.80807]
[1778980104376,33.4,77941.1,0.0,-0.60145,0.00019,23.80807]
[1778980104697,33.4,77941.1,0.0,-0.60145,0.00019,23.80807]
[1778980104778,33.4,77943.59,0.0,-0.60098,0.00019,23.81626]
[1778980105118,33.4,77943.59,0.0,-0.60098,0.00019,23.81626]
[1778980105584,33.4,77943.59,0.0,-0.60098,0.00019,23.81626]
[1778980106757,33.4,77943.59,0.0,-0.60098,0.00019,23.81626]
[1778980106859,33.4,77951.17,0.0,-0.59956,0.00019,23.84089]
[1778980107529,33.4,77951.17,0.0,-0.59956,0.00019,23.84089]
[1778980109812,33.4,77952.86,0.0,-0.59924,0.00019,23.84636]
[1778980109914,33.4,77960.22,0.0,-0.59786,0.00019,23.86995]
[1778980111638,33.4,77960.22,0.0,-0.59786,0.00019,23.86995]
[1778980111727,33.4,77960.22,0.0,-0.59786,0.00019,23.86995]
[1778980111773,33.4,77960.22,0.0,-0.59786,0.00019,23.86995]
[1778980111787,33.4,77960.22,0.0,-0.59786,0.00019,23.86995]
[1778980111803,33.4,77960.22,0.0,-0.59786,0.00019,23.86995]
[1778980111910,33.4,77960.22,0.0,-0.59786,0.00019,23.86995]
[1778980111977,33.4,77974.83,0.0,-0.59512,0.00019,23.91197]
[1778980112162,33.4,77974.83,0.0,-0.59512,0.00019,23.91197]
[1778980112241,33.4,77974.83,0.0,-0.59512,0.00019,23.91197]
[1778980112332,33.4,77974.83,0.0,-0.59512,0.00019,23.91197]
[1778980112633,33.4,77974.83,0.0,-0.59512,0.00019,23.912]
[1778980113656,33.4,77974.83,0.0,-0.59512,0.00019,23.912]
[1778980113890,33.4,77974.83,0.0,-0.59512,0.00019,23.912]
[1778980113913,33.4,77991.47,0.0,-0.59199,0.00019,23.96289]
[1778980114719,33.4,77991.47,0.0,-0.59199,0.00019,23.96289]
[1778980114816,33.41,77998.93,0.0,-0.59058,0.00019,23.98524]
[1778980115676,33.41,77998.93,0.0,-0.59058,0.00019,23.98524]
[1778980117767,33.41,78001.34,0.0,-0.59012,0.00019,23.99242]
[1778980117847,33.41,78003.13,0.0,-0.58978,0.00019,23.99773]
[1778980118746,33.41,78003.13,0.0,-0.58978,0.00019,23.99773]
[1778980118766,33.41,78003.13,0.0,-0.58978,0.00019,23.99773]
[1778980120054,33.41,78003.23,0.0,-0.58976,0.00019,23.99804]
[1778980120059,33.41,78003.23,0.0,-0.58976,0.00019,23.99804]
[1778980120466,33.41,78002.85,0.0,-0.58983,0.00019,23.99693]
[1778980120640,33.41,78002.85,0.0,-0.58983,0.00019,23.99693]
[1778980120644,33.41,78002.85,0.0,-0.58983,0.00019,23.99693]
[1778980121072,33.41,78002.85,0.0,-0.58983,0.00019,23.99693]
[1778980120695,33.41,77991.63,0.0,-0.59195,0.00019,23.96349]
[1778980121214,33.41,77991.63,0.0,-0.59195,0.00019,23.96349]
[1778980121786,33.41,77991.63,0.0,-0.59195,0.00019,23.96349]
[1778980121852,33.41,77991.63,0.0,-0.59195,0.00019,23.96349]
[1778980121951,33.41,77980.54,0.0,-0.59403,0.00019,23.9298]
[1778980122522,33.41,77980.54,0.0,-0.59403,0.00019,23.9298]
[1778980122702,33.41,77980.51,0.0,-0.59404,0.00019,23.92967]
[1778980124717,33.41,77982.64,0.0,-0.59365,0.00019,23.93614]
[1778980128745,33.4,77978.0,0.0,-0.59453,0.00019,23.92177]
[1778980133779,33.4,77979.63,0.0,-0.59423,0.00019,23.92667]
[1778980136041,33.4,77979.57,0.0,-0.59424,0.00019,23.92646]
[1778980140126,33.4,77979.81,0.0,-0.5942,0.00019,23.92712]
[1778980143131,33.4,77980.48,0.0,-0.59408,0.00019,23.92906]
[1778980143575,33.39,77980.53,0.0,-0.59408,0.00019,23.92919]
[1778980143631,33.39,77980.53,0.0,-0.59408,0.00019,23.92919]
[1778980143636,33.39,77980.53,0.0,-0.59408,0.00019,23.92919]
[1778980143811,33.39,77980.53,0.0,-0.59408,0.00019,23.92919]
[1778980152913,33.39,77983.35,0.0,-0.59357,0.00019,23.93751]
[1778980156944,33.38,77978.99,0.0,-0.5944,0.00019,23.92399]
[1778980160471,33.38,77977.54,0.0,-0.59468,0.00019,23.91944]
[1778980161531,33.38,77977.9,0.0,-0.59461,0.00019,23.92052]
[1778980167014,33.38,77977.81,0.0,-0.59464,0.00019,23.92009]
[1778980171641,33.38,77978.01,0.0,-0.59462,0.00019,23.91674]
[1778980171696,33.38,77978.01,0.0,-0.59462,0.00019,23.91674]
[1778980172050,33.38,77978.04,0.0,-0.59462,0.00019,23.91681]
[1778980172406,33.38,77978.04,0.0,-0.59462,0.00019,23.91681]
[1778980172431,33.38,77978.04,0.0,-0.59462,0.00019,23.91681]
[1778980172653,33.38,77978.04,0.0,-0.59462,0.00019,23.91681]
[1778980172702,33.38,77978.04,0.0,-0.59462,0.00019,23.91681]
[1778980173057,33.38,77974.73,0.0,-0.59524,0.00019,23.90654]
[1778980175070,33.37,77980.45,0.0,-0.59417,0.00019,23.92417]
[1778980179098,33.37,77987.03,0.0,-0.59294,0.00019,23.94417]
[1778980184908,33.37,77987.79,0.0,-0.5928,0.00019,23.94634]
[1778980186017,33.37,77987.47,0.0,-0.59287,0.00019,23.9453]
[1778980186070,33.37,77987.47,0.0,-0.59287,0.00019,23.9453]
[1778980186147,33.37,77987.58,0.0,-0.59285,0.00019,23.9456]
[1778980188909,33.37,77989.76,0.0,-0.59244,0.00019,23.95227]
[1778980188961,33.37,77989.76,0.0,-0.59244,0.00019,23.95227]
[1778980189067,33.37,77989.76,0.0,-0.59244,0.00019,23.95227]
[1778980189139,33.37,77989.76,0.0,-0.59244,0.00019,23.95227]
[1778980191076,33.37,77991.82,0.0,-0.59204,0.00019,23.95855]
[1778980191160,33.37,77991.82,0.0,-0.59204,0.00019,23.95855]
[1778980191182,33.37,77993.18,0.0,-0.59178,0.00019,23.96267]
[1778980191265,33.37,77993.18,0.0,-0.59178,0.00019,23.96267]
[1778980191340,33.37,77993.18,0.0,-0.59178,0.00019,23.96267]
[1778980191801,33.37,77993.18,0.0,-0.59178,0.00019,23.96267]
[1778980191866,33.37,77993.18,0.0,-0.59178,0.00019,23.96267]
[1778980191870,33.37,77993.18,0.0,-0.59178,0.00019,23.96267]
[1778980192116,33.37,77993.18,0.0,-0.59178,0.00019,23.96267]
[1778980192120,33.37,77993.18,0.0,-0.59178,0.00019,23.96267]
[1778980192131,33.37,77993.18,0.0,-0.59178,0.00019,23.96267]
[1778980192165,33.37,77993.18,0.0,-0.59178,0.00019,23.96267]
[1778980192189,33.37,77992.48,0.0,-0.59192,0.00019,23.96059]
[1778980198182,33.37,77991.34,0.0,-0.59214,0.00019,23.95704]
[1778980202261,33.36,77984.22,0.0,-0.59349,0.00019,23.93528]
[1778980203756,33.36,77978.37,0.0,-0.59459,0.00019,23.91728]
[1778980204317,33.36,77978.37,0.0,-0.59459,0.00019,23.91728]
[1778980204369,33.36,77978.37,0.0,-0.59459,0.00019,23.91728]
[1778980204422,33.36,77985.72,0.0,-0.59321,0.00019,23.93981]
[1778980208390,33.36,77988.5,0.0,-0.59269,0.00019,23.9482]
[1778980209402,33.36,77987.84,0.0,-0.59282,0.00019,23.94613]
[1778980209746,33.36,77987.84,0.0,-0.59282,0.00019,23.94613]
[1778980209748,33.36,77987.84,0.0,-0.59282,0.00019,23.94613]
[1778980212331,33.36,77992.35,0.0,-0.59198,0.00019,23.95964]
[1778980215884,33.36,77995.8,0.0,-0.59133,0.00019,23.96997]
[1778980216025,33.36,77995.8,0.0,-0.59133,0.00019,23.96997]
[1778980216109,33.36,77995.8,0.0,-0.59133,0.00019,23.96997]
[1778980216133,33.36,78000.3,0.0,-0.59048,0.00019,23.98344]
[1778980217831,33.36,78016.5,0.0,-0.58742,0.00019,24.03092]
[1778980221953,33.36,78020.36,0.0,-0.58669,0.00019,24.042]
[1778980222014,33.36,78020.36,0.0,-0.58669,0.00019,24.042]
[1778980222059,33.36,78020.36,0.0,-0.58669,0.00019,24.042]
[1778980222102,33.36,78020.36,0.0,-0.58669,0.00019,24.042]
[1778980222160,33.36,78023.9,0.0,-0.58602,0.00019,24.05208]
[1778980222275,33.36,78023.9,0.0,-0.58602,0.00019,24.05208]
[1778980225593,33.36,78024.41,0.0,-0.58593,0.00019,24.05349]
[1778980225624,33.36,78024.41,0.0,-0.58593,0.00019,24.05349]
[1778980225811,33.35,78027.37,0.0,-0.58537,0.00019,24.06186]
[1778980227644,33.35,78027.37,0.0,-0.58537,0.00019,24.06184]
[1778980227705,33.35,78027.37,0.0,-0.58537,0.00019,24.06184]
[1778980227886,33.35,78027.37,0.0,-0.58537,0.00019,24.06184]
[1778980227927,33.35,78029.96,0.0,-0.58488,0.00019,24.06909]
[1778980231661,33.35,78032.58,0.0,-0.58439,0.00019,24.07639]
[1778980231709,33.35,78032.58,0.0,-0.58439,0.00019,24.07639]
[1778980231986,33.35,78035.02,0.0,-0.58395,0.00019,24.0793]
[1778980232317,33.35,78035.02,0.0,-0.58395,0.00019,24.0793]
[1778980232391,33.35,78035.02,0.0,-0.58395,0.00019,24.0793]
[1778980232506,33.35,78035.02,0.0,-0.58395,0.00019,24.0793]
[1778980232576,33.35,78039.57,0.0,-0.58309,0.00019,24.09193]
[1778980238514,33.34,78037.06,0.0,-0.58358,0.00019,24.08476]
[1778980243550,33.34,78034.54,0.0,-0.58406,0.00019,24.07765]
[1778980248587,33.34,78034.75,0.0,-0.58403,0.00019,24.07811]
[1778980250059,33.34,78034.75,0.0,-0.58403,0.00019,24.07811]
[1778980250105,33.34,78034.75,0.0,-0.58403,0.00019,24.07811]
[1778980250206,33.34,78036.39,0.0,-0.58373,0.00019,24.08262]
[1778980255633,33.33,78036.85,0.0,-0.58365,0.00019,24.08374]
[1778980258654,33.33,78032.7,0.0,-0.58445,0.00019,24.07206]
[1778980260667,33.33,78031.22,0.0,-0.58473,0.00019,24.06787]
[1778980263154,33.33,78030.66,0.0,-0.58484,0.00019,24.06627]
[1778980263191,33.33,78030.66,0.0,-0.58484,0.00019,24.06627]
[1778980263222,33.33,78027.25,0.0,-0.58549,0.00019,24.0566]
[1778980268401,33.32,78026.35,0.0,-0.58566,0.00019,24.05398]
[1778980268454,33.32,78026.35,0.0,-0.58566,0.00019,24.05398]
[1778980268724,33.32,78025.87,0.0,-0.58575,0.00019,24.05259]
[1778980273759,33.32,78023.74,0.0,-0.58616,0.00019,24.04643]
[1778980278793,33.32,78025.39,0.0,-0.58586,0.00019,24.05104]
[1778980280807,33.32,78031.21,0.0,-0.58476,0.00019,24.06746]
[1778980285844,33.31,78029.57,0.0,-0.58508,0.00019,24.0627]
[1778980290877,33.31,78027.49,0.0,-0.58548,0.00019,24.05669]
[1778980293898,33.31,78032.89,0.0,-0.58448,0.00019,24.068]
[1778980298933,33.3,78034.61,0.0,-0.58417,0.00019,24.07265]
[1778980304977,33.3,78036.35,0.0,-0.58385,0.00019,24.07734]
[1778980310011,33.3,78036.86,0.0,-0.58376,0.00019,24.07862]
[1778980315045,33.29,78038.99,0.0,-0.58337,0.00019,24.08441]
[1778980320079,33.29,78038.95,0.0,-0.58339,0.00019,24.08416]
[1778980325120,33.28,78040.17,0.0,-0.58317,0.00019,24.0874]
[1778980330156,33.28,78040.72,0.0,-0.58307,0.00019,24.08878]
[1778980335191,33.28,78039.46,0.0,-0.58332,0.00019,24.08514]
[1778980340226,33.27,78039.31,0.0,-0.58336,0.00019,24.08459]
[1778980345261,33.27,78039.02,0.0,-0.58343,0.00019,24.08366]
[1778980350297,33.27,78042.08,0.0,-0.58286,0.00019,24.09202]
[1778980351585,33.26,78045.36,0.0,-0.58225,0.00019,24.09718]
[1778980351638,33.26,78045.36,0.0,-0.58225,0.00019,24.09718]
[1778980352311,33.26,78047.35,0.0,-0.58187,0.00019,24.10261]
[1778980357345,33.26,78046.01,0.0,-0.58214,0.00019,24.09878]
[1778980362380,33.25,78046.63,0.0,-0.58203,0.00019,24.10033]
[1778980367416,33.25,78047.17,0.0,-0.58194,0.00019,24.10166]
[1778980372452,33.25,78047.1,0.0,-0.58197,0.00019,24.10131]
[1778980377486,33.24,78048.73,0.0,-0.58167,0.00019,24.10561]
[1778980382522,33.24,78047.28,0.0,-0.58196,0.00019,24.10149]
[1778980385659,33.24,78046.92,0.0,-0.58203,0.00019,24.10044]
[1778980385691,33.24,78046.92,0.0,-0.58203,0.00019,24.10044]
[1778980386311,33.24,78046.92,0.0,-0.58203,0.00019,24.10044]
[1778980386346,33.24,78046.92,0.0,-0.58203,0.00019,24.10044]
[1778980387557,33.23,78056.99,0.0,-0.58012,0.00019,24.12773]
[1778980389570,33.23,78051.23,0.0,-0.58122,0.00019,24.11214]
[1778980391584,33.23,78046.55,0.0,-0.58211,0.00019,24.09929]
[1778980397626,33.23,78047.28,0.0,-0.58199,0.00019,24.10112]
[1778980402661,33.22,78047.52,0.0,-0.58195,0.00019,24.10163]
[1778980407697,33.22,78050.07,0.0,-0.58148,0.00019,24.10845]
[1778980412732,33.21,78047.0,0.0,-0.58209,0.00019,24.09606]
[1778980415836,33.21,78046.79,0.0,-0.58213,0.00019,24.09546]
[1778980415862,33.21,78046.79,0.0,-0.58213,0.00019,24.09546]
[1778980416351,33.21,78046.79,0.0,-0.58213,0.00019,24.09546]
[1778980416355,33.21,78046.79,0.0,-0.58213,0.00019,24.09546]
[1778980416392,33.21,78047.42,0.0,-0.58202,0.00019,24.09711]
[1778980421794,33.21,78046.57,0.0,-0.58219,0.00019,24.09465]
[1778980423966,33.21,78045.37,0.0,-0.58242,0.00019,24.09133]
[1778980423996,33.21,78045.37,0.0,-0.58242,0.00019,24.09133]
[1778980424000,33.21,78046.13,0.0,-0.58228,0.00019,24.09338]
[1778980429850,33.2,78043.99,0.0,-0.5827,0.00019,24.08736]
[1778980431091,33.2,78043.99,0.0,-0.5827,0.00019,24.08736]
[1778980431128,33.2,78043.99,0.0,-0.5827,0.00019,24.08736]
[1778980431133,33.2,78043.11,0.0,-0.58287,0.00019,24.08488]
[1778980432101,33.2,78043.11,0.0,-0.58287,0.00019,24.08488]
[1778980432129,33.2,78043.11,0.0,-0.58287,0.00019,24.08488]
[1778980432228,33.2,78042.97,0.0,-0.58289,0.00019,24.08447]
[1778980433162,33.2,78042.97,0.0,-0.58289,0.00019,24.08447]
[1778980433207,33.2,78042.97,0.0,-0.58289,0.00019,24.08447]
[1778980433246,33.2,78042.97,0.0,-0.58289,0.00019,24.08447]
[1778980433251,33.2,78042.97,0.0,-0.58289,0.00019,24.08447]
[1778980433321,33.2,78042.97,0.0,-0.58289,0.00019,24.08447]
[1778980433364,33.2,78042.97,0.0,-0.58289,0.00019,24.08447]
[1778980433417,33.2,78042.97,0.0,-0.58289,0.00019,24.08447]
[1778980433422,33.2,78042.27,0.0,-0.58303,0.00019,24.08251]
[1778980433510,33.2,78042.27,0.0,-0.58303,0.00019,24.08251]
[1778980434885,33.2,78038.05,0.0,-0.58384,0.00019,24.07074]
[1778980437146,33.2,78037.68,0.0,-0.58391,0.00019,24.06968]
[1778980437165,33.2,78037.68,0.0,-0.58391,0.00019,24.06968]
[1778980437232,33.2,78036.62,0.0,-0.58411,0.00019,24.06668]
[1778980439924,33.2,78030.72,0.0,-0.58524,0.00019,24.05002]
[1778980442211,33.2,78030.25,0.0,-0.58533,0.00019,24.04867]
[1778980442262,33.2,78030.25,0.0,-0.58533,0.00019,24.04867]
[1778980442312,33.2,78029.87,0.0,-0.5854,0.00019,24.04758]
[1778980445285,33.2,78029.87,0.0,-0.5854,0.00019,24.04757]
[1778980445334,33.2,78029.87,0.0,-0.5854,0.00019,24.04757]
[1778980445386,33.2,78028.85,0.0,-0.5856,0.00019,24.04465]
[1778980452014,33.19,78027.36,0.0,-0.58588,0.00019,24.04034]
[1778980452902,33.19,78027.36,0.0,-0.58588,0.00019,24.04034]
[1778980453011,33.19,78027.36,0.0,-0.58588,0.00019,24.04034]
[1778980453112,33.19,78025.24,0.0,-0.58629,0.00019,24.03426]
[1778980454327,33.19,78025.24,0.0,-0.58629,0.00019,24.03426]
[1778980454357,33.19,78025.24,0.0,-0.58629,0.00019,24.03426]
[1778980454427,33.19,78017.84,0.0,-0.5877,0.00019,24.01288]
[1778980456048,33.19,78018.11,0.0,-0.58765,0.00019,24.01366]
[1778980462089,33.19,78016.56,0.0,-0.58794,0.00019,24.00911]
[1778980464616,33.19,78016.95,0.0,-0.58787,0.00019,24.01021]
[1778980464657,33.19,78016.95,0.0,-0.58787,0.00019,24.01021]
[1778980464885,33.19,78016.95,0.0,-0.58787,0.00019,24.01021]
[1778980465110,33.19,78016.1,0.0,-0.58804,0.00019,24.00771]
[1778980467304,33.19,78016.53,0.0,-0.58795,0.00019,24.00895]
[1778980467365,33.19,78016.53,0.0,-0.58795,0.00019,24.00895]
[1778980467461,33.19,78011.81,0.0,-0.58885,0.00019,23.99512]
[1778980468661,33.19,78011.81,0.0,-0.58885,0.00019,23.99516]
[1778980468706,33.19,78011.81,0.0,-0.58885,0.00019,23.99516]
[1778980468891,33.19,78011.81,0.0,-0.58885,0.00019,23.99516]
[1778980469138,33.19,78009.53,0.0,-0.58928,0.00019,23.98844]
[1778980469678,33.19,78009.53,0.0,-0.58928,0.00019,23.98844]
[1778980469713,33.19,78009.53,0.0,-0.58928,0.00019,23.98844]
[1778980470145,33.19,78007.41,0.0,-0.58969,0.00019,23.98217]
[1778980471082,33.19,78007.41,0.0,-0.58969,0.00019,23.98217]
[1778980471100,33.19,78007.41,0.0,-0.58969,0.00019,23.98217]
[1778980471122,33.19,78007.41,0.0,-0.58969,0.00019,23.98217]
[1778980471293,33.19,77998.32,0.0,-0.59143,0.00019,23.95116]
[1778980473167,33.19,77994.8,0.0,-0.59209,0.00019,23.94055]
[1778980474173,33.19,78003.28,0.0,-0.59048,0.00019,23.96605]
[1778980475182,33.19,78007.3,0.0,-0.58972,0.00019,23.97803]
[1778980481222,33.19,78005.8,0.0,-0.59,0.00019,23.9737]
[1778980486258,33.2,78004.45,0.0,-0.59025,0.00019,23.96975]
[1778980489278,33.2,77997.13,0.0,-0.59163,0.00019,23.94784]
[1778980491293,33.2,77996.07,0.0,-0.59183,0.00019,23.94468]
[1778980494011,33.2,77994.89,0.0,-0.59205,0.00019,23.94112]
[1778980494044,33.2,77994.89,0.0,-0.59205,0.00019,23.94112]
[1778980494316,33.2,77993.57,0.0,-0.5923,0.00019,23.93711]
[1778980499348,33.2,77990.77,0.0,-0.59284,0.00019,23.92853]
[1778980501096,33.2,77987.54,0.0,-0.59345,0.00019,23.91863]
[1778980501141,33.2,77987.54,0.0,-0.59345,0.00019,23.91863]
[1778980501363,33.2,77987.12,0.0,-0.59353,0.00019,23.91732]
[1778980502161,33.2,77987.12,0.0,-0.59353,0.00019,23.91732]
[1778980502203,33.2,77987.12,0.0,-0.59353,0.00019,23.91732]
[1778980502371,33.2,77987.03,0.0,-0.59355,0.00019,23.91702]
[1778980505196,33.2,77986.69,0.0,-0.59362,0.00019,23.91593]
[1778980505225,33.2,77986.69,0.0,-0.59362,0.00019,23.91593]
[1778980505391,33.19,77986.7,0.0,-0.59362,0.00019,23.91595]
[1778980510425,33.19,77985.68,0.0,-0.59382,0.00019,23.91272]
[1778980513326,33.19,77988.23,0.0,-0.59334,0.00019,23.92052]
[1778980513363,33.19,77988.23,0.0,-0.59334,0.00019,23.92052]
[1778980513447,33.19,77990.59,0.0,-0.59289,0.00019,23.92778]
[1778980518436,33.2,77992.59,0.0,-0.5925,0.00019,23.93401]
[1778980518469,33.2,77992.59,0.0,-0.5925,0.00019,23.93401]
[1778980518482,33.2,77992.73,0.0,-0.59247,0.00019,23.93447]
[1778980518632,33.2,77992.73,0.0,-0.59247,0.00019,23.93447]
[1778980524524,33.2,77994.45,0.0,-0.59213,0.00019,23.93989]
[1778980526461,33.2,77994.45,0.0,-0.59213,0.00019,23.93989]
[1778980526464,33.2,77994.45,0.0,-0.59213,0.00019,23.93989]
[1778980526501,33.2,77994.45,0.0,-0.59213,0.00019,23.93989]
[1778980526539,33.2,77994.79,0.0,-0.59206,0.00019,23.94098]
[1778980526584,33.2,77994.79,0.0,-0.59206,0.00019,23.94098]
[1778980526620,33.2,77994.79,0.0,-0.59206,0.00019,23.94098]
[1778980526783,33.2,77994.79,0.0,-0.59206,0.00019,23.94098]
[1778980527545,33.2,77995.84,0.0,-0.59186,0.00019,23.94419]
[1778980528553,33.2,78001.73,0.0,-0.59074,0.00019,23.96194]
[1778980533146,33.21,78004.31,0.0,-0.59026,0.00019,23.96586]
[1778980533180,33.21,78004.31,0.0,-0.59026,0.00019,23.96586]
[1778980533291,33.21,78004.31,0.0,-0.59026,0.00019,23.96586]
[1778980533298,33.21,78004.93,0.0,-0.59014,0.00019,23.96776]
[1778980536609,33.21,78009.0,0.0,-0.58936,0.00019,23.9799]
[1778980543662,33.21,78010.22,0.0,-0.58912,0.00019,23.98362]
[1778980548698,33.21,78010.54,0.0,-0.58905,0.00019,23.98463]
[1778980553730,33.21,78011.47,0.0,-0.58887,0.00019,23.98742]
[1778980558766,33.22,78011.63,0.0,-0.58884,0.00019,23.98793]
[1778980563800,33.22,78011.4,0.0,-0.58888,0.00019,23.98729]
[1778980570852,33.22,78012.1,0.0,-0.58875,0.00019,23.98938]
[1778980577898,33.22,78012.55,0.0,-0.58866,0.00019,23.99073]
[1778980579356,33.22,78012.55,0.0,-0.58866,0.00019,23.99073]
[1778980579384,33.22,78012.55,0.0,-0.58866,0.00019,23.99073]
[1778980579603,33.22,78012.55,0.0,-0.58866,0.00019,23.99073]
[1778980579457,33.22,78012.86,0.0,-0.5886,0.00019,23.99164]
[1778980585953,33.22,78012.75,0.0,-0.58862,0.00019,23.99134]
[1778980590989,33.22,78012.91,0.0,-0.58859,0.00019,23.99183]
[1778980594218,33.22,78012.89,0.0,-0.58861,0.00019,23.98792]
[1778980594259,33.22,78012.89,0.0,-0.58861,0.00019,23.98792]
[1778980594358,33.22,78012.89,0.0,-0.58861,0.00019,23.98792]
[1778980594486,33.22,78012.89,0.0,-0.58861,0.00019,23.98792]
[1778980594530,33.22,78012.89,0.0,-0.58861,0.00019,23.98792]
[1778980594564,33.22,78012.89,0.0,-0.58861,0.00019,23.98792]
[1778980594587,33.22,78015.77,0.0,-0.58806,0.00019,23.99634]
[1778980594726,33.22,78015.77,0.0,-0.58806,0.00019,23.99634]
[1778980594742,33.22,78015.77,0.0,-0.58806,0.00019,23.99634]
[1778980595017,33.22,78015.77,0.0,-0.58806,0.00019,23.99634]
[1778980595776,33.22,78015.77,0.0,-0.58806,0.00019,23.99634]
[1778980596025,33.22,78026.4,0.0,-0.58604,0.00019,24.02702]
[1778980596736,33.22,78026.4,0.0,-0.58604,0.00019,24.02702]
[1778980596789,33.22,78026.4,0.0,-0.58604,0.00019,24.02702]
[1778980597032,33.22,78029.17,0.0,-0.58551,0.00019,24.0349]
[1778980602068,33.22,78030.77,0.0,-0.58521,0.00019,24.03936]
[1778980604411,33.22,78031.11,0.0,-0.58515,0.00019,24.04031]
[1778980604456,33.22,78031.11,0.0,-0.58515,0.00019,24.04031]
[1778980604570,33.22,78031.11,0.0,-0.58515,0.00019,24.04031]
[1778980604608,33.22,78027.69,0.0,-0.5858,0.00019,24.03055]
[1778980604668,33.22,78027.69,0.0,-0.5858,0.00019,24.03055]
[1778980604740,33.22,78027.69,0.0,-0.5858,0.00019,24.03055]
[1778980604786,33.22,78027.69,0.0,-0.5858,0.00019,24.03055]
[1778980605528,33.22,78011.08,0.0,-0.58896,0.00019,23.98244]
[1778980607103,33.21,78000.01,0.0,-0.59106,0.00019,23.94953]
[1778980607925,33.21,78000.01,0.0,-0.59106,0.00019,23.94953]
[1778980607979,33.21,78000.01,0.0,-0.59106,0.00019,23.94953]
[1778980608193,33.21,78000.01,0.0,-0.59106,0.00019,23.94953]
[1778980608294,33.21,77998.64,0.0,-0.59133,0.00019,23.94539]
[1778980614046,33.22,77998.55,0.0,-0.59134,0.00019,23.94516]
[1778980614070,33.22,77998.55,0.0,-0.59134,0.00019,23.94516]
[1778980614146,33.22,77998.55,0.0,-0.59134,0.00019,23.94516]
[1778980614200,33.22,77998.41,0.0,-0.59137,0.00019,23.94476]
[1778980620096,33.22,77998.83,0.0,-0.59128,0.00019,23.94609]
[1778980620129,33.22,77998.83,0.0,-0.59128,0.00019,23.94609]
[1778980620415,33.22,77998.56,0.0,-0.59133,0.00019,23.9453]
[1778980620977,33.22,77998.56,0.0,-0.59133,0.00019,23.9453]
[1778980621010,33.22,77998.56,0.0,-0.59133,0.00019,23.9453]
[1778980621127,33.22,77998.56,0.0,-0.59133,0.00019,23.9453]
[1778980621156,33.22,77998.56,0.0,-0.59133,0.00019,23.9453]
[1778980621450,33.22,78002.78,0.0,-0.59053,0.00019,23.95796]
[1778980623214,33.22,78007.36,0.0,-0.58966,0.00019,23.97159]
[1778980624790,33.22,78007.36,0.0,-0.58966,0.00019,23.97159]
[1778980624881,33.22,78007.36,0.0,-0.58966,0.00019,23.97159]
[1778980624914,33.22,78007.36,0.0,-0.58966,0.00019,23.97159]
[1778980625229,33.22,78006.25,0.0,-0.58987,0.00019,23.96832]
[1778980626236,33.22,78010.26,0.0,-0.58911,0.00019,23.98017]
[1778980631271,33.22,78010.13,0.0,-0.58912,0.00019,23.97989]
[1778980632396,33.22,78010.13,0.0,-0.58912,0.00019,23.97989]
[1778980632433,33.22,78010.13,0.0,-0.58912,0.00019,23.97989]
[1778980632562,33.22,78010.06,0.0,-0.58914,0.00019,23.9797]
[1778980638319,33.22,78009.84,0.0,-0.58917,0.00019,23.97917]
[1778980643354,33.23,78009.52,0.0,-0.58922,0.00019,23.97832]
[1778980648400,33.23,78010.03,0.0,-0.58912,0.00019,23.97992]
[1778980653425,33.23,78009.49,0.0,-0.58923,0.00019,23.97456]
[1778980658460,33.23,78013.34,0.0,-0.58849,0.00019,23.98596]
[1778980661601,33.23,78014.44,0.0,-0.58828,0.00019,23.9892]
[1778980661697,33.23,78013.07,0.0,-0.58854,0.00019,23.98521]
[1778980661886,33.23,78013.07,0.0,-0.58854,0.00019,23.98521]
[1778980661951,33.23,78013.07,0.0,-0.58854,0.00019,23.98521]
[1778980662487,33.24,78012.64,0.0,-0.58862,0.00019,23.98396]
[1778980663494,33.24,78001.68,0.0,-0.5907,0.00019,23.95152]
[1778980664501,33.24,77999.59,0.0,-0.5911,0.00019,23.94528]
[1778980665047,33.24,77999.59,0.0,-0.5911,0.00019,23.94528]
[1778980665121,33.24,77999.59,0.0,-0.5911,0.00019,23.94528]
[1778980665508,33.24,77999.59,0.0,-0.5911,0.00019,23.9453]
[1778980666958,33.24,77999.59,0.0,-0.5911,0.00019,23.9453]
[1778980667067,33.24,77999.59,0.0,-0.5911,0.00019,23.9453]
[1778980667092,33.24,77999.59,0.0,-0.5911,0.00019,23.9453]
[1778980667159,33.24,77999.59,0.0,-0.5911,0.00019,23.9453]
[1778980667523,33.24,77998.64,0.0,-0.59127,0.00019,23.94249]
[1778980668530,33.24,77990.12,0.0,-0.59289,0.00019,23.91669]
[1778980669087,33.24,77990.12,0.0,-0.59289,0.00019,23.91669]
[1778980669124,33.24,77990.12,0.0,-0.59289,0.00019,23.91669]
[1778980669537,33.24,77982.63,0.0,-0.59431,0.00019,23.89367]
[1778980670300,33.24,77982.63,0.0,-0.59431,0.00019,23.89367]
[1778980670358,33.24,77982.63,0.0,-0.59431,0.00019,23.89367]
[1778980670543,33.24,77981.99,0.0,-0.59443,0.00019,23.89168]
[1778980670950,33.24,77981.99,0.0,-0.59443,0.00019,23.89168]
[1778980671024,33.24,77981.99,0.0,-0.59443,0.00019,23.89168]
[1778980671550,33.24,77981.96,0.0,-0.59444,0.00019,23.89158]
[1778980672097,33.24,77981.96,0.0,-0.59444,0.00019,23.89158]
[1778980672138,33.24,77981.96,0.0,-0.59444,0.00019,23.89158]
[1778980672598,33.24,77981.96,0.0,-0.59444,0.00019,23.89158]
[1778980672665,33.24,77981.96,0.0,-0.59444,0.00019,23.89158]
[1778980672638,33.24,77971.41,0.0,-0.59643,0.00019,23.85871]
[1778980673565,33.24,77971.41,0.0,-0.59642,0.00019,23.85877]
[1778980677145,33.24,77967.98,0.0,-0.59706,0.00019,23.84818]
[1778980677184,33.24,77967.98,0.0,-0.59706,0.00019,23.84818]
[1778980677593,33.25,77967.79,0.0,-0.59709,0.00019,23.84765]
[1778980678198,33.25,77967.79,0.0,-0.59709,0.00019,23.84765]
[1778980678251,33.25,77967.79,0.0,-0.59709,0.00019,23.84765]
[1778980678599,33.25,77971.41,0.0,-0.5964,0.00019,23.85916]
[1778980683634,33.26,77974.18,0.0,-0.59585,0.00019,23.86828]
[1778980688669,33.27,77975.55,0.0,-0.59556,0.00019,23.87301]
[1778980690858,33.27,77975.55,0.0,-0.59556,0.00019,23.87301]
[1778980692170,33.27,77975.54,0.0,-0.59554,0.00019,23.87321]
[1778980692696,33.27,77975.54,0.0,-0.59554,0.00019,23.87321]
[1778980692753,33.27,77975.54,0.0,-0.59554,0.00019,23.87327]
[1778980693434,33.27,77975.54,0.0,-0.59554,0.00019,23.87327]
[1778980693464,33.27,77975.54,0.0,-0.59554,0.00019,23.87327]
[1778980693704,33.27,77985.28,0.0,-0.5937,0.00019,23.90348]
[1778980694713,33.27,77986.03,0.0,-0.59355,0.00019,23.90586]
[1778980699747,33.28,77984.89,0.0,-0.59374,0.00019,23.90274]
[1778980704787,33.29,77979.36,0.0,-0.59476,0.00019,23.88599]
[1778980705788,33.29,77973.77,0.0,-0.59581,0.00019,23.86865]
[1778980709818,33.3,77978.89,0.0,-0.59483,0.00019,23.88488]
[1778980714852,33.31,77978.94,0.0,-0.5948,0.00019,23.88164]
[1778980719887,33.32,77978.76,0.0,-0.59481,0.00019,23.88143]
[1778980720917,33.32,77978.76,0.0,-0.59481,0.00019,23.88143]
[1778980723954,33.32,77978.88,0.0,-0.59478,0.00019,23.88199]
[1778980727926,33.32,77978.43,0.0,-0.59485,0.00019,23.88083]
[1778980727969,33.32,77978.43,0.0,-0.59485,0.00019,23.88083]
[1778980728027,33.33,77978.29,0.0,-0.59487,0.00019,23.88046]
[1778980732977,33.33,77970.13,0.0,-0.59639,0.00019,23.8553]
[1778980733894,33.33,77970.13,0.0,-0.59639,0.00019,23.8553]
[1778980733930,33.33,77970.13,0.0,-0.59639,0.00019,23.8553]
[1778980733961,33.33,77970.13,0.0,-0.59639,0.00019,23.8553]
[1778980734061,33.33,77969.81,0.0,-0.59644,0.00019,23.85436]
[1778980740026,33.34,77968.78,0.0,-0.59661,0.00019,23.85156]
[1778980745061,33.35,77967.89,0.0,-0.59675,0.00019,23.84912]
[1778980752110,33.36,77966.21,0.0,-0.59703,0.00019,23.84434]
[1778980757736,33.36,77966.91,0.0,-0.5969,0.00019,23.84662]
[1778980763185,33.38,77968.52,0.0,-0.59655,0.00019,23.85239]
[1778980767216,33.38,77973.82,0.0,-0.59553,0.00019,23.86923]
[1778980772251,33.39,77974.09,0.0,-0.59548,0.00019,23.86648]
[1778980777287,33.4,77974.34,0.0,-0.59541,0.00019,23.86754]
[1778980780307,33.4,77983.67,0.0,-0.59364,0.00019,23.89646]
[1778980786349,33.4,77984.37,0.0,-0.5935,0.00019,23.89883]
[1778980792337,33.41,77983.53,0.0,-0.59364,0.00019,23.89649]
[1778980798434,33.42,77984.39,0.0,-0.59346,0.00019,23.89939]
[1778980803468,33.42,77982.35,0.0,-0.59383,0.00019,23.89334]
[1778980808505,33.42,77982.08,0.0,-0.59387,0.00019,23.89272]
[1778980815552,33.43,77978.82,0.0,-0.59446,0.00019,23.88303]
[1778980820587,33.44,77979.64,0.0,-0.59429,0.00019,23.88577]
[1778980825622,33.44,77979.45,0.0,-0.59431,0.00019,23.88541]
[1778980832618,33.45,77979.92,0.0,-0.59422,0.00019,23.88328]
[1778980837706,33.45,77984.44,0.0,-0.59335,0.00019,23.89731]
[1778980842741,33.46,77985.17,0.0,-0.5932,0.00019,23.89971]
[1778980847776,33.46,77985.28,0.0,-0.59317,0.00019,23.90022]
[1778980856841,33.47,77983.76,0.0,-0.59343,0.00019,23.89593]
[1778980859860,33.47,77976.97,0.0,-0.5947,0.00019,23.87524]
[1778980861880,33.47,77975.0,0.0,-0.59506,0.00019,23.86926]
[1778980868929,33.48,77975.99,0.0,-0.59485,0.00019,23.87268]
[1778980873963,33.49,77975.46,0.0,-0.59494,0.00019,23.87131]
[1778980879000,33.49,77979.89,0.0,-0.59409,0.00019,23.88519]
[1778980885041,33.5,77981.12,0.0,-0.59384,0.00019,23.8892]
[1778980890076,33.5,77981.51,0.0,-0.59375,0.00019,23.8906]
[1778980896118,33.51,77982.45,0.0,-0.59357,0.00019,23.88983]
[1778980900147,33.51,77987.72,0.0,-0.59257,0.00019,23.90596]
[1778980905181,33.51,77992.78,0.0,-0.59161,0.00019,23.92129]
[1778980910216,33.52,77995.72,0.0,-0.59105,0.00019,23.93014]
[1778980915251,33.52,77995.22,0.0,-0.59114,0.00019,23.92872]
[1778980920286,33.52,77993.43,0.0,-0.59147,0.00019,23.92344]
[1778980925325,33.52,77994.62,0.0,-0.59125,0.00019,23.92706]
[1778980931036,33.52,77997.06,0.0,-0.59078,0.00019,23.93436]
[1778980940430,33.52,77998.66,0.0,-0.59048,0.00019,23.93917]
[1778980945465,33.52,77999.31,0.0,-0.59035,0.00019,23.9411]
[1778980950500,33.52,77997.45,0.0,-0.5907,0.00019,23.9356]
[1778980954683,33.52,77991.87,0.0,-0.59177,0.00019,23.91511]
[1778980956544,33.52,77991.87,0.0,-0.59177,0.00019,23.91511]
[1778980956551,33.52,77971.7,0.0,-0.59556,0.00019,23.85362]
[1778980958556,33.52,77970.17,0.0,-0.59584,0.00019,23.8489]
[1778980959564,33.52,77970.2,0.0,-0.59584,0.00019,23.84903]
[1778980965606,33.55,77967.1,0.0,-0.59634,0.00019,23.84047]
[1778980971648,33.55,77965.85,0.0,-0.59656,0.00019,23.83685]
[1778980983732,33.56,77964.18,0.0,-0.59685,0.00019,23.83193]
[1778980988769,33.56,77963.35,0.0,-0.597,0.00019,23.82948]
[1778980988828,33.56,77963.35,0.0,-0.597,0.00019,23.82948]
[1778980988920,33.56,77962.24,0.0,-0.5972,0.00019,23.82603]
[1778980989525,33.56,77962.24,0.0,-0.5972,0.00019,23.82603]
[1778980990783,33.57,77946.37,0.0,-0.60017,0.00019,23.77561]
[1778980991789,33.57,77943.29,0.0,-0.60074,0.00019,23.76569]
[1778980992826,33.57,77943.29,0.0,-0.60074,0.00019,23.76569]
[1778980992864,33.57,77943.29,0.0,-0.60074,0.00019,23.76569]
[1778980992927,33.57,77943.87,0.0,-0.60063,0.00019,23.76759]
[1778980996861,33.57,77943.97,0.0,-0.60061,0.00019,23.76798]
[1778980996944,33.57,77943.97,0.0,-0.60061,0.00019,23.76798]
[1778980996954,33.57,77939.12,0.0,-0.60151,0.00019,23.75224]
[1778980998178,33.57,77939.12,0.0,-0.60151,0.00019,23.75225]
[1778980998842,33.57,77926.18,0.0,-0.60393,0.00019,23.70962]
[1778980999591,33.57,77926.18,0.0,-0.60393,0.00019,23.70962]
[1778980999673,33.57,77926.18,0.0,-0.60393,0.00019,23.70962]
[1778980999848,33.57,77923.83,0.0,-0.60436,0.00019,23.70181]
[1778981000854,33.57,77916.89,0.0,-0.60566,0.00019,23.67846]
[1778981002871,33.57,77913.66,0.0,-0.60626,0.00019,23.66746]
[1778981007907,33.57,77910.42,0.0,-0.60688,0.00019,23.65627]
[1778981012938,33.56,77907.79,0.0,-0.60739,0.00019,23.64322]
[1778981015326,33.56,77907.5,0.0,-0.60745,0.00019,23.6422]
[1778981015959,33.56,77907.5,0.0,-0.60745,0.00019,23.64214]
[1778981020996,33.56,77910.14,0.0,-0.60697,0.00019,23.65101]
[1778981023009,33.56,77919.89,0.0,-0.60515,0.00019,23.68413]
[1778981024015,33.56,77921.26,0.0,-0.60489,0.00019,23.68887]
[1778981024737,33.56,77921.26,0.0,-0.60489,0.00019,23.68887]
[1778981024841,33.56,77921.26,0.0,-0.60489,0.00019,23.68887]
[1778981025023,33.57,77921.46,0.0,-0.60484,0.00019,23.68967]
[1778981028044,33.57,77927.38,0.0,-0.60372,0.00019,23.70975]
[1778981030575,33.57,77930.13,0.0,-0.6032,0.00019,23.71893]
[1778981031065,33.57,77935.68,0.0,-0.60216,0.00019,23.73724]
[1778981032635,33.57,77935.68,0.0,-0.60216,0.00019,23.73724]
[1778981036099,33.57,77941.87,0.0,-0.601,0.00019,23.75754]
[1778981041135,33.58,77945.96,0.0,-0.60023,0.00019,23.77087]
[1778981045811,33.58,77947.61,0.0,-0.59992,0.00019,23.77624]
[1778981045850,33.58,77947.61,0.0,-0.59992,0.00019,23.77624]
[1778981045949,33.58,77948.08,0.0,-0.59983,0.00019,23.77778]
[1778981051204,33.58,77950.06,0.0,-0.59945,0.00019,23.78422]
[1778981058254,33.58,77953.31,0.0,-0.59884,0.00019,23.79473]
[1778981063289,33.58,77951.48,0.0,-0.59917,0.00019,23.78898]
[1778981070340,33.59,77950.96,0.0,-0.59926,0.00019,23.78745]
[1778981074369,33.59,77956.12,0.0,-0.5983,0.00019,23.8002]
[1778981079404,33.6,77956.76,0.0,-0.59816,0.00019,23.8026]
[1778981081380,33.6,77956.76,0.0,-0.59816,0.00019,23.8026]
[1778981081406,33.6,77956.76,0.0,-0.59816,0.00019,23.8026]
[1778981081479,33.6,77957.35,0.0,-0.59804,0.00019,23.80461]
[1778981084491,33.6,77957.35,0.0,-0.59804,0.00019,23.80461]
[1778981084531,33.6,77957.35,0.0,-0.59804,0.00019,23.80461]
[1778981084631,33.61,77957.35,0.0,-0.59802,0.00019,23.80483]
[1778981090480,33.62,77958.16,0.0,-0.59784,0.00019,23.80783]
[1778981095516,33.62,77958.44,0.0,-0.59776,0.00019,23.80908]
[1778981100551,33.63,77959.12,0.0,-0.59761,0.00019,23.8116]
[1778981102472,33.63,77959.19,0.0,-0.59759,0.00019,23.81189]
[1778981102506,33.63,77959.19,0.0,-0.59759,0.00019,23.81189]
[1778981102651,33.63,77959.19,0.0,-0.59759,0.00019,23.81189]
[1778981102752,33.63,77961.86,0.0,-0.59709,0.00019,23.82035]
[1778981104763,33.64,77961.86,0.0,-0.59709,0.00019,23.82042]
[1778981109816,33.64,77965.67,0.0,-0.59635,0.00019,23.8327]
[1778981117671,33.66,77968.6,0.0,-0.59576,0.00019,23.84234]
[1778981123713,33.66,77967.52,0.0,-0.59594,0.00019,23.83934]
[1778981125874,33.66,77967.21,0.0,-0.596,0.00019,23.83843]
[1778981132238,33.67,77971.34,0.0,-0.5952,0.00019,23.85153]
[1778981132900,33.67,77971.34,0.0,-0.5952,0.00019,23.85153]
[1778981132966,33.67,77971.34,0.0,-0.5952,0.00019,23.85153]
[1778981132976,33.67,77971.34,0.0,-0.5952,0.00019,23.85153]
[1778981133234,33.67,77971.34,0.0,-0.5952,0.00019,23.85153]
[1778981133169,33.67,77947.59,0.0,-0.59967,0.00019,23.7728]
[1778981133386,33.67,77947.59,0.0,-0.59967,0.00019,23.7728]
[1778981133794,33.67,77947.59,0.0,-0.59967,0.00019,23.7728]
[1778981134794,33.67,77924.75,0.0,-0.60393,0.00019,23.6983]
[1778981135510,33.67,77924.75,0.0,-0.60393,0.00019,23.6983]
[1778981135801,33.67,77926.31,0.0,-0.60363,0.00019,23.70352]
[1778981140836,33.67,77926.51,0.0,-0.60357,0.00019,23.70459]
[1778981146879,33.68,77930.39,0.0,-0.60283,0.00019,23.71763]
[1778981152921,33.68,77931.15,0.0,-0.60268,0.00019,23.72033]
[1778981157956,33.69,77930.43,0.0,-0.6028,0.00019,23.71813]
[1778981161986,33.69,77924.43,0.0,-0.60391,0.00019,23.69844]
[1778981163503,33.69,77923.86,0.0,-0.60402,0.00019,23.69659]
[1778981163998,33.69,77924.26,0.0,-0.60394,0.00019,23.69802]
[1778981166012,33.69,77917.19,0.0,-0.60525,0.00019,23.67449]
[1778981170040,33.69,77911.76,0.0,-0.60626,0.00019,23.65606]
[1778981175074,33.69,77915.24,0.0,-0.6056,0.00019,23.6681]
[1778981180111,33.7,77913.81,0.0,-0.60586,0.00019,23.66336]
[1778981185146,33.69,77913.32,0.0,-0.60596,0.00019,23.66152]
[1778981188166,33.69,77904.44,0.0,-0.60762,0.00019,23.63126]
[1778981189174,33.69,77899.72,0.0,-0.60849,0.00019,23.61505]
[1778981190180,33.69,77895.05,0.0,-0.60936,0.00019,23.59891]
[1778981194208,33.69,77899.08,0.0,-0.60863,0.00019,23.60892]
[1778981199243,33.69,77899.74,0.0,-0.60851,0.00019,23.61111]
[1778981204278,33.69,77899.12,0.0,-0.60863,0.00019,23.6089]
[1778981209313,33.69,77898.99,0.0,-0.60866,0.00019,23.60836]
[1778981215315,33.68,77898.37,0.0,-0.60878,0.00019,23.6061]
[1778981220391,33.68,77898.47,0.0,-0.60877,0.00019,23.60634]
[1778981224419,33.68,77894.13,0.0,-0.60958,0.00019,23.59122]
[1778981226433,33.68,77887.51,0.0,-0.61081,0.00019,23.56809]
[1778981227977,33.68,77887.51,0.0,-0.61081,0.00019,23.56809]
[1778981228059,33.68,77887.51,0.0,-0.61081,0.00019,23.56809]
[1778981228076,33.68,77887.51,0.0,-0.61081,0.00019,23.56809]
[1778981228154,33.68,77887.51,0.0,-0.61081,0.00019,23.56809]
[1778981228157,33.68,77885.86,0.0,-0.61112,0.00019,23.5623]
[1778981229455,33.68,77881.45,0.0,-0.61193,0.00019,23.54675]
[1778981232107,33.68,77877.91,0.0,-0.61259,0.00019,23.53421]
[1778981232148,33.68,77875.82,0.0,-0.61297,0.00018,23.52682]
[1778981233021,33.68,77875.82,0.0,-0.61297,0.00018,23.52682]
[1778981233131,33.68,77875.82,0.0,-0.61297,0.00018,23.52682]
[1778981233231,33.68,77856.66,0.0,-0.61651,0.00018,23.45763]
[1778981234491,33.68,77858.46,0.0,-0.61617,0.00018,23.46435]
[1778981235496,33.69,77863.26,0.0,-0.61527,0.00018,23.48195]
[1778981240531,33.69,77865.53,0.0,-0.61483,0.00018,23.49067]
[1778981241538,33.69,77870.8,0.0,-0.61385,0.00018,23.5097]
[1778981245566,33.7,77876.7,0.0,-0.61275,0.00018,23.53096]
[1778981248885,33.7,77879.06,0.0,-0.61231,0.00018,23.53941]
[1778981248972,33.7,77883.45,0.0,-0.61149,0.00019,23.55499]
[1778981250601,33.7,77888.18,0.0,-0.61062,0.00019,23.57162]
[1778981255286,33.7,77890.89,0.0,-0.61013,0.00019,23.5772]
[1778981255388,33.7,77891.38,0.0,-0.61004,0.00019,23.57892]
[1778981260674,33.7,77892.0,0.0,-0.60992,0.00019,23.5811]
[1778981264006,33.7,77892.19,0.0,-0.60989,0.00019,23.58177]
[1778981264057,33.7,77896.69,0.0,-0.60905,0.00019,23.59738]
[1778981266306,33.7,77896.69,0.0,-0.60905,0.00019,23.59738]
[1778981266345,33.7,77896.69,0.0,-0.60905,0.00019,23.59738]
[1778981266387,33.7,77900.28,0.0,-0.60839,0.00019,23.60974]
[1778981267459,33.7,77900.28,0.0,-0.60839,0.00019,23.60974]
[1778981267475,33.7,77900.28,0.0,-0.60839,0.00019,23.60974]
[1778981267723,33.7,77908.7,0.0,-0.60683,0.00019,23.6385]
[1778981269739,33.7,77912.23,0.0,-0.60618,0.00019,23.65039]
[1778981274772,33.7,77913.14,0.0,-0.60599,0.00019,23.6538]
[1778981278802,33.71,77916.95,0.0,-0.60526,0.00019,23.66699]
[1778981282979,33.72,77919.0,0.0,-0.60486,0.00019,23.67416]
[1778981283195,33.72,77919.0,0.0,-0.60486,0.00019,23.67416]
[1778981283199,33.72,77919.47,0.0,-0.60476,0.00019,23.67593]
[1778981283805,33.72,77919.47,0.0,-0.60476,0.00019,23.67593]
[1778981283957,33.72,77919.47,0.0,-0.60476,0.00019,23.67593]
[1778981284034,33.72,77927.0,0.0,-0.60335,0.00019,23.70102]
[1778981286857,33.73,77929.93,0.0,-0.6028,0.00019,23.71081]
[1778981288807,33.73,77931.29,0.0,-0.60255,0.00019,23.71529]
[1778981288979,33.73,77931.29,0.0,-0.60255,0.00019,23.71529]
[1778981289080,33.73,77936.63,0.0,-0.60155,0.00019,23.73275]
[1778981290581,33.73,77936.63,0.0,-0.60155,0.00019,23.73275]
[1778981293432,33.73,77938.46,0.0,-0.60121,0.00019,23.73873]
[1778981300955,33.73,77936.17,0.0,-0.60163,0.00019,23.73139]
[1778981305990,33.73,77934.82,0.0,-0.60187,0.00019,23.72706]
[1778981311025,33.73,77933.55,0.0,-0.60212,0.00019,23.71909]
[1778981317067,33.73,77932.95,0.0,-0.60223,0.00019,23.71723]
[1778981319081,33.73,77926.61,0.0,-0.60341,0.00019,23.69644]
[1778981324119,33.74,77926.88,0.0,-0.60335,0.00019,23.69746]
[1778981328144,33.74,77922.87,0.0,-0.60409,0.00019,23.6843]
[1778981328626,33.74,77922.87,0.0,-0.60409,0.00019,23.6843]
[1778981328794,33.74,77922.87,0.0,-0.60409,0.00019,23.6843]
[1778981328895,33.74,77923.32,0.0,-0.604,0.00019,23.6858]
[1778981334186,33.74,77926.4,0.0,-0.60342,0.00019,23.69617]
[1778981339754,33.75,77928.74,0.0,-0.60296,0.00019,23.70433]
[1778981339864,33.75,77928.74,0.0,-0.60296,0.00019,23.70433]
[1778981339965,33.75,77928.61,0.0,-0.60297,0.00019,23.70401]
[1778981345264,33.76,77927.69,0.0,-0.60311,0.00019,23.70148]
[1778981350298,33.76,77927.52,0.0,-0.60314,0.00019,23.70105]
[1778981355332,33.77,77924.93,0.0,-0.60361,0.00019,23.69266]
[1778981360368,33.77,77925.25,0.0,-0.60354,0.00019,23.69387]
[1778981365403,33.77,77924.17,0.0,-0.60373,0.00019,23.69045]
[1778981367225,33.77,77924.4,0.0,-0.60369,0.00019,23.69124]
[1778981367445,33.77,77924.4,0.0,-0.60369,0.00019,23.69124]
[1778981367451,33.77,77925.76,0.0,-0.60343,0.00019,23.69575]
[1778981372451,33.78,77925.48,0.0,-0.60349,0.00019,23.69106]
[1778981377487,33.78,77925.33,0.0,-0.60351,0.00019,23.69069]
[1778981382528,33.78,77925.99,0.0,-0.60338,0.00019,23.69299]
[1778981389577,33.78,77926.52,0.0,-0.60327,0.00019,23.69489]
[1778981394612,33.79,77927.32,0.0,-0.60312,0.00019,23.69763]
[1778981399647,33.79,77927.54,0.0,-0.60307,0.00019,23.69845]
[1778981402668,33.79,77923.41,0.0,-0.60384,0.00019,23.6849]
[1778981404090,33.79,77923.41,0.0,-0.60384,0.00019,23.6849]
[1778981405107,33.79,77921.76,0.0,-0.60415,0.00019,23.67932]
[1778981405293,33.79,77921.76,0.0,-0.60415,0.00019,23.67932]
[1778981405334,33.79,77919.28,0.0,-0.60461,0.00019,23.67102]
[1778981406700,33.78,77914.05,0.0,-0.60559,0.00019,23.65348]
[1778981410727,33.78,77908.94,0.0,-0.60654,0.00019,23.6361]
[1778981411592,33.78,77908.94,0.0,-0.60654,0.00019,23.6361]
[1778981412739,33.78,77920.32,0.0,-0.60444,0.00019,23.67418]
[1778981413745,33.78,77922.54,0.0,-0.60403,0.00019,23.68149]
[1778981418209,33.78,77923.38,0.0,-0.60388,0.00019,23.6841]
[1778981418293,33.77,77930.06,0.0,-0.60265,0.00019,23.70598]
[1778981419788,33.77,77936.28,0.0,-0.60149,0.00019,23.72626]
[1778981424822,33.78,77934.11,0.0,-0.60189,0.00019,23.71926]
[1778981429857,33.78,77933.82,0.0,-0.60195,0.00019,23.71837]
[1778981431301,33.78,77933.82,0.0,-0.60195,0.00019,23.71837]
[1778981431466,33.78,77933.82,0.0,-0.60195,0.00019,23.71837]
[1778981431507,33.78,77934.15,0.0,-0.6019,0.00019,23.71557]
[1778981435902,33.78,77930.2,0.0,-0.60263,0.00019,23.70273]
[1778981440936,33.78,77931.3,0.0,-0.60242,0.00019,23.70642]
[1778981446971,33.78,77930.89,0.0,-0.60249,0.00019,23.70518]
[1778981452017,33.78,77930.75,0.0,-0.60251,0.00019,23.7048]
[1778981456459,33.78,77930.7,0.0,-0.60252,0.00019,23.70469]
[1778981456667,33.78,77930.68,0.0,-0.60252,0.00019,23.70466]
[1778981457051,33.78,77930.02,0.0,-0.60264,0.00019,23.7025]
[1778981458057,33.78,77920.52,0.0,-0.6044,0.00019,23.67118]
[1778981460071,33.79,77921.68,0.0,-0.60419,0.00019,23.67508]
[1778981461078,33.79,77928.96,0.0,-0.60283,0.00019,23.69919]
[1778981462245,33.79,77928.96,0.0,-0.60283,0.00019,23.69919]
[1778981462404,33.79,77928.96,0.0,-0.60283,0.00019,23.69919]
[1778981462430,33.79,77931.61,0.0,-0.60233,0.00019,23.70801]
[1778981464554,33.79,77931.61,0.0,-0.60233,0.00019,23.70801]
[1778981464413,33.79,77937.34,0.0,-0.60126,0.00019,23.72666]
[1778981471151,33.79,77939.29,0.0,-0.60089,0.00019,23.73302]
[1778981474169,33.79,77943.21,0.0,-0.60016,0.00019,23.74564]
[1778981479204,33.79,77942.75,0.0,-0.60025,0.00019,23.74419]
[1778981482287,33.79,77941.13,0.0,-0.60055,0.00019,23.73901]
[1778981482464,33.79,77941.13,0.0,-0.60055,0.00019,23.73901]
[1778981484239,33.8,77927.62,0.0,-0.60305,0.00019,23.69524]
[1778981485323,33.8,77927.62,0.0,-0.60305,0.00019,23.69524]
[1778981485436,33.8,77927.62,0.0,-0.60305,0.00019,23.69524]
[1778981485448,33.8,77921.21,0.0,-0.60424,0.00019,23.67403]
[1778981488322,33.79,77919.67,0.0,-0.60453,0.00019,23.66882]
[1778981488355,33.79,77916.62,0.0,-0.6051,0.00019,23.65861]
[1778981491375,33.79,77916.62,0.0,-0.60511,0.00019,23.65853]
[1778981491395,33.79,77917.37,0.0,-0.60499,0.00019,23.6571]
[1778981493462,33.79,77917.37,0.0,-0.60499,0.00019,23.65705]
[1778981493563,33.79,77918.48,0.0,-0.60479,0.00019,23.66072]
[1778981499352,33.78,77920.0,0.0,-0.60452,0.00019,23.66553]
[1778981502866,33.78,77918.42,0.0,-0.60482,0.00019,23.66013]
[1778981504381,33.78,77911.33,0.0,-0.60614,0.00019,23.63628]
[1778981507405,33.78,77907.08,0.0,-0.60693,0.00019,23.62183]
[1778981512436,33.78,77907.59,0.0,-0.60685,0.00019,23.62344]
[1778981517467,33.77,77907.03,0.0,-0.60696,0.00019,23.62142]
[1778981520495,33.77,77900.46,0.0,-0.60818,0.00019,23.59895]
[1778981525529,33.77,77896.58,0.0,-0.6089,0.00019,23.58556]
[1778981527026,33.77,77896.58,0.0,-0.6089,0.00019,23.58556]
[1778981527537,33.77,77895.78,0.0,-0.60905,0.00019,23.58279]
[1778981533588,33.77,77894.26,0.0,-0.60933,0.00019,23.57749]
[1778981535601,33.77,77884.09,0.0,-0.61121,0.00018,23.54205]
[1778981536609,33.77,77875.75,0.0,-0.61275,0.00018,23.51263]
[1778981537616,33.77,77873.29,0.0,-0.61321,0.00018,23.5039]
[1778981540637,33.77,77868.44,0.0,-0.6141,0.00018,23.48667]
[1778981542651,33.77,77862.7,0.0,-0.61515,0.00018,23.46611]
[1778981543659,33.78,77866.93,0.0,-0.61437,0.00018,23.48141]
[1778981544666,33.78,77874.45,0.0,-0.61298,0.00018,23.50834]
[1778981546678,33.78,77878.73,0.0,-0.61218,0.00018,23.52358]
[1778981547689,33.78,77883.98,0.0,-0.61121,0.00018,23.5421]
[1778981551727,33.78,77875.92,0.0,-0.61271,0.00018,23.5098]
[1778981552733,33.78,77865.63,0.0,-0.61461,0.00018,23.47306]
[1778981553744,33.78,77873.58,0.0,-0.61314,0.00018,23.50157]
[1778981555754,33.78,77876.21,0.0,-0.61265,0.00018,23.51098]
[1778981560793,33.78,77882.66,0.0,-0.61145,0.00018,23.5339]
[1778981565825,33.79,77887.3,0.0,-0.61059,0.00018,23.55023]
[1778981570860,33.79,77886.47,0.0,-0.61074,0.00018,23.54737]
[1778981573881,33.79,77882.11,0.0,-0.61154,0.00018,23.5321]
[1778981577822,33.79,77883.35,0.0,-0.61131,0.00018,23.5365]
[1778981578003,33.79,77883.35,0.0,-0.61131,0.00018,23.5365]
[1778981578821,33.79,77883.31,0.0,-0.61132,0.00018,23.53637]
[1778981580091,33.79,77883.31,0.0,-0.61132,0.00018,23.53638]
[1778981580140,33.79,77883.45,0.0,-0.61129,0.00018,23.53688]
[1778981585789,33.79,77883.46,0.0,-0.61129,0.00018,23.53696]
[1778981585817,33.79,77883.46,0.0,-0.61129,0.00018,23.53696]
[1778981586016,33.79,77883.46,0.0,-0.61129,0.00018,23.53696]
[1778981586260,33.79,77883.46,0.0,-0.61129,0.00018,23.53696]
[1778981586326,33.79,77883.46,0.0,-0.61129,0.00018,23.53696]
[1778981586427,33.79,77901.23,0.0,-0.608,0.00019,23.59854]
[1778981586971,33.79,77901.23,0.0,-0.608,0.00019,23.59854]
[1778981587094,33.79,77901.23,0.0,-0.608,0.00019,23.59854]
[1778981587101,33.79,77917.45,0.0,-0.60499,0.00019,23.65343]
[1778981588991,33.79,77927.19,0.0,-0.60318,0.00019,23.68579]
[1778981590345,33.79,77927.19,0.0,-0.60318,0.00019,23.68579]
[1778981590420,33.79,77929.21,0.0,-0.60279,0.00019,23.69255]
[1778981596041,33.8,77931.96,0.0,-0.60228,0.00019,23.7016]
[1778981600471,33.8,77931.62,0.0,-0.60234,0.00019,23.70052]
[1778981600549,33.8,77931.19,0.0,-0.60242,0.00019,23.69914]
[1778981601340,33.8,77931.19,0.0,-0.60242,0.00019,23.69914]
[1778981601435,33.8,77931.19,0.0,-0.60242,0.00019,23.69916]
[1778981604341,33.8,77930.94,0.0,-0.60246,0.00019,23.69835]
[1778981604442,33.8,77931.18,0.0,-0.60242,0.00019,23.69916]
[1778981610431,33.8,77933.89,0.0,-0.60191,0.00019,23.70805]
[1778981610564,33.8,77933.89,0.0,-0.60191,0.00019,23.70805]
[1778981610575,33.8,77938.25,0.0,-0.6011,0.00019,23.72221]
[1778981616183,33.8,77941.29,0.0,-0.60055,0.00019,23.72813]
[1778981621218,33.8,77944.3,0.0,-0.59999,0.00019,23.73782]
[1778981625397,33.8,77945.02,0.0,-0.59985,0.00019,23.74014]
[1778981625403,33.8,77928.27,0.0,-0.60297,0.00019,23.6859]
[1778981627260,33.8,77923.38,0.0,-0.60388,0.00019,23.66974]
[1778981628268,33.8,77924.29,0.0,-0.60371,0.00019,23.67269]
[1778981633302,33.79,77925.44,0.0,-0.60351,0.00019,23.67621]
[1778981634308,33.79,77930.17,0.0,-0.60263,0.00019,23.69184]
[1778981635315,33.8,77934.63,0.0,-0.6018,0.00019,23.70648]
[1778981638011,33.8,77934.46,0.0,-0.60181,0.00019,23.70615]
[1778981638336,33.8,77928.85,0.0,-0.60286,0.00019,23.68777]
[1778981641358,33.8,77934.8,0.0,-0.60175,0.00019,23.70717]
[1778981642078,33.8,77934.8,0.0,-0.60175,0.00019,23.70717]
[1778981642365,33.8,77928.42,0.0,-0.60294,0.00019,23.68629]
[1778981644381,33.8,77926.3,0.0,-0.60334,0.00019,23.67921]
[1778981647141,33.79,77928.14,0.0,-0.60301,0.00019,23.68516]
[1778981647400,33.79,77929.41,0.0,-0.60278,0.00019,23.68927]
[1778981651235,33.79,77928.76,0.0,-0.60291,0.00019,23.68698]
[1778981651428,33.79,77928.63,0.0,-0.60293,0.00019,23.6865]
[1778981653254,33.79,77927.25,0.0,-0.60319,0.00019,23.68191]
[1778981653441,33.79,77927.35,0.0,-0.60318,0.00019,23.68218]
[1778981658477,33.78,77925.26,0.0,-0.60358,0.00019,23.67504]
[1778981665527,33.78,77926.14,0.0,-0.60344,0.00019,23.6776]
[1778981670562,33.77,77926.89,0.0,-0.60332,0.00019,23.67982]
[1778981671222,33.77,77926.89,0.0,-0.60332,0.00019,23.67982]
[1778981672734,33.77,77926.08,0.0,-0.60349,0.00019,23.6732]
[1778981672794,33.77,77919.28,0.0,-0.60475,0.00019,23.65061]
[1778981675597,33.77,77915.88,0.0,-0.60539,0.00019,23.63913]
[1778981679624,33.76,77919.66,0.0,-0.6047,0.00019,23.65161]
[1778981683611,33.76,77918.88,0.0,-0.60485,0.00019,23.64889]
[1778981683698,33.76,77926.08,0.0,-0.60352,0.00019,23.67274]
[1778981686675,33.76,77932.76,0.0,-0.60226,0.00019,23.69484]
[1778981688966,33.77,77931.62,0.0,-0.60247,0.00019,23.69115]
[1778981689170,33.77,77931.62,0.0,-0.60247,0.00019,23.69115]
[1778981689256,33.77,77931.53,0.0,-0.60249,0.00019,23.69086]
[1778981693722,33.77,77927.23,0.0,-0.60329,0.00019,23.67678]
[1778981698759,33.76,77926.81,0.0,-0.60338,0.00019,23.67513]
[1778981700523,33.76,77926.77,0.0,-0.60339,0.00019,23.67495]
[1778981700773,33.76,77926.75,0.0,-0.6034,0.00019,23.67483]
[1778981702786,33.76,77921.02,0.0,-0.60447,0.00019,23.65575]
[1778981707745,33.75,77920.24,0.0,-0.60463,0.00019,23.65298]
[1778981707835,33.75,77920.24,0.0,-0.60463,0.00019,23.65298]
[1778981707851,33.75,77918.5,0.0,-0.60495,0.00019,23.64713]
[1778981709836,33.75,77900.31,0.0,-0.60833,0.00019,23.58545]
[1778981710843,33.75,77897.74,0.0,-0.60881,0.00019,23.5766]
[1778981717892,33.75,77898.64,0.0,-0.60865,0.00019,23.57967]
[1778981722927,33.75,77897.19,0.0,-0.60892,0.00019,23.57464]
[1778981726835,33.75,77897.27,0.0,-0.6089,0.00019,23.5749]
[1778981726903,33.75,77896.57,0.0,-0.60903,0.00019,23.57247]
[1778981727590,33.75,77896.57,0.0,-0.60903,0.00019,23.57247]
[1778981727674,33.75,77886.79,0.0,-0.61084,0.00019,23.53847]
[1778981728300,33.75,77886.79,0.0,-0.61084,0.00019,23.53847]
[1778981728384,33.75,77882.74,0.0,-0.61159,0.00018,23.52425]
[1778981728969,33.75,77882.74,0.0,-0.61159,0.00018,23.52426]
[1778981730987,33.75,77876.16,0.0,-0.61281,0.00018,23.50103]
[1778981732997,33.75,77866.2,0.0,-0.61466,0.00018,23.46154]
[1778981734004,33.75,77874.53,0.0,-0.61312,0.00018,23.49144]
[1778981735012,33.75,77877.87,0.0,-0.6125,0.00018,23.50335]
[1778981736525,33.75,77877.87,0.0,-0.6125,0.00018,23.50335]
[1778981742061,33.76,77884.33,0.0,-0.61129,0.00019,23.52634]
[1778981743071,33.76,77889.54,0.0,-0.61033,0.00019,23.54459]
[1778981748207,33.76,77888.08,0.0,-0.6106,0.00019,23.53954]
[1778981748278,33.76,77891.48,0.0,-0.60997,0.00019,23.5514]
[1778981755154,33.76,77889.69,0.0,-0.6103,0.00019,23.54519]
[1778981759585,33.76,77886.28,0.0,-0.61093,0.00019,23.53328]
[1778981759609,33.76,77886.06,0.0,-0.61097,0.00019,23.53252]
[1778981761006,33.76,77885.95,0.0,-0.61099,0.00019,23.53213]
[1778981761115,33.76,77885.95,0.0,-0.61099,0.00019,23.53213]
[1778981761209,33.76,77834.08,0.0,-0.62055,0.00018,23.34376]
[1778981762214,33.76,77834.79,0.0,-0.62042,0.00018,23.3465]
[1778981763239,33.76,77834.79,0.0,-0.62042,0.00018,23.3465]
[1778981763281,33.76,77826.82,0.0,-0.62188,0.00018,23.31644]
[1778981769264,33.76,77826.51,0.0,-0.62193,0.00018,23.31543]
[1778981770272,33.76,77820.79,0.0,-0.62298,0.00018,23.29367]
[1778981774476,33.77,77820.06,0.0,-0.6231,0.00018,23.29101]
[1778981774483,33.77,77821.05,0.0,-0.62292,0.00018,23.29485]
[1778981775485,33.77,77821.05,0.0,-0.62292,0.00018,23.29485]
[1778981775578,33.77,77816.46,0.0,-0.62376,0.00018,23.2773]
[1778981777261,33.77,77816.46,0.0,-0.62375,0.00018,23.27736]
[1778981777330,33.77,77816.46,0.0,-0.62375,0.00018,23.27736]
[1778981777427,33.77,77822.29,0.0,-0.62268,0.00018,23.29974]
[1778981779291,33.77,77822.29,0.0,-0.62268,0.00018,23.29978]
[1778981779372,33.77,77822.29,0.0,-0.62268,0.00018,23.29978]
[1778981779465,33.77,77826.86,0.0,-0.62184,0.00018,23.31721]
[1778981781314,33.77,77826.86,0.0,-0.62184,0.00018,23.31725]
[1778981781382,33.77,77835.58,0.0,-0.62023,0.00018,23.35016]
[1778981783436,33.77,77835.58,0.0,-0.62023,0.00018,23.35018]
[1778981783468,33.77,77831.67,0.0,-0.62095,0.00018,23.33551]
[1778981786385,33.77,77835.6,0.0,-0.62022,0.00018,23.35037]
[1778981787300,33.77,77835.6,0.0,-0.62022,0.00018,23.35037]
[1778981787456,33.77,77835.6,0.0,-0.62022,0.00018,23.35037]
[1778981787526,33.77,77838.6,0.0,-0.61967,0.00018,23.36163]
[1778981789407,33.77,77848.28,0.0,-0.61788,0.00018,23.39772]
[1778981790414,33.78,77851.81,0.0,-0.61723,0.00018,23.41081]
[1778981795757,33.78,77853.76,0.0,-0.61687,0.00018,23.4144]
[1778981795774,33.78,77853.76,0.0,-0.61687,0.00018,23.4144]
[1778981795794,33.78,77853.45,0.0,-0.61692,0.00018,23.41335]
[1778981796045,33.78,77853.45,0.0,-0.61692,0.00018,23.41335]
[1778981796116,33.78,77853.45,0.0,-0.61692,0.00018,23.41335]
[1778981796155,33.78,77853.45,0.0,-0.61692,0.00018,23.41335]
[1778981797469,33.79,77858.68,0.0,-0.61594,0.00018,23.4326]
[1778981799477,33.79,77862.38,0.0,-0.61525,0.00018,23.44616]
[1778981804514,33.79,77860.4,0.0,-0.6156,0.00018,23.43932]
[1778981805520,33.79,77856.45,0.0,-0.61632,0.00018,23.42503]
[1778981810554,33.8,77854.01,0.0,-0.61675,0.00018,23.41652]
[1778981812572,33.8,77861.17,0.0,-0.61543,0.00018,23.44271]
[1778981817603,33.81,77861.86,0.0,-0.61528,0.00018,23.4455]
[1778981822638,33.81,77860.89,0.0,-0.61545,0.00018,23.44227]
[1778981827673,33.82,77861.14,0.0,-0.61538,0.00018,23.44346]
[1778981832708,33.82,77861.12,0.0,-0.61537,0.00018,23.44368]
[1778981837743,33.82,77861.12,0.0,-0.61535,0.00018,23.44397]
[1778981838750,33.83,77869.62,0.0,-0.61378,0.00018,23.47458]
[1778981839756,33.83,77877.78,0.0,-0.61228,0.00018,23.50361]
[1778981840767,33.83,77878.44,0.0,-0.61215,0.00018,23.50596]
[1778981842778,33.83,77883.93,0.0,-0.61114,0.00018,23.5253]
[1778981843785,33.83,77895.85,0.0,-0.60893,0.00018,23.56669]
[1778981844640,33.83,77895.85,0.0,-0.60893,0.00018,23.56669]
[1778981844793,33.83,77894.99,0.0,-0.60909,0.00018,23.56371]
[1778981846806,33.83,77900.54,0.0,-0.60807,0.00019,23.58273]
[1778981847676,33.83,77900.54,0.0,-0.60807,0.00019,23.58273]
[1778981847813,33.83,77904.61,0.0,-0.60732,0.00019,23.59658]
[1778981851842,33.82,77897.32,0.0,-0.60869,0.00019,23.56763]
[1778981852761,33.82,77897.32,0.0,-0.60869,0.00019,23.56763]
[1778981852852,33.82,77896.16,0.0,-0.60891,0.00018,23.5636]
[1778981858894,33.82,77893.58,0.0,-0.60939,0.00018,23.5546]
[1778981863926,33.82,77892.17,0.0,-0.60966,0.00018,23.54964]
[1778981868964,33.82,77898.07,0.0,-0.60857,0.00019,23.56989]
[1778981870011,33.82,77898.07,0.0,-0.60857,0.00019,23.56989]
[1778981870975,33.82,77900.89,0.0,-0.60805,0.00019,23.57949]
[1778981876016,33.81,77901.35,0.0,-0.60798,0.00019,23.58088]
[1778981882059,33.81,77901.17,0.0,-0.60803,0.00019,23.58004]
[1778981885081,33.81,77895.13,0.0,-0.60915,0.00019,23.55918]
[1778981890088,33.81,77894.36,0.0,-0.6093,0.00019,23.55635]
[1778981894143,33.8,77884.41,0.0,-0.61115,0.00018,23.52162]
[1778981899178,33.8,77881.74,0.0,-0.61165,0.00018,23.51221]
[1778981904213,33.8,77883.98,0.0,-0.61123,0.00018,23.52005]
[1778981910228,33.8,77886.94,0.0,-0.61069,0.00018,23.53041]
[1778981915291,33.8,77889.06,0.0,-0.61031,0.00018,23.53391]
[1778981920298,33.8,77890.2,0.0,-0.6101,0.00018,23.5379]
[1778981923397,33.8,77890.2,0.0,-0.6101,0.00018,23.5379]
[1778981923419,33.8,77890.2,0.0,-0.6101,0.00018,23.5379]
[1778981923715,33.8,77890.2,0.0,-0.6101,0.00018,23.5379]
[1778981923796,33.8,77890.2,0.0,-0.6101,0.00018,23.5379]
[1778981923836,33.8,77890.2,0.0,-0.6101,0.00018,23.5379]
[1778981923924,33.8,77892.13,0.0,-0.60974,0.00019,23.54461]
[1778981924821,33.8,77892.13,0.0,-0.60974,0.00019,23.54461]
[1778981924855,33.8,77899.06,0.0,-0.60846,0.00019,23.56851]
[1778981926369,33.8,77901.24,0.0,-0.60806,0.00019,23.57595]
[1778981932411,33.8,77901.19,0.0,-0.60807,0.00019,23.57569]
[1778981935431,33.8,77893.02,0.0,-0.60959,0.00019,23.54754]
[1778981937447,33.8,77887.8,0.0,-0.61055,0.00018,23.52941]
[1778981943091,33.8,77888.7,0.0,-0.61038,0.00018,23.53255]
[1778981943497,33.8,77888.93,0.0,-0.61034,0.00018,23.53336]
[1778981948532,33.8,77891.88,0.0,-0.60979,0.00019,23.54362]
[1778981949211,33.8,77891.88,0.0,-0.60979,0.00019,23.54362]
[1778981950596,33.8,77892.39,0.0,-0.6097,0.00019,23.54539]
[1778981950689,33.8,77892.84,0.0,-0.60962,0.00019,23.54695]
[1778981952654,33.8,77892.84,0.0,-0.60962,0.00019,23.54695]
[1778981958602,33.8,77895.24,0.0,-0.60917,0.00019,23.55523]
[1778981963637,33.8,77897.08,0.0,-0.60883,0.00019,23.56154]
[1778981968672,33.8,77898.06,0.0,-0.60865,0.00019,23.56488]
[1778981973710,33.8,77903.76,0.0,-0.60762,0.00019,23.58045]
[1778981978742,33.8,77904.18,0.0,-0.60755,0.00019,23.58179]
[1778981984784,33.8,77903.67,0.0,-0.60765,0.00019,23.57993]
[1778981990788,33.79,77904.33,0.0,-0.60753,0.00019,23.58202]
[1778981995862,33.79,77907.22,0.0,-0.60701,0.00019,23.59171]
[1778982000922,33.79,77908.42,0.0,-0.6068,0.00019,23.59559]
[1778982001462,33.79,77908.42,0.0,-0.6068,0.00019,23.59559]
[1778982002037,33.79,77908.42,0.0,-0.6068,0.00019,23.59559]
[1778982002131,33.79,77908.42,0.0,-0.6068,0.00019,23.59559]
[1778982002216,33.79,77876.15,0.0,-0.61277,0.00018,23.48363]
[1778982002499,33.79,77876.15,0.0,-0.61277,0.00018,23.48363]
[1778982002523,33.79,77876.15,0.0,-0.61277,0.00018,23.48363]
[1778982002954,33.79,77876.15,0.0,-0.61277,0.00018,23.48363]
[1778982003947,33.78,77858.14,0.0,-0.61612,0.00018,23.41852]
[1778982004316,33.78,77858.14,0.0,-0.61612,0.00018,23.41852]
[1778982004676,33.78,77858.14,0.0,-0.61612,0.00018,23.41852]
[1778982004953,33.78,77857.69,0.0,-0.61619,0.00018,23.41703]
[1778982006226,33.79,77860.37,0.0,-0.61569,0.00018,23.42691]
[1778982006967,33.79,77865.3,0.0,-0.61477,0.00018,23.44488]
[1778982012002,33.79,77868.15,0.0,-0.61423,0.00018,23.45536]
[1778982015023,33.79,77861.91,0.0,-0.61538,0.00018,23.43301]
[1778982018045,33.79,77845.76,0.0,-0.61835,0.00018,23.37399]
[1778982019052,33.79,77842.67,0.0,-0.61892,0.00018,23.36251]
[1778982019716,33.79,77842.67,0.0,-0.61892,0.00018,23.36251]
[1778982019720,33.79,77842.67,0.0,-0.61892,0.00018,23.36251]
[1778982019731,33.79,77842.67,0.0,-0.61892,0.00018,23.36251]
[1778982020059,33.8,77843.66,0.0,-0.61873,0.00018,23.36628]
[1778982021071,33.79,77838.16,0.0,-0.61975,0.00018,23.34579]
[1778982022077,33.79,77833.8,0.0,-0.62055,0.00018,23.32946]
[1778982023080,33.79,77824.6,0.0,-0.62224,0.00018,23.2947]
[1778982024087,33.8,77824.24,0.0,-0.6223,0.00018,23.29336]
[1778982027109,33.8,77831.46,0.0,-0.62097,0.00018,23.32077]
[1778982028116,33.8,77837.09,0.0,-0.61994,0.00018,23.34191]
[1778982033158,33.8,77834.71,0.0,-0.62037,0.00018,23.32938]
[1778982033393,33.8,77834.71,0.0,-0.62037,0.00018,23.32938]
[1778982033888,33.8,77834.71,0.0,-0.62037,0.00018,23.32938]
[1778982034167,33.8,77816.16,0.0,-0.62378,0.00018,23.25902]
[1778982035179,33.8,77800.08,0.0,-0.62672,0.00018,23.19669]
[1778982036179,33.8,77791.41,0.0,-0.6283,0.00018,23.16251]
[1778982037187,33.8,77787.29,0.0,-0.62906,0.00018,23.14614]
[1778982038942,33.8,77788.76,0.0,-0.62878,0.00018,23.15209]
[1778982039200,33.8,77790.55,0.0,-0.62845,0.00018,23.1593]
[1778982042072,33.81,77790.68,0.0,-0.62842,0.00018,23.16001]
[1778982042221,33.81,77794.11,0.0,-0.62779,0.00018,23.17367]
[1778982044240,33.81,77800.28,0.0,-0.62665,0.00018,23.19809]
[1778982046250,33.81,77805.46,0.0,-0.62569,0.00018,23.21847]
[1778982051286,33.82,77806.44,0.0,-0.62549,0.00018,23.22268]
[1778982053186,33.82,77806.44,0.0,-0.62549,0.00018,23.22268]
[1778982053205,33.82,77796.57,0.0,-0.62728,0.00018,23.18437]
[1778982054307,33.82,77793.54,0.0,-0.62783,0.00018,23.17258]
[1778982056271,33.82,77792.61,0.0,-0.62799,0.00018,23.16904]
[1778982056321,33.83,77791.61,0.0,-0.62817,0.00018,23.1652]
[1778982061356,33.83,77791.76,0.0,-0.62811,0.00018,23.16639]
[1778982067022,33.84,77789.94,0.0,-0.62842,0.00018,23.15966]
[1778982067027,33.84,77783.15,0.0,-0.62966,0.00018,23.13278]
[1778982069412,33.84,77781.27,0.0,-0.63,0.00018,23.12528]
[1778982070559,33.84,77781.27,0.0,-0.63,0.00018,23.12528]
[1778982070628,33.84,77779.16,0.0,-0.63038,0.00018,23.11684]
[1778982072439,33.84,77772.61,0.0,-0.63157,0.00018,23.09049]
[1778982074215,33.84,77772.61,0.0,-0.63157,0.00018,23.09049]
[1778982074252,33.84,77768.59,0.0,-0.6323,0.00018,23.07427]
[1778982074297,33.84,77768.59,0.0,-0.6323,0.00018,23.07427]
[1778982074787,33.84,77768.59,0.0,-0.6323,0.00018,23.07427]
[1778982074803,33.84,77760.87,0.0,-0.6337,0.00018,23.04279]
[1778982075799,33.84,77760.87,0.0,-0.6337,0.00018,23.04279]
[1778982075857,33.84,77748.07,0.0,-0.63602,0.00018,22.99004]
[1778982076471,33.84,77748.07,0.0,-0.63601,0.00018,22.99021]
[1778982077478,33.84,77738.87,0.0,-0.63768,0.00018,22.95179]
[1778982078791,33.84,77738.87,0.0,-0.63768,0.00018,22.95179]
[1778982078833,33.85,77730.4,0.0,-0.6392,0.00018,22.91624]
[1778982080540,33.85,77730.4,0.0,-0.6392,0.00018,22.91638]
[1778982080550,33.85,77730.4,0.0,-0.6392,0.00018,22.91638]
[1778982080586,33.85,77705.5,0.0,-0.64368,0.00018,22.80961]
[1778982082510,33.85,77695.46,0.0,-0.64547,0.00018,22.76608]
[1778982083519,33.86,77686.93,0.0,-0.64699,0.00018,22.72867]
[1778982084611,33.86,77686.93,0.0,-0.64699,0.00018,22.72867]
[1778982084615,33.86,77686.93,0.0,-0.64699,0.00018,22.72867]
[1778982084805,33.86,77686.93,0.0,-0.64699,0.00018,22.72867]
[1778982084815,33.86,77699.78,0.0,-0.64468,0.00018,22.78538]
[1778982085534,33.86,77699.78,0.0,-0.64468,0.00018,22.78548]
[1778982086541,33.86,77690.55,0.0,-0.64633,0.00018,22.74504]
[1778982087547,33.86,77682.21,0.0,-0.64782,0.00018,22.70822]
[1778982089562,33.88,77688.78,0.0,-0.64658,0.00018,22.73885]
[1778982090397,33.88,77688.78,0.0,-0.64658,0.00018,22.73885]
[1778982090404,33.88,77688.78,0.0,-0.64658,0.00018,22.73885]
[1778982090569,33.89,77690.2,0.0,-0.64627,0.00018,22.74638]
[1778982091579,33.89,77703.69,0.0,-0.64386,0.00018,22.80154]
[1778982092583,33.91,77710.68,0.0,-0.6425,0.00018,22.83409]
[1778982093995,33.91,77710.68,0.0,-0.6425,0.00018,22.83409]
[1778982094001,33.93,77715.96,0.0,-0.64146,0.00018,22.85894]
[1778982094603,33.93,77715.96,0.0,-0.64146,0.00018,22.85894]
[1778982094677,33.96,77724.12,0.0,-0.6399,0.00018,22.89572]
[1778982095611,33.96,77724.12,0.0,-0.63989,0.00018,22.8959]
[1778982096611,33.96,77724.12,0.0,-0.63989,0.00018,22.8959]
[1778982096645,33.96,77739.58,0.0,-0.6371,0.00018,22.96106]
[1778982097622,33.96,77739.58,0.0,-0.63709,0.00018,22.96118]
[1778982098625,33.96,77750.86,0.0,-0.63505,0.00018,23.00801]
[1778982099634,33.96,77759.88,0.0,-0.63341,0.00018,23.04502]
[1778982100641,33.96,77764.57,0.0,-0.63256,0.00018,23.06413]
[1778982102660,33.96,77768.15,0.0,-0.63191,0.00018,23.0787]
[1778982105399,33.96,77770.25,0.0,-0.63152,0.00018,23.08724]
[1778982105675,33.97,77772.17,0.0,-0.63117,0.00018,23.09499]
[1778982106681,33.97,77777.08,0.0,-0.63028,0.00018,23.11467]
[1778982107689,33.97,77780.59,0.0,-0.62965,0.00018,23.12866]
[1778982108929,33.97,77780.59,0.0,-0.62965,0.00018,23.12866]
[1778982109013,33.97,77778.03,0.0,-0.63011,0.00018,23.11847]
[1778982112725,33.97,77774.4,0.0,-0.63077,0.00018,23.10402]
[1778982116751,33.97,77767.3,0.0,-0.63205,0.00018,23.07555]
[1778982118071,33.97,77767.3,0.0,-0.63205,0.00018,23.07555]
[1778982118090,33.97,77763.39,0.0,-0.63276,0.00018,23.05976]
[1778982120779,33.97,77757.19,0.0,-0.63387,0.00018,23.03468]
[1778982125814,33.97,77758.42,0.0,-0.63363,0.00018,23.04003]
[1778982130855,33.98,77756.48,0.0,-0.63397,0.00018,23.03246]
[1778982135889,33.98,77757.21,0.0,-0.63382,0.00018,23.0358]
[1778982136894,33.98,77761.16,0.0,-0.6331,0.00018,23.05195]
[1778982140564,33.98,77761.07,0.0,-0.63311,0.00018,23.05178]
[1778982140923,33.99,77761.06,0.0,-0.6331,0.00018,23.0518]
[1778982142327,33.99,77761.06,0.0,-0.6331,0.00018,23.0518]
[1778982141929,33.99,77749.31,0.0,-0.63522,0.00018,23.00382]
[1778982142938,33.99,77735.06,0.0,-0.63779,0.00018,22.94475]
[1778982144951,33.99,77730.26,0.0,-0.63864,0.00018,22.92492]
[1778982148980,34.0,77734.86,0.0,-0.63779,0.00018,22.94482]
[1778982154014,34.01,77737.77,0.0,-0.63725,0.00018,22.95371]
[1778982157035,34.01,77729.53,0.0,-0.63871,0.00018,22.91967]
[1778982159049,34.01,77726.9,0.0,-0.63917,0.00018,22.90896]
[1778982161067,34.02,77723.24,0.0,-0.63981,0.00018,22.89387]
[1778982164084,34.02,77717.57,0.0,-0.64081,0.00018,22.87025]
[1778982164687,34.02,77717.57,0.0,-0.64081,0.00018,22.87025]
[1778982165091,34.02,77716.1,0.0,-0.64107,0.00018,22.86404]
[1778982167857,34.03,77715.33,0.0,-0.6412,0.00018,22.86087]
[1778982167865,34.03,77715.33,0.0,-0.6412,0.00018,22.86087]
[1778982168114,34.03,77713.55,0.0,-0.64152,0.00018,22.85332]
[1778982170151,34.03,77699.07,0.0,-0.64411,0.00018,22.7911]
[1778982171134,34.03,77693.65,0.0,-0.64508,0.00018,22.76762]
[1778982173154,34.04,77687.83,0.0,-0.64605,0.00018,22.7437]
[1778982175168,34.05,77678.33,0.0,-0.64773,0.00018,22.70212]
[1778982180203,34.07,77689.61,0.0,-0.64562,0.00018,22.75396]
[1778982182216,34.07,77693.87,0.0,-0.64485,0.00018,22.77283]
[1778982183598,34.07,77694.79,0.0,-0.64468,0.00018,22.77701]
[1778982183612,34.07,77694.79,0.0,-0.64468,0.00018,22.77701]
[1778982183615,34.07,77694.79,0.0,-0.64468,0.00018,22.77701]
[1778982188258,34.08,77701.84,0.0,-0.64337,0.00018,22.80853]
[1778982189270,34.09,77687.47,0.0,-0.64593,0.00018,22.74632]
[1778982190281,34.09,77679.42,0.0,-0.64736,0.00018,22.71104]
[1778982192286,34.09,77672.83,0.0,-0.64852,0.00018,22.68214]
[1778982197322,34.1,77671.6,0.0,-0.64871,0.00018,22.67743]
[1778982202356,34.11,77669.68,0.0,-0.64901,0.00018,22.66975]
[1778982205379,34.11,77684.55,0.0,-0.64635,0.00018,22.7359]
[1778982207392,34.11,77692.97,0.0,-0.64484,0.00018,22.7728]
[1778982207535,34.11,77692.97,0.0,-0.64484,0.00018,22.7728]
[1778982207538,34.11,77692.97,0.0,-0.64484,0.00018,22.7728]
[1778982208399,34.12,77696.16,0.0,-0.64425,0.00018,22.78715]
[1778982208905,34.12,77696.16,0.0,-0.64425,0.00018,22.78715]
[1778982208914,34.12,77696.16,0.0,-0.64425,0.00018,22.78715]
[1778982209406,34.12,77698.54,0.0,-0.6438,0.00018,22.79787]
[1778982215006,34.12,77703.02,0.0,-0.64302,0.00018,22.8133]
[1778982215015,34.12,77703.02,0.0,-0.64302,0.00018,22.8133]
[1778982215065,34.12,77704.01,0.0,-0.64284,0.00018,22.81758]
[1778982219106,34.13,77705.07,0.0,-0.64263,0.00018,22.82253]
[1778982219167,34.13,77705.78,0.0,-0.6425,0.00018,22.82575]
[1778982224511,34.14,77702.29,0.0,-0.64308,0.00018,22.81182]
[1778982227533,34.16,77696.68,0.0,-0.64397,0.00018,22.78997]
[1778982229546,34.17,77690.25,0.0,-0.64511,0.00018,22.76237]
[1778982232567,34.17,77682.46,0.0,-0.64649,0.00018,22.72855]
[1778982237607,34.19,77679.12,0.0,-0.647,0.00018,22.71576]
[1778982242643,34.19,77676.29,0.0,-0.64748,0.00018,22.70379]
[1778982244657,34.19,77670.4,0.0,-0.64852,0.00018,22.67802]
[1778982249692,34.2,77673.72,0.0,-0.6479,0.00018,22.69329]
[1778982254726,34.2,77678.8,0.0,-0.64698,0.00018,22.71618]
[1778982257747,34.21,77687.78,0.0,-0.64537,0.00018,22.75567]
[1778982262783,34.23,77692.57,0.0,-0.6444,0.00018,22.77913]
[1778982267658,34.24,77692.44,0.0,-0.64441,0.00018,22.7788]
[1778982267663,34.24,77692.44,0.0,-0.64441,0.00018,22.7788]
[1778982267817,34.26,77692.28,0.0,-0.64434,0.00018,22.78035]
[1778982268824,34.26,77703.16,0.0,-0.6424,0.00018,22.82716]
[1778982269834,34.28,77706.56,0.0,-0.64172,0.00018,22.84339]
[1778982271848,34.3,77712.21,0.0,-0.64065,0.00018,22.86515]
[1778982272854,34.3,77715.91,0.0,-0.63998,0.00018,22.88088]
[1778982277761,34.31,77718.15,0.0,-0.63956,0.00018,22.89082]
[1778982277889,34.31,77717.77,0.0,-0.63962,0.00018,22.88935]
[1778982279081,34.31,77717.77,0.0,-0.63962,0.00018,22.88935]
[1778982279162,34.31,77723.82,0.0,-0.63854,0.00018,22.91477]
[1778982282926,34.31,77727.74,0.0,-0.63782,0.00018,22.9315]
[1778982284940,34.32,77723.02,0.0,-0.63865,0.00018,22.91211]
[1778982289975,34.32,77726.21,0.0,-0.63805,0.00018,22.92597]
[1778982295019,34.33,77728.54,0.0,-0.63761,0.00018,22.9362]
[1778982296019,34.33,77732.82,0.0,-0.63684,0.00018,22.95398]
[1778982298031,34.33,77737.12,0.0,-0.63606,0.00018,22.97185]
[1778982299555,34.33,77738.98,0.0,-0.63573,0.00018,22.97955]
[1778982300050,34.33,77738.66,0.0,-0.63578,0.00018,22.97833]
[1778982302241,34.33,77739.46,0.0,-0.63563,0.00018,22.98169]
[1778982302306,34.34,77739.41,0.0,-0.63564,0.00018,22.98157]
[1778982303071,34.34,77739.41,0.0,-0.63564,0.00018,22.98157]
[1778982303073,34.34,77739.41,0.0,-0.63564,0.00018,22.98157]
[1778982303084,34.34,77719.87,0.0,-0.63912,0.00018,22.90088]
[1778982304073,34.34,77719.87,0.0,-0.63911,0.00018,22.9011]
[1778982305082,34.34,77704.34,0.0,-0.64187,0.00018,22.83582]
[1778982309115,34.35,77715.09,0.0,-0.63993,0.00018,22.88181]
[1778982314144,34.35,77715.28,0.0,-0.63988,0.00018,22.88303]
[1778982315150,34.35,77709.66,0.0,-0.64088,0.00018,22.85938]
[1778982316157,34.35,77699.77,0.0,-0.64263,0.00018,22.81746]
[1778982320189,34.35,77707.29,0.0,-0.64129,0.00018,22.84954]
[1778982322201,34.35,77709.58,0.0,-0.64088,0.00018,22.85924]
[1778982326228,34.36,77716.52,0.0,-0.63964,0.00018,22.88858]
[1778982328451,34.36,77717.2,0.0,-0.63951,0.00018,22.89157]
[1778982328457,34.36,77717.2,0.0,-0.63951,0.00018,22.89157]
[1778982328526,34.36,77719.7,0.0,-0.63906,0.00018,22.90216]
[1778982330255,34.36,77724.54,0.0,-0.63819,0.00018,22.92258]
[1778982331000,34.36,77724.54,0.0,-0.63819,0.00018,22.92258]
[1778982331133,34.36,77724.54,0.0,-0.63819,0.00018,22.92258]
[1778982333161,34.36,77727.08,0.0,-0.63774,0.00018,22.92934]
[1778982333279,34.37,77729.41,0.0,-0.63732,0.00018,22.93908]
[1778982338315,34.37,77729.03,0.0,-0.63737,0.00018,22.938]
[1778982343351,34.38,77728.17,0.0,-0.6375,0.00018,22.93492]
[1778982344360,34.38,77731.59,0.0,-0.63689,0.00018,22.94912]
[1778982345391,34.38,77731.59,0.0,-0.63689,0.00018,22.94912]
[1778982345485,34.38,77732.95,0.0,-0.63664,0.00018,22.95479]
[1778982347687,34.38,77732.04,0.0,-0.63679,0.00018,22.9512]
[1778982348387,34.38,77732.6,0.0,-0.63669,0.00018,22.95358]
[1778982351407,34.38,77737.58,0.0,-0.63579,0.00018,22.97422]
[1778982356453,34.39,77736.3,0.0,-0.636,0.00018,22.96932]
[1778982358457,34.39,77739.99,0.0,-0.63534,0.00018,22.98454]
[1778982362459,34.39,77740.45,0.0,-0.63525,0.00018,22.98659]
[1778982362522,34.39,77745.51,0.0,-0.63434,0.00018,23.00721]
[1778982364500,34.39,77751.34,0.0,-0.63329,0.00018,23.03085]
[1778982365507,34.39,77756.72,0.0,-0.63233,0.00018,23.05247]
[1778982367520,34.39,77759.3,0.0,-0.63186,0.00018,23.0628]
[1778982371550,34.39,77764.25,0.0,-0.63098,0.00018,23.0825]
[1778982374573,34.39,77768.92,0.0,-0.63014,0.00018,23.10095]
[1778982380613,34.39,77765.55,0.0,-0.63075,0.00018,23.08752]
[1778982385648,34.39,77761.92,0.0,-0.6314,0.00018,23.07307]
[1778982387662,34.39,77757.26,0.0,-0.63224,0.00018,23.05448]
[1778982388693,34.39,77757.26,0.0,-0.63224,0.00018,23.05448]
[1778982388746,34.39,77750.89,0.0,-0.63338,0.00018,23.02893]
[1778982390684,34.39,77746.07,0.0,-0.63424,0.00018,23.00952]
[1778982394381,34.39,77745.29,0.0,-0.6344,0.00018,23.00245]
[1778982394424,34.39,77745.73,0.0,-0.63432,0.00018,23.00427]
[1778982396725,34.39,77753.21,0.0,-0.63297,0.00018,23.03452]
[1778982401760,34.4,77757.04,0.0,-0.63228,0.00018,23.04994]
[1778982407802,34.4,77758.67,0.0,-0.63199,0.00018,23.05656]
[1778982413844,34.4,77761.67,0.0,-0.63144,0.00018,23.06865]
[1778982418879,34.4,77763.73,0.0,-0.63107,0.00018,23.07698]
[1778982422908,34.4,77770.3,0.0,-0.62988,0.00018,23.10305]
[1778982423914,34.4,77776.66,0.0,-0.62874,0.00018,23.12799]
[1778982428949,34.4,77775.74,0.0,-0.62891,0.00018,23.12438]
[1778982433985,34.4,77774.96,0.0,-0.62905,0.00018,23.12128]
[1778982439021,34.4,77774.4,0.0,-0.62915,0.00018,23.11901]
[1778982440028,34.4,77779.99,0.0,-0.62815,0.00018,23.14081]
[1778982440727,34.4,77779.99,0.0,-0.62815,0.00018,23.14081]
[1778982440796,34.4,77781.67,0.0,-0.62785,0.00018,23.1473]
[1778982446070,34.4,77786.39,0.0,-0.62701,0.00018,23.16537]
[1778982447768,34.4,77788.73,0.0,-0.6266,0.00018,23.17435]
[1778982448087,34.39,77794.42,0.0,-0.62557,0.00018,23.19612]
[1778982449092,34.39,77801.68,0.0,-0.62427,0.00018,23.22381]
[1778982450099,34.4,77807.2,0.0,-0.62327,0.00018,23.24472]
[1778982452112,34.4,77812.1,0.0,-0.6224,0.00018,23.25929]
[1778982457147,34.4,77809.0,0.0,-0.62294,0.00018,23.24799]
[1778982461176,34.41,77812.63,0.0,-0.62227,0.00018,23.26185]
[1778982465849,34.41,77815.98,0.0,-0.62165,0.00018,23.27462]
[1778982466451,34.41,77815.98,0.0,-0.62165,0.00018,23.27462]
[1778982466630,34.41,77815.98,0.0,-0.62165,0.00018,23.27462]
[1778982466465,34.41,77815.73,0.0,-0.62169,0.00018,23.27387]
[1778982467220,34.41,77815.73,0.0,-0.62169,0.00018,23.27386]
[1778982468226,34.41,77820.53,0.0,-0.62082,0.00018,23.29166]
[1778982471249,34.41,77814.48,0.0,-0.62192,0.00018,23.26915]
[1778982476280,34.41,77809.78,0.0,-0.62276,0.00018,23.25163]
[1778982481317,34.42,77810.39,0.0,-0.62264,0.00018,23.2542]
[1778982486352,34.42,77808.15,0.0,-0.62302,0.00018,23.24614]
[1778982491388,34.42,77805.04,0.0,-0.62357,0.00018,23.23476]
[1778982496423,34.43,77805.67,0.0,-0.62343,0.00018,23.23747]
[1778982501457,34.43,77808.61,0.0,-0.62289,0.00018,23.2489]
[1778982503071,34.44,77810.69,0.0,-0.62251,0.00018,23.25678]
[1778982503471,34.44,77812.6,0.0,-0.62216,0.00018,23.26401]
[1778982503930,34.44,77812.6,0.0,-0.62216,0.00018,23.26401]
[1778982504478,34.44,77812.34,0.0,-0.6222,0.00018,23.26304]
[1778982505485,34.42,77789.36,0.0,-0.62641,0.00018,23.17472]
[1778982506211,34.42,77789.36,0.0,-0.62641,0.00018,23.17472]
[1778982506493,34.42,77780.9,0.0,-0.62793,0.00018,23.14193]
[1778982507499,34.42,77781.81,0.0,-0.62777,0.00018,23.14539]
[1778982508379,34.42,77781.81,0.0,-0.62777,0.00018,23.14539]
[1778982508507,34.42,77781.54,0.0,-0.62782,0.00018,23.14427]
[1778982510171,34.42,77778.22,0.0,-0.62842,0.00018,23.13129]
[1778982510521,34.42,77770.98,0.0,-0.62973,0.00018,23.10289]
[1778982512247,34.41,77774.02,0.0,-0.6292,0.00018,23.1108]
[1778982512535,34.41,77780.14,0.0,-0.62811,0.00018,23.13463]
[1778982515340,34.41,77782.26,0.0,-0.62773,0.00018,23.14273]
[1778982515556,34.41,77781.22,0.0,-0.62792,0.00018,23.13863]
[1778982518577,34.41,77777.32,0.0,-0.62863,0.00018,23.12324]
[1778982522605,34.41,77766.95,0.0,-0.63051,0.00018,23.08226]
[1778982523612,34.41,77762.05,0.0,-0.63139,0.00018,23.0628]
[1778982528650,34.4,77760.78,0.0,-0.63162,0.00018,23.05764]
[1778982534695,34.4,77759.54,0.0,-0.63185,0.00018,23.05257]
[1778982536707,34.4,77765.55,0.0,-0.63078,0.00018,23.07636]
[1778982541744,34.4,77761.76,0.0,-0.63146,0.00018,23.06113]
[1778982543671,34.4,77759.25,0.0,-0.63192,0.00018,23.05111]
[1778982543748,34.4,77759.13,0.0,-0.63194,0.00018,23.05061]
[1778982545378,34.4,77758.92,0.0,-0.63198,0.00018,23.04975]
[1778982545776,34.4,77749.54,0.0,-0.63366,0.00018,23.01212]
[1778982546779,34.4,77743.84,0.0,-0.63467,0.00018,22.98908]
[1778982547786,34.4,77738.64,0.0,-0.6356,0.00018,22.96794]
[1778982550803,34.4,77731.68,0.0,-0.63684,0.00018,22.93954]
[1778982555842,34.4,77731.84,0.0,-0.6368,0.00018,22.94045]
[1778982560876,34.41,77730.06,0.0,-0.63711,0.00018,22.93337]
[1778982565912,34.41,77728.94,0.0,-0.63729,0.00018,22.92901]
[1778982571954,34.41,77728.6,0.0,-0.63736,0.00018,22.92394]
[1778982576989,34.42,77728.66,0.0,-0.63734,0.00018,22.92444]
[1778982579003,34.42,77736.5,0.0,-0.63594,0.00018,22.95672]
[1778982581017,34.42,77740.21,0.0,-0.63527,0.00018,22.97191]
[1778982583342,34.42,77739.02,0.0,-0.63548,0.00018,22.96709]
[1778982583382,34.42,77733.15,0.0,-0.63653,0.00018,22.94312]
[1778982592094,34.42,77736.29,0.0,-0.63595,0.00018,22.95636]
[1778982597129,34.42,77739.04,0.0,-0.63545,0.00018,22.9678]
[1778982602181,34.43,77739.38,0.0,-0.63538,0.00018,22.9694]
[1778982604630,34.43,77739.51,0.0,-0.63535,0.00018,22.96997]
[1778982604663,34.43,77740.17,0.0,-0.63523,0.00018,22.97271]
[1778982611227,34.43,77740.37,0.0,-0.63518,0.00018,22.97384]
[1778982617269,34.43,77741.69,0.0,-0.63493,0.00018,22.97948]
[1778982617917,34.43,77741.69,0.0,-0.63493,0.00018,22.97948]
[1778982617953,34.44,77742.03,0.0,-0.63487,0.00018,22.9809]
[1778982624322,34.44,77742.73,0.0,-0.63473,0.00018,22.98395]
[1778982625304,34.44,77742.73,0.0,-0.63473,0.00018,22.98395]
[1778982625379,34.44,77747.78,0.0,-0.63383,0.00018,23.00445]
[1778982627339,34.44,77752.61,0.0,-0.63296,0.00018,23.0239]
[1778982629186,34.44,77752.79,0.0,-0.63293,0.00018,23.02463]
[1778982629356,34.44,77753.06,0.0,-0.63288,0.00018,23.02572]
[1778982630360,34.44,77756.87,0.0,-0.6322,0.00018,23.04095]
[1778982633382,34.44,77760.29,0.0,-0.63161,0.00018,23.05056]
[1778982634387,34.44,77769.64,0.0,-0.62994,0.00018,23.08751]
[1778982638418,34.44,77774.83,0.0,-0.62902,0.00018,23.1077]
[1778982643455,34.43,77774.53,0.0,-0.62908,0.00018,23.10629]
[1778982645470,34.43,77783.64,0.0,-0.62745,0.00018,23.14162]
[1778982646551,34.43,77783.64,0.0,-0.62745,0.00018,23.14162]
[1778982646624,34.43,77789.57,0.0,-0.62639,0.00018,23.16442]
[1778982652519,34.42,77790.74,0.0,-0.6262,0.00018,23.16839]
[1778982655066,34.42,77792.34,0.0,-0.62593,0.00018,23.17435]
[1778982655539,34.42,77786.63,0.0,-0.62696,0.00018,23.15231]
[1778982656549,34.42,77791.22,0.0,-0.62614,0.00018,23.16988]
[1778982661582,34.41,77792.81,0.0,-0.62587,0.00018,23.17552]
[1778982663701,34.41,77792.36,0.0,-0.62596,0.00018,23.17371]
[1778982663802,34.41,77792.11,0.0,-0.62601,0.00018,23.17266]
[1778982669638,34.4,77790.52,0.0,-0.62632,0.00018,23.16602]
[1778982671651,34.4,77783.85,0.0,-0.62753,0.00018,23.1401]
[1778982673665,34.4,77781.74,0.0,-0.62792,0.00018,23.13177]
[1778982678701,34.4,77782.21,0.0,-0.62785,0.00018,23.13327]
[1778982684744,34.39,77784.1,0.0,-0.62753,0.00018,23.14022]
[1778982691793,34.38,77785.87,0.0,-0.62725,0.00018,23.14265]
[1778982696832,34.38,77784.86,0.0,-0.62745,0.00018,23.13844]
[1778982697835,34.38,77780.01,0.0,-0.62833,0.00018,23.11953]
[1778982698421,34.38,77780.01,0.0,-0.62833,0.00018,23.11953]
[1778982698842,34.38,77778.41,0.0,-0.62862,0.00018,23.11324]
[1778982702873,34.38,77773.97,0.0,-0.62942,0.00018,23.09567]
[1778982707910,34.38,77773.46,0.0,-0.62952,0.00018,23.09354]
[1778982714955,34.37,77772.79,0.0,-0.62965,0.00018,23.09076]
[1778982715726,34.37,77772.79,0.0,-0.62965,0.00018,23.09076]
[1778982715963,34.37,77772.71,0.0,-0.62966,0.00018,23.09043]
[1778982717766,34.37,77770.71,0.0,-0.63002,0.00018,23.08253]
[1778982717976,34.37,77768.9,0.0,-0.63035,0.00018,23.07538]
[1778982723012,34.37,77768.41,0.0,-0.63044,0.00018,23.07337]
[1778982728048,34.37,77769.25,0.0,-0.63029,0.00018,23.0766]
[1778982733081,34.37,77771.7,0.0,-0.62986,0.00018,23.08613]
[1778982736076,34.37,77772.1,0.0,-0.62979,0.00018,23.08764]
[1778982736146,34.37,77770.62,0.0,-0.63006,0.00018,23.08178]
[1778982738788,34.37,77770.62,0.0,-0.63006,0.00018,23.08176]
[1778982738889,34.37,77771.13,0.0,-0.62997,0.00018,23.08374]
[1778982741138,34.37,77765.62,0.0,-0.63096,0.00018,23.06188]
[1778982745241,34.37,77762.49,0.0,-0.63153,0.00018,23.04941]
[1778982745323,34.37,77759.32,0.0,-0.6321,0.00018,23.03676]
[1778982751209,34.37,77756.43,0.0,-0.63263,0.00018,23.02125]
[1778982756243,34.37,77756.23,0.0,-0.63267,0.00018,23.02053]
[1778982761279,34.37,77758.1,0.0,-0.63233,0.00018,23.0281]
[1778982766314,34.37,77756.45,0.0,-0.63262,0.00018,23.02159]
[1778982767650,34.37,77756.45,0.0,-0.63262,0.00018,23.02159]
[1778982767681,34.37,77755.77,0.0,-0.63274,0.00018,23.01889]
[1778982773365,34.37,77757.14,0.0,-0.63249,0.00018,23.02451]
[1778982775380,34.37,77761.53,0.0,-0.6317,0.00018,23.04206]
[1778982776785,34.37,77761.53,0.0,-0.6317,0.00018,23.04206]
[1778982776794,34.37,77762.07,0.0,-0.6316,0.00018,23.04422]
[1778982782429,34.37,77763.72,0.0,-0.63131,0.00018,23.05078]
[1778982785451,34.37,77767.73,0.0,-0.63059,0.00018,23.06666]
[1778982790485,34.37,77771.16,0.0,-0.62997,0.00018,23.08014]
[1778982795520,34.37,77773.22,0.0,-0.62961,0.00018,23.08812]
[1778982798536,34.37,77773.23,0.0,-0.62961,0.00018,23.08813]
[1778982798625,34.37,77773.11,0.0,-0.62963,0.00018,23.08761]
[1778982801161,34.37,77776.24,0.0,-0.62907,0.00018,23.09984]
[1778982801561,34.37,77776.26,0.0,-0.62907,0.00018,23.09989]
[1778982804180,34.37,77775.99,0.0,-0.62912,0.00018,23.09876]
[1778982804584,34.37,77776.02,0.0,-0.62912,0.00018,23.09885]
[1778982809617,34.36,77775.63,0.0,-0.6292,0.00018,23.09716]
[1778982816623,34.36,77775.38,0.0,-0.62927,0.00018,23.09198]
[1778982821702,34.36,77775.22,0.0,-0.62931,0.00018,23.09119]
[1778982823995,34.36,77775.65,0.0,-0.62924,0.00018,23.09284]
[1778982824096,34.36,77775.18,0.0,-0.62932,0.00018,23.09092]
[1778982829757,34.36,77774.96,0.0,-0.62937,0.00018,23.08987]
[1778982835799,34.35,77778.57,0.0,-0.62874,0.00018,23.10375]
[1778982839827,34.35,77783.53,0.0,-0.62785,0.00018,23.12293]
[1778982846155,34.35,77785.9,0.0,-0.62744,0.00018,23.13191]
[1778982846256,34.34,77786.89,0.0,-0.62727,0.00018,23.13557]
[1778982851916,34.34,77786.49,0.0,-0.62735,0.00018,23.13373]
[1778982856951,34.34,77786.62,0.0,-0.62734,0.00018,23.13394]
[1778982862994,34.33,77786.12,0.0,-0.62745,0.00018,23.13165]
[1778982868500,34.33,77786.28,0.0,-0.62743,0.00018,23.13204]
[1778982869037,34.33,77786.34,0.0,-0.62743,0.00018,23.13216]
[1778982874076,34.32,77786.34,0.0,-0.62746,0.00018,23.12791]
[1778982874626,34.32,77786.34,0.0,-0.62746,0.00018,23.12791]
[1778982875083,34.32,77777.73,0.0,-0.62902,0.00018,23.09433]
[1778982876654,34.32,77777.73,0.0,-0.62902,0.00018,23.09433]
[1778982877097,34.32,77775.48,0.0,-0.62943,0.00018,23.08541]
[1778982882343,34.32,77776.26,0.0,-0.62929,0.00018,23.08842]
[1778982883140,34.32,77777.62,0.0,-0.62905,0.00018,23.09367]
[1778982884147,34.32,77773.21,0.0,-0.62984,0.00018,23.07631]
[1778982885154,34.32,77769.24,0.0,-0.63056,0.00018,23.06062]
[1778982886842,34.32,77769.01,0.0,-0.6306,0.00018,23.05971]
[1778982887168,34.32,77769.3,0.0,-0.63055,0.00018,23.06086]
[1778982888805,34.32,77769.38,0.0,-0.63053,0.00018,23.06118]
[1778982888810,34.32,77769.38,0.0,-0.63053,0.00018,23.06118]
[1778982888815,34.32,77769.38,0.0,-0.63053,0.00018,23.06118]
[1778982888870,34.32,77769.38,0.0,-0.63053,0.00018,23.06118]
[1778982898000,34.32,77770.54,0.0,-0.63032,0.00018,23.0658]
[1778982898098,34.32,77771.17,0.0,-0.63021,0.00018,23.0683]
[1778982903280,34.32,77773.91,0.0,-0.62971,0.00018,23.07913]
[1778982904288,34.32,77777.98,0.0,-0.62898,0.00018,23.09511]
[1778982909321,34.32,77777.98,0.0,-0.62898,0.00018,23.09505]
[1778982915365,34.32,77780.74,0.0,-0.62849,0.00018,23.10577]
[1778982919553,34.32,77779.33,0.0,-0.62875,0.00018,23.1002]
[1778982919611,34.32,77779.47,0.0,-0.62872,0.00018,23.10073]
[1778982925434,34.32,77778.35,0.0,-0.62893,0.00018,23.09626]
[1778982930469,34.32,77778.74,0.0,-0.62886,0.00018,23.09776]
[1778982931726,34.32,77778.74,0.0,-0.62886,0.00018,23.09776]
[1778982931791,34.32,77778.34,0.0,-0.62895,0.00018,23.0922]
[1778982937519,34.32,77777.11,0.0,-0.62918,0.00018,23.08733]
[1778982942554,34.32,77776.34,0.0,-0.62932,0.00018,23.08428]
[1778982947589,34.32,77777.21,0.0,-0.62916,0.00018,23.08766]
[1778982952624,34.32,77776.14,0.0,-0.62936,0.00018,23.08341]
[1778982957659,34.31,77774.76,0.0,-0.62961,0.00018,23.07794]
[1778982964708,34.31,77774.61,0.0,-0.62964,0.00018,23.07729]
[1778982969743,34.31,77773.49,0.0,-0.62984,0.00018,23.07284]
[1778982977744,34.31,77773.52,0.0,-0.62984,0.00018,23.07289]
[1778982985855,34.31,77773.16,0.0,-0.62991,0.00018,23.07139]
[1778982991898,34.31,77773.05,0.0,-0.62995,0.00018,23.06692]
[1778982997939,34.31,77773.1,0.0,-0.62995,0.00018,23.06706]
[1778983004989,34.31,77774.03,0.0,-0.62978,0.00018,23.07062]
[1778983011116,34.31,77773.59,0.0,-0.62987,0.00018,23.06883]
[1778983011135,34.31,77774.86,0.0,-0.62964,0.00018,23.07381]
[1778983014216,34.31,77775.13,0.0,-0.62959,0.00018,23.07485]
[1778983015062,34.31,77775.52,0.0,-0.62952,0.00018,23.07636]
[1778983020095,34.31,77772.79,0.0,-0.63002,0.00018,23.06554]
[1778983025131,34.31,77772.73,0.0,-0.63003,0.00018,23.06527]
[1778983028770,34.31,77773.47,0.0,-0.6299,0.00018,23.06818]
[1778983029159,34.31,77772.03,0.0,-0.63016,0.00018,23.06248]
[1778983030166,34.31,77764.57,0.0,-0.6315,0.00018,23.03287]
[1778983031173,34.31,77757.75,0.0,-0.63272,0.00018,23.00559]
[1778983036211,34.31,77757.04,0.0,-0.63284,0.00018,23.00291]
[1778983041243,34.31,77755.31,0.0,-0.63314,0.00018,22.99617]
[1778983048292,34.31,77754.93,0.0,-0.6332,0.00018,22.99493]
[1778983050133,34.32,77754.77,0.0,-0.63322,0.00018,22.99432]
[1778983050307,34.32,77754.57,0.0,-0.63326,0.00018,22.99352]
[1778983051314,34.32,77747.29,0.0,-0.63458,0.00018,22.96016]
[1778983052323,34.32,77742.79,0.0,-0.63539,0.00018,22.9419]
[1778983054903,34.32,77741.39,0.0,-0.63563,0.00018,22.93633]
[1778983055341,34.32,77741.28,0.0,-0.63565,0.00018,22.93595]
[1778983058307,34.32,77736.49,0.0,-0.63649,0.00018,22.91654]
[1778983063400,34.33,77733.76,0.0,-0.63696,0.00018,22.90571]
[1778983065411,34.33,77741.08,0.0,-0.63565,0.00018,22.9359]
[1778983070446,34.33,77741.79,0.0,-0.63551,0.00018,22.93906]
[1778983076488,34.33,77744.91,0.0,-0.63494,0.00018,22.95207]
[1778983079356,34.34,77747.55,0.0,-0.63446,0.00018,22.96284]
[1778983079366,34.34,77753.18,0.0,-0.63345,0.00018,22.98568]
[1778983080375,34.34,77753.18,0.0,-0.63345,0.00018,22.98568]
[1778983080517,34.34,77753.21,0.0,-0.63344,0.00018,22.98582]
[1778983083401,34.34,77751.69,0.0,-0.63371,0.00018,22.97974]
[1778983083538,34.34,77751.37,0.0,-0.63377,0.00018,22.97848]
[1778983085420,34.34,77752.18,0.0,-0.63362,0.00018,22.98178]
[1778983085551,34.34,77752.12,0.0,-0.63363,0.00018,22.98157]
[1778983090183,34.34,77752.06,0.0,-0.63364,0.00018,22.98142]
[1778983090186,34.34,77752.29,0.0,-0.63359,0.00018,22.98237]
[1778983091595,34.34,77741.41,0.0,-0.63554,0.00018,22.93827]
[1778983092603,34.34,77736.09,0.0,-0.63649,0.00018,22.91654]
[1778983094525,34.34,77733.57,0.0,-0.63694,0.00018,22.90625]
[1778983094615,34.34,77731.15,0.0,-0.63737,0.00018,22.89634]
[1778983096502,34.34,77730.25,0.0,-0.63752,0.00018,22.8927]
[1778983096629,34.34,77729.64,0.0,-0.63763,0.00018,22.89018]
[1778983097877,34.34,77729.64,0.0,-0.63763,0.00018,22.89018]
[1778983097956,34.35,77728.04,0.0,-0.63791,0.00018,22.88372]
[1778983099650,34.35,77716.01,0.0,-0.64006,0.00018,22.83356]
[1778983101665,34.35,77712.57,0.0,-0.64067,0.00018,22.81904]
[1778983105695,34.35,77707.62,0.0,-0.64156,0.00018,22.79805]
[1778983107699,34.35,77706.81,0.0,-0.6417,0.00018,22.79461]
[1778983107705,34.35,77706.81,0.0,-0.6417,0.00018,22.79461]
[1778983107780,34.35,77706.22,0.0,-0.64181,0.00018,22.79211]
[1778983109727,34.34,77693.41,0.0,-0.6441,0.00018,22.73709]
[1778983110734,34.34,77687.36,0.0,-0.64518,0.00018,22.71088]
[1778983115772,34.34,77686.48,0.0,-0.64538,0.00018,22.70251]
[1778983120809,34.33,77686.89,0.0,-0.64533,0.00018,22.70376]
[1778983124836,34.33,77680.09,0.0,-0.64656,0.00018,22.67381]
[1778983129870,34.32,77675.36,0.0,-0.64742,0.00018,22.65268]
[1778983134906,34.32,77671.12,0.0,-0.64818,0.00018,22.63385]
[1778983139940,34.32,77668.33,0.0,-0.64869,0.00018,22.62124]
[1778983144975,34.32,77663.75,0.0,-0.64951,0.00018,22.60076]
[1778983147996,34.31,77672.6,0.0,-0.64794,0.00018,22.63972]
[1778983153032,34.32,77677.69,0.0,-0.64702,0.00018,22.66255]
[1778983158066,34.32,77680.35,0.0,-0.64652,0.00018,22.67469]
[1778983163101,34.33,77681.94,0.0,-0.64622,0.00018,22.68213]
[1778983168136,34.33,77683.17,0.0,-0.64598,0.00018,22.68799]
[1778983173172,34.34,77683.8,0.0,-0.64587,0.00018,22.68722]
[1778983178213,34.34,77678.58,0.0,-0.64679,0.00018,22.66463]
[1778983184255,34.35,77684.38,0.0,-0.64573,0.00018,22.69046]
[1778983190297,34.35,77685.02,0.0,-0.6456,0.00018,22.69379]
[1778983195332,34.36,77685.45,0.0,-0.64551,0.00018,22.69595]
[1778983200368,34.35,77684.33,0.0,-0.64572,0.00018,22.69074]
[1778983202385,34.35,77675.9,0.0,-0.64722,0.00018,22.65383]
[1778983206409,34.35,77687.32,0.0,-0.64519,0.00018,22.70356]
[1778983207420,34.35,77690.61,0.0,-0.6446,0.00018,22.71797]
[1778983212456,34.36,77685.11,0.0,-0.64556,0.00018,22.69469]
[1778983217489,34.36,77688.05,0.0,-0.64501,0.00018,22.70789]
[1778983222524,34.37,77688.95,0.0,-0.64483,0.00018,22.71231]
[1778983227559,34.37,77691.26,0.0,-0.6444,0.00018,22.72262]
[1778983232594,34.37,77689.93,0.0,-0.64465,0.00018,22.71321]
[1778983237630,34.38,77688.39,0.0,-0.64491,0.00018,22.70691]
[1778983240276,34.38,77688.51,0.0,-0.64488,0.00018,22.7075]
[1778983240354,34.38,77688.51,0.0,-0.64488,0.00018,22.7075]
[1778983240362,34.38,77687.12,0.0,-0.64513,0.00018,22.70156]
[1778983242050,34.38,77687.12,0.0,-0.64512,0.00018,22.70163]
[1778983242141,34.38,77710.7,0.0,-0.64093,0.00018,22.80234]
[1778983242665,34.38,77710.7,0.0,-0.64093,0.00018,22.80233]
[1778983244951,34.38,77713.63,0.0,-0.64041,0.00018,22.81466]
[1778983244980,34.38,77712.98,0.0,-0.64052,0.00018,22.81192]
[1778983246694,34.38,77719.42,0.0,-0.63938,0.00018,22.83888]
[1778983249715,34.38,77715.16,0.0,-0.64014,0.00018,22.82095]
[1778983251096,34.38,77715.16,0.0,-0.64014,0.00018,22.82095]
[1778983251186,34.38,77717.55,0.0,-0.63971,0.00018,22.83094]
[1778983252736,34.38,77724.56,0.0,-0.63847,0.00018,22.86012]
[1778983259713,34.37,77726.32,0.0,-0.63817,0.00018,22.86705]
[1778983264820,34.37,77723.7,0.0,-0.63865,0.00018,22.8559]
[1778983269857,34.37,77724.14,0.0,-0.63858,0.00018,22.85763]
[1778983271870,34.37,77730.42,0.0,-0.63745,0.00018,22.88377]
[1778983276571,34.37,77733.04,0.0,-0.63697,0.00018,22.89478]
[1778983276906,34.37,77734.1,0.0,-0.63677,0.00018,22.89928]
[1778983279910,34.38,77736.41,0.0,-0.63636,0.00018,22.90883]
[1778983279962,34.38,77738.55,0.0,-0.63597,0.00018,22.91772]
[1778983281939,34.38,77743.99,0.0,-0.63499,0.00018,22.94002]
[1778983286975,34.38,77745.45,0.0,-0.63472,0.00018,22.94616]
[1778983291002,34.38,77756.25,0.0,-0.6328,0.00018,22.98588]
[1778983291724,34.38,77756.25,0.0,-0.6328,0.00018,22.98588]
[1778983291903,34.38,77756.25,0.0,-0.6328,0.00018,22.98588]
[1778983293116,34.38,77759.24,0.0,-0.63226,0.00018,22.99786]
[1778983293123,34.38,77760.54,0.0,-0.63203,0.00018,23.00306]
[1778983296040,34.38,77763.99,0.0,-0.63141,0.00018,23.01679]
[1778983299061,34.38,77767.5,0.0,-0.63078,0.00018,23.03068]
[1778983305120,34.38,77768.46,0.0,-0.63061,0.00018,23.03441]
[1778983308247,34.38,77771.52,0.0,-0.63006,0.00018,23.04647]
[1778983308348,34.38,77771.72,0.0,-0.63003,0.00018,23.04724]
[1778983310316,34.38,77771.72,0.0,-0.63003,0.00018,23.04723]
[1778983310417,34.38,77759.34,0.0,-0.63225,0.00018,22.99808]
[1778983313289,34.38,77758.29,0.0,-0.63244,0.00018,22.99392]
[1778983313301,34.38,77754.42,0.0,-0.63313,0.00018,22.97842]
[1778983317243,34.38,77751.27,0.0,-0.63369,0.00018,22.96585]
[1778983317332,34.38,77738.57,0.0,-0.63597,0.00018,22.91416]
[1778983319239,34.38,77731.94,0.0,-0.63716,0.00018,22.88679]
[1778983322280,34.38,77728.69,0.0,-0.63775,0.00018,22.87326]
[1778983322288,34.38,77728.69,0.0,-0.63775,0.00018,22.87326]
[1778983324903,34.38,77724.82,0.0,-0.63845,0.00018,22.85707]
[1778983325284,34.38,77723.99,0.0,-0.6386,0.00018,22.85357]
[1778983326118,34.38,77723.99,0.0,-0.6386,0.00018,22.85357]
[1778983326302,34.38,77723.99,0.0,-0.6386,0.00018,22.85357]
[1778983326331,34.38,77723.99,0.0,-0.6386,0.00018,22.85357]
[1778983326393,34.38,77702.45,0.0,-0.64244,0.00018,22.76289]
[1778983327299,34.38,77702.45,0.0,-0.64244,0.00018,22.7629]
[1778983328303,34.38,77691.96,0.0,-0.6443,0.00018,22.71806]
[1778983331324,34.38,77686.42,0.0,-0.64528,0.00018,22.69431]
[1778983335353,34.38,77683.43,0.0,-0.64582,0.00018,22.68129]
[1778983340387,34.37,77687.16,0.0,-0.64517,0.00018,22.69703]
[1778983341394,34.37,77693.09,0.0,-0.64411,0.00018,22.72267]
[1778983343408,34.37,77697.5,0.0,-0.64333,0.00018,22.74169]
[1778983348446,34.38,77700.44,0.0,-0.64279,0.00018,22.75449]
[1778983352899,34.38,77703.71,0.0,-0.64223,0.00018,22.76452]
[1778983352905,34.38,77703.71,0.0,-0.64223,0.00018,22.76452]
[1778983353046,34.38,77703.71,0.0,-0.64223,0.00018,22.76452]
[1778983353481,34.38,77704.45,0.0,-0.64209,0.00018,22.76774]
[1778983354490,34.38,77710.94,0.0,-0.64093,0.00018,22.79525]
[1778983356500,34.38,77712.88,0.0,-0.64059,0.00018,22.80345]
[1778983361535,34.38,77713.17,0.0,-0.64053,0.00018,22.80471]
[1778983365563,34.38,77718.4,0.0,-0.6396,0.00018,22.82668]
[1778983367577,34.38,77714.14,0.0,-0.64036,0.00018,22.8088]
[1778983372613,34.38,77711.44,0.0,-0.64084,0.00018,22.79748]
[1778983377647,34.38,77711.48,0.0,-0.64083,0.00018,22.79771]
[1778983380413,34.38,77710.7,0.0,-0.64097,0.00018,22.79445]
[1778983380669,34.38,77710.88,0.0,-0.64093,0.00018,22.79523]
[1778983382553,34.38,77711.02,0.0,-0.64091,0.00018,22.79583]
[1778983382682,34.38,77707.07,0.0,-0.64161,0.00018,22.77917]
[1778983385704,34.38,77713.04,0.0,-0.64054,0.00018,22.80444]
[1778983388723,34.38,77716.5,0.0,-0.63992,0.00018,22.81899]
[1778983390637,34.38,77720.55,0.0,-0.6392,0.00018,22.83592]
[1778983394766,34.38,77724.01,0.0,-0.63859,0.00018,22.85028]
[1778983400707,34.38,77722.68,0.0,-0.63883,0.00018,22.84461]
[1778983405843,34.38,77719.94,0.0,-0.63933,0.00018,22.83301]
[1778983411419,34.38,77718.75,0.0,-0.63955,0.00018,22.82787]
[1778983411512,34.38,77718.75,0.0,-0.63955,0.00018,22.82787]
[1778983411547,34.38,77718.75,0.0,-0.63955,0.00018,22.82787]
[1778983411648,34.38,77716.8,0.0,-0.63992,0.00018,22.8156]
[1778983415914,34.37,77720.39,0.0,-0.63929,0.00018,22.83042]
[1778983420951,34.37,77723.06,0.0,-0.63883,0.00018,22.84129]
[1778983425983,34.37,77724.67,0.0,-0.63855,0.00018,22.84771]
[1778983433033,34.36,77724.71,0.0,-0.63856,0.00018,22.84745]
[1778983440081,34.36,77721.7,0.0,-0.63912,0.00018,22.83445]
[1778983445115,34.35,77718.27,0.0,-0.63975,0.00018,22.81976]
[1778983450151,34.35,77719.35,0.0,-0.63958,0.00018,22.82392]
[1778983451158,34.35,77723.29,0.0,-0.63888,0.00018,22.8403]
[1778983456193,34.35,77727.08,0.0,-0.63822,0.00018,22.85564]
[1778983457837,34.34,77727.65,0.0,-0.63812,0.00018,22.85791]
[1778983458207,34.34,77728.35,0.0,-0.638,0.00018,22.86073]
[1778983460221,34.34,77733.12,0.0,-0.63715,0.00018,22.88026]
[1778983462235,34.34,77737.51,0.0,-0.63637,0.00018,22.89825]
[1778983465257,34.34,77733.39,0.0,-0.63711,0.00018,22.88125]
[1778983466263,34.34,77729.97,0.0,-0.63773,0.00018,22.86701]
[1778983467398,34.34,77729.97,0.0,-0.63773,0.00018,22.86701]
[1778983467499,34.34,77726.19,0.0,-0.63841,0.00018,22.85123]
[1778983469283,34.34,77722.41,0.0,-0.63909,0.00018,22.83532]
[1778983474433,34.33,77722.49,0.0,-0.63911,0.00018,22.83137]
[1778983474534,34.33,77730.77,0.0,-0.63763,0.00018,22.86574]
[1778983476334,34.33,77734.54,0.0,-0.63697,0.00018,22.88114]
[1778983481369,34.32,77735.92,0.0,-0.63674,0.00018,22.88635]
[1778983483384,34.32,77740.59,0.0,-0.63591,0.00018,22.90534]
[1778983484901,34.32,77741.45,0.0,-0.63576,0.00018,22.90876]
[1778983485400,34.32,77742.72,0.0,-0.63554,0.00018,22.91385]
[1778983490435,34.32,77745.33,0.0,-0.63507,0.00018,22.92453]
[1778983495478,34.32,77744.52,0.0,-0.63521,0.00018,22.9214]
[1778983500513,34.32,77744.37,0.0,-0.63523,0.00018,22.92098]
[1778983505548,34.33,77744.61,0.0,-0.63518,0.00018,22.92213]
[1778983510583,34.33,77743.45,0.0,-0.63538,0.00018,22.91758]
[1778983515618,34.33,77742.87,0.0,-0.63547,0.00018,22.91541]
[1778983520653,34.33,77747.28,0.0,-0.63467,0.00018,22.93355]
[1778983525688,34.33,77749.48,0.0,-0.63427,0.00018,22.94266]
[1778983531625,34.34,77751.16,0.0,-0.63398,0.00018,22.94565]
[1778983536766,34.33,77750.81,0.0,-0.63407,0.00018,22.9437]
[1778983537772,34.33,77744.34,0.0,-0.63523,0.00018,22.91731]
[1778983542807,34.32,77743.91,0.0,-0.63533,0.00018,22.91508]
[1778983547286,34.32,77743.53,0.0,-0.63542,0.00018,22.91314]
[1778983547842,34.32,77743.06,0.0,-0.63551,0.00018,22.91113]
[1778983548849,34.32,77736.56,0.0,-0.63668,0.00018,22.88438]
[1778983550863,34.32,77732.33,0.0,-0.63744,0.00018,22.86679]
[1778983551870,34.32,77728.21,0.0,-0.63818,0.00018,22.84964]
[1778983556907,34.31,77730.11,0.0,-0.63786,0.00018,22.85725]
[1778983561940,34.31,77732.24,0.0,-0.63749,0.00018,22.86578]
[1778983563536,34.31,77732.24,0.0,-0.63749,0.00018,22.86578]
[1778983563547,34.31,77733.16,0.0,-0.63732,0.00018,22.86958]
[1778983568989,34.3,77735.48,0.0,-0.63693,0.00018,22.87874]
[1778983572073,34.3,77736.79,0.0,-0.6367,0.00018,22.88395]
[1778983573023,34.3,77736.79,0.0,-0.6367,0.00018,22.88388]
[1778983575037,34.3,77731.21,0.0,-0.63771,0.00018,22.86071]
[1778983577051,34.3,77740.75,0.0,-0.636,0.00018,22.89993]
[1778983582086,34.29,77743.04,0.0,-0.63561,0.00018,22.90894]
[1778983588128,34.29,77742.5,0.0,-0.63573,0.00018,22.90622]
[1778983593162,34.28,77742.44,0.0,-0.63579,0.00018,22.90152]
[1778983598198,34.28,77742.78,0.0,-0.63575,0.00018,22.90244]
[1778983603233,34.27,77742.96,0.0,-0.63574,0.00018,22.90269]
[1778983605248,34.27,77739.61,0.0,-0.63635,0.00018,22.88875]
[1778983611289,34.26,77739.28,0.0,-0.63643,0.00018,22.88683]
[1778983612692,34.26,77739.28,0.0,-0.63643,0.00018,22.88683]
[1778983612788,34.26,77739.68,0.0,-0.63637,0.00018,22.88839]
[1778983614311,34.26,77745.93,0.0,-0.63525,0.00018,22.91382]
[1778983619345,34.25,77746.76,0.0,-0.63513,0.00018,22.91664]
[1778983620158,34.25,77746.76,0.0,-0.63513,0.00018,22.91664]
[1778983620352,34.25,77747.84,0.0,-0.63494,0.00018,22.92105]
[1778983622366,34.25,77751.49,0.0,-0.63428,0.00018,22.9359]
[1778983627401,34.25,77752.02,0.0,-0.63421,0.00018,22.93758]
[1778983632436,34.24,77750.0,0.0,-0.6346,0.00018,22.92876]
[1778983637473,34.24,77748.64,0.0,-0.63484,0.00018,22.92322]
[1778983644522,34.24,77750.1,0.0,-0.63457,0.00018,22.92934]
[1778983649558,34.24,77748.56,0.0,-0.63484,0.00018,22.92317]
[1778983654593,34.25,77745.88,0.0,-0.63534,0.00018,22.90838]
[1778983659627,34.25,77745.51,0.0,-0.6354,0.00018,22.90703]
[1778983663655,34.25,77750.73,0.0,-0.63445,0.00018,22.92846]
[1778983666036,34.25,77752.37,0.0,-0.63416,0.00018,22.93515]
[1778983666096,34.25,77753.81,0.0,-0.6339,0.00018,22.94102]
[1778983672615,34.25,77758.81,0.0,-0.63299,0.00018,22.96144]
[1778983677753,34.25,77759.54,0.0,-0.63285,0.00018,22.96453]
[1778983679333,34.25,77758.66,0.0,-0.633,0.00018,22.96102]
[1778983679770,34.25,77758.49,0.0,-0.63303,0.00018,22.96036]
[1778983680774,34.26,77763.8,0.0,-0.63207,0.00018,22.98174]
[1778983681781,34.26,77767.23,0.0,-0.63145,0.00018,22.99547]
[1778983686816,34.26,77768.79,0.0,-0.63117,0.00018,23.00176]
[1778983690844,34.26,77772.84,0.0,-0.63043,0.00018,23.01796]
[1778983698900,34.26,77775.81,0.0,-0.62989,0.00018,23.02989]
[1778983699907,34.26,77779.86,0.0,-0.62915,0.00018,23.04588]
[1778983704942,34.26,77783.52,0.0,-0.62848,0.00018,23.06039]
[1778983709977,34.26,77785.76,0.0,-0.62807,0.00018,23.06927]
[1778983715014,34.27,77787.89,0.0,-0.6277,0.00018,23.07372]
[1778983722061,34.27,77789.69,0.0,-0.62737,0.00018,23.08092]
[1778983723069,34.27,77786.12,0.0,-0.62801,0.00018,23.06706]
[1778983728104,34.27,77786.02,0.0,-0.62802,0.00018,23.06685]
[1778983733139,34.27,77789.2,0.0,-0.62743,0.00018,23.07947]
[1778983737167,34.28,77794.31,0.0,-0.6265,0.00018,23.09941]
[1778983742202,34.28,77797.88,0.0,-0.62585,0.00018,23.11329]
[1778983744217,34.28,77802.01,0.0,-0.62509,0.00018,23.12916]
[1778983749254,34.28,77802.04,0.0,-0.62508,0.00018,23.12936]
[1778983754287,34.28,77797.7,0.0,-0.62587,0.00018,23.11283]
[1778983759322,34.28,77796.53,0.0,-0.62607,0.00018,23.10849]
[1778983764955,34.28,77796.91,0.0,-0.62599,0.00018,23.11008]
[1778983764995,34.28,77796.91,0.0,-0.62599,0.00018,23.11008]
[1778983765630,34.28,77797.34,0.0,-0.62591,0.00018,23.1118]
[1778983765986,34.28,77797.34,0.0,-0.62591,0.00018,23.1118]
[1778983765990,34.28,77797.34,0.0,-0.62591,0.00018,23.1118]
[1778983766087,34.29,77797.4,0.0,-0.6259,0.00018,23.11206]
[1778983771409,34.29,77797.82,0.0,-0.62584,0.00018,23.10985]
[1778983776052,34.29,77797.91,0.0,-0.62582,0.00018,23.11026]
[1778983776117,34.29,77798.17,0.0,-0.62577,0.00018,23.11132]
[1778983777451,34.29,77805.27,0.0,-0.62448,0.00018,23.13852]
[1778983782486,34.29,77803.13,0.0,-0.62487,0.00018,23.13037]
[1778983786514,34.29,77799.03,0.0,-0.62561,0.00018,23.11467]
[1778983791550,34.29,77794.83,0.0,-0.62637,0.00018,23.09848]
[1778983796585,34.29,77794.4,0.0,-0.62645,0.00018,23.09675]
[1778983801626,34.29,77795.54,0.0,-0.62625,0.00018,23.10103]
[1778983803638,34.29,77799.47,0.0,-0.62554,0.00018,23.1161]
[1778983808674,34.28,77796.39,0.0,-0.62611,0.00018,23.10404]
[1778983813712,34.28,77794.59,0.0,-0.62645,0.00018,23.09692]
[1778983817738,34.28,77800.02,0.0,-0.62547,0.00018,23.11766]
[1778983820759,34.28,77803.81,0.0,-0.62479,0.00018,23.13201]
[1778983823075,34.28,77804.37,0.0,-0.62469,0.00018,23.1341]
[1778983823116,34.27,77805.03,0.0,-0.62458,0.00018,23.13651]
[1778983830828,34.27,77806.9,0.0,-0.62426,0.00018,23.14326]
[1778983835864,34.27,77809.39,0.0,-0.62384,0.00018,23.14848]
[1778983836951,34.27,77809.39,0.0,-0.62384,0.00018,23.14848]
[1778983836975,34.27,77813.07,0.0,-0.62317,0.00018,23.16236]
[1778983838183,34.27,77813.07,0.0,-0.62317,0.00018,23.16236]
[1778983838208,34.27,77813.07,0.0,-0.62317,0.00018,23.16236]
[1778983838210,34.27,77831.5,0.0,-0.61982,0.00018,23.23115]
[1778983838886,34.27,77831.91,0.0,-0.61975,0.00018,23.23266]
[1778983839892,34.27,77842.26,0.0,-0.61786,0.00018,23.27057]
[1778983840905,34.27,77844.53,0.0,-0.61744,0.00018,23.27881]
[1778983841366,34.27,77844.53,0.0,-0.61744,0.00018,23.27881]
[1778983841522,34.27,77844.53,0.0,-0.61744,0.00018,23.27881]
[1778983841803,34.27,77844.53,0.0,-0.61744,0.00018,23.27881]
[1778983841910,34.27,77858.04,0.0,-0.61498,0.00018,23.32734]
[1778983842348,34.27,77858.04,0.0,-0.61498,0.00018,23.32734]
[1778983842916,34.26,77874.44,0.0,-0.61198,0.00018,23.38504]
[1778983843925,34.26,77878.28,0.0,-0.61128,0.00018,23.39831]
[1778983846943,34.26,77873.82,0.0,-0.61211,0.00018,23.3826]
[1778983847574,34.26,77873.82,0.0,-0.61211,0.00018,23.3826]
[1778983847580,34.26,77873.82,0.0,-0.61211,0.00018,23.3826]
[1778983847951,34.26,77874.05,0.0,-0.61207,0.00018,23.38334]
[1778983849966,34.26,77869.8,0.0,-0.61285,0.00018,23.36837]
[1778983851978,34.26,77866.1,0.0,-0.61354,0.00018,23.35526]
[1778983856016,34.25,77857.84,0.0,-0.61506,0.00018,23.3258]
[1778983857019,34.25,77853.79,0.0,-0.6158,0.00018,23.31129]
[1778983859034,34.25,77849.77,0.0,-0.61654,0.00018,23.29679]
[1778983863063,34.25,77856.11,0.0,-0.61539,0.00018,23.31942]
[1778983864072,34.25,77858.26,0.0,-0.615,0.00018,23.32704]
[1778983867948,34.25,77861.11,0.0,-0.61448,0.00018,23.33701]
[1778983867949,34.25,77861.11,0.0,-0.61448,0.00018,23.33701]
[1778983868154,34.25,77863.12,0.0,-0.61412,0.00018,23.34408]
[1778983868780,34.25,77863.12,0.0,-0.61412,0.00018,23.34408]
[1778983869108,34.24,77870.73,0.0,-0.61273,0.00018,23.37083]
[1778983870833,34.24,77867.84,0.0,-0.61326,0.00018,23.36061]
[1778983871130,34.24,77867.84,0.0,-0.61326,0.00018,23.36061]
[1778983871157,34.24,77856.3,0.0,-0.61538,0.00018,23.31964]
[1778983871489,34.24,77856.3,0.0,-0.61538,0.00018,23.31964]
[1778983872128,34.24,77856.42,0.0,-0.61536,0.00018,23.32002]
[1778983873136,34.24,77852.37,0.0,-0.6161,0.00018,23.30546]
[1778983878173,34.24,77850.05,0.0,-0.61654,0.00018,23.29694]
[1778983881192,34.24,77853.94,0.0,-0.61583,0.00018,23.31083]
[1778983887235,34.23,77854.77,0.0,-0.61569,0.00018,23.31356]
[1778983892269,34.23,77852.85,0.0,-0.61607,0.00018,23.30254]
[1778983892582,34.23,77852.85,0.0,-0.61607,0.00018,23.30254]
[1778983894283,34.23,77841.03,0.0,-0.61824,0.00018,23.25967]
[1778983894340,34.23,77841.03,0.0,-0.61824,0.00018,23.25967]
[1778983894349,34.23,77841.03,0.0,-0.61824,0.00018,23.25967]
[1778983894358,34.23,77831.85,0.0,-0.61991,0.00018,23.22596]
[1778983895293,34.23,77831.63,0.0,-0.61995,0.00018,23.22513]
[1778983896297,34.23,77832.96,0.0,-0.61971,0.00018,23.23005]
[1778983897307,34.23,77838.61,0.0,-0.61868,0.00018,23.25083]
[1778983899585,34.23,77836.86,0.0,-0.619,0.00018,23.2444]
[1778983899686,34.23,77836.86,0.0,-0.619,0.00018,23.2444]
[1778983900294,34.23,77836.86,0.0,-0.619,0.00018,23.2444]
[1778983899703,34.23,77834.84,0.0,-0.61937,0.00018,23.23697]
[1778983901450,34.23,77834.56,0.0,-0.61942,0.00018,23.23594]
[1778983902354,34.23,77832.7,0.0,-0.61976,0.00018,23.22908]
[1778983902490,34.23,77832.7,0.0,-0.61976,0.00018,23.22908]
[1778983902528,34.23,77831.89,0.0,-0.6199,0.00018,23.22608]
[1778983908382,34.23,77828.21,0.0,-0.62058,0.00018,23.21244]
[1778983913416,34.23,77828.42,0.0,-0.62054,0.00018,23.21319]
[1778983920246,34.23,77828.01,0.0,-0.62062,0.00018,23.21163]
[1778983920465,34.23,77828.15,0.0,-0.62059,0.00018,23.21212]
[1778983922836,34.23,77827.57,0.0,-0.6207,0.00018,23.20996]
[1778983922930,34.23,77827.41,0.0,-0.62073,0.00018,23.20934]
[1778983923350,34.23,77827.41,0.0,-0.62073,0.00018,23.20934]
[1778983923486,34.23,77827.41,0.0,-0.62073,0.00018,23.20934]
[1778983924826,34.23,77827.41,0.0,-0.62073,0.00018,23.20934]
[1778983924837,34.23,77825.63,0.0,-0.62106,0.00018,23.20269]
[1778983929941,34.23,77825.37,0.0,-0.6211,0.00018,23.20169]
[1778983929983,34.23,77825.13,0.0,-0.62115,0.00018,23.20078]
[1778983931122,34.23,77825.13,0.0,-0.62115,0.00018,23.20078]
[1778983931223,34.23,77825.44,0.0,-0.62109,0.00018,23.20192]
[1778983934458,34.23,77828.32,0.0,-0.62057,0.00018,23.21262]
[1778983934568,34.22,77829.08,0.0,-0.62043,0.00018,23.21542]
[1778983936581,34.22,77825.19,0.0,-0.62114,0.00018,23.20093]
[1778983941616,34.22,77823.4,0.0,-0.62147,0.00018,23.19422]
[1778983946652,34.22,77823.85,0.0,-0.62139,0.00018,23.19588]
[1778983949672,34.22,77818.71,0.0,-0.62233,0.00018,23.17651]
[1778983954707,34.21,77819.86,0.0,-0.62217,0.00018,23.17632]
[1778983959742,34.21,77821.2,0.0,-0.62192,0.00018,23.18138]
[1778983966791,34.22,77820.88,0.0,-0.62198,0.00018,23.18025]
[1778983971826,34.22,77825.23,0.0,-0.62119,0.00018,23.19653]
[1778983977868,34.22,77824.36,0.0,-0.62134,0.00018,23.1933]
[1778983982905,34.22,77824.28,0.0,-0.62136,0.00018,23.19302]
[1778983983911,34.22,77820.73,0.0,-0.622,0.00018,23.17975]
[1778983984918,34.22,77813.48,0.0,-0.62333,0.00018,23.15235]
[1778983985926,34.21,77808.08,0.0,-0.62431,0.00018,23.13176]
[1778983990961,34.21,77810.12,0.0,-0.62396,0.00018,23.13916]
[1778983994082,34.21,77810.76,0.0,-0.62385,0.00018,23.14145]
[1778983994118,34.21,77810.76,0.0,-0.62385,0.00018,23.14145]
[1778983994152,34.21,77809.4,0.0,-0.6241,0.00018,23.1362]
[1778983995961,34.21,77809.4,0.0,-0.62411,0.00018,23.13614]
[1778983996062,34.2,77804.2,0.0,-0.62506,0.00018,23.11622]
[1778983999273,34.2,77804.23,0.0,-0.62506,0.00018,23.11624]
[1778983999344,34.2,77804.06,0.0,-0.62509,0.00018,23.11554]
[1778984005062,34.2,77802.75,0.0,-0.62534,0.00018,23.11026]
[1778984007077,34.2,77806.37,0.0,-0.62469,0.00018,23.12404]
[1778984012112,34.19,77808.51,0.0,-0.62433,0.00018,23.12799]
[1778984013120,34.19,77802.84,0.0,-0.62537,0.00018,23.10624]
[1778984019160,34.19,77800.58,0.0,-0.62579,0.00018,23.09728]
[1778984024195,34.19,77803.54,0.0,-0.62526,0.00018,23.10842]
[1778984027613,34.19,77804.64,0.0,-0.62507,0.00018,23.11251]
[1778984028223,34.19,77805.81,0.0,-0.62486,0.00018,23.11695]
[1778984029230,34.18,77810.85,0.0,-0.62394,0.00018,23.13614]
[1778984031038,34.18,77811.3,0.0,-0.62387,0.00018,23.1378]
[1778984031244,34.18,77811.93,0.0,-0.62375,0.00018,23.14014]
[1778984031466,34.18,77811.93,0.0,-0.62375,0.00018,23.14014]
[1778984032251,34.18,77814.22,0.0,-0.62334,0.00018,23.14877]
[1778984038293,34.18,77813.09,0.0,-0.62356,0.00018,23.14416]
[1778984040307,34.18,77816.85,0.0,-0.62288,0.00018,23.15829]
[1778984048363,34.17,77816.54,0.0,-0.62296,0.00018,23.15665]
[1778984055317,34.16,77814.62,0.0,-0.62333,0.00018,23.14899]
[1778984062462,34.16,77813.79,0.0,-0.62351,0.00018,23.14546]
[1778984075457,34.15,77813.75,0.0,-0.62357,0.00018,23.14065]
[1778984080587,34.15,77813.85,0.0,-0.62356,0.00018,23.14078]
[1778984085622,34.14,77814.03,0.0,-0.62354,0.00018,23.14121]
[1778984089650,34.14,77809.52,0.0,-0.62438,0.00018,23.12384]
[1778984091664,34.14,77804.06,0.0,-0.62538,0.00018,23.10283]
[1778984096699,34.14,77802.4,0.0,-0.62569,0.00018,23.09625]
[1778984102492,34.14,77803.11,0.0,-0.62556,0.00018,23.0989]
[1778984102741,34.13,77801.87,0.0,-0.6258,0.00018,23.09393]
[1778984107776,34.13,77805.58,0.0,-0.62513,0.00018,23.10796]
[1778984112811,34.13,77807.22,0.0,-0.62485,0.00018,23.11399]
[1778984117846,34.12,77810.71,0.0,-0.62423,0.00018,23.12709]
[1778984122881,34.12,77811.24,0.0,-0.62414,0.00018,23.12881]
[1778984127917,34.11,77812.6,0.0,-0.62392,0.00018,23.13361]
[1778984132952,34.11,77813.12,0.0,-0.62386,0.00018,23.1313]
[1778984135973,34.11,77809.46,0.0,-0.62454,0.00018,23.11715]
[1778984142014,34.1,77806.17,0.0,-0.62515,0.00018,23.10421]
[1778984146042,34.1,77801.9,0.0,-0.62594,0.00018,23.08754]
[1778984150044,34.1,77801.13,0.0,-0.62609,0.00018,23.0845]
[1778984150048,34.1,77800.51,0.0,-0.62621,0.00018,23.08195]
[1778984151471,34.1,77800.51,0.0,-0.62621,0.00018,23.08195]
[1778984152084,34.1,77794.54,0.0,-0.6273,0.00018,23.05865]
[1778984157120,34.09,77792.5,0.0,-0.62768,0.00018,23.05047]
[1778984161150,34.09,77788.49,0.0,-0.62842,0.00018,23.03459]
[1778984166183,34.09,77788.26,0.0,-0.62847,0.00018,23.03352]
[1778984170701,34.09,77788.26,0.0,-0.62847,0.00018,23.03352]
[1778984170774,34.09,77787.74,0.0,-0.62857,0.00018,23.03134]
[1778984176159,34.08,77786.56,0.0,-0.6288,0.00018,23.02648]
[1778984183302,34.08,77786.56,0.0,-0.62881,0.00018,23.02621]
[1778984188338,34.08,77783.9,0.0,-0.6293,0.00018,23.01551]
[1778984194380,34.08,77783.05,0.0,-0.62949,0.00018,23.00791]
[1778984196112,34.07,77784.41,0.0,-0.62925,0.00018,23.01325]
[1778984196394,34.07,77784.34,0.0,-0.62926,0.00018,23.01293]
[1778984199230,34.07,77786.85,0.0,-0.62881,0.00018,23.02275]
[1778984199332,34.07,77786.81,0.0,-0.62882,0.00018,23.02254]
[1778984204450,34.07,77785.57,0.0,-0.62906,0.00018,23.0174]
[1778984206466,34.07,77781.54,0.0,-0.62979,0.00018,23.00137]
[1778984212788,34.07,77781.87,0.0,-0.62974,0.00018,23.00253]
[1778984213514,34.06,77781.82,0.0,-0.62976,0.00018,23.00222]
[1778984217543,34.06,77777.5,0.0,-0.63055,0.00018,22.98491]
[1778984220563,34.06,77781.4,0.0,-0.62984,0.00018,23.00037]
[1778984220772,34.06,77781.4,0.0,-0.62984,0.00018,23.00037]
[1778984221424,34.06,77781.4,0.0,-0.62984,0.00018,23.00037]
[1778984221572,34.06,77780.16,0.0,-0.63007,0.00018,22.99542]
[1778984222577,34.06,77785.09,0.0,-0.62917,0.00018,23.01494]
[1778984223585,34.06,77790.6,0.0,-0.62817,0.00018,23.03662]
[1778984226605,34.06,77794.64,0.0,-0.62744,0.00018,23.05231]
[1778984231643,34.06,77797.49,0.0,-0.62693,0.00018,23.06319]
[1778984236582,34.06,77802.07,0.0,-0.6261,0.00018,23.08088]
[1778984241712,34.06,77805.02,0.0,-0.62554,0.00018,23.09266]
[1778984246747,34.07,77807.53,0.0,-0.62507,0.00018,23.10268]
[1778984247723,34.07,77807.53,0.0,-0.62507,0.00018,23.10268]
[1778984247786,34.07,77801.39,0.0,-0.62619,0.00018,23.07905]
[1778984250041,34.07,77800.66,0.0,-0.62632,0.00018,23.07616]
[1778984250134,34.06,77791.71,0.0,-0.62796,0.00018,23.04118]
[1778984254810,34.06,77787.89,0.0,-0.62868,0.00018,23.02211]
[1778984259845,34.06,77786.26,0.0,-0.62898,0.00018,23.01562]
[1778984264881,34.06,77785.21,0.0,-0.62917,0.00018,23.01143]
[1778984269916,34.06,77784.38,0.0,-0.62932,0.00018,23.00813]
[1778984274951,34.06,77782.76,0.0,-0.62962,0.00018,23.00171]
[1778984279985,34.06,77779.32,0.0,-0.63024,0.00018,22.98807]
[1778984285022,34.06,77776.94,0.0,-0.63067,0.00018,22.97864]
[1778984289666,34.06,77777.29,0.0,-0.63061,0.00018,22.98008]
[1778984290058,34.06,77777.48,0.0,-0.63057,0.00018,22.98087]
[1778984295092,34.06,77777.52,0.0,-0.63056,0.00018,22.9811]
[1778984300126,34.07,77780.22,0.0,-0.63007,0.00018,22.99191]
[1778984306168,34.07,77780.15,0.0,-0.63008,0.00018,22.99166]
[1778984307920,34.07,77780.05,0.0,-0.6301,0.00018,22.99126]
[1778984308021,34.07,77780.05,0.0,-0.6301,0.00018,22.99127]
[1778984308951,34.07,77780.05,0.0,-0.6301,0.00018,22.99127]
[1778984309189,34.07,77780.05,0.0,-0.6301,0.00018,22.99127]
[1778984309966,34.07,77780.05,0.0,-0.6301,0.00018,22.99127]
[1778984310196,34.07,77780.0,0.0,-0.6301,0.00018,22.99108]
[1778984316238,34.07,77781.13,0.0,-0.62992,0.00018,22.99158]
[1778984321275,34.07,77781.1,0.0,-0.62993,0.00018,22.99145]
[1778984327316,34.07,77779.34,0.0,-0.63025,0.00018,22.98445]
[1778984330649,34.07,77778.84,0.0,-0.63034,0.00018,22.98246]
[1778984330673,34.07,77780.47,0.0,-0.63004,0.00018,22.98894]
[1778984330786,34.07,77780.47,0.0,-0.63004,0.00018,22.98894]
[1778984331345,34.07,77781.42,0.0,-0.62987,0.00018,22.99271]
[1778984332351,34.07,77791.69,0.0,-0.628,0.00018,23.03321]
[1778984333358,34.06,77797.92,0.0,-0.62686,0.00018,23.0575]
[1778984337386,34.06,77801.74,0.0,-0.62617,0.00018,23.07227]
[1778984342421,34.07,77804.53,0.0,-0.62564,0.00018,23.0834]
[1778984347456,34.07,77807.43,0.0,-0.6251,0.00018,23.09486]
[1778984353499,34.08,77810.41,0.0,-0.62454,0.00018,23.10657]
[1778984358534,34.08,77813.24,0.0,-0.62401,0.00018,23.11756]
[1778984363569,34.08,77814.53,0.0,-0.62377,0.00018,23.12262]
[1778984368604,34.08,77816.74,0.0,-0.62336,0.00018,23.13114]
[1778984373639,34.08,77817.7,0.0,-0.6232,0.00018,23.13089]
[1778984373903,34.08,77817.7,0.0,-0.6232,0.00018,23.13089]
[1778984373971,34.08,77817.7,0.0,-0.6232,0.00018,23.13089]
[1778984374646,34.08,77817.84,0.0,-0.62318,0.00018,23.13144]
[1778984376660,34.08,77822.37,0.0,-0.62235,0.00018,23.1486]
[1778984381695,34.08,77823.74,0.0,-0.62209,0.00018,23.15376]
[1778984385568,34.08,77823.69,0.0,-0.6221,0.00018,23.15357]
[1778984390758,34.08,77825.14,0.0,-0.62184,0.00018,23.159]
[1778984392772,34.08,77830.24,0.0,-0.62091,0.00018,23.1781]
[1778984394786,34.08,77833.98,0.0,-0.62022,0.00018,23.19199]
[1778984399821,34.08,77834.08,0.0,-0.62021,0.00018,23.19223]
[1778984403286,34.08,77835.76,0.0,-0.61991,0.00018,23.19841]
[1778984403290,34.08,77835.76,0.0,-0.61991,0.00018,23.19841]
[1778984403391,34.08,77836.16,0.0,-0.61984,0.00018,23.19982]
[1778984404127,34.08,77836.16,0.0,-0.61984,0.00018,23.19982]
[1778984404195,34.08,77836.52,0.0,-0.61977,0.00018,23.20115]
[1778984406186,34.08,77836.52,0.0,-0.61977,0.00018,23.20112]
[1778984409892,34.08,77845.27,0.0,-0.61817,0.00018,23.23338]
[1778984415934,34.08,77846.83,0.0,-0.61788,0.00018,23.23903]
[1778984417948,34.08,77854.3,0.0,-0.61651,0.00018,23.26613]
[1778984420972,34.07,77859.08,0.0,-0.61564,0.00018,23.28325]
[1778984421982,34.07,77862.95,0.0,-0.61493,0.00018,23.2971]
[1778984423993,34.07,77866.61,0.0,-0.61426,0.00018,23.31007]
[1778984429042,34.07,77866.66,0.0,-0.61427,0.00018,23.31002]
[1778984434077,34.07,77870.84,0.0,-0.61351,0.00018,23.32103]
[1778984439111,34.08,77874.14,0.0,-0.61288,0.00018,23.33302]
[1778984444148,34.08,77874.73,0.0,-0.61275,0.00018,23.33544]
[1778984449184,34.09,77871.25,0.0,-0.61337,0.00018,23.32354]
[1778984452646,34.09,77869.83,0.0,-0.61363,0.00018,23.31857]
[1778984452747,34.09,77868.35,0.0,-0.6139,0.00018,23.31329]
[1778984453336,34.09,77868.35,0.0,-0.6139,0.00018,23.31329]
[1778984453426,34.09,77867.82,0.0,-0.614,0.00018,23.31139]
[1778984458248,34.09,77864.18,0.0,-0.61468,0.00018,23.29836]
[1778984463283,34.09,77861.7,0.0,-0.61514,0.00018,23.28941]
[1778984468316,34.08,77860.89,0.0,-0.61529,0.00018,23.28644]
[1778984473351,34.08,77859.91,0.0,-0.61547,0.00018,23.28286]
[1778984478386,34.08,77860.49,0.0,-0.61537,0.00018,23.28489]
[1778984483421,34.08,77859.09,0.0,-0.61563,0.00018,23.27981]
[1778984488457,34.08,77858.1,0.0,-0.61582,0.00018,23.2762]
[1778984493490,34.08,77852.42,0.0,-0.61688,0.00018,23.25169]
[1778984498526,34.08,77855.03,0.0,-0.6164,0.00018,23.26115]
[1778984499533,34.08,77860.93,0.0,-0.61532,0.00018,23.28239]
[1778984501547,34.08,77857.2,0.0,-0.616,0.00018,23.26896]
[1778984508596,34.08,77854.59,0.0,-0.61648,0.00018,23.25957]
[1778984510609,34.08,77849.35,0.0,-0.61744,0.00018,23.24056]
[1778984513917,34.08,77849.38,0.0,-0.61744,0.00018,23.24071]
[1778984513932,34.08,77849.38,0.0,-0.61744,0.00018,23.24071]
[1778984514637,34.08,77847.64,0.0,-0.61775,0.00018,23.23438]
[1778984515645,34.08,77842.5,0.0,-0.6187,0.00018,23.21556]
[1778984520680,34.08,77839.89,0.0,-0.61917,0.00018,23.20606]
[1778984525715,34.09,77838.98,0.0,-0.61933,0.00018,23.20281]
[1778984533772,34.09,77836.32,0.0,-0.61981,0.00018,23.19311]
[1778984538807,34.09,77833.3,0.0,-0.62036,0.00018,23.18197]
[1778984543842,34.09,77830.33,0.0,-0.6209,0.00018,23.17096]
[1778984545856,34.09,77826.24,0.0,-0.62165,0.00018,23.15569]
[1778984550891,34.09,77825.52,0.0,-0.62178,0.00018,23.15312]
[1778984557940,34.09,77823.64,0.0,-0.62213,0.00018,23.14226]
[1778984562976,34.1,77823.85,0.0,-0.62208,0.00018,23.14319]
[1778984565996,34.1,77819.21,0.0,-0.62293,0.00018,23.12575]
[1778984571032,34.1,77819.72,0.0,-0.62283,0.00018,23.12786]
[1778984576067,34.1,77821.93,0.0,-0.62242,0.00018,23.13635]
[1778984583115,34.1,77821.53,0.0,-0.62248,0.00018,23.13501]
[1778984587144,34.1,77813.87,0.0,-0.62388,0.00018,23.10595]
[1778984592181,34.1,77816.12,0.0,-0.62349,0.00018,23.11415]
[1778984597215,34.09,77817.83,0.0,-0.62319,0.00018,23.1203]
[1778984602253,34.09,77822.22,0.0,-0.62241,0.00018,23.13659]
[1778984606280,34.09,77826.08,0.0,-0.62171,0.00018,23.15101]
[1778984611315,34.09,77826.09,0.0,-0.62172,0.00018,23.14708]
[1778984616351,34.09,77820.26,0.0,-0.62279,0.00018,23.12511]
[1778984618365,34.09,77818.69,0.0,-0.62309,0.00018,23.11903]
[1778984623399,34.08,77819.46,0.0,-0.62296,0.00018,23.12162]
[1778984624415,34.08,77819.46,0.0,-0.62296,0.00018,23.12162]
[1778984624480,34.08,77812.73,0.0,-0.6242,0.00018,23.0959]
[1778984629441,34.08,77809.46,0.0,-0.62481,0.00018,23.0832]
[1778984630917,34.08,77809.46,0.0,-0.62481,0.00018,23.0832]
[1778984631000,34.08,77809.05,0.0,-0.62488,0.00018,23.0816]
[1778984633469,34.08,77800.94,0.0,-0.62637,0.00018,23.05026]
[1778984637496,34.08,77804.71,0.0,-0.62568,0.00018,23.06482]
[1778984642535,34.08,77811.5,0.0,-0.62444,0.00018,23.09089]
[1778984644781,34.08,77813.09,0.0,-0.62415,0.00018,23.09695]
[1778984644807,34.08,77815.01,0.0,-0.6238,0.00018,23.10426]
[1778984652921,34.07,77816.42,0.0,-0.62355,0.00018,23.10953]
[1778984653021,34.07,77818.11,0.0,-0.62324,0.00018,23.11589]
[1778984656632,34.07,77824.3,0.0,-0.62211,0.00018,23.1392]
[1778984661667,34.07,77823.99,0.0,-0.62218,0.00018,23.13784]
[1778984666702,34.07,77824.76,0.0,-0.62205,0.00018,23.14052]
[1778984669723,34.06,77829.82,0.0,-0.62113,0.00018,23.15936]
[1778984674758,34.06,77828.96,0.0,-0.62132,0.00018,23.15187]
[1778984679793,34.06,77827.87,0.0,-0.62154,0.00018,23.14747]
[1778984684828,34.05,77825.64,0.0,-0.62197,0.00018,23.13878]
[1778984689864,34.05,77825.82,0.0,-0.62195,0.00018,23.13915]
[1778984694900,34.04,77825.62,0.0,-0.622,0.00018,23.13807]
[1778984699934,34.04,77825.42,0.0,-0.62206,0.00018,23.13698]
[1778984702938,34.04,77822.26,0.0,-0.62264,0.00018,23.12491]
[1778984702980,34.04,77819.46,0.0,-0.62316,0.00018,23.11423]
[1778984704969,34.03,77815.48,0.0,-0.6239,0.00018,23.09897]
[1778984705691,34.03,77815.48,0.0,-0.6239,0.00018,23.09897]
[1778984705978,34.03,77814.88,0.0,-0.62401,0.00018,23.09664]
[1778984709408,34.03,77814.38,0.0,-0.6241,0.00018,23.09463]
[1778984710012,34.03,77815.47,0.0,-0.62391,0.00018,23.09877]
[1778984715875,34.03,77815.77,0.0,-0.62386,0.00018,23.0998]
[1778984715977,34.03,77816.32,0.0,-0.62376,0.00018,23.10186]
[1778984721083,34.03,77816.14,0.0,-0.6238,0.00018,23.10108]
[1778984726117,34.03,77816.68,0.0,-0.6237,0.00018,23.10309]
[1778984731153,34.03,77816.89,0.0,-0.62368,0.00018,23.09989]
[1778984736187,34.03,77815.22,0.0,-0.62399,0.00018,23.0935]
[1778984742230,34.03,77814.73,0.0,-0.62408,0.00018,23.09163]
[1778984747266,34.03,77814.72,0.0,-0.62408,0.00018,23.0916]
[1778984752299,34.03,77818.23,0.0,-0.62344,0.00018,23.105]
[1778984757641,34.03,77818.17,0.0,-0.62345,0.00018,23.10478]
[1778984757742,34.03,77819.3,0.0,-0.62324,0.00018,23.10909]
[1778984762706,34.03,77819.63,0.0,-0.62318,0.00018,23.11036]
[1778984762807,34.03,77820.32,0.0,-0.62305,0.00018,23.11299]
[1778984769420,34.03,77820.97,0.0,-0.62293,0.00018,23.1155]
[1778984771433,34.03,77813.49,0.0,-0.6243,0.00018,23.08702]
[1778984776468,34.03,77810.29,0.0,-0.62488,0.00018,23.07487]
[1778984778482,34.03,77803.68,0.0,-0.62609,0.00018,23.04941]
[1778984783517,34.03,77800.91,0.0,-0.62658,0.00018,23.03887]
[1778984788553,34.04,77796.65,0.0,-0.62735,0.00018,23.02248]
[1778984792580,34.04,77800.2,0.0,-0.62671,0.00018,23.03253]
[1778984793424,34.04,77800.2,0.0,-0.62671,0.00018,23.03253]
[1778984793426,34.04,77800.2,0.0,-0.62671,0.00018,23.03253]
[1778984793587,34.04,77801.31,0.0,-0.62651,0.00018,23.03688]
[1778984795381,34.04,77803.73,0.0,-0.62606,0.00018,23.0463]
[1778984795603,34.04,77808.46,0.0,-0.6252,0.00018,23.0646]
[1778984797615,34.04,77814.5,0.0,-0.62409,0.00018,23.08781]
[1778984802650,34.04,77815.48,0.0,-0.62391,0.00018,23.0916]
[1778984808692,34.04,77817.18,0.0,-0.62359,0.00018,23.09813]
[1778984818762,34.04,77817.91,0.0,-0.62345,0.00018,23.101]
[1778984821385,34.04,77820.16,0.0,-0.62304,0.00018,23.10957]
[1778984821788,34.04,77820.43,0.0,-0.62299,0.00018,23.1106]
[1778984823797,34.04,77826.29,0.0,-0.62191,0.00018,23.13274]
[1778984828832,34.04,77825.84,0.0,-0.622,0.00018,23.13103]
[1778984833867,34.04,77825.9,0.0,-0.62199,0.00018,23.13122]
[1778984838903,34.04,77827.49,0.0,-0.6217,0.00018,23.13717]
[1778984841923,34.04,77834.52,0.0,-0.62041,0.00018,23.16343]
[1778984845296,34.04,77834.59,0.0,-0.6204,0.00018,23.16359]
[1778984845395,34.04,77834.59,0.0,-0.6204,0.00018,23.16359]
[1778984851994,34.04,77832.65,0.0,-0.62079,0.00018,23.15213]
[1778984857028,34.03,77832.17,0.0,-0.62089,0.00018,23.15013]
[1778984862064,34.03,77830.95,0.0,-0.62113,0.00018,23.14535]
[1778984871021,34.03,77830.14,0.0,-0.6213,0.00018,23.14189]
[1778984876161,34.02,77828.8,0.0,-0.62156,0.00018,23.13663]
[1778984879182,34.02,77835.25,0.0,-0.62038,0.00018,23.16062]
[1778984884217,34.01,77834.78,0.0,-0.62048,0.00018,23.15854]
[1778984889252,34.01,77833.62,0.0,-0.62071,0.00018,23.15391]
[1778984894288,34.01,77831.51,0.0,-0.62112,0.00018,23.14572]
[1778984899319,34.0,77830.85,0.0,-0.62125,0.00018,23.14298]
[1778984904358,34.0,77830.12,0.0,-0.6214,0.00018,23.13998]
[1778984909392,34.0,77831.08,0.0,-0.62124,0.00018,23.14333]
[1778984914428,33.99,77830.13,0.0,-0.62145,0.00018,23.13553]
[1778984919462,33.99,77829.38,0.0,-0.6216,0.00018,23.13246]
[1778984920458,33.99,77829.38,0.0,-0.6216,0.00018,23.13246]
[1778984920557,33.99,77834.86,0.0,-0.62059,0.00018,23.15296]
[1778984923029,33.99,77834.54,0.0,-0.62065,0.00018,23.15183]
[1778984923069,33.99,77838.46,0.0,-0.61992,0.00018,23.16654]
[1778984928525,33.99,77836.25,0.0,-0.62031,0.00018,23.15853]
[1778984933560,34.0,77832.85,0.0,-0.62093,0.00018,23.14602]
[1778984935574,34.0,77825.87,0.0,-0.62221,0.00018,23.11975]
[1778984937427,33.99,77825.75,0.0,-0.62224,0.00018,23.11923]
[1778984942623,33.99,77830.81,0.0,-0.62132,0.00018,23.13808]
[1778984945664,33.99,77831.23,0.0,-0.62124,0.00018,23.13976]
[1778984947716,33.99,77830.79,0.0,-0.62131,0.00018,23.13822]
[1778984953700,34.0,77829.81,0.0,-0.62147,0.00018,23.13489]
[1778984958735,34.0,77829.54,0.0,-0.62151,0.00018,23.13409]
[1778984963771,34.01,77829.15,0.0,-0.62157,0.00018,23.13281]
[1778984968806,34.01,77829.46,0.0,-0.62151,0.00018,23.13416]
[1778984970334,34.01,77829.46,0.0,-0.62151,0.00018,23.13416]
[1778984976863,34.01,77827.86,0.0,-0.62181,0.00018,23.12439]
[1778984981896,34.01,77829.16,0.0,-0.62156,0.00018,23.12939]
[1778984986935,34.01,77829.31,0.0,-0.62153,0.00018,23.13004]
[1778984991967,34.02,77828.63,0.0,-0.62165,0.00018,23.12757]
[1778984997003,34.02,77828.59,0.0,-0.62166,0.00018,23.12749]
[1778985002038,34.02,77831.18,0.0,-0.62118,0.00018,23.13727]
[1778985007075,34.02,77826.68,0.0,-0.622,0.00018,23.12038]
[1778985011016,34.02,77826.66,0.0,-0.622,0.00018,23.12034]
[1778985011117,34.02,77819.06,0.0,-0.6234,0.00018,23.09157]
[1778985011450,34.02,77819.06,0.0,-0.6234,0.00018,23.09157]
[1778985011912,34.02,77819.06,0.0,-0.6234,0.00018,23.09157]
[1778985012110,34.02,77819.25,0.0,-0.62336,0.00018,23.09232]
[1778985017144,34.01,77817.65,0.0,-0.62367,0.00018,23.08591]
[1778985022180,34.01,77817.71,0.0,-0.62368,0.00018,23.08574]
[1778985028223,34.0,77818.97,0.0,-0.62348,0.00018,23.0901]
[1778985033258,34.0,77822.22,0.0,-0.62291,0.00018,23.09827]
[1778985038293,34.0,77822.22,0.0,-0.6229,0.00018,23.09852]
[1778985043329,34.01,77823.91,0.0,-0.62257,0.00018,23.10515]
[1778985048364,34.01,77824.02,0.0,-0.62254,0.00018,23.10574]
[1778985053398,34.01,77825.25,0.0,-0.62231,0.00018,23.11053]
[1778985058433,34.01,77825.12,0.0,-0.62233,0.00018,23.11014]
[1778985063469,34.01,77825.45,0.0,-0.62226,0.00018,23.11147]
[1778985068504,34.01,77825.57,0.0,-0.62224,0.00018,23.11199]
[1778985073539,34.01,77827.1,0.0,-0.62196,0.00018,23.1178]
[1778985077566,34.01,77832.27,0.0,-0.621,0.00018,23.13723]
[1778985083155,34.01,77833.38,0.0,-0.6208,0.00018,23.14137]
[1778985083227,34.01,77834.35,0.0,-0.62062,0.00018,23.14498]
[1778985084205,34.01,77834.35,0.0,-0.62062,0.00018,23.14498]
[1778985084256,34.01,77833.86,0.0,-0.62071,0.00018,23.14313]
[1778985085579,34.01,77833.86,0.0,-0.62071,0.00018,23.14313]
[1778985089650,34.01,77841.89,0.0,-0.61924,0.00018,23.1729]
[1778985090657,34.01,77845.57,0.0,-0.61856,0.00018,23.18644]
[1778985097707,34.01,77849.31,0.0,-0.61791,0.00018,23.19593]
[1778985099721,34.01,77855.84,0.0,-0.61671,0.00018,23.21967]
[1778985103749,34.01,77860.09,0.0,-0.61593,0.00018,23.23492]
[1778985105763,34.0,77864.31,0.0,-0.61516,0.00018,23.25005]
[1778985110798,34.0,77867.99,0.0,-0.61449,0.00018,23.26304]
[1778985114463,34.0,77869.35,0.0,-0.61424,0.00018,23.26783]
[1778985114501,34.0,77869.85,0.0,-0.61415,0.00018,23.26954]
[1778985114986,34.0,77869.85,0.0,-0.61415,0.00018,23.26954]
[1778985115086,34.0,77870.51,0.0,-0.61403,0.00018,23.27186]
[1778985116840,34.0,77877.77,0.0,-0.61269,0.00019,23.29754]
[1778985118854,34.0,77883.09,0.0,-0.61171,0.00019,23.31613]
[1778985122896,33.99,77877.48,0.0,-0.61276,0.00019,23.29621]
[1778985128926,33.99,77877.98,0.0,-0.61268,0.00019,23.29773]
[1778985133929,33.99,77877.17,0.0,-0.61284,0.00019,23.29472]
[1778985134022,33.99,77874.84,0.0,-0.61327,0.00019,23.28643]
[1778985136126,33.99,77874.84,0.0,-0.61327,0.00019,23.28643]
[1778985136155,33.99,77870.55,0.0,-0.61407,0.00019,23.27115]
[1778985142017,33.98,77872.41,0.0,-0.61373,0.00019,23.27767]
[1778985148059,33.98,77874.12,0.0,-0.61342,0.00019,23.28364]
[1778985154101,33.98,77876.01,0.0,-0.6131,0.00019,23.28627]
[1778985159136,33.98,77877.76,0.0,-0.61278,0.00019,23.29237]
[1778985164171,33.98,77878.6,0.0,-0.61263,0.00019,23.29524]
[1778985171223,33.98,77879.28,0.0,-0.61251,0.00019,23.29751]
[1778985175253,33.97,77874.2,0.0,-0.61345,0.00019,23.27949]
[1778985176259,33.97,77866.29,0.0,-0.61492,0.00018,23.25129]
[1778985178273,33.98,77861.78,0.0,-0.61575,0.00018,23.23509]
[1778985179329,33.98,77861.78,0.0,-0.61575,0.00018,23.23509]
[1778985179400,33.98,77861.78,0.0,-0.61575,0.00018,23.23509]
[1778985179476,33.98,77851.5,0.0,-0.61765,0.00018,23.19776]
[1778985181295,33.97,77837.73,0.0,-0.62019,0.00018,23.14677]
[1778985182302,33.97,77833.82,0.0,-0.62092,0.00018,23.13212]
[1778985187336,33.97,77840.78,0.0,-0.61964,0.00018,23.15799]
[1778985192371,33.97,77840.38,0.0,-0.61971,0.00018,23.15662]
[1778985198414,33.98,77839.45,0.0,-0.61987,0.00018,23.15333]
[1778985201434,33.98,77831.15,0.0,-0.6214,0.00018,23.12229]
[1778985203448,33.97,77826.85,0.0,-0.6222,0.00018,23.10596]
[1778985205463,33.97,77821.27,0.0,-0.62323,0.00018,23.08468]
[1778985206133,33.97,77821.27,0.0,-0.62323,0.00018,23.08468]
[1778985206469,33.97,77821.29,0.0,-0.62323,0.00018,23.08472]
[1778985207476,33.97,77811.79,0.0,-0.62498,0.00018,23.0483]
[1778985208483,33.97,77810.2,0.0,-0.62527,0.00018,23.04215]
[1778985214526,33.97,77810.76,0.0,-0.62519,0.00018,23.04024]
[1778985217327,33.97,77811.98,0.0,-0.62497,0.00018,23.04493]
[1778985217547,33.97,77810.13,0.0,-0.62531,0.00018,23.03779]
[1778985223591,33.97,77811.22,0.0,-0.62511,0.00018,23.04202]
[1778985228623,33.97,77812.14,0.0,-0.62494,0.00018,23.0456]
[1778985229630,33.97,77816.29,0.0,-0.62417,0.00018,23.06155]
[1778985235673,33.97,77818.2,0.0,-0.62382,0.00018,23.06882]
[1778985240709,33.97,77814.84,0.0,-0.62444,0.00018,23.05591]
[1778985245743,33.97,77812.12,0.0,-0.62494,0.00018,23.0454]
[1778985250777,33.97,77809.39,0.0,-0.62545,0.00018,23.03482]
[1778985255814,33.97,77807.21,0.0,-0.62585,0.00018,23.02633]
[1778985260848,33.97,77803.2,0.0,-0.62659,0.00018,23.0107]
[1778985265883,33.97,77804.62,0.0,-0.62633,0.00018,23.01621]
[1778985270918,33.97,77807.68,0.0,-0.62577,0.00018,23.02807]
[1778985276960,33.97,77809.32,0.0,-0.62549,0.00018,23.03039]
[1778985281995,33.97,77812.21,0.0,-0.62496,0.00018,23.04151]
[1778985287030,33.96,77813.61,0.0,-0.62471,0.00018,23.04686]
[1778985293072,33.96,77814.47,0.0,-0.62455,0.00018,23.05011]
[1778985298108,33.96,77815.64,0.0,-0.62434,0.00018,23.05455]
[1778985300121,33.96,77820.73,0.0,-0.6234,0.00018,23.074]
[1778985305156,33.96,77817.29,0.0,-0.62404,0.00018,23.06075]
[1778985306163,33.96,77813.07,0.0,-0.62482,0.00018,23.04452]
[1778985311198,33.96,77811.51,0.0,-0.62511,0.00018,23.03849]
[1778985316232,33.96,77813.69,0.0,-0.62471,0.00018,23.04687]
[1778985321268,33.96,77814.58,0.0,-0.62454,0.00018,23.05027]
[1778985326303,33.96,77815.51,0.0,-0.62437,0.00018,23.05383]
[1778985331338,33.96,77816.67,0.0,-0.62418,0.00018,23.05431]
[1778985336373,33.96,77817.33,0.0,-0.62406,0.00018,23.05687]
[1778985341409,33.96,77826.25,0.0,-0.62241,0.00018,23.09086]
[1778985342416,33.96,77830.36,0.0,-0.62166,0.00018,23.10635]
[1778985343423,33.96,77824.7,0.0,-0.6227,0.00018,23.08495]
[1778985347452,33.96,77820.9,0.0,-0.6234,0.00018,23.07047]
[1778985352486,33.96,77816.1,0.0,-0.62429,0.00018,23.05208]
[1778985357431,33.96,77814.46,0.0,-0.62459,0.00018,23.04577]
[1778985357433,33.96,77814.46,0.0,-0.62459,0.00018,23.04577]
[1778985357522,33.96,77812.11,0.0,-0.62502,0.00018,23.0367]
[1778985358528,33.96,77817.99,0.0,-0.62394,0.00018,23.05926]
[1778985359534,33.96,77825.41,0.0,-0.62258,0.00018,23.08748]
[1778985363563,33.96,77830.99,0.0,-0.62154,0.00018,23.10872]
[1778985368598,33.96,77828.81,0.0,-0.62193,0.00018,23.10079]
[1778985373636,33.97,77828.86,0.0,-0.62191,0.00018,23.10124]
[1778985384621,33.98,77828.53,0.0,-0.62194,0.00018,23.10047]
[1778985391760,33.98,77827.05,0.0,-0.62222,0.00018,23.09115]
[1778985395789,33.98,77832.74,0.0,-0.62117,0.00018,23.11269]
[1778985396797,33.98,77837.3,0.0,-0.62033,0.00018,23.12976]
[1778985398466,33.98,77838.37,0.0,-0.62013,0.00018,23.13375]
[1778985401832,33.98,77845.47,0.0,-0.61882,0.00018,23.16005]
[1778985403620,33.98,77845.47,0.0,-0.61882,0.00018,23.16005]
[1778985403718,33.98,77848.36,0.0,-0.61829,0.00018,23.17066]
[1778985404267,33.98,77848.36,0.0,-0.61829,0.00018,23.17066]
[1778985404616,33.98,77848.36,0.0,-0.61829,0.00018,23.17066]
[1778985407656,33.98,77851.12,0.0,-0.61778,0.00018,23.18074]
[1778985407755,33.98,77848.63,0.0,-0.61824,0.00018,23.17157]
[1778985412909,33.98,77850.0,0.0,-0.61799,0.00018,23.17656]
[1778985423987,33.98,77853.1,0.0,-0.61742,0.00018,23.18779]
[1778985425915,33.98,77856.29,0.0,-0.61684,0.00018,23.19941]
[1778985426000,33.98,77856.68,0.0,-0.61676,0.00018,23.20081]
[1778985431502,33.98,77857.28,0.0,-0.61665,0.00018,23.20297]
[1778985433464,33.98,77857.44,0.0,-0.61663,0.00018,23.20353]
[1778985433528,33.98,77862.07,0.0,-0.61577,0.00018,23.22027]
[1778985435524,33.98,77862.07,0.0,-0.61577,0.00018,23.22027]
[1778985440211,33.97,77864.44,0.0,-0.61534,0.00019,23.22873]
[1778985440239,33.97,77865.58,0.0,-0.61513,0.00019,23.23281]
[1778985443256,33.97,77865.58,0.0,-0.61513,0.00019,23.23278]
[1778985443334,33.97,77861.41,0.0,-0.6159,0.00018,23.21774]
[1778985446295,33.97,77862.0,0.0,-0.61579,0.00019,23.21985]
[1778985446296,33.97,77860.38,0.0,-0.61609,0.00018,23.21399]
[1778985449310,33.97,77860.38,0.0,-0.61609,0.00018,23.21398]
[1778985449315,33.97,77859.69,0.0,-0.61622,0.00018,23.21147]
[1778985453108,33.97,77858.0,0.0,-0.61655,0.00018,23.20137]
[1778985453190,33.97,77858.0,0.0,-0.61655,0.00018,23.20137]
[1778985454356,33.97,77861.12,0.0,-0.61598,0.00019,23.21267]
[1778985454360,33.97,77860.3,0.0,-0.61613,0.00018,23.2097]
[1778985458226,33.97,77856.16,0.0,-0.6169,0.00018,23.19467]
[1778985465192,33.97,77852.65,0.0,-0.61755,0.00018,23.18183]
[1778985468297,33.97,77845.16,0.0,-0.61893,0.00018,23.1543]
[1778985475262,33.97,77843.04,0.0,-0.61933,0.00018,23.14639]
[1778985480141,33.97,77844.73,0.0,-0.61902,0.00018,23.15261]
[1778985480381,33.97,77846.68,0.0,-0.61866,0.00018,23.1598]
[1778985482394,33.97,77850.4,0.0,-0.61797,0.00018,23.17346]
[1778985487429,33.97,77852.52,0.0,-0.61758,0.00018,23.18115]
[1778985492464,33.97,77856.11,0.0,-0.61692,0.00018,23.19418]
[1778985497500,33.97,77863.26,0.0,-0.6156,0.00019,23.22001]
[1778985499513,33.97,77867.24,0.0,-0.61487,0.00019,23.23427]
[1778985504550,33.96,77869.63,0.0,-0.61443,0.00019,23.24271]
[1778985507275,33.96,77871.62,0.0,-0.61407,0.00019,23.24977]
[1778985507569,33.96,77872.11,0.0,-0.61398,0.00019,23.25149]
[1778985510441,33.96,77872.42,0.0,-0.61392,0.00019,23.25256]
[1778985510591,33.96,77873.15,0.0,-0.61379,0.00019,23.25513]
[1778985512603,33.96,77878.02,0.0,-0.61289,0.00019,23.26859]
[1778985513612,33.96,77885.04,0.0,-0.61159,0.00019,23.29333]
[1778985514618,33.97,77889.15,0.0,-0.61082,0.00019,23.30771]
[1778985519653,33.97,77893.58,0.0,-0.60999,0.00019,23.32329]
[1778985523681,33.97,77889.43,0.0,-0.61075,0.00019,23.30909]
[1778985524690,33.97,77883.33,0.0,-0.61188,0.00019,23.28786]
[1778985529724,33.98,77883.52,0.0,-0.61182,0.00019,23.28885]
[1778985535684,33.99,77884.32,0.0,-0.61165,0.00019,23.29204]
[1778985540801,33.99,77885.63,0.0,-0.61139,0.00019,23.29694]
[1778985545836,34.0,77885.26,0.0,-0.61144,0.00019,23.29599]
[1778985551878,34.0,77886.29,0.0,-0.61122,0.00019,23.3]
[1778985555006,34.01,77886.4,0.0,-0.61119,0.00019,23.30052]
[1778985555907,34.01,77886.5,0.0,-0.61117,0.00019,23.301]
[1778985560941,34.01,77885.74,0.0,-0.61129,0.00019,23.29869]
[1778985565977,34.02,77889.04,0.0,-0.61066,0.00019,23.31051]
[1778985568997,34.02,77894.58,0.0,-0.60962,0.00019,23.32982]
[1778985574035,34.03,77893.37,0.0,-0.60985,0.00019,23.32195]
[1778985578295,34.03,77892.54,0.0,-0.60999,0.00019,23.31919]
[1778985578344,34.03,77892.14,0.0,-0.61006,0.00019,23.31791]
[1778985584104,34.03,77893.47,0.0,-0.6098,0.00019,23.32277]
[1778985585816,34.03,77893.47,0.0,-0.6098,0.00019,23.32277]
[1778985585917,34.04,77893.19,0.0,-0.60985,0.00019,23.32189]
[1778985587480,34.04,77893.19,0.0,-0.60985,0.00019,23.32189]
[1778985587581,34.04,77893.74,0.0,-0.60974,0.00019,23.32387]
[1778985593167,34.04,77892.8,0.0,-0.6099,0.00019,23.32083]
[1778985594484,34.04,77892.8,0.0,-0.6099,0.00019,23.32083]
[1778985594520,34.04,77874.63,0.0,-0.61327,0.00019,23.25746]
[1778985595616,34.04,77874.63,0.0,-0.61327,0.00019,23.25746]
[1778985595674,34.04,77860.5,0.0,-0.61588,0.00018,23.20703]
[1778985596216,34.04,77860.5,0.0,-0.61588,0.00018,23.20703]
[1778985596421,34.04,77860.5,0.0,-0.61588,0.00018,23.20703]
[1778985596440,34.04,77857.12,0.0,-0.6165,0.00018,23.19482]
[1778985597201,34.04,77856.96,0.0,-0.61653,0.00018,23.19424]
[1778985598671,34.04,77856.96,0.0,-0.61653,0.00018,23.19424]
[1778985598750,34.04,77863.77,0.0,-0.61527,0.00018,23.2188]
[1778985600690,34.04,77863.77,0.0,-0.61527,0.00018,23.2188]
[1778985600792,34.04,77860.57,0.0,-0.61586,0.00018,23.20728]
[1778985603286,34.04,77859.73,0.0,-0.61602,0.00018,23.20424]
[1778985603360,34.04,77858.33,0.0,-0.61628,0.00018,23.19917]
[1778985605222,34.04,77858.33,0.0,-0.61628,0.00018,23.19917]
[1778985605323,34.04,77871.15,0.0,-0.61391,0.00018,23.24511]
[1778985607806,34.04,77871.15,0.0,-0.61391,0.00018,23.2451]
[1778985607822,34.04,77874.52,0.0,-0.61329,0.00019,23.25698]
[1778985613319,34.04,77875.49,0.0,-0.61312,0.00019,23.26023]
[1778985621375,34.04,77878.99,0.0,-0.61245,0.00019,23.27289]
[1778985623130,34.04,77880.47,0.0,-0.61218,0.00019,23.27815]
[1778985623389,34.05,77881.13,0.0,-0.61205,0.00019,23.28052]
[1778985626688,34.05,77884.66,0.0,-0.61139,0.00019,23.29298]
[1778985626740,34.05,77879.19,0.0,-0.6124,0.00019,23.27396]
[1778985629431,34.05,77872.29,0.0,-0.61366,0.00018,23.24976]
[1778985630271,34.05,77872.29,0.0,-0.61366,0.00018,23.24976]
[1778985630438,34.05,77868.2,0.0,-0.61442,0.00018,23.2352]
[1778985636484,34.05,77866.06,0.0,-0.61484,0.00018,23.22353]
[1778985642522,34.05,77864.29,0.0,-0.61517,0.00018,23.21711]
[1778985653596,34.05,77861.86,0.0,-0.61563,0.00018,23.20824]
[1778985662665,34.04,77859.1,0.0,-0.61615,0.00018,23.19813]
[1778985671725,34.04,77863.51,0.0,-0.61534,0.00018,23.21383]
[1778985673739,34.04,77858.89,0.0,-0.6162,0.00018,23.19716]
[1778985678774,34.04,77856.81,0.0,-0.61659,0.00018,23.18958]
[1778985684816,34.04,77856.04,0.0,-0.61673,0.00018,23.18674]
[1778985691866,34.04,77855.56,0.0,-0.61684,0.00018,23.18098]
[1778985701937,34.04,77854.39,0.0,-0.61706,0.00018,23.1767]
[1778985712008,34.04,77854.39,0.0,-0.61706,0.00018,23.17664]
[1778985717043,34.04,77849.66,0.0,-0.61794,0.00018,23.15937]
[1778985717516,34.04,77849.66,0.0,-0.61794,0.00018,23.15937]
[1778985720608,34.04,77846.49,0.0,-0.61852,0.00018,23.14777]
[1778985721069,34.04,77846.17,0.0,-0.61858,0.00018,23.14661]
[1778985722997,34.04,77845.15,0.0,-0.61876,0.00018,23.14287]
[1778985722999,34.04,77845.15,0.0,-0.61876,0.00018,23.14287]
[1778985723019,34.04,77842.94,0.0,-0.61917,0.00018,23.13474]
[1778985725758,34.04,77845.28,0.0,-0.61874,0.00018,23.14341]
[1778985731141,34.04,77845.5,0.0,-0.61869,0.00018,23.14427]
[1778985733161,34.04,77855.47,0.0,-0.61685,0.00018,23.18072]
[1778985738190,34.04,77853.29,0.0,-0.61726,0.00018,23.17272]
[1778985743225,34.04,77859.06,0.0,-0.6162,0.00018,23.19357]
[1778985747165,34.04,77864.41,0.0,-0.61522,0.00018,23.2127]
[1778985752289,34.03,77867.54,0.0,-0.61467,0.00018,23.21975]
[1778985757325,34.03,77869.94,0.0,-0.61424,0.00019,23.22813]
[1778985762359,34.03,77872.04,0.0,-0.61386,0.00019,23.2354]
[1778985767396,34.02,77864.94,0.0,-0.61518,0.00018,23.20987]
[1778985769408,34.02,77860.76,0.0,-0.61596,0.00018,23.19478]
[1778985774444,34.02,77856.66,0.0,-0.61672,0.00018,23.17984]
[1778985785522,34.02,77853.83,0.0,-0.61726,0.00018,23.1693]
[1778985786528,34.02,77849.98,0.0,-0.61797,0.00018,23.15522]
[1778985790557,34.02,77846.27,0.0,-0.61866,0.00018,23.1415]
[1778985795591,34.01,77845.08,0.0,-0.61888,0.00018,23.13704]
[1778985800626,34.01,77846.72,0.0,-0.61858,0.00018,23.14302]
[1778985805661,34.01,77844.93,0.0,-0.61892,0.00018,23.13636]
[1778985809689,34.01,77848.98,0.0,-0.61817,0.00018,23.15119]
[1778985811703,34.01,77852.88,0.0,-0.61748,0.00018,23.16143]
[1778985814724,34.01,77856.84,0.0,-0.61675,0.00018,23.17575]
[1778985822781,34.0,77860.91,0.0,-0.61601,0.00019,23.19022]
[1778985824795,34.0,77865.43,0.0,-0.61518,0.00019,23.20642]
[1778985831844,34.0,77867.16,0.0,-0.61488,0.00019,23.21234]
[1778985835872,34.0,77871.27,0.0,-0.61412,0.00019,23.22689]
[1778985840909,33.99,77873.43,0.0,-0.61373,0.00019,23.23442]
[1778985845942,33.99,77875.13,0.0,-0.61342,0.00019,23.2403]
[1778985850979,33.99,77875.89,0.0,-0.61329,0.00019,23.24285]
[1778985856014,33.99,77876.87,0.0,-0.61312,0.00019,23.24618]
[1778985861049,33.99,77877.86,0.0,-0.61294,0.00019,23.24955]
[1778985866083,33.98,77878.3,0.0,-0.61287,0.00019,23.25098]
[1778985871118,33.98,77878.91,0.0,-0.61278,0.00019,23.24905]
[1778985876153,33.98,77879.57,0.0,-0.61266,0.00019,23.25127]
[1778985882194,33.98,77880.07,0.0,-0.61258,0.00019,23.2529]
[1778985887230,33.98,77880.67,0.0,-0.61247,0.00019,23.25491]
[1778985893272,33.97,77881.25,0.0,-0.61237,0.00019,23.25682]
[1778985898308,33.97,77881.15,0.0,-0.6124,0.00019,23.25637]
[1778985903341,33.97,77877.96,0.0,-0.61299,0.00019,23.24504]
[1778985908377,33.97,77879.2,0.0,-0.61277,0.00019,23.24935]
[1778985914419,33.97,77879.95,0.0,-0.61263,0.00019,23.25191]
[1778985921492,33.97,77880.54,0.0,-0.61253,0.00019,23.25388]
[1778985927534,33.97,77881.05,0.0,-0.61244,0.00019,23.25558]
[1778985932570,33.96,77881.78,0.0,-0.61233,0.00019,23.2541]
[1778985937604,33.96,77881.81,0.0,-0.61233,0.00019,23.25412]
[1778985943647,33.96,77881.93,0.0,-0.61231,0.00019,23.25444]
[1778985944416,33.96,77881.93,0.0,-0.61231,0.00019,23.25444]
[1778985945246,33.96,77881.93,0.0,-0.61231,0.00019,23.25444]
[1778985945347,33.96,77886.35,0.0,-0.61149,0.00019,23.26991]
[1778985946145,33.96,77886.35,0.0,-0.61149,0.00019,23.26991]
[1778985946170,33.96,77888.59,0.0,-0.61108,0.00019,23.2777]
[1778985948204,33.96,77888.59,0.0,-0.61108,0.00019,23.2777]
[1778985948305,33.96,77896.52,0.0,-0.6096,0.00019,23.3051]
[1778985951705,33.96,77892.46,0.0,-0.61037,0.00019,23.29094]
[1778985955685,33.96,77890.3,0.0,-0.61077,0.00019,23.28337]
[1778985955787,33.95,77889.59,0.0,-0.61091,0.00019,23.28083]
[1778985963787,33.95,77888.5,0.0,-0.61113,0.00019,23.27676]
[1778985964795,33.95,77883.29,0.0,-0.6121,0.00019,23.25849]
[1778985965445,33.95,77883.29,0.0,-0.6121,0.00019,23.25849]
[1778985966704,33.95,77881.91,0.0,-0.61236,0.00019,23.25361]
[1778985966807,33.95,77880.71,0.0,-0.61258,0.00019,23.24937]
[1778985971002,33.95,77881.1,0.0,-0.61251,0.00019,23.2507]
[1778985971360,33.95,77881.1,0.0,-0.61251,0.00019,23.2507]
[1778985971103,33.95,77881.1,0.0,-0.61252,0.00019,23.25064]
[1778985971670,33.95,77881.1,0.0,-0.61252,0.00019,23.25064]
[1778985971461,33.95,77881.1,0.0,-0.61252,0.00019,23.25064]
[1778985972871,33.95,77881.1,0.0,-0.61252,0.00019,23.25064]
[1778985972954,33.95,77881.33,0.0,-0.61247,0.00019,23.25144]
[1778985978893,33.94,77880.51,0.0,-0.61263,0.00019,23.24844]
[1778985983928,33.94,77880.45,0.0,-0.61265,0.00019,23.24815]
[1778985985225,33.94,77880.45,0.0,-0.61265,0.00019,23.24815]
[1778985985240,33.94,77880.45,0.0,-0.61265,0.00019,23.24815]
[1778985985326,33.94,77874.84,0.0,-0.61369,0.00019,23.22826]
[1778985987956,33.94,77870.29,0.0,-0.61454,0.00019,23.21202]
[1778985992296,33.94,77866.89,0.0,-0.61517,0.00019,23.19983]
[1778985992397,33.94,77864.87,0.0,-0.61556,0.00019,23.18858]
[1778985993430,33.94,77864.87,0.0,-0.61556,0.00019,23.18858]
[1778985998932,33.94,77860.8,0.0,-0.61632,0.00019,23.17387]
[1778986003062,33.94,77856.52,0.0,-0.61711,0.00019,23.15831]
[1778986004336,33.94,77856.52,0.0,-0.61711,0.00019,23.15831]
[1778986004394,33.94,77855.62,0.0,-0.61727,0.00019,23.15503]
[1778986005530,33.94,77855.62,0.0,-0.61727,0.00019,23.15503]
[1778986006084,33.94,77862.4,0.0,-0.61602,0.00019,23.17966]
[1778986007090,33.94,77872.18,0.0,-0.61421,0.00019,23.21477]
[1778986008551,33.94,77875.39,0.0,-0.61361,0.00019,23.22617]
[1778986009155,33.94,77875.39,0.0,-0.61361,0.00019,23.22617]
[1778986009208,33.94,77876.24,0.0,-0.61346,0.00019,23.22915]
[1778986011108,33.94,77876.24,0.0,-0.61346,0.00019,23.22911]
[1778986011163,33.94,77876.89,0.0,-0.61334,0.00019,23.23138]
[1778986017160,33.94,77878.2,0.0,-0.61311,0.00019,23.23579]
[1778986022195,33.93,77878.92,0.0,-0.61299,0.00019,23.23813]
[1778986027230,33.93,77874.77,0.0,-0.61377,0.00019,23.22321]
[1778986032265,33.93,77870.62,0.0,-0.61455,0.00019,23.20818]
[1778986037300,33.92,77866.58,0.0,-0.61531,0.00019,23.19348]
[1778986042335,33.92,77864.55,0.0,-0.6157,0.00019,23.18596]
[1778986047370,33.92,77862.5,0.0,-0.61609,0.00019,23.17834]
[1778986052406,33.91,77861.29,0.0,-0.61635,0.00019,23.16977]
[1778986057440,33.91,77860.89,0.0,-0.61643,0.00019,23.16812]
[1778986062475,33.91,77857.42,0.0,-0.61709,0.00019,23.1553]
[1778986067510,33.91,77856.53,0.0,-0.61726,0.00019,23.15188]
[1778986072544,33.9,77855.85,0.0,-0.6174,0.00019,23.14923]
[1778986077580,33.9,77855.53,0.0,-0.61747,0.00019,23.1479]
[1778986083623,33.9,77855.07,0.0,-0.61756,0.00019,23.14602]
[1778986088658,33.89,77854.65,0.0,-0.61765,0.00019,23.14432]
[1778986093137,33.89,77854.29,0.0,-0.61772,0.00019,23.14291]
[1778986094360,33.89,77854.17,0.0,-0.61775,0.00019,23.14241]
[1778986094461,33.89,77854.17,0.0,-0.61775,0.00019,23.14237]
[1778986099735,33.89,77853.28,0.0,-0.61792,0.00019,23.13896]
[1778986104778,33.89,77852.45,0.0,-0.61808,0.00019,23.13577]
[1778986108799,33.89,77856.43,0.0,-0.61735,0.00019,23.15028]
[1778986114840,33.88,77859.52,0.0,-0.6168,0.00019,23.15745]
[1778986117971,33.88,77859.52,0.0,-0.6168,0.00019,23.15745]
[1778986119521,33.88,77861.79,0.0,-0.61639,0.00019,23.16564]
[1778986119875,33.88,77862.41,0.0,-0.61627,0.00019,23.16785]
[1778986124910,33.88,77863.51,0.0,-0.61607,0.00019,23.17177]
[1778986129945,33.88,77864.63,0.0,-0.61587,0.00019,23.17579]
[1778986134980,33.88,77870.54,0.0,-0.61477,0.00019,23.19708]
[1778986140021,33.88,77866.3,0.0,-0.61556,0.00019,23.18174]
[1778986145050,33.88,77869.44,0.0,-0.61498,0.00019,23.19304]
[1778986150085,33.88,77871.82,0.0,-0.61454,0.00019,23.20156]
[1778986155120,33.88,77875.26,0.0,-0.6139,0.00019,23.21384]
[1778986160155,33.88,77876.55,0.0,-0.61366,0.00019,23.21838]
[1778986165191,33.88,77877.58,0.0,-0.61347,0.00019,23.222]
[1778986170134,33.88,77873.5,0.0,-0.61423,0.00019,23.20743]
[1778986171263,33.88,77873.5,0.0,-0.61423,0.00019,23.20743]
[1778986172625,33.88,77874.24,0.0,-0.61411,0.00019,23.20612]
[1778986173495,33.88,77874.24,0.0,-0.61411,0.00019,23.20612]
[1778986174689,33.88,77873.23,0.0,-0.6143,0.00019,23.20252]
[1778986180295,33.88,77874.45,0.0,-0.61407,0.00019,23.20693]
[1778986185330,33.88,77875.76,0.0,-0.61382,0.00019,23.21165]
[1778986188353,33.88,77870.78,0.0,-0.61475,0.00019,23.19387]
[1778986188812,33.88,77870.78,0.0,-0.61475,0.00019,23.19387]
[1778986189206,33.88,77870.78,0.0,-0.61475,0.00019,23.19387]
[1778986189210,33.88,77870.78,0.0,-0.61475,0.00019,23.19387]
[1778986191174,33.88,77868.35,0.0,-0.6152,0.00019,23.18516]
[1778986191373,33.88,77865.28,0.0,-0.61577,0.00019,23.1741]
[1778986193856,33.88,77864.05,0.0,-0.616,0.00019,23.16968]
[1778986193894,33.88,77863.17,0.0,-0.61616,0.00019,23.16649]
[1778986195007,33.88,77863.17,0.0,-0.61616,0.00019,23.16649]
[1778986195870,33.88,77863.17,0.0,-0.61616,0.00019,23.16653]
[1778986197349,33.88,77861.48,0.0,-0.61647,0.00019,23.16039]
[1778986197450,33.88,77859.66,0.0,-0.61681,0.00019,23.1538]
[1778986202450,33.88,77856.93,0.0,-0.61731,0.00019,23.14393]
[1778986207484,33.88,77853.66,0.0,-0.61791,0.00019,23.13204]
[1778986212520,33.89,77850.38,0.0,-0.61851,0.00019,23.12006]
[1778986217554,33.89,77848.98,0.0,-0.61877,0.00019,23.11498]
[1778986222592,33.89,77843.13,0.0,-0.61985,0.00019,23.09337]
[1778986226327,33.89,77841.47,0.0,-0.62015,0.00019,23.08726]
[1778986226618,33.89,77840.85,0.0,-0.62026,0.00019,23.08497]
[1778986228267,33.89,77840.59,0.0,-0.62031,0.00019,23.08403]
[1778986233666,33.89,77840.31,0.0,-0.62037,0.00019,23.07916]
[1778986238703,33.89,77840.79,0.0,-0.62028,0.00019,23.08108]
[1778986243738,33.9,77842.74,0.0,-0.61991,0.00019,23.08848]
[1778986248772,33.9,77843.03,0.0,-0.61985,0.00019,23.08968]
[1778986254817,33.9,77842.5,0.0,-0.61994,0.00019,23.08787]
[1778986258268,33.9,77844.48,0.0,-0.61957,0.00019,23.09529]
[1778986259087,33.9,77846.0,0.0,-0.61928,0.00019,23.10099]
[1778986259188,33.9,77846.01,0.0,-0.61928,0.00019,23.10103]
[1778986261136,33.9,77846.01,0.0,-0.61928,0.00019,23.10105]
[1778986261225,33.9,77837.98,0.0,-0.62077,0.00019,23.07115]
[1778986262872,33.9,77828.57,0.0,-0.6225,0.00018,23.03576]
[1778986263822,33.9,77828.57,0.0,-0.6225,0.00018,23.03576]
[1778986263871,33.9,77828.57,0.0,-0.6225,0.00018,23.03576]
[1778986263888,33.9,77828.57,0.0,-0.6225,0.00018,23.03576]
[1778986263917,33.91,77823.03,0.0,-0.62352,0.00018,23.01474]
[1778986267511,33.91,77822.45,0.0,-0.62362,0.00018,23.01269]
[1778986267531,33.91,77822.45,0.0,-0.62362,0.00018,23.01269]
[1778986267597,33.91,77821.08,0.0,-0.62387,0.00018,23.00762]
[1778986269140,33.91,77821.08,0.0,-0.62387,0.00018,23.00762]
[1778986269358,33.91,77821.08,0.0,-0.62387,0.00018,23.00762]
[1778986269459,33.91,77850.87,0.0,-0.61835,0.00019,23.11964]
[1778986270931,33.91,77857.16,0.0,-0.61718,0.00019,23.14272]
[1778986274255,33.91,77856.54,0.0,-0.61729,0.00019,23.14047]
[1778986274356,33.91,77849.46,0.0,-0.6186,0.00019,23.11451]
[1778986279998,33.91,77847.69,0.0,-0.61893,0.00019,23.10808]
[1778986286040,33.92,77845.81,0.0,-0.61927,0.00019,23.10125]
[1778986291074,33.92,77843.8,0.0,-0.61965,0.00019,23.08991]
[1778986296108,33.92,77842.24,0.0,-0.61994,0.00019,23.08422]
[1778986301143,33.92,77842.24,0.0,-0.61993,0.00019,23.08433]
[1778986304490,33.92,77842.54,0.0,-0.61987,0.00019,23.08549]
[1778986304559,33.92,77842.89,0.0,-0.61981,0.00019,23.08684]
[1778986306398,33.92,77842.89,0.0,-0.61981,0.00019,23.08684]
[1778986306500,33.92,77839.88,0.0,-0.62036,0.00019,23.07567]
[1778986306891,33.92,77839.88,0.0,-0.62036,0.00019,23.07567]
[1778986307185,33.92,77839.88,0.0,-0.62036,0.00019,23.07567]
[1778986308456,33.92,77839.88,0.0,-0.62036,0.00019,23.07567]
[1778986310992,33.92,77840.67,0.0,-0.62021,0.00019,23.07868]
[1778986312589,33.93,77840.59,0.0,-0.62022,0.00019,23.07844]
[1778986312690,33.93,77841.15,0.0,-0.62011,0.00019,23.08059]
[1778986314637,33.93,77841.15,0.0,-0.62011,0.00019,23.08059]
[1778986314652,33.93,77834.47,0.0,-0.62135,0.00018,23.05565]
[1778986316677,33.93,77834.47,0.0,-0.62135,0.00018,23.05565]
[1778986316691,33.93,77821.41,0.0,-0.62375,0.00018,23.00623]
[1778986318142,33.93,77821.41,0.0,-0.62375,0.00018,23.00623]
[1778986318147,33.93,77820.91,0.0,-0.62384,0.00018,23.00439]
[1778986324314,33.94,77819.85,0.0,-0.62401,0.00018,23.00087]
[1778986329350,33.94,77818.87,0.0,-0.62418,0.00018,22.99741]
[1778986334387,33.95,77809.61,0.0,-0.62587,0.00018,22.96205]
[1778986335405,33.95,77801.99,0.0,-0.62727,0.00018,22.93236]
[1778986336401,33.95,77800.3,0.0,-0.62757,0.00018,22.92584]
[1778986337407,33.95,77805.92,0.0,-0.62654,0.00018,22.94789]
[1778986338414,33.95,77812.56,0.0,-0.62531,0.00018,22.97372]
[1778986343448,33.95,77811.61,0.0,-0.62546,0.00018,22.97042]
[1778986348484,33.96,77811.58,0.0,-0.62545,0.00018,22.97067]
[1778986353520,33.96,77817.22,0.0,-0.62441,0.00018,22.98876]
[1778986358554,33.97,77819.43,0.0,-0.62399,0.00018,22.9976]
[1778986362583,33.97,77815.03,0.0,-0.62478,0.00018,22.98105]
[1778986365143,33.98,77814.7,0.0,-0.62483,0.00018,22.97992]
[1778986365292,33.98,77814.7,0.0,-0.62483,0.00018,22.97992]
[1778986365604,33.98,77812.71,0.0,-0.6252,0.00018,22.97233]
[1778986366614,33.98,77808.9,0.0,-0.6259,0.00018,22.95757]
[1778986367618,33.98,77805.09,0.0,-0.6266,0.00018,22.94275]
[1778986371040,33.98,77803.51,0.0,-0.62689,0.00018,22.93658]
[1778986371551,33.98,77803.49,0.0,-0.6269,0.00018,22.9365]
[1778986377689,33.98,77803.49,0.0,-0.6269,0.00018,22.93649]
[1778986378695,33.98,77808.87,0.0,-0.62591,0.00018,22.95741]
[1778986383731,33.97,77812.23,0.0,-0.62529,0.00018,22.97034]
[1778986384429,33.97,77812.23,0.0,-0.62529,0.00018,22.97034]
[1778986384738,33.97,77812.57,0.0,-0.62523,0.00018,22.97163]
[1778986388765,33.98,77816.11,0.0,-0.62456,0.00018,22.98559]
[1778986389772,33.98,77819.69,0.0,-0.6239,0.00018,22.99938]
[1778986391786,33.98,77825.57,0.0,-0.62281,0.00018,23.02189]
[1778986396821,33.98,77827.12,0.0,-0.62251,0.00018,23.02798]
[1778986401856,33.99,77826.39,0.0,-0.62263,0.00018,23.0254]
[1778986406890,33.99,77825.22,0.0,-0.62284,0.00018,23.02115]
[1778986411926,33.99,77823.82,0.0,-0.62311,0.00018,23.01202]
[1778986416962,33.99,77822.77,0.0,-0.62329,0.00018,23.00821]
[1778986421999,34.0,77822.32,0.0,-0.62337,0.00018,23.00667]
[1778986427031,34.0,77822.09,0.0,-0.6234,0.00018,23.00597]
[1778986432066,34.0,77822.41,0.0,-0.62333,0.00018,23.00735]
[1778986437101,34.0,77823.08,0.0,-0.6232,0.00018,23.01004]
[1778986442136,34.01,77822.97,0.0,-0.62321,0.00018,23.00977]
[1778986447171,34.01,77823.65,0.0,-0.62308,0.00018,23.01255]
[1778986452206,34.01,77823.27,0.0,-0.62314,0.00018,23.01128]
[1778986454221,34.01,77819.53,0.0,-0.62382,0.00018,22.99712]
[1778986459255,34.01,77819.8,0.0,-0.62376,0.00018,22.99838]
[1778986464290,34.02,77818.35,0.0,-0.62402,0.00018,22.99307]
[1778986469325,34.02,77819.74,0.0,-0.62375,0.00018,22.99863]
[1778986474360,34.02,77820.48,0.0,-0.62362,0.00018,22.99772]
[1778986479397,34.03,77823.7,0.0,-0.62301,0.00018,23.01021]
[1778986485439,34.03,77823.63,0.0,-0.62301,0.00018,23.01021]
[1778986490478,34.04,77823.67,0.0,-0.62299,0.00018,23.01063]
[1778986491777,34.04,77823.67,0.0,-0.62299,0.00018,23.01063]
[1778986491894,34.04,77823.67,0.0,-0.62299,0.00018,23.01063]
[1778986491919,34.04,77825.1,0.0,-0.62272,0.00018,23.01609]
[1778986492681,34.04,77825.1,0.0,-0.62272,0.00018,23.01609]
[1778986492689,34.04,77825.1,0.0,-0.62272,0.00018,23.01609]
[1778986492783,34.04,77851.73,0.0,-0.61781,0.00018,23.11521]
[1778986494503,34.04,77876.24,0.0,-0.61327,0.00019,23.20332]
[1778986495509,34.04,77878.69,0.0,-0.61282,0.00019,23.2119]
[1778986496518,34.03,77874.64,0.0,-0.61357,0.00019,23.19752]
[1778986498530,34.03,77871.89,0.0,-0.61409,0.00019,23.18759]
[1778986501225,34.03,77870.98,0.0,-0.61427,0.00019,23.18426]
[1778986501844,34.03,77870.98,0.0,-0.61427,0.00019,23.18426]
[1778986501880,34.03,77865.17,0.0,-0.61535,0.00019,23.16344]
[1778986503565,34.03,77860.16,0.0,-0.61628,0.00019,23.14534]
[1778986504572,34.03,77854.57,0.0,-0.61731,0.00019,23.12505]
[1778986508159,34.03,77856.68,0.0,-0.61692,0.00019,23.13271]
[1778986513635,34.03,77858.24,0.0,-0.61663,0.00019,23.13836]
[1778986514292,34.03,77858.24,0.0,-0.61663,0.00019,23.13836]
[1778986519677,34.03,77857.17,0.0,-0.61683,0.00019,23.1345]
[1778986525719,34.03,77859.2,0.0,-0.61645,0.00019,23.14189]
[1778986526632,34.03,77859.2,0.0,-0.61645,0.00019,23.14189]
[1778986531761,34.03,77861.41,0.0,-0.61606,0.00019,23.14595]
[1778986536799,34.03,77862.98,0.0,-0.61577,0.00019,23.15166]
[1778986541831,34.03,77863.93,0.0,-0.61559,0.00019,23.15513]
[1778986546866,34.03,77865.78,0.0,-0.61524,0.00019,23.16183]
[1778986547872,34.03,77860.68,0.0,-0.61619,0.00019,23.14348]
[1778986551323,34.03,77858.7,0.0,-0.61655,0.00019,23.13638]
[1778986554923,34.03,77864.2,0.0,-0.61553,0.00019,23.15629]
[1778986555436,34.03,77864.2,0.0,-0.61553,0.00019,23.15629]
[1778986560964,34.04,77861.56,0.0,-0.61601,0.00019,23.14681]
[1778986565999,34.04,77860.32,0.0,-0.61624,0.00019,23.14236]
[1778986571034,34.04,77857.93,0.0,-0.61668,0.00019,23.13374]
[1778986576069,34.04,77857.25,0.0,-0.61681,0.00019,23.13132]
[1778986581104,34.04,77856.37,0.0,-0.61697,0.00019,23.12817]
[1778986584125,34.04,77848.21,0.0,-0.61847,0.00018,23.09839]
[1778986585132,34.04,77839.59,0.0,-0.62006,0.00018,23.06658]
[1778986586280,34.04,77839.59,0.0,-0.62006,0.00018,23.06658]
[1778986586386,34.04,77838.78,0.0,-0.62021,0.00018,23.06361]
[1778986592184,34.04,77843.54,0.0,-0.61934,0.00018,23.07754]
[1778986597217,34.05,77843.97,0.0,-0.61925,0.00018,23.07927]
[1778986602251,34.05,77840.83,0.0,-0.61982,0.00018,23.0678]
[1778986607287,34.05,77838.11,0.0,-0.62032,0.00018,23.05783]
[1778986610967,34.05,77840.69,0.0,-0.61984,0.00018,23.06747]
[1778986616352,34.05,77845.12,0.0,-0.61901,0.00018,23.08395]
[1778986621389,34.05,77846.29,0.0,-0.61879,0.00018,23.08834]
[1778986627428,34.05,77847.5,0.0,-0.61857,0.00018,23.09287]
[1778986632468,34.05,77848.18,0.0,-0.61844,0.00018,23.09544]
[1778986637503,34.06,77847.75,0.0,-0.61851,0.00018,23.09393]
[1778986643549,34.06,77847.12,0.0,-0.61862,0.00018,23.09171]
[1778986648583,34.06,77843.81,0.0,-0.61923,0.00018,23.0796]
[1778986653620,34.06,77844.48,0.0,-0.61912,0.00018,23.07819]
[1778986659659,34.06,77846.11,0.0,-0.61881,0.00018,23.08434]
[1778986664696,34.06,77846.98,0.0,-0.61865,0.00018,23.08762]
[1778986669731,34.07,77848.07,0.0,-0.61844,0.00018,23.09173]
[1778986674766,34.07,77848.45,0.0,-0.61836,0.00018,23.09322]
[1778986678793,34.07,77848.84,0.0,-0.61829,0.00018,23.0947]
[1778986678818,34.07,77848.84,0.0,-0.61829,0.00018,23.0947]
[1778986678965,34.07,77848.84,0.0,-0.61829,0.00018,23.0947]
[1778986679063,34.07,77861.32,0.0,-0.61598,0.00019,23.14008]
[1778986679801,34.07,77861.32,0.0,-0.61598,0.00019,23.14007]
[1778986680303,34.07,77861.32,0.0,-0.61598,0.00019,23.14007]
[1778986681010,34.07,77861.32,0.0,-0.61598,0.00019,23.14007]
[1778986681027,34.07,77869.35,0.0,-0.61449,0.00019,23.16883]
[1778986685441,34.07,77865.91,0.0,-0.61513,0.00019,23.15648]
[1778986687203,34.07,77866.25,0.0,-0.61507,0.00019,23.15766]
[1778986687859,34.07,77865.91,0.0,-0.61514,0.00019,23.15643]
[1778986692893,34.06,77863.25,0.0,-0.61563,0.00019,23.14686]
[1778986697727,34.07,77863.64,0.0,-0.61556,0.00019,23.14826]
[1778986697928,34.07,77863.99,0.0,-0.61549,0.00019,23.14952]
[1778986699538,34.07,77864.51,0.0,-0.6154,0.00019,23.15138]
[1778986704841,34.07,77867.45,0.0,-0.61485,0.00019,23.16192]
[1778986704977,34.07,77868.02,0.0,-0.61475,0.00019,23.16396]
[1778986711019,34.07,77869.1,0.0,-0.61457,0.00019,23.16386]
[1778986714957,34.07,77871.14,0.0,-0.61419,0.00019,23.17115]
[1778986715058,34.07,77871.88,0.0,-0.61405,0.00019,23.17379]
[1778986718069,34.07,77868.04,0.0,-0.61476,0.00019,23.16014]
[1778986719995,34.07,77867.28,0.0,-0.6149,0.00019,23.15744]
[1778986720120,34.07,77867.28,0.0,-0.6149,0.00019,23.15744]
[1778986720205,34.07,77865.09,0.0,-0.6153,0.00019,23.14961]
[1778986730154,34.07,77863.84,0.0,-0.61553,0.00019,23.14527]
[1778986731160,34.07,77859.05,0.0,-0.61641,0.00019,23.12803]
[1778986736197,34.07,77856.38,0.0,-0.6169,0.00018,23.11845]
[1778986741232,34.07,77853.19,0.0,-0.61749,0.00018,23.10694]
[1778986744077,34.07,77852.67,0.0,-0.61758,0.00018,23.10506]
[1778986744099,34.07,77851.29,0.0,-0.61783,0.00018,23.10006]
[1778986744815,34.07,77851.29,0.0,-0.61783,0.00018,23.10006]
[1778986745601,34.07,77851.24,0.0,-0.61784,0.00018,23.0999]
[1778986746867,34.07,77853.08,0.0,-0.6175,0.00018,23.10662]
[1778986746947,34.07,77854.17,0.0,-0.6173,0.00018,23.11062]
[1778986751303,34.07,77857.97,0.0,-0.61659,0.00018,23.12447]
[1778986757345,34.08,77860.91,0.0,-0.61604,0.00019,23.13518]
[1778986763387,34.08,77859.71,0.0,-0.61626,0.00019,23.13093]
[1778986768422,34.08,77853.94,0.0,-0.61732,0.00018,23.11009]
[1778986772451,34.08,77849.5,0.0,-0.61816,0.00018,23.08997]
[1778986779500,34.08,77847.56,0.0,-0.61851,0.00018,23.08298]
[1778986784441,34.08,77843.94,0.0,-0.61918,0.00018,23.06975]
[1778986788026,34.08,77843.71,0.0,-0.61922,0.00018,23.06894]
[1778986788127,34.08,77841.11,0.0,-0.61969,0.00018,23.05937]
[1778986788358,34.08,77841.11,0.0,-0.61969,0.00018,23.05937]
[1778986788385,34.08,77841.11,0.0,-0.61969,0.00018,23.05937]
[1778986788564,34.08,77842.49,0.0,-0.61944,0.00018,23.06447]
[1778986789571,34.08,77849.49,0.0,-0.61815,0.00018,23.09024]
[1778986791586,34.08,77850.34,0.0,-0.61799,0.00018,23.09335]
[1778986794607,34.08,77855.08,0.0,-0.61711,0.00018,23.11065]
[1778986796425,34.08,77856.05,0.0,-0.61693,0.00018,23.11417]
[1778986796598,34.08,77856.05,0.0,-0.61693,0.00018,23.11417]
[1778986796636,34.08,77850.58,0.0,-0.61794,0.00018,23.09426]
[1778986798340,34.08,77850.58,0.0,-0.61794,0.00018,23.09426]
[1778986798635,34.09,77843.6,0.0,-0.61923,0.00018,23.06865]
[1778986800992,34.09,77843.28,0.0,-0.61929,0.00018,23.06749]
[1778986804676,34.09,77838.99,0.0,-0.62007,0.00018,23.05178]
[1778986806583,34.09,77838.39,0.0,-0.62018,0.00018,23.04959]
[1778986808638,34.09,77840.84,0.0,-0.61972,0.00018,23.05875]
[1778986813739,34.09,77842.71,0.0,-0.61937,0.00018,23.06585]
[1778986818775,34.09,77844.48,0.0,-0.61904,0.00018,23.0725]
[1778986823810,34.1,77844.94,0.0,-0.61894,0.00018,23.0743]
[1778986828845,34.1,77845.37,0.0,-0.61886,0.00018,23.07598]
[1778986831013,34.1,77845.37,0.0,-0.61886,0.00018,23.07598]
[1778986831075,34.1,77846.12,0.0,-0.61874,0.00018,23.0748]
[1778986833220,34.1,77846.12,0.0,-0.61874,0.00018,23.0748]
[1778986833225,34.1,77859.83,0.0,-0.6162,0.00018,23.12473]
[1778986834622,34.1,77859.83,0.0,-0.6162,0.00018,23.12472]
[1778986834888,34.1,77861.58,0.0,-0.61588,0.00019,23.13102]
[1778986836331,34.1,77863.12,0.0,-0.6156,0.00019,23.13654]
[1778986837479,34.1,77866.26,0.0,-0.61501,0.00019,23.14779]
[1778986838000,34.1,77866.26,0.0,-0.61501,0.00019,23.14779]
[1778986839540,34.1,77867.35,0.0,-0.61482,0.00019,23.15164]
[1778986840320,34.1,77867.35,0.0,-0.61482,0.00019,23.15164]
[1778986840931,34.1,77867.68,0.0,-0.61476,0.00019,23.15278]
[1778986842366,34.1,77868.72,0.0,-0.61456,0.00019,23.15648]
[1778986842943,34.1,77869.23,0.0,-0.61447,0.00019,23.15828]
[1778986843386,34.1,77869.23,0.0,-0.61447,0.00019,23.15828]
[1778986843455,34.1,77869.74,0.0,-0.61438,0.00019,23.16009]
[1778986848986,34.09,77872.53,0.0,-0.61387,0.00019,23.16991]
[1778986855029,34.09,77874.23,0.0,-0.61356,0.00019,23.17584]
[1778986860063,34.09,77876.23,0.0,-0.61319,0.00019,23.18283]
[1778986863084,34.09,77883.91,0.0,-0.61177,0.00019,23.20972]
[1778986864092,34.09,77892.47,0.0,-0.61018,0.00019,23.23937]
[1778986865098,34.09,77896.07,0.0,-0.60951,0.00019,23.2517]
[1778986869761,34.09,77895.44,0.0,-0.60964,0.00019,23.24933]
[1778986870133,34.08,77895.62,0.0,-0.60961,0.00019,23.24988]
[1778986871140,34.08,77899.69,0.0,-0.60886,0.00019,23.26375]
[1778986873154,34.08,77893.18,0.0,-0.61008,0.00019,23.2413]
[1778986874782,34.08,77890.3,0.0,-0.61062,0.00019,23.2313]
[1778986875093,34.08,77888.2,0.0,-0.61101,0.00019,23.22396]
[1778986879196,34.08,77883.8,0.0,-0.61184,0.00019,23.20843]
[1778986882217,34.07,77878.93,0.0,-0.61275,0.00019,23.19121]
[1778986885238,34.07,77882.58,0.0,-0.61208,0.00019,23.20387]
[1778986886245,34.07,77887.51,0.0,-0.61117,0.00019,23.22101]
[1778986887096,34.07,77887.51,0.0,-0.61117,0.00019,23.22101]
[1778986887252,34.07,77888.05,0.0,-0.61108,0.00019,23.22281]
[1778986889267,34.07,77882.13,0.0,-0.61218,0.00019,23.20203]
[1778986895308,34.06,77880.01,0.0,-0.61261,0.00019,23.19029]
[1778986900346,34.06,77880.74,0.0,-0.6125,0.00019,23.19258]
[1778986905377,34.05,77881.89,0.0,-0.6123,0.00019,23.19633]
[1778986910413,34.05,77881.81,0.0,-0.61233,0.00019,23.19575]
[1778986915449,34.04,77882.41,0.0,-0.61224,0.00019,23.19756]
[1778986920484,34.04,77883.65,0.0,-0.61202,0.00019,23.2016]
[1778986925519,34.03,77886.98,0.0,-0.61142,0.00019,23.21292]
[1778986930554,34.03,77885.65,0.0,-0.61169,0.00019,23.20795]
[1778986937219,34.02,77883.97,0.0,-0.61202,0.00019,23.20176]
[1778986937249,34.02,77889.32,0.0,-0.61103,0.00019,23.22031]
[1778986938128,34.02,77889.32,0.0,-0.61103,0.00019,23.22031]
[1778986938229,34.02,77893.42,0.0,-0.61027,0.00019,23.23445]
[1778986939618,34.02,77897.98,0.0,-0.60943,0.00019,23.25008]
[1778986943130,34.01,77900.35,0.0,-0.609,0.00019,23.25804]
[1778986943152,34.01,77908.71,0.0,-0.60744,0.00019,23.28639]
[1778986944653,34.01,77914.6,0.0,-0.60634,0.00019,23.30621]
[1778986949689,34.01,77914.72,0.0,-0.60632,0.00019,23.30655]
[1778986954723,34.01,77918.85,0.0,-0.60558,0.00019,23.31631]
[1778986959275,34.01,77920.16,0.0,-0.60533,0.00019,23.32063]
[1778986960991,34.01,77922.43,0.0,-0.60491,0.00019,23.32813]
[1778986961092,34.01,77932.96,0.0,-0.60293,0.00019,23.36284]
[1778986963060,34.01,77932.96,0.0,-0.60293,0.00019,23.36284]
[1778986963074,34.01,77936.96,0.0,-0.60218,0.00019,23.37593]
[1778986964111,34.01,77936.96,0.0,-0.60218,0.00019,23.37593]
[1778986964117,34.01,77935.88,0.0,-0.60238,0.00019,23.37248]
[1778986965140,34.01,77935.88,0.0,-0.60238,0.00019,23.37248]
[1778986965182,34.01,77937.35,0.0,-0.6021,0.00019,23.37729]
[1778986970836,34.02,77939.5,0.0,-0.60168,0.00019,23.38448]
[1778986975872,34.02,77940.78,0.0,-0.60143,0.00019,23.38884]
[1778986981159,34.03,77942.65,0.0,-0.60107,0.00019,23.39502]
[1778986981191,34.03,77943.68,0.0,-0.60087,0.00019,23.3984]
[1778986983027,34.03,77964.2,0.0,-0.59702,0.00019,23.46303]
[1778986983928,34.03,77964.2,0.0,-0.59702,0.00019,23.46304]
[1778986984614,34.03,77964.2,0.0,-0.59702,0.00019,23.46304]
[1778986989970,34.03,77956.56,0.0,-0.59845,0.00019,23.43927]
[1778986995014,34.03,77958.41,0.0,-0.5981,0.00019,23.44513]
[1778987000042,34.03,77957.08,0.0,-0.59834,0.00019,23.44104]
[1778987006297,34.03,77956.3,0.0,-0.59849,0.00019,23.43863]
[1778987006358,34.03,77956.3,0.0,-0.59849,0.00019,23.43863]
[1778987006441,34.03,77956.3,0.0,-0.59849,0.00019,23.43863]
[1778987006467,34.03,77956.3,0.0,-0.59849,0.00019,23.43863]
[1778987006443,34.04,77956.86,0.0,-0.59838,0.00019,23.44044]
[1778987007163,34.04,77956.86,0.0,-0.59838,0.00019,23.44044]
[1778987012127,34.04,77947.96,0.0,-0.60005,0.00019,23.40855]
[1778987016157,34.04,77943.72,0.0,-0.60084,0.00019,23.39511]
[1778987021346,34.04,77945.2,0.0,-0.60057,0.00019,23.39976]
[1778987022803,34.04,77944.11,0.0,-0.60078,0.00019,23.39621]
[1778987023205,34.04,77943.76,0.0,-0.60085,0.00019,23.39506]
[1778987031262,34.03,77944.1,0.0,-0.6008,0.00019,23.39591]
[1778987036296,34.03,77947.1,0.0,-0.60025,0.00019,23.40533]
[1778987040324,34.03,77953.17,0.0,-0.59912,0.00019,23.42445]
[1778987046366,34.02,77954.24,0.0,-0.59893,0.00019,23.42761]
[1778987049386,34.02,77948.0,0.0,-0.60011,0.00019,23.40776]
[1778987053415,34.02,77942.53,0.0,-0.60113,0.00019,23.39028]
[1778987053695,34.02,77942.53,0.0,-0.60113,0.00019,23.39028]
[1778987054422,34.02,77938.13,0.0,-0.60196,0.00019,23.37609]
[1778987056361,34.02,77933.73,0.0,-0.60278,0.00019,23.36181]
[1778987061471,34.02,77939.29,0.0,-0.60174,0.00019,23.37981]
[1778987063486,34.02,77944.07,0.0,-0.60085,0.00019,23.39513]
[1778987071541,34.02,77943.04,0.0,-0.60107,0.00019,23.38775]
[1778987079597,34.01,77945.1,0.0,-0.60069,0.00019,23.39423]
[1778987082618,34.01,77949.15,0.0,-0.59993,0.00019,23.4071]
[1778987086571,34.01,77956.96,0.0,-0.59847,0.00019,23.43169]
[1778987091682,34.01,77956.47,0.0,-0.59857,0.00019,23.43003]
[1778987092702,34.01,77952.49,0.0,-0.59932,0.00019,23.41746]
[1778987098730,34.01,77952.07,0.0,-0.5994,0.00019,23.41603]
[1778987103765,34.0,77954.52,0.0,-0.59895,0.00019,23.42368]
[1778987108800,34.0,77955.07,0.0,-0.59885,0.00019,23.42531]
[1778987113835,34.0,77954.77,0.0,-0.59892,0.00019,23.42427]
[1778987119877,34.0,77954.81,0.0,-0.59892,0.00019,23.42429]
[1778987121891,34.0,77947.78,0.0,-0.60024,0.00019,23.40198]
[1778987124912,34.0,77943.62,0.0,-0.60102,0.00019,23.38865]
[1778987127933,34.0,77939.23,0.0,-0.60184,0.00019,23.37451]
[1778987132968,34.0,77938.06,0.0,-0.60208,0.00019,23.36676]
[1778987139011,34.0,77936.39,0.0,-0.60239,0.00019,23.36133]
[1778987144045,34.0,77934.92,0.0,-0.60267,0.00019,23.35656]
[1778987149081,33.99,77934.09,0.0,-0.60283,0.00019,23.35385]
[1778987154120,34.0,77934.25,0.0,-0.6028,0.00019,23.35438]
[1778987160163,34.0,77936.25,0.0,-0.60242,0.00019,23.36088]
[1778987163183,33.99,77941.28,0.0,-0.60148,0.00019,23.37713]
[1778987168218,33.99,77938.54,0.0,-0.60199,0.00019,23.36828]
[1778987171242,33.99,77932.04,0.0,-0.60321,0.00019,23.34716]
[1778987173255,34.0,77926.84,0.0,-0.60418,0.00019,23.33013]
[1778987176276,34.0,77920.77,0.0,-0.60531,0.00019,23.3101]
[1778987179294,34.0,77916.46,0.0,-0.60612,0.00019,23.29581]
[1778987184330,34.0,77917.97,0.0,-0.60583,0.00019,23.30098]
[1778987191381,34.0,77915.85,0.0,-0.60623,0.00019,23.29009]
[1778987197352,34.01,77914.7,0.0,-0.60644,0.00019,23.28638]
[1778987202456,34.01,77914.7,0.0,-0.60643,0.00019,23.2865]
[1778987209506,34.01,77911.33,0.0,-0.60705,0.00019,23.27533]
[1778987214542,34.01,77913.43,0.0,-0.60665,0.00019,23.28251]
[1778987219576,34.01,77913.86,0.0,-0.60656,0.00019,23.28404]
[1778987224611,34.02,77915.26,0.0,-0.6063,0.00019,23.28881]
[1778987229649,34.02,77915.44,0.0,-0.60626,0.00019,23.28948]
[1778987231662,34.02,77920.81,0.0,-0.60525,0.00019,23.30741]
[1778987232669,34.02,77924.52,0.0,-0.60456,0.00019,23.3197]
[1778987236699,34.02,77919.94,0.0,-0.60542,0.00019,23.30453]
[1778987241732,34.02,77916.24,0.0,-0.6061,0.00019,23.29225]
[1778987247703,34.02,77915.27,0.0,-0.60628,0.00019,23.28908]
[1778987256838,34.02,77913.86,0.0,-0.60656,0.00019,23.2805]
[1778987261873,34.02,77917.06,0.0,-0.60596,0.00019,23.29124]
[1778987267915,34.02,77917.97,0.0,-0.60579,0.00019,23.29429]
[1778987276980,34.02,77918.48,0.0,-0.60569,0.00019,23.296]
[1778987282017,34.02,77919.89,0.0,-0.60543,0.00019,23.3007]
[1778987288057,34.02,77919.58,0.0,-0.60548,0.00019,23.29969]
[1778987293092,34.02,77920.05,0.0,-0.60539,0.00019,23.30127]
[1778987298127,34.02,77920.5,0.0,-0.60531,0.00019,23.30279]
[1778987304170,34.02,77921.75,0.0,-0.60507,0.00019,23.30696]
[1778987309204,34.03,77922.29,0.0,-0.60497,0.00019,23.30877]
[1778987315246,34.03,77922.63,0.0,-0.60492,0.00019,23.30596]
[1778987320281,34.03,77923.08,0.0,-0.60484,0.00019,23.30748]
[1778987325317,34.03,77923.38,0.0,-0.60478,0.00019,23.30849]
[1778987330351,34.03,77923.77,0.0,-0.6047,0.00019,23.30981]
[1778987337400,34.03,77924.01,0.0,-0.60466,0.00019,23.31064]
[1778987342435,34.03,77924.58,0.0,-0.60455,0.00019,23.31254]
[1778987348477,34.03,77924.56,0.0,-0.60455,0.00019,23.3125]
[1778987351498,34.03,77919.26,0.0,-0.60554,0.00019,23.29496]
[1778987355528,34.03,77915.33,0.0,-0.60627,0.00019,23.28192]
[1778987360562,34.03,77913.45,0.0,-0.60662,0.00019,23.27572]
[1778987365597,34.03,77911.66,0.0,-0.60694,0.00019,23.2698]
[1778987370632,34.04,77909.53,0.0,-0.60734,0.00019,23.26272]
[1778987375667,34.04,77906.42,0.0,-0.60793,0.00019,23.24835]
[1778987380702,34.04,77906.34,0.0,-0.60793,0.00019,23.24822]
[1778987385738,34.04,77905.65,0.0,-0.60805,0.00019,23.24601]
[1778987396814,34.05,77906.17,0.0,-0.60794,0.00019,23.24804]
[1778987401848,34.05,77905.33,0.0,-0.60809,0.00019,23.2453]
[1778987406885,34.05,77905.93,0.0,-0.60797,0.00019,23.24744]
[1778987411926,34.05,77903.97,0.0,-0.60833,0.00019,23.24089]
[1778987412936,34.05,77897.84,0.0,-0.60947,0.00019,23.21997]
[1778987414950,34.05,77896.01,0.0,-0.60981,0.00019,23.21376]
[1778987424016,34.06,77897.4,0.0,-0.60953,0.00019,23.21884]
[1778987429051,34.06,77897.33,0.0,-0.60954,0.00019,23.21876]
[1778987434087,34.07,77897.82,0.0,-0.60946,0.00019,23.21662]
[1778987439124,34.07,77897.87,0.0,-0.60944,0.00019,23.21693]
[1778987444165,34.07,77896.58,0.0,-0.60967,0.00019,23.21264]
[1778987448680,34.07,77896.77,0.0,-0.60963,0.00019,23.21335]
[1778987448781,34.07,77896.84,0.0,-0.60961,0.00019,23.21367]
[1778987455237,34.08,77897.66,0.0,-0.60945,0.00019,23.21664]
[1778987461008,34.08,77897.96,0.0,-0.60939,0.00019,23.21777]
[1778987461071,34.08,77898.07,0.0,-0.60937,0.00019,23.2182]
[1778987469334,34.08,77898.07,0.0,-0.60935,0.00019,23.21838]
[1778987476384,34.08,77898.71,0.0,-0.60923,0.00019,23.22073]
[1778987481418,34.09,77899.08,0.0,-0.60915,0.00019,23.22209]
[1778987486453,34.09,77897.09,0.0,-0.60952,0.00019,23.21538]
[1778987491488,34.09,77897.61,0.0,-0.60943,0.00019,23.2133]
[1778987496527,34.09,77897.8,0.0,-0.60939,0.00019,23.21408]
[1778987506594,34.1,77897.79,0.0,-0.60938,0.00019,23.21426]
[1778987511628,34.1,77898.22,0.0,-0.60929,0.00019,23.21583]
[1778987516663,34.1,77897.94,0.0,-0.60934,0.00019,23.21497]
[1778987522706,34.1,77898.4,0.0,-0.60924,0.00019,23.21666]
[1778987529677,34.1,77898.35,0.0,-0.60925,0.00019,23.21662]
[1778987536804,34.11,77898.47,0.0,-0.60922,0.00019,23.21716]
[1778987538818,34.11,77904.08,0.0,-0.60817,0.00019,23.23629]
[1778987539416,34.11,77904.08,0.0,-0.60817,0.00019,23.23629]
[1778987539825,34.11,77905.75,0.0,-0.60786,0.00019,23.24196]
[1778987540831,34.11,77910.24,0.0,-0.60702,0.00019,23.2571]
[1778987541402,34.11,77910.24,0.0,-0.60702,0.00019,23.2571]
[1778987541838,34.11,77916.7,0.0,-0.60582,0.00019,23.27869]
[1778987547880,34.1,77915.95,0.0,-0.60596,0.00019,23.27609]
[1778987548887,34.1,77908.51,0.0,-0.60735,0.00019,23.25114]
[1778987550903,34.1,77905.32,0.0,-0.60795,0.00019,23.24036]
[1778987553924,34.1,77899.4,0.0,-0.60907,0.00019,23.21627]
[1778987555936,34.1,77894.59,0.0,-0.60996,0.00019,23.19982]
[1778987560972,34.11,77894.89,0.0,-0.6099,0.00019,23.20097]
[1778987567014,34.11,77895.19,0.0,-0.60983,0.00019,23.20216]
[1778987572050,34.11,77897.8,0.0,-0.60934,0.00019,23.21124]
[1778987580033,34.11,77897.78,0.0,-0.60933,0.00019,23.21138]
[1778987589320,34.12,77897.78,0.0,-0.60933,0.00019,23.21143]
[1778987589422,34.12,77897.46,0.0,-0.60937,0.00019,23.21053]
[1778987600248,34.12,77897.95,0.0,-0.60927,0.00019,23.21252]
[1778987607300,34.13,77898.22,0.0,-0.6092,0.00019,23.21365]
[1778987618378,34.13,77898.62,0.0,-0.60913,0.00019,23.21137]
[1778987626435,34.14,77898.69,0.0,-0.6091,0.00019,23.21185]
[1778987631420,34.14,77899.05,0.0,-0.60903,0.00019,23.21318]
[1778987631484,34.14,77900.14,0.0,-0.60882,0.00019,23.21692]
[1778987637511,34.14,77903.52,0.0,-0.60819,0.00019,23.22851]
[1778987642546,34.14,77904.41,0.0,-0.60802,0.00019,23.23158]
[1778987646574,34.14,77908.54,0.0,-0.60725,0.00019,23.24554]
[1778987648600,34.14,77913.36,0.0,-0.60635,0.00019,23.26169]
[1778987651623,34.14,77917.6,0.0,-0.60556,0.00019,23.27577]
[1778987655649,34.14,77923.56,0.0,-0.60445,0.00019,23.2954]
[1778987661691,34.14,77927.17,0.0,-0.60379,0.00019,23.30713]
[1778987666726,34.14,77923.75,0.0,-0.60443,0.00019,23.29582]
[1778987667734,34.14,77918.76,0.0,-0.60536,0.00019,23.27936]
[1778987677804,34.14,77916.89,0.0,-0.60573,0.00019,23.26921]
[1778987683845,34.14,77912.51,0.0,-0.60654,0.00019,23.25463]
[1778987690894,34.14,77911.05,0.0,-0.60681,0.00019,23.24977]
[1778987691901,34.14,77915.06,0.0,-0.60606,0.00019,23.26316]
[1778987697944,34.14,77915.61,0.0,-0.60597,0.00019,23.26493]
[1778987703985,34.14,77911.25,0.0,-0.60678,0.00019,23.25032]
[1778987710949,34.14,77910.08,0.0,-0.607,0.00019,23.24634]
[1778987715063,34.14,77904.71,0.0,-0.60801,0.00019,23.22821]
[1778987721021,34.14,77903.61,0.0,-0.60821,0.00019,23.22449]
[1778987726139,34.14,77903.88,0.0,-0.60816,0.00019,23.22541]
[1778987728089,34.14,77904.05,0.0,-0.60813,0.00019,23.22599]
[1778987728190,34.14,77908.34,0.0,-0.60733,0.00019,23.24048]
[1778987731174,34.14,77914.54,0.0,-0.60619,0.00019,23.25726]
[1778987736209,34.14,77924.7,0.0,-0.6043,0.00019,23.29085]
[1778987737218,34.14,77931.71,0.0,-0.60299,0.00019,23.31377]
[1778987738610,34.14,77932.96,0.0,-0.60275,0.00019,23.31784]
[1778987743260,34.14,77932.02,0.0,-0.60293,0.00019,23.31479]
[1778987746280,34.14,77925.15,0.0,-0.60421,0.00019,23.29234]
[1778987747290,34.13,77918.69,0.0,-0.60542,0.00019,23.27099]
[1778987748293,34.14,77912.7,0.0,-0.60654,0.00019,23.25106]
[1778987750390,34.13,77911.82,0.0,-0.6067,0.00019,23.24809]
[1778987751233,34.13,77910.61,0.0,-0.60693,0.00019,23.24398]
[1778987753171,34.13,77910.61,0.0,-0.60693,0.00019,23.24398]
[1778987753212,34.13,77910.0,0.0,-0.60705,0.00019,23.24189]
[1778987755342,34.13,77915.21,0.0,-0.60608,0.00019,23.25935]
[1778987761302,34.14,77914.77,0.0,-0.60614,0.00019,23.25823]
[1778987766419,34.14,77911.93,0.0,-0.60668,0.00019,23.24859]
[1778987771454,34.13,77912.54,0.0,-0.60657,0.00019,23.25049]
[1778987776489,34.13,77911.79,0.0,-0.60672,0.00019,23.24784]
[1778987781528,34.13,77913.19,0.0,-0.60647,0.00019,23.25239]
[1778987786560,34.13,77914.03,0.0,-0.60631,0.00019,23.25513]
[1778987791597,34.13,77913.63,0.0,-0.60639,0.00019,23.25008]
[1778987795608,34.14,77914.32,0.0,-0.60625,0.00019,23.25254]
[1778987795709,34.14,77918.46,0.0,-0.60548,0.00019,23.26636]
[1778987801615,34.14,77917.31,0.0,-0.60568,0.00019,23.26275]
[1778987808716,34.14,77915.76,0.0,-0.60595,0.00019,23.2578]
[1778987811476,34.15,77916.63,0.0,-0.60579,0.00019,23.26076]
[1778987812744,34.15,77922.4,0.0,-0.60471,0.00019,23.2799]
[1778987813751,34.15,77927.91,0.0,-0.60368,0.00019,23.29798]
[1778987817779,34.15,77931.65,0.0,-0.60298,0.00019,23.31018]
[1778987820001,34.15,77931.65,0.0,-0.60298,0.00019,23.31018]
[1778987820043,34.15,77931.65,0.0,-0.60298,0.00019,23.31018]
[1778987820102,34.15,77935.9,0.0,-0.60219,0.00019,23.32394]
[1778987825835,34.15,77937.37,0.0,-0.60191,0.00019,23.32867]
[1778987827849,34.15,77941.66,0.0,-0.60111,0.00019,23.34242]
[1778987832885,34.15,77942.13,0.0,-0.60102,0.00019,23.3439]
[1778987837920,34.15,77940.94,0.0,-0.60125,0.00019,23.34011]
[1778987842496,34.15,77940.83,0.0,-0.60127,0.00019,23.33976]
[1778987842537,34.15,77940.83,0.0,-0.60127,0.00019,23.33976]
[1778987842955,34.15,77940.83,0.0,-0.60127,0.00019,23.33976]
[1778987851011,34.15,77941.22,0.0,-0.60121,0.00019,23.33704]
[1778987857052,34.15,77940.56,0.0,-0.60134,0.00019,23.33491]
[1778987864102,34.15,77940.17,0.0,-0.60141,0.00019,23.33365]
[1778987867125,34.15,77935.36,0.0,-0.60231,0.00019,23.31814]
[1778987872158,34.15,77934.77,0.0,-0.60242,0.00019,23.31625]
[1778987877156,34.15,77934.55,0.0,-0.60246,0.00019,23.31554]
[1778987877171,34.15,77934.55,0.0,-0.60246,0.00019,23.31554]
[1778987877257,34.15,77934.51,0.0,-0.60247,0.00019,23.31542]
[1778987878160,34.15,77934.51,0.0,-0.60247,0.00019,23.31542]
[1778987878177,34.15,77934.51,0.0,-0.60247,0.00019,23.31542]
[1778987878200,34.15,77934.51,0.0,-0.60247,0.00019,23.31543]
[1778987883236,34.15,77932.91,0.0,-0.60277,0.00019,23.31027]
[1778987888270,34.15,77933.76,0.0,-0.6026,0.00019,23.31306]
[1778987892298,34.15,77938.34,0.0,-0.60175,0.00019,23.32785]
[1778987899347,34.15,77942.63,0.0,-0.60094,0.00019,23.34159]
[1778987908410,34.15,77946.54,0.0,-0.60021,0.00019,23.35403]
[1778987909890,34.15,77946.54,0.0,-0.60021,0.00019,23.35403]
[1778987913445,34.15,77952.84,0.0,-0.59905,0.00019,23.36996]
[1778987918481,34.15,77954.95,0.0,-0.59866,0.00019,23.37657]
[1778987922510,34.15,77959.32,0.0,-0.59784,0.00019,23.39018]
[1778987927543,34.15,77959.66,0.0,-0.59778,0.00019,23.39118]
[1778987932579,34.14,77959.84,0.0,-0.59775,0.00019,23.39167]
[1778987937613,34.14,77960.53,0.0,-0.59762,0.00019,23.39375]
[1778987942650,34.14,77960.37,0.0,-0.59766,0.00019,23.39319]
[1778987944663,34.14,77955.81,0.0,-0.59851,0.00019,23.37897]
[1778987949703,34.14,77956.32,0.0,-0.59842,0.00019,23.38054]
[1778987954739,34.14,77956.79,0.0,-0.59833,0.00019,23.38199]
[1778987961788,34.14,77955.75,0.0,-0.59853,0.00019,23.37873]
[1778987966823,34.14,77956.75,0.0,-0.59834,0.00019,23.38185]
[1778987969844,34.14,77952.37,0.0,-0.59916,0.00019,23.36814]
[1778987975886,34.14,77948.92,0.0,-0.59982,0.00019,23.35332]
[1778987980921,34.14,77947.04,0.0,-0.60018,0.00019,23.34738]
[1778987987402,34.14,77946.36,0.0,-0.6003,0.00019,23.34522]
[1778987989700,34.14,77942.1,0.0,-0.6011,0.00019,23.33163]
[1778987989984,34.14,77934.61,0.0,-0.6025,0.00019,23.30752]
[1778987990991,34.14,77929.01,0.0,-0.60355,0.00019,23.28932]
[1778987998044,34.13,77927.02,0.0,-0.60394,0.00019,23.28247]
[1778987999047,34.13,77921.66,0.0,-0.60495,0.00019,23.2648]
[1778988000235,34.13,77921.66,0.0,-0.60495,0.00019,23.2648]
[1778988000336,34.13,77916.69,0.0,-0.60588,0.00019,23.24828]
[1778988000975,34.13,77916.69,0.0,-0.60588,0.00019,23.24828]
[1778988000993,34.13,77916.69,0.0,-0.60588,0.00019,23.24828]
[1778988002182,34.13,77915.92,0.0,-0.60603,0.00019,23.24568]
[1778988005090,34.13,77904.81,0.0,-0.60811,0.00019,23.20823]
[1778988007130,34.13,77900.69,0.0,-0.60887,0.00019,23.1942]
[1778988012138,34.13,77898.83,0.0,-0.60922,0.00019,23.18782]
[1778988015160,34.13,77905.96,0.0,-0.6079,0.00019,23.21203]
[1778988020195,34.12,77907.72,0.0,-0.60758,0.00019,23.21786]
[1778988021632,34.12,77907.23,0.0,-0.60767,0.00019,23.21618]
[1778988022123,34.12,77907.23,0.0,-0.60767,0.00019,23.21618]
[1778988022132,34.12,77907.23,0.0,-0.60767,0.00019,23.21618]
[1778988022143,34.12,77907.23,0.0,-0.60767,0.00019,23.21618]
[1778988025231,34.12,77914.47,0.0,-0.60632,0.00019,23.24037]
[1778988030266,34.13,77912.85,0.0,-0.60661,0.00019,23.23522]
[1778988034298,34.13,77906.88,0.0,-0.60773,0.00019,23.2113]
[1778988036309,34.13,77906.03,0.0,-0.6079,0.00019,23.20838]
[1778988040337,34.13,77910.72,0.0,-0.60703,0.00019,23.22409]
[1778988049400,34.12,77911.89,0.0,-0.60682,0.00019,23.22782]
[1778988050408,34.12,77919.47,0.0,-0.60541,0.00019,23.25306]
[1778988055446,34.12,77921.01,0.0,-0.60513,0.00019,23.25805]
[1778988060477,34.12,77922.25,0.0,-0.6049,0.00019,23.26203]
[1778988065512,34.12,77924.44,0.0,-0.6045,0.00019,23.26912]
[1778988070547,34.11,77927.95,0.0,-0.60385,0.00019,23.28052]
[1778988075582,34.11,77929.94,0.0,-0.60349,0.00019,23.28691]
[1778988078635,34.11,77930.8,0.0,-0.60333,0.00019,23.28969]
[1778988079609,34.11,77931.92,0.0,-0.60312,0.00019,23.29326]
[1778988084646,34.11,77934.39,0.0,-0.60267,0.00019,23.30116]
[1778988091694,34.1,77930.62,0.0,-0.6034,0.00019,23.28477]
[1778988093661,34.1,77926.67,0.0,-0.60414,0.00019,23.27179]
[1778988098744,34.1,77924.65,0.0,-0.60453,0.00019,23.26503]
[1778988103778,34.1,77920.92,0.0,-0.60524,0.00019,23.25258]
[1778988108814,34.1,77918.02,0.0,-0.60579,0.00019,23.24282]
[1778988111220,34.09,77917.08,0.0,-0.60596,0.00019,23.23966]
[1778988111321,34.09,77912.33,0.0,-0.60685,0.00019,23.22372]
[1778988116872,34.09,77916.51,0.0,-0.60608,0.00019,23.23761]
[1778988121908,34.09,77921.58,0.0,-0.60514,0.00019,23.25435]
[1778988130969,34.09,77924.26,0.0,-0.60465,0.00019,23.26303]
[1778988134997,34.09,77928.44,0.0,-0.60387,0.00019,23.27669]
[1778988140031,34.08,77930.22,0.0,-0.60354,0.00019,23.28242]
[1778988145067,34.08,77933.8,0.0,-0.60288,0.00019,23.294]
[1778988150102,34.08,77934.61,0.0,-0.60273,0.00019,23.29653]
[1778988155139,34.08,77936.01,0.0,-0.60249,0.00019,23.29701]
[1778988160172,34.08,77936.16,0.0,-0.60247,0.00019,23.2974]
[1778988165207,34.07,77935.04,0.0,-0.60269,0.00019,23.29366]
[1778988168755,34.07,77935.04,0.0,-0.60269,0.00019,23.29366]
[1778988168228,34.07,77930.61,0.0,-0.60353,0.00019,23.27914]
[1778988169235,34.07,77928.25,0.0,-0.60397,0.00019,23.27139]
[1778988171123,34.07,77930.58,0.0,-0.60353,0.00019,23.27907]
[1778988171249,34.07,77931.12,0.0,-0.60343,0.00019,23.28088]
[1778988176284,34.08,77927.03,0.0,-0.60418,0.00019,23.2677]
[1778988177825,34.08,77926.15,0.0,-0.60434,0.00019,23.26485]
[1778988178049,34.08,77926.15,0.0,-0.60434,0.00019,23.26485]
[1778988178821,34.08,77925.37,0.0,-0.60448,0.00019,23.26233]
[1778988182328,34.08,77921.19,0.0,-0.60526,0.00019,23.2486]
[1778988184341,34.08,77917.46,0.0,-0.60596,0.00019,23.23613]
[1778988188335,34.08,77916.81,0.0,-0.60608,0.00019,23.23394]
[1778988189613,34.08,77920.37,0.0,-0.60542,0.00019,23.24582]
[1778988189714,34.08,77920.45,0.0,-0.6054,0.00019,23.24613]
[1778988190346,34.08,77920.45,0.0,-0.6054,0.00019,23.24613]
[1778988190447,34.08,77920.06,0.0,-0.60547,0.00019,23.24487]
[1778988191669,34.08,77920.06,0.0,-0.60547,0.00019,23.24487]
[1778988191770,34.08,77926.05,0.0,-0.60435,0.00019,23.2647]
[1778988193404,34.08,77932.16,0.0,-0.6032,0.00019,23.28474]
[1778988198496,34.08,77929.63,0.0,-0.60367,0.00019,23.27653]
[1778988198507,34.08,77929.63,0.0,-0.60367,0.00019,23.27653]
[1778988198534,34.08,77929.63,0.0,-0.60367,0.00019,23.27653]
[1778988198635,34.08,77933.47,0.0,-0.60295,0.00019,23.28906]
[1778988203474,34.08,77937.99,0.0,-0.6021,0.00019,23.30376]
[1778988206495,34.08,77942.86,0.0,-0.60119,0.00019,23.31944]
[1778988209670,34.09,77944.23,0.0,-0.60093,0.00019,23.32383]
[1778988209685,34.09,77944.23,0.0,-0.60093,0.00019,23.32383]
[1778988209771,34.09,77945.78,0.0,-0.60064,0.00019,23.32878]
[1778988216566,34.09,77946.92,0.0,-0.60044,0.00019,23.32847]
[1778988222608,34.09,77950.64,0.0,-0.59974,0.00019,23.3403]
[1778988227642,34.09,77952.04,0.0,-0.59948,0.00019,23.34475]
[1778988232678,34.09,77953.2,0.0,-0.59926,0.00019,23.34844]
[1778988235140,34.09,77954.02,0.0,-0.5991,0.00019,23.35103]
[1778988235182,34.09,77954.02,0.0,-0.5991,0.00019,23.35103]
[1778988235700,34.09,77954.24,0.0,-0.59906,0.00019,23.35173]
[1778988239065,34.09,77956.25,0.0,-0.59868,0.00019,23.35806]
[1778988239084,34.09,77956.25,0.0,-0.59868,0.00019,23.35806]
[1778988239726,34.09,77956.51,0.0,-0.59863,0.00019,23.35888]
[1778988241742,34.09,77960.36,0.0,-0.59791,0.00019,23.37091]
[1778988251811,34.1,77958.4,0.0,-0.59825,0.00019,23.36529]
[1778988256844,34.1,77958.64,0.0,-0.59818,0.00019,23.36631]
[1778988257310,34.1,77958.64,0.0,-0.59818,0.00019,23.36631]
[1778988257346,34.1,77958.64,0.0,-0.59818,0.00019,23.36631]
[1778988257854,34.11,77958.46,0.0,-0.59821,0.00019,23.3658]
[1778988260365,34.11,77958.19,0.0,-0.59826,0.00019,23.36506]
[1778988260382,34.11,77958.19,0.0,-0.59826,0.00019,23.36506]
[1778988260466,34.11,77957.88,0.0,-0.59831,0.00019,23.36415]
[1778988265909,34.11,77957.28,0.0,-0.59841,0.00019,23.36255]
[1778988272556,34.12,77956.9,0.0,-0.59847,0.00019,23.36153]
[1778988272575,34.12,77956.9,0.0,-0.59847,0.00019,23.36153]
[1778988272657,34.12,77956.62,0.0,-0.59852,0.00019,23.35692]
[1778988280038,34.13,77956.27,0.0,-0.59856,0.00019,23.35621]
[1778988281675,34.13,77956.27,0.0,-0.59856,0.00019,23.35621]
[1778988281709,34.13,77956.27,0.0,-0.59856,0.00019,23.35621]
[1778988281776,34.13,77949.42,0.0,-0.59984,0.00019,23.33478]
[1778988288435,34.14,77948.12,0.0,-0.60007,0.00019,23.33081]
[1778988288467,34.14,77948.12,0.0,-0.60007,0.00019,23.33081]
[1778988288520,34.14,77948.12,0.0,-0.60007,0.00019,23.33081]
[1778988288552,34.14,77948.12,0.0,-0.60007,0.00019,23.33081]
[1778988288641,34.14,77946.83,0.0,-0.60031,0.00019,23.32683]
[1778988291086,34.14,77942.83,0.0,-0.60106,0.00019,23.31407]
[1778988297127,34.14,77942.01,0.0,-0.60121,0.00019,23.31145]
[1778988302162,34.14,77939.66,0.0,-0.60165,0.00019,23.30393]
[1778988303537,34.14,77939.66,0.0,-0.60165,0.00019,23.30393]
[1778988305724,34.14,77939.42,0.0,-0.60169,0.00019,23.30317]
[1778988305825,34.14,77914.01,0.0,-0.60645,0.00019,23.21978]
[1778988306961,34.14,77914.01,0.0,-0.60645,0.00019,23.21978]
[1778988307202,34.14,77909.07,0.0,-0.60737,0.00019,23.20319]
[1778988312232,34.13,77906.88,0.0,-0.60779,0.00019,23.19572]
[1778988317267,34.13,77905.03,0.0,-0.60814,0.00019,23.18941]
[1778988323308,34.13,77904.01,0.0,-0.60833,0.00019,23.18592]
[1778988335393,34.13,77904.36,0.0,-0.60828,0.00019,23.1831]
[1778988339705,34.13,77905.61,0.0,-0.60805,0.00019,23.18733]
[1778988339806,34.13,77905.88,0.0,-0.608,0.00019,23.18824]
[1778988344810,34.13,77908.09,0.0,-0.60759,0.00019,23.1957]
[1778988344911,34.13,77909.46,0.0,-0.60733,0.00019,23.20039]
[1778988350499,34.14,77908.97,0.0,-0.60741,0.00019,23.19889]
[1778988355534,34.14,77908.9,0.0,-0.60742,0.00019,23.19864]
[1778988361576,34.14,77906.82,0.0,-0.60781,0.00019,23.19163]
[1778988372650,34.14,77907.03,0.0,-0.60777,0.00019,23.19235]
[1778988379703,34.14,77907.45,0.0,-0.60769,0.00019,23.19376]
[1778988384737,34.14,77908.5,0.0,-0.6075,0.00019,23.19729]
[1778988388766,34.14,77918.53,0.0,-0.60563,0.00019,23.23081]
[1778988390779,34.14,77920.05,0.0,-0.60535,0.00019,23.23581]
[1778988395814,34.13,77922.96,0.0,-0.60483,0.00019,23.24135]
[1778988400849,34.13,77924.74,0.0,-0.6045,0.00019,23.2471]
[1778988403870,34.13,77928.96,0.0,-0.60372,0.00019,23.26088]
[1778988409912,34.13,77930.23,0.0,-0.60349,0.00019,23.26486]
[1778988415955,34.12,77930.2,0.0,-0.60351,0.00019,23.26458]
[1778988418230,34.12,77929.93,0.0,-0.60356,0.00019,23.26367]
[1778988418331,34.12,77929.85,0.0,-0.60357,0.00019,23.26337]
[1778988423008,34.12,77924.24,0.0,-0.60463,0.00019,23.2449]
[1778988424018,34.12,77920.37,0.0,-0.60535,0.00019,23.23209]
[1778988429049,34.12,77921.18,0.0,-0.60521,0.00019,23.23468]
[1778988434086,34.12,77921.52,0.0,-0.60515,0.00019,23.23571]
[1778988443273,34.11,77921.43,0.0,-0.60517,0.00019,23.23534]
[1778988443357,34.11,77920.97,0.0,-0.60526,0.00019,23.23371]
[1778988449896,34.11,77919.29,0.0,-0.60558,0.00019,23.22805]
[1778988449997,34.11,77919.54,0.0,-0.60554,0.00019,23.22885]
[1778988455235,34.11,77919.97,0.0,-0.60548,0.00019,23.22624]
[1778988461277,34.11,77921.12,0.0,-0.60527,0.00019,23.22996]
[1778988466311,34.11,77921.39,0.0,-0.60523,0.00019,23.23079]
[1778988476356,34.11,77921.39,0.0,-0.60523,0.00019,23.23072]
[1778988481417,34.11,77921.62,0.0,-0.60519,0.00019,23.23148]
[1778988486426,34.11,77921.37,0.0,-0.60523,0.00019,23.23067]
[1778988491487,34.11,77921.37,0.0,-0.60523,0.00019,23.23069]
[1778988495681,34.11,77921.74,0.0,-0.60516,0.00019,23.23193]
[1778988495782,34.11,77921.65,0.0,-0.60518,0.00019,23.23165]
[1778988501841,34.11,77921.65,0.0,-0.60518,0.00019,23.23165]
[1778988501942,34.11,77921.54,0.0,-0.60519,0.00019,23.23134]
[1778988504903,34.11,77921.54,0.0,-0.60519,0.00019,23.23135]
[1778988505004,34.11,77921.63,0.0,-0.60518,0.00019,23.23166]
[1778988509991,34.11,77921.65,0.0,-0.60517,0.00019,23.23175]
[1778988510091,34.11,77921.72,0.0,-0.60516,0.00019,23.23199]
[1778988516637,34.11,77921.72,0.0,-0.60517,0.00019,23.22806]
[1778988522231,34.11,77921.72,0.0,-0.60517,0.00019,23.22807]
[1778988522332,34.11,77921.89,0.0,-0.60514,0.00019,23.22866]
[1778988525303,34.11,77921.89,0.0,-0.60514,0.00019,23.22868]
[1778988525731,34.11,77920.67,0.0,-0.60536,0.00019,23.22465]
[1778988530765,34.11,77918.84,0.0,-0.6057,0.00019,23.21863]
[1778988535800,34.11,77919.44,0.0,-0.60559,0.00019,23.22067]
[1778988536807,34.11,77923.23,0.0,-0.60488,0.00019,23.23323]
[1778988541846,34.11,77923.34,0.0,-0.60486,0.00019,23.23363]
[1778988545872,34.11,77928.34,0.0,-0.60392,0.00019,23.25014]
[1778988550908,34.12,77932.48,0.0,-0.60312,0.00019,23.26394]
[1778988551835,34.12,77932.48,0.0,-0.60312,0.00019,23.26394]
[1778988551914,34.12,77932.73,0.0,-0.60307,0.00019,23.2648]
[1778988556916,34.13,77933.37,0.0,-0.60294,0.00019,23.26714]
[1778988561984,34.13,77935.91,0.0,-0.60244,0.00019,23.27561]
[1778988566076,34.13,77937.44,0.0,-0.60215,0.00019,23.28069]
[1778988566159,34.13,77937.69,0.0,-0.6021,0.00019,23.28154]
[1778988570041,34.14,77941.52,0.0,-0.60137,0.00019,23.29402]
[1778988573271,34.14,77943.34,0.0,-0.60104,0.00019,23.29601]
[1778988573936,34.14,77943.34,0.0,-0.60104,0.00019,23.29601]
[1778988574070,34.14,77943.66,0.0,-0.60098,0.00019,23.29707]
[1778988574451,34.14,77943.66,0.0,-0.60098,0.00019,23.29707]
[1778988576644,34.14,77947.45,0.0,-0.60026,0.00019,23.30921]
[1778988582125,34.15,77947.93,0.0,-0.60016,0.00019,23.31095]
[1778988587161,34.15,77951.54,0.0,-0.59947,0.00019,23.3225]
[1778988592194,34.15,77951.56,0.0,-0.59946,0.00019,23.32267]
[1778988597198,34.15,77952.64,0.0,-0.59925,0.00019,23.32616]
[1778988602264,34.16,77954.14,0.0,-0.59896,0.00019,23.33098]
[1778988607299,34.16,77950.92,0.0,-0.59956,0.00019,23.32096]
[1778988612337,34.16,77950.47,0.0,-0.59964,0.00019,23.31967]
[1778988617337,34.17,77950.24,0.0,-0.59967,0.00019,23.31909]
[1778988622409,34.17,77945.76,0.0,-0.6005,0.00019,23.30504]
[1778988625662,34.17,77945.03,0.0,-0.60063,0.00019,23.30276]
[1778988625696,34.17,77945.03,0.0,-0.60063,0.00019,23.30276]
[1778988625792,34.17,77944.74,0.0,-0.60069,0.00019,23.30186]
[1778988626747,34.17,77944.74,0.0,-0.60069,0.00019,23.30186]
[1778988630465,34.17,77938.24,0.0,-0.60191,0.00019,23.28091]
[1778988636507,34.16,77938.24,0.0,-0.60195,0.00019,23.27661]
[1778988643557,34.15,77938.14,0.0,-0.60199,0.00019,23.27593]
[1778988652620,34.14,77937.43,0.0,-0.60216,0.00019,23.2732]
[1778988657700,34.14,77936.56,0.0,-0.60233,0.00019,23.27028]
[1778988658884,34.14,77936.57,0.0,-0.60232,0.00019,23.27034]
[1778988658886,34.14,77936.57,0.0,-0.60232,0.00019,23.2704]
[1778988664886,34.15,77937.45,0.0,-0.60215,0.00019,23.27336]
[1778988664904,34.15,77937.47,0.0,-0.60214,0.00019,23.27348]
[1778988667746,34.15,77937.92,0.0,-0.60205,0.00019,23.27496]
[1778988669745,34.15,77932.14,0.0,-0.60314,0.00019,23.25617]
[1778988674777,34.14,77929.08,0.0,-0.60372,0.00019,23.24604]
[1778988677799,34.14,77940.96,0.0,-0.60149,0.00019,23.28455]
[1778988683840,34.15,77942.71,0.0,-0.60115,0.00019,23.29035]
[1778988688877,34.15,77944.3,0.0,-0.60085,0.00019,23.29558]
[1778988695926,34.15,77945.99,0.0,-0.60053,0.00019,23.29717]
[1778988702974,34.16,77946.18,0.0,-0.60049,0.00019,23.29795]
[1778988708178,34.16,77946.42,0.0,-0.60044,0.00019,23.2988]
[1778988708271,34.16,77946.5,0.0,-0.60042,0.00019,23.29908]
[1778988711616,34.16,77946.64,0.0,-0.60039,0.00019,23.29956]
[1778988712038,34.16,77946.66,0.0,-0.60039,0.00019,23.29967]
[1778988712942,34.16,77946.66,0.0,-0.60039,0.00019,23.29967]
[1778988713050,34.16,77946.66,0.0,-0.60039,0.00019,23.29967]
[1778988715070,34.16,77952.07,0.0,-0.59937,0.00019,23.31683]
[1778988716618,34.16,77953.08,0.0,-0.59918,0.00019,23.32003]
[1778988722108,34.17,77954.9,0.0,-0.59882,0.00019,23.32592]
[1778988723115,34.17,77950.47,0.0,-0.59965,0.00019,23.31203]
[1778988727143,34.17,77943.01,0.0,-0.60104,0.00019,23.28844]
[1778988727616,34.17,77943.01,0.0,-0.60104,0.00019,23.28844]
[1778988728820,34.17,77943.03,0.0,-0.60104,0.00019,23.28853]
[1778988729157,34.17,77943.12,0.0,-0.60102,0.00019,23.28883]
[1778988734192,34.17,77942.84,0.0,-0.60107,0.00019,23.28804]
[1778988739227,34.17,77942.73,0.0,-0.60108,0.00019,23.28778]
[1778988741612,34.18,77945.85,0.0,-0.60049,0.00019,23.29775]
[1778988747283,34.18,77946.0,0.0,-0.60046,0.00019,23.29833]
[1778988749166,34.18,77945.73,0.0,-0.60051,0.00019,23.2975]
[1778988749184,34.18,77945.73,0.0,-0.60051,0.00019,23.2975]
[1778988749223,34.18,77945.52,0.0,-0.60055,0.00019,23.29685]
[1778988754335,34.18,77944.96,0.0,-0.60066,0.00019,23.2912]
[1778988759367,34.18,77946.71,0.0,-0.60033,0.00019,23.29685]
[1778988764403,34.18,77947.41,0.0,-0.60019,0.00019,23.29915]
[1778988769437,34.19,77946.83,0.0,-0.6003,0.00019,23.29739]
[1778988773470,34.19,77950.74,0.0,-0.59956,0.00019,23.30982]
[1778988778501,34.19,77951.8,0.0,-0.59935,0.00019,23.31326]
[1778988784542,34.19,77952.87,0.0,-0.59914,0.00019,23.31677]
[1778988789577,34.19,77952.05,0.0,-0.59929,0.00019,23.31433]
[1778988791342,34.19,77952.05,0.0,-0.59929,0.00019,23.31433]
[1778988791405,34.19,77952.05,0.0,-0.59929,0.00019,23.31433]
[1778988791415,34.2,77952.29,0.0,-0.59924,0.00019,23.31514]
[1778988792599,34.2,77958.73,0.0,-0.59803,0.00019,23.33529]
[1778988793605,34.2,77965.92,0.0,-0.59668,0.00019,23.35754]
[1778988795619,34.2,77970.48,0.0,-0.59581,0.00019,23.37161]
[1778988800655,34.21,77973.72,0.0,-0.59518,0.00019,23.38177]
[1778988805689,34.21,77975.33,0.0,-0.59486,0.00019,23.38694]
[1778988810793,34.21,77974.95,0.0,-0.59493,0.00019,23.3858]
[1778988817773,34.21,77976.94,0.0,-0.59459,0.00019,23.38767]
[1778988818781,34.21,77982.31,0.0,-0.59358,0.00019,23.40375]
[1778988822808,34.21,77977.83,0.0,-0.59443,0.00019,23.39021]
[1778988827843,34.21,77977.53,0.0,-0.59449,0.00019,23.38921]
[1778988834893,34.2,77980.77,0.0,-0.5939,0.00019,23.39876]
[1778988839927,34.2,77984.37,0.0,-0.59323,0.00019,23.40939]
[1778988844962,34.2,77985.02,0.0,-0.59311,0.00019,23.41122]
[1778988849997,34.19,77988.92,0.0,-0.59238,0.00019,23.4227]
[1778988855032,34.19,77990.35,0.0,-0.59211,0.00019,23.42692]
[1778988865103,34.19,77991.89,0.0,-0.59183,0.00019,23.43143]
[1778988870139,34.19,77992.58,0.0,-0.5917,0.00019,23.4334]
[1778988875173,34.19,77991.92,0.0,-0.59185,0.00019,23.4274]
[1778988880208,34.19,77990.66,0.0,-0.59209,0.00019,23.42359]
[1778988885243,34.19,77987.9,0.0,-0.59262,0.00019,23.41536]
[1778988891285,34.18,77988.69,0.0,-0.59247,0.00019,23.41766]
[1778988896321,34.18,77991.6,0.0,-0.59193,0.00019,23.42616]
[1778988901357,34.18,77991.59,0.0,-0.59194,0.00019,23.42603]
[1778988906392,34.18,77990.22,0.0,-0.5922,0.00019,23.42192]
[1778988911427,34.18,77990.45,0.0,-0.59216,0.00019,23.42252]
[1778988916936,34.18,77989.75,0.0,-0.5923,0.00019,23.42041]
[1778988921016,34.17,77987.86,0.0,-0.59266,0.00019,23.41475]
[1778988926533,34.17,77985.54,0.0,-0.5931,0.00019,23.4078]
[1778988931567,34.17,77985.67,0.0,-0.5931,0.00019,23.40418]
[1778988936602,34.17,77985.64,0.0,-0.59311,0.00019,23.40403]
[1778988941637,34.17,77986.71,0.0,-0.59291,0.00019,23.40714]
[1778988947680,34.17,77987.37,0.0,-0.59279,0.00019,23.40902]
[1778988952714,34.16,77987.74,0.0,-0.59273,0.00019,23.41003]
[1778988957751,34.16,77987.94,0.0,-0.5927,0.00019,23.41053]
[1778988962789,34.16,77988.05,0.0,-0.59268,0.00019,23.41076]
[1778988964799,34.16,77982.79,0.0,-0.59368,0.00019,23.39505]
[1778988969810,34.16,77983.2,0.0,-0.59361,0.00019,23.39619]
[1778988974879,34.15,77982.51,0.0,-0.59374,0.00019,23.39404]
[1778988979909,34.15,77983.09,0.0,-0.59364,0.00019,23.39568]
[1778988984943,34.15,77983.12,0.0,-0.59364,0.00019,23.39568]
[1778988989950,34.15,77983.65,0.0,-0.59355,0.00019,23.39716]
[1778988995015,34.14,77985.25,0.0,-0.59327,0.00019,23.39788]
[1778989000053,34.14,77983.01,0.0,-0.5937,0.00019,23.39108]
[1778989005084,34.14,77982.22,0.0,-0.59386,0.00019,23.3886]
[1778989010122,34.14,77982.14,0.0,-0.59388,0.00019,23.38825]
[1778989015155,34.13,77985.46,0.0,-0.59326,0.00019,23.39806]
[1778989020190,34.13,77984.06,0.0,-0.59353,0.00019,23.39375]
[1778989026232,34.13,77981.85,0.0,-0.59396,0.00019,23.38703]
[1778989031266,34.13,77982.06,0.0,-0.59392,0.00019,23.38762]
[1778989036302,34.14,77979.19,0.0,-0.59444,0.00019,23.37935]
[1778989037399,34.14,77979.19,0.0,-0.59444,0.00019,23.37935]
[1778989043352,34.15,77981.08,0.0,-0.59405,0.00019,23.38548]
[1778989044055,34.15,77981.08,0.0,-0.59405,0.00019,23.38548]
[1778989049393,34.15,77984.95,0.0,-0.59332,0.00019,23.39713]
[1778989054427,34.15,77982.95,0.0,-0.59371,0.00019,23.38723]
[1778989059465,34.15,77980.96,0.0,-0.59408,0.00019,23.38127]
[1778989064498,34.15,77980.42,0.0,-0.59418,0.00019,23.37964]
[1778989069533,34.15,77985.47,0.0,-0.59323,0.00019,23.39477]
[1778989074568,34.15,77985.27,0.0,-0.59327,0.00019,23.39419]
[1778989079603,34.15,77986.1,0.0,-0.59311,0.00019,23.39669]
[1778989085646,34.15,77986.68,0.0,-0.593,0.00019,23.39843]
[1778989090683,34.15,77987.73,0.0,-0.5928,0.00019,23.40155]
[1778989090846,34.15,77987.73,0.0,-0.5928,0.00019,23.40155]
[1778989096725,34.15,77988.7,0.0,-0.59262,0.00019,23.40444]
[1778989101760,34.15,77987.07,0.0,-0.59293,0.00019,23.39959]
[1778989107112,34.15,77989.61,0.0,-0.59245,0.00019,23.40712]
[1778989112836,34.15,77986.35,0.0,-0.59308,0.00019,23.39351]
[1778989115894,34.15,77986.05,0.0,-0.59313,0.00019,23.39261]
[1778989119275,34.15,77983.93,0.0,-0.59353,0.00019,23.38628]
[1778989124920,34.15,77983.03,0.0,-0.59371,0.00019,23.38351]
[1778989129958,34.15,77982.04,0.0,-0.5939,0.00019,23.38054]
[1778989135999,34.15,77981.5,0.0,-0.594,0.00019,23.37892]
[1778989141034,34.15,77983.47,0.0,-0.59363,0.00019,23.38482]
[1778989143048,34.15,77990.84,0.0,-0.59224,0.00019,23.40671]
[1778989148083,34.14,77993.72,0.0,-0.59171,0.00019,23.41496]
[1778989155132,34.15,77994.74,0.0,-0.5915,0.00019,23.41815]
[1778989157150,34.15,77990.31,0.0,-0.59233,0.00019,23.4052]
[1778989162193,34.16,77990.21,0.0,-0.59233,0.00019,23.40516]
[1778989167216,34.16,77991.19,0.0,-0.59213,0.00019,23.4083]
[1778989172251,34.17,77992.26,0.0,-0.59193,0.00019,23.40779]
[1778989177286,34.17,77993.91,0.0,-0.5916,0.00019,23.41287]
[1778989182321,34.18,77999.11,0.0,-0.5906,0.00019,23.42827]
[1778989186328,34.18,77999.46,0.0,-0.59053,0.00019,23.4294]
[1778989192270,34.19,77999.53,0.0,-0.5905,0.00019,23.42985]
[1778989192300,34.19,77999.53,0.0,-0.5905,0.00019,23.42985]
[1778989192312,34.19,77999.53,0.0,-0.5905,0.00019,23.42985]
[1778989192391,34.19,77999.6,0.0,-0.59048,0.00019,23.43009]
[1778989194797,34.19,78001.06,0.0,-0.5902,0.00019,23.43436]
[1778989195468,34.19,78002.13,0.0,-0.59,0.00019,23.43749]
[1778989195512,34.19,78002.13,0.0,-0.59,0.00019,23.43749]
[1778989204599,34.2,78001.7,0.0,-0.59006,0.00019,23.43653]
[1778989210517,34.21,78002.75,0.0,-0.58984,0.00019,23.43985]
[1778989214836,34.21,78004.29,0.0,-0.58954,0.00019,23.44438]
[1778989220587,34.21,78006.27,0.0,-0.58915,0.00019,23.45025]
[1778989225622,34.22,78008.44,0.0,-0.58874,0.00019,23.45657]
[1778989231664,34.22,78010.61,0.0,-0.58833,0.00019,23.45891]
[1778989231873,34.22,78010.61,0.0,-0.58833,0.00019,23.45891]
[1778989236699,34.22,78005.31,0.0,-0.58933,0.00019,23.44385]
[1778989241734,34.22,78004.12,0.0,-0.58955,0.00019,23.44051]
[1778989246771,34.22,78003.1,0.0,-0.58973,0.00019,23.43765]
[1778989251779,34.23,78003.9,0.0,-0.58958,0.00019,23.44001]
[1778989256839,34.23,78003.24,0.0,-0.5897,0.00019,23.43817]
[1778989261876,34.23,78004.68,0.0,-0.58942,0.00019,23.44236]
[1778989262201,34.23,78004.68,0.0,-0.58942,0.00019,23.44236]
[1778989267917,34.23,78005.46,0.0,-0.58927,0.00019,23.44464]
[1778989269825,34.23,78010.71,0.0,-0.58828,0.00019,23.45961]
[1778989276980,34.23,78009.84,0.0,-0.58845,0.00019,23.45713]
[1778989280108,34.23,78003.09,0.0,-0.58972,0.00019,23.43782]
[1778989286043,34.23,78002.31,0.0,-0.58987,0.00019,23.4356]
[1778989291078,34.23,78001.73,0.0,-0.58999,0.00019,23.42999]
[1778989296113,34.23,77999.9,0.0,-0.59033,0.00019,23.42473]
[1778989301410,34.23,77999.63,0.0,-0.59038,0.00019,23.42397]
[1778989302401,34.23,77999.3,0.0,-0.59044,0.00019,23.42304]
[1778989302835,34.23,77994.29,0.0,-0.59139,0.00019,23.40847]
[1778989304174,34.23,77987.32,0.0,-0.5927,0.00019,23.38795]
[1778989306186,34.23,77987.61,0.0,-0.59265,0.00019,23.38873]
[1778989311222,34.23,77987.78,0.0,-0.59263,0.00019,23.38905]
[1778989316257,34.22,77986.78,0.0,-0.59283,0.00019,23.38593]
[1778989319775,34.22,77987.06,0.0,-0.59278,0.00019,23.38673]
[1778989325320,34.22,77986.15,0.0,-0.59297,0.00019,23.3838]
[1778989330355,34.21,77984.99,0.0,-0.5932,0.00019,23.38022]
[1778989335390,34.21,77984.62,0.0,-0.59327,0.00019,23.37901]
[1778989342419,34.21,77984.53,0.0,-0.59331,0.00019,23.37854]
[1778989350495,34.2,77982.38,0.0,-0.59372,0.00019,23.37194]
[1778989355531,34.2,77982.73,0.0,-0.59368,0.00019,23.36892]
[1778989360618,34.2,77982.85,0.0,-0.59366,0.00019,23.3692]
[1778989368622,34.19,77978.98,0.0,-0.5944,0.00019,23.35748]
[1778989373655,34.2,77974.04,0.0,-0.59532,0.00019,23.34276]
[1778989379698,34.2,77974.92,0.0,-0.59513,0.00019,23.34568]
[1778989388325,34.21,77974.5,0.0,-0.5952,0.00019,23.34458]
[1778989390776,34.21,77969.22,0.0,-0.59617,0.00019,23.32882]
[1778989395961,34.22,77967.33,0.0,-0.59652,0.00019,23.32318]
[1778989402860,34.22,77968.68,0.0,-0.59624,0.00019,23.32762]
[1778989409908,34.23,77968.44,0.0,-0.59627,0.00019,23.32716]
[1778989414942,34.24,77968.56,0.0,-0.59625,0.00019,23.32376]
[1778989419979,34.24,77968.76,0.0,-0.5962,0.00019,23.32459]
[1778989425013,34.25,77968.36,0.0,-0.59626,0.00019,23.3236]
[1778989430048,34.25,77968.15,0.0,-0.59628,0.00019,23.32319]
[1778989435083,34.26,77967.91,0.0,-0.59631,0.00019,23.3227]
[1778989440118,34.26,77967.99,0.0,-0.59628,0.00019,23.3232]
[1778989445153,34.27,77968.95,0.0,-0.59608,0.00019,23.3264]
[1778989450191,34.27,77975.45,0.0,-0.59484,0.00019,23.34632]
[1778989455223,34.27,77979.0,0.0,-0.59417,0.00019,23.35702]
[1778989460271,34.28,77982.77,0.0,-0.59346,0.00019,23.36834]
[1778989470334,34.28,77984.38,0.0,-0.59313,0.00019,23.37347]
[1778989475368,34.29,77986.17,0.0,-0.5928,0.00019,23.375]
[1778989479398,34.29,77981.1,0.0,-0.59374,0.00019,23.36011]
[1778989484431,34.29,77977.07,0.0,-0.5945,0.00019,23.348]
[1778989491481,34.3,77977.67,0.0,-0.59436,0.00019,23.35016]
[1778989496515,34.31,77976.5,0.0,-0.59456,0.00019,23.34697]
[1778989501550,34.31,77975.05,0.0,-0.59481,0.00019,23.34293]
[1778989509606,34.33,77974.81,0.0,-0.59482,0.00019,23.34274]
[1778989514641,34.33,77973.2,0.0,-0.5951,0.00019,23.33816]
[1778989520683,34.34,77972.7,0.0,-0.59518,0.00019,23.33696]
[1778989522699,34.34,77967.1,0.0,-0.59622,0.00019,23.32007]
[1778989523704,34.34,77962.75,0.0,-0.59703,0.00019,23.3068]
[1778989526726,34.34,77958.89,0.0,-0.59775,0.00019,23.29496]
[1778989532772,34.35,77959.54,0.0,-0.59764,0.00019,23.29315]
[1778989534781,34.35,77965.49,0.0,-0.59652,0.00019,23.31148]
[1778989539816,34.35,77965.74,0.0,-0.59646,0.00019,23.31245]
[1778989544851,34.36,77965.02,0.0,-0.59658,0.00019,23.31045]
[1778989549886,34.36,77964.86,0.0,-0.59659,0.00019,23.31015]
[1778989554922,34.36,77964.82,0.0,-0.59659,0.00019,23.31021]
[1778989559955,34.37,77964.35,0.0,-0.59667,0.00019,23.30896]
[1778989570026,34.38,77964.6,0.0,-0.5966,0.00019,23.31006]
[1778989575061,34.38,77965.83,0.0,-0.59636,0.00019,23.31393]
[1778989580096,34.38,77965.69,0.0,-0.59637,0.00019,23.31368]
[1778989585131,34.39,77965.53,0.0,-0.59639,0.00019,23.31336]
[1778989590172,34.39,77970.94,0.0,-0.59537,0.00019,23.32996]
[1778989595207,34.4,77970.49,0.0,-0.59545,0.00019,23.32488]
[1778989600243,34.4,77969.77,0.0,-0.59557,0.00019,23.32296]
[1778989605279,34.41,77970.0,0.0,-0.59551,0.00019,23.32392]
[1778989610312,34.41,77969.79,0.0,-0.59553,0.00019,23.32355]
[1778989615350,34.42,77969.36,0.0,-0.59559,0.00019,23.32252]
[1778989621392,34.43,77968.67,0.0,-0.59569,0.00019,23.32078]
[1778989626966,34.43,77968.6,0.0,-0.59569,0.00019,23.32079]
[1778989626972,34.43,77968.6,0.0,-0.59569,0.00019,23.32079]
[1778989626980,34.43,77968.6,0.0,-0.59569,0.00019,23.32079]
[1778989627872,34.44,77968.54,0.0,-0.59569,0.00019,23.32072]
[1778989629451,34.44,77975.79,0.0,-0.59433,0.00019,23.34257]
[1778989630810,34.44,77975.79,0.0,-0.59433,0.00019,23.34257]
[1778989633480,34.44,77981.49,0.0,-0.59326,0.00019,23.35959]
[1778989634894,34.44,77981.49,0.0,-0.59326,0.00019,23.35959]
[1778989635237,34.44,77981.49,0.0,-0.59326,0.00019,23.35959]
[1778989636980,34.44,77985.95,0.0,-0.59242,0.00019,23.37279]
[1778989638207,34.44,77985.95,0.0,-0.59242,0.00019,23.37279]
[1778989639935,34.44,77986.18,0.0,-0.59238,0.00019,23.37347]
[1778989640938,34.44,77986.83,0.0,-0.59226,0.00019,23.3754]
[1778989642954,34.44,77987.56,0.0,-0.59212,0.00019,23.37754]
[1778989643171,34.44,77987.56,0.0,-0.59212,0.00019,23.37754]
[1778989643246,34.44,77983.14,0.0,-0.59295,0.00019,23.36458]
[1778989644559,34.44,77977.73,0.0,-0.59396,0.00019,23.34857]
[1778989649594,34.44,77979.27,0.0,-0.59367,0.00019,23.35308]
[1778989654629,34.44,77982.28,0.0,-0.59313,0.00019,23.35799]
[1778989659665,34.44,77983.58,0.0,-0.59289,0.00019,23.36178]
[1778989664699,34.44,77978.6,0.0,-0.59383,0.00019,23.34699]
[1778989669734,34.44,77977.51,0.0,-0.59404,0.00019,23.34365]
[1778989674769,34.43,77978.15,0.0,-0.59392,0.00019,23.34545]
[1778989681818,34.43,77978.71,0.0,-0.59383,0.00019,23.34695]
[1778989685847,34.43,77974.84,0.0,-0.59455,0.00019,23.33541]
[1778989691889,34.43,77974.17,0.0,-0.59468,0.00019,23.33344]
[1778989697930,34.43,77975.87,0.0,-0.59436,0.00019,23.33858]
[1778989702965,34.43,77975.59,0.0,-0.59441,0.00019,23.33777]
[1778989708000,34.43,77975.41,0.0,-0.59444,0.00019,23.33727]
[1778989713037,34.43,77975.59,0.0,-0.59442,0.00019,23.33387]
[1778989718070,34.44,77975.12,0.0,-0.5945,0.00019,23.33259]
[1778989723105,34.44,77974.7,0.0,-0.59456,0.00019,23.33152]
[1778989728140,34.44,77974.01,0.0,-0.5947,0.00019,23.32928]
[1778989733175,34.44,77970.94,0.0,-0.59528,0.00019,23.32008]
[1778989739217,34.44,77971.7,0.0,-0.59512,0.00019,23.32256]
[1778989744253,34.44,77971.36,0.0,-0.59517,0.00019,23.3217]
[1778989749287,34.44,77971.32,0.0,-0.59519,0.00019,23.32138]
[1778989754323,34.44,77972.59,0.0,-0.59497,0.00019,23.32502]
[1778989759357,34.43,77972.78,0.0,-0.59494,0.00019,23.32544]
[1778989761371,34.43,77978.63,0.0,-0.59384,0.00019,23.343]
[1778989766406,34.44,77981.79,0.0,-0.59325,0.00019,23.35247]
[1778989771441,34.44,77983.66,0.0,-0.5929,0.00019,23.35419]
[1778989772152,34.44,77983.66,0.0,-0.5929,0.00019,23.35419]
[1778989778361,34.44,77985.28,0.0,-0.59261,0.00019,23.35885]
[1778989783670,34.43,77988.07,0.0,-0.5921,0.00019,23.3668]
[1778989785801,34.44,77995.51,0.0,-0.59068,0.00019,23.3888]
[1778989790578,34.45,77995.47,0.0,-0.59066,0.00019,23.38903]
[1778989795613,34.45,77996.74,0.0,-0.59042,0.00019,23.39277]
[1778989800646,34.45,77997.18,0.0,-0.59033,0.00019,23.3941]
[1778989806315,34.45,77996.68,0.0,-0.59042,0.00019,23.39269]
[1778989807857,34.46,77997.5,0.0,-0.59027,0.00019,23.39508]
[1778989809303,34.46,77997.99,0.0,-0.59017,0.00019,23.39651]
[1778989809878,34.46,77999.07,0.0,-0.58997,0.00019,23.39961]
[1778989814978,34.46,78004.02,0.0,-0.58904,0.00019,23.41374]
[1778989820786,34.46,78005.47,0.0,-0.58877,0.00019,23.41782]
[1778989824368,34.45,78011.68,0.0,-0.58761,0.00019,23.43529]
[1778989826336,34.45,78011.68,0.0,-0.58761,0.00019,23.43529]
[1778989826364,34.45,78011.68,0.0,-0.58761,0.00019,23.43529]
[1778989826402,34.45,78028.68,0.0,-0.58442,0.00019,23.48212]
[1778989826618,34.45,78028.68,0.0,-0.58442,0.00019,23.48212]
[1778989830226,34.45,78025.83,0.0,-0.58496,0.00019,23.47425]
[1778989830334,34.45,78025.83,0.0,-0.58496,0.00019,23.47425]
[1778989835995,34.44,78019.16,0.0,-0.58625,0.00019,23.45177]
[1778989840932,34.44,78024.93,0.0,-0.58518,0.00019,23.46749]
[1778989845932,34.44,78021.86,0.0,-0.58576,0.00019,23.45896]
[1778989852008,34.43,78018.55,0.0,-0.5864,0.00019,23.44958]
[1778989855032,34.43,78012.85,0.0,-0.58748,0.00019,23.43362]
[1778989861959,34.43,78012.08,0.0,-0.58763,0.00019,23.4314]
[1778989867165,34.42,78008.91,0.0,-0.58824,0.00019,23.42233]
[1778989867168,34.42,78008.91,0.0,-0.58824,0.00019,23.42233]
[1778989873156,34.42,78006.72,0.0,-0.58866,0.00019,23.41602]
[1778989878194,34.42,78006.74,0.0,-0.58866,0.00019,23.416]
[1778989881344,34.42,78002.47,0.0,-0.58946,0.00019,23.40381]
[1778989886347,34.41,78001.48,0.0,-0.58965,0.00019,23.40094]
[1778989894304,34.41,78001.33,0.0,-0.5897,0.00019,23.39649]
[1778989899340,34.41,78001.23,0.0,-0.58972,0.00019,23.39615]
[1778989904375,34.41,78002.29,0.0,-0.58953,0.00019,23.39914]
[1778989909409,34.41,77999.36,0.0,-0.59008,0.00019,23.3907]
[1778989914845,34.41,77999.34,0.0,-0.59009,0.00019,23.39061]
[1778989922501,34.41,77999.46,0.0,-0.59007,0.00019,23.39087]
[1778989925522,34.41,77994.11,0.0,-0.59108,0.00019,23.3754]
[1778989926529,34.41,77989.79,0.0,-0.59189,0.00019,23.36283]
[1778989931563,34.41,77986.08,0.0,-0.59258,0.00019,23.352]
[1778989936601,34.41,77984.87,0.0,-0.5928,0.00019,23.34853]
[1778989942641,34.41,77985.59,0.0,-0.59265,0.00019,23.35079]
[1778989951703,34.42,77987.53,0.0,-0.59229,0.00019,23.35277]
[1778989957331,34.42,77990.29,0.0,-0.59177,0.00019,23.36092]
[1778989962782,34.42,77988.32,0.0,-0.59214,0.00019,23.35513]
[1778989967818,34.42,77987.77,0.0,-0.59225,0.00019,23.35334]
[1778989972855,34.41,77985.75,0.0,-0.59265,0.00019,23.34722]
[1778989977890,34.41,77983.53,0.0,-0.59307,0.00019,23.3405]
[1778989980111,34.41,77983.53,0.0,-0.59307,0.00019,23.3405]
[1778989987057,34.4,77979.85,0.0,-0.59377,0.00019,23.3295]
[1778989992996,34.4,77979.85,0.0,-0.59377,0.00019,23.32945]
[1778989998030,34.4,77980.31,0.0,-0.59369,0.00019,23.33077]
[1778990004456,34.4,77979.16,0.0,-0.59391,0.00019,23.32733]
[1778990010115,34.4,77977.27,0.0,-0.59427,0.00019,23.32161]
[1778990011122,34.4,77972.37,0.0,-0.5952,0.00019,23.30294]
[1778990016157,34.4,77971.85,0.0,-0.59531,0.00019,23.30123]
[1778990027272,34.39,77972.0,0.0,-0.5953,0.00019,23.30144]
[1778990032310,34.39,77972.78,0.0,-0.59516,0.00019,23.30369]
[1778990037407,34.39,77972.73,0.0,-0.59518,0.00019,23.30344]
[1778990039785,34.39,77972.73,0.0,-0.59518,0.00019,23.30342]
[1778990043387,34.39,77968.88,0.0,-0.59589,0.00019,23.29189]
[1778990050436,34.4,77970.58,0.0,-0.59555,0.00019,23.29735]
[1778990055471,34.4,77974.15,0.0,-0.59487,0.00019,23.30834]
[1778990060506,34.41,77974.89,0.0,-0.59471,0.00019,23.3108]
[1778990067618,34.41,77975.7,0.0,-0.59454,0.00019,23.31356]
[1778990073597,34.42,77976.35,0.0,-0.59441,0.00019,23.31182]
[1778990081653,34.43,77976.43,0.0,-0.59437,0.00019,23.31242]
[1778990084616,34.43,77976.43,0.0,-0.59437,0.00019,23.31242]
[1778990084661,34.43,77976.43,0.0,-0.59437,0.00019,23.31242]
[1778990084717,34.43,77978.0,0.0,-0.59407,0.00019,23.31724]
[1778990086327,34.43,77978.0,0.0,-0.59406,0.00019,23.31729]
[1778990091724,34.44,77978.09,0.0,-0.59403,0.00019,23.31783]
[1778990096758,34.44,77976.18,0.0,-0.59437,0.00019,23.31235]
[1778990101793,34.45,77975.6,0.0,-0.59447,0.00019,23.31081]
[1778990103806,34.45,77968.95,0.0,-0.59571,0.00019,23.2909]
[1778990108842,34.45,77966.98,0.0,-0.59607,0.00019,23.28503]
[1778990113877,34.45,77964.61,0.0,-0.59651,0.00019,23.27789]
[1778990116388,34.45,77964.07,0.0,-0.59661,0.00019,23.27625]
[1778990117923,34.45,77961.7,0.0,-0.59705,0.00019,23.26902]
[1778990118015,34.45,77961.7,0.0,-0.59705,0.00019,23.26902]
[1778990118793,34.45,77961.7,0.0,-0.59705,0.00019,23.26902]
[1778990118079,34.46,77952.02,0.0,-0.59886,0.00019,23.23918]
[1778990119919,34.46,77959.37,0.0,-0.59748,0.00019,23.26191]
[1778990120926,34.46,77965.0,0.0,-0.59643,0.00019,23.27911]
[1778990125961,34.46,77965.97,0.0,-0.59624,0.00019,23.28214]
[1778990132004,34.46,77965.05,0.0,-0.59642,0.00019,23.27551]
[1778990138115,34.46,77962.24,0.0,-0.59694,0.00019,23.26705]
[1778990145094,34.47,77960.08,0.0,-0.59733,0.00019,23.26061]
[1778990150130,34.47,77958.34,0.0,-0.59765,0.00019,23.25541]
[1778990155165,34.47,77957.65,0.0,-0.59777,0.00019,23.25343]
[1778990162215,34.48,77956.45,0.0,-0.59798,0.00019,23.24994]
[1778990167249,34.48,77953.12,0.0,-0.59859,0.00019,23.23978]
[1778990169263,34.48,77949.16,0.0,-0.59933,0.00019,23.22752]
[1778990174298,34.48,77949.92,0.0,-0.59918,0.00019,23.22996]
[1778990179333,34.45,77946.46,0.0,-0.59993,0.00019,23.2175]
[1778990185375,34.42,77944.0,0.0,-0.60048,0.00019,23.2085]
[1778990187174,34.42,77943.12,0.0,-0.60065,0.00019,23.20565]
[1778990187345,34.42,77943.12,0.0,-0.60065,0.00019,23.20565]
[1778990193432,34.41,77943.09,0.0,-0.6007,0.00019,23.20107]
[1778990198537,34.4,77945.04,0.0,-0.60036,0.00019,23.20687]
[1778990199786,34.4,77945.04,0.0,-0.60036,0.00019,23.20687]
[1778990201945,34.4,77945.14,0.0,-0.60034,0.00019,23.20721]
[1778990208610,34.4,77946.79,0.0,-0.60003,0.00019,23.21247]
[1778990212625,34.4,77948.04,0.0,-0.59979,0.00019,23.21642]
[1778990213071,34.41,77948.6,0.0,-0.59968,0.00019,23.21821]
[1778990218682,34.41,77949.44,0.0,-0.59952,0.00019,23.22096]
[1778990225657,34.41,77949.86,0.0,-0.59943,0.00019,23.22243]
[1778990230691,34.41,77950.65,0.0,-0.59928,0.00019,23.22502]
[1778990235726,34.42,77951.04,0.0,-0.59919,0.00019,23.22636]
[1778990241768,34.42,77951.06,0.0,-0.59918,0.00019,23.22659]
[1778990246526,34.42,77951.28,0.0,-0.59913,0.00019,23.22733]
[1778990252845,34.43,77951.39,0.0,-0.59911,0.00019,23.22396]
[1778990256691,34.43,77951.39,0.0,-0.59911,0.00019,23.22396]
[1778990268957,34.44,77951.96,0.0,-0.59898,0.00019,23.22622]
[1778990279104,34.44,77952.32,0.0,-0.59889,0.00019,23.22765]
[1778990280020,34.44,77952.32,0.0,-0.59889,0.00019,23.22765]
[1778990286076,34.45,77952.12,0.0,-0.59891,0.00019,23.22725]
[1778990292118,34.45,77953.28,0.0,-0.59868,0.00019,23.23105]
[1778990295636,34.45,77953.54,0.0,-0.59863,0.00019,23.23192]
[1778990298160,34.46,77958.08,0.0,-0.59777,0.00019,23.2461]
[1778990303198,34.46,77957.17,0.0,-0.59792,0.00019,23.24351]
[1778990308231,34.47,77956.64,0.0,-0.59801,0.00019,23.24209]
[1778990315280,34.47,77956.05,0.0,-0.59812,0.00019,23.23658]
[1778990319019,34.47,77955.9,0.0,-0.59814,0.00019,23.23615]
[1778990324343,34.48,77955.5,0.0,-0.5982,0.00019,23.23523]
[1778990329454,34.48,77955.1,0.0,-0.59826,0.00019,23.23418]
[1778990330037,34.48,77955.1,0.0,-0.59826,0.00019,23.23418]
[1778990333814,34.49,77954.89,0.0,-0.59829,0.00019,23.23364]
[1778990339525,34.49,77954.54,0.0,-0.59834,0.00019,23.23283]
[1778990345491,34.5,77954.97,0.0,-0.59825,0.00019,23.23434]
[1778990349596,34.5,77961.31,0.0,-0.59706,0.00019,23.25392]
[1778990355561,34.5,77963.97,0.0,-0.59657,0.00019,23.26188]
[1778990361602,34.49,77965.35,0.0,-0.59632,0.00019,23.26593]
[1778990365944,34.49,77966.94,0.0,-0.59603,0.00019,23.27067]
[1778990367711,34.49,77968.4,0.0,-0.59576,0.00019,23.27501]
[1778990367809,34.49,77973.49,0.0,-0.59481,0.00019,23.29029]
[1778990373686,34.48,77973.42,0.0,-0.59486,0.00019,23.28586]
[1778990378722,34.48,77977.87,0.0,-0.59404,0.00019,23.29894]
[1778990386778,34.47,77981.13,0.0,-0.59345,0.00019,23.3083]
[1778990394834,34.46,77985.68,0.0,-0.59262,0.00019,23.32141]
[1778990398862,34.46,77980.99,0.0,-0.59351,0.00019,23.30748]
[1778990403898,34.46,77979.56,0.0,-0.59378,0.00019,23.30314]
[1778990407926,34.46,77975.61,0.0,-0.59452,0.00019,23.29142]
[1778990408934,34.46,77971.61,0.0,-0.59526,0.00019,23.27947]
[1778990410355,34.46,77967.99,0.0,-0.59594,0.00019,23.26857]
[1778990410905,34.46,77967.99,0.0,-0.59594,0.00019,23.26857]
[1778990411236,34.46,77968.03,0.0,-0.59593,0.00019,23.26873]
[1778990411241,34.46,77968.03,0.0,-0.59593,0.00019,23.26873]
[1778990411367,34.46,77968.03,0.0,-0.59593,0.00019,23.26873]
[1778990416988,34.47,77968.41,0.0,-0.59584,0.00019,23.27006]
[1778990422023,34.47,77964.64,0.0,-0.59654,0.00019,23.2588]
[1778990427060,34.47,77963.06,0.0,-0.59682,0.00019,23.25415]
[1778990431267,34.48,77962.59,0.0,-0.59692,0.00019,23.24888]
[1778990435117,34.48,77955.03,0.0,-0.59832,0.00019,23.22577]
[1778990436091,34.48,77955.03,0.0,-0.59832,0.00019,23.22577]
[1778990446194,34.48,77949.18,0.0,-0.59941,0.00019,23.20762]
[1778990451228,34.48,77950.99,0.0,-0.59908,0.00019,23.21326]
[1778990456271,34.48,77951.51,0.0,-0.59897,0.00019,23.21499]
[1778990460300,34.48,77955.64,0.0,-0.59819,0.00019,23.22788]
[1778990465334,34.49,77956.01,0.0,-0.59811,0.00019,23.22918]
[1778990470445,34.49,77955.59,0.0,-0.59818,0.00019,23.22805]
[1778990472194,34.49,77955.59,0.0,-0.59818,0.00019,23.22809]
[1778990473519,34.49,77958.75,0.0,-0.59759,0.00019,23.23785]
[1778990473620,34.49,77968.07,0.0,-0.59584,0.00019,23.26628]
[1778990477485,34.5,77968.51,0.0,-0.59575,0.00019,23.26777]
[1778990477537,34.5,77968.51,0.0,-0.59575,0.00019,23.26777]
[1778990477549,34.5,77969.89,0.0,-0.59549,0.00019,23.27199]
[1778990483261,34.5,77972.22,0.0,-0.59503,0.00019,23.27925]
[1778990489508,34.5,77974.53,0.0,-0.59461,0.00019,23.2861]
[1778990494543,34.5,77973.48,0.0,-0.59483,0.00019,23.27886]
[1778990499821,34.5,77974.07,0.0,-0.59472,0.00019,23.28057]
[1778990505620,34.49,77971.11,0.0,-0.59529,0.00019,23.27145]
[1778990510726,34.49,77971.94,0.0,-0.59515,0.00019,23.27375]
[1778990517083,34.49,77972.17,0.0,-0.59512,0.00019,23.27429]
[1778990517103,34.49,77972.17,0.0,-0.59512,0.00019,23.27429]
[1778990517144,34.48,77972.0,0.0,-0.59515,0.00019,23.27375]
[1778990522743,34.48,77972.22,0.0,-0.59512,0.00019,23.27423]
[1778990525944,34.48,77972.3,0.0,-0.59511,0.00019,23.27441]
[1778990526047,34.48,77972.3,0.0,-0.59511,0.00019,23.27441]
[1778990526054,34.48,77978.57,0.0,-0.59394,0.00019,23.29312]
[1778990527776,34.48,77985.92,0.0,-0.59256,0.00019,23.31484]
[1778990530797,34.47,77989.79,0.0,-0.59185,0.00019,23.32602]
[1778990535833,34.47,77993.22,0.0,-0.59122,0.00019,23.33574]
[1778990540937,34.46,77994.93,0.0,-0.59092,0.00019,23.34044]
[1778990545905,34.46,77999.16,0.0,-0.59013,0.00019,23.35257]
[1778990551008,34.46,77996.45,0.0,-0.59065,0.00019,23.34084]
[1778990556979,34.46,77996.03,0.0,-0.59073,0.00019,23.33968]
[1778990563021,34.46,77997.18,0.0,-0.59051,0.00019,23.34305]
[1778990569065,34.47,77997.77,0.0,-0.59039,0.00019,23.34481]
[1778990574099,34.47,78000.26,0.0,-0.58992,0.00019,23.352]
[1778990579135,34.47,78002.32,0.0,-0.58953,0.00019,23.35793]
[1778990583163,34.47,78008.13,0.0,-0.58844,0.00019,23.37443]
[1778990588198,34.47,78007.45,0.0,-0.58857,0.00019,23.37248]
[1778990593232,34.47,78004.82,0.0,-0.58906,0.00019,23.36502]
[1778990598270,34.47,78004.79,0.0,-0.58907,0.00019,23.36492]
[1778990604310,34.47,78005.41,0.0,-0.58895,0.00019,23.36666]
[1778990609345,34.47,78003.94,0.0,-0.58923,0.00019,23.36247]
[1778990614379,34.47,78003.51,0.0,-0.58933,0.00019,23.35727]
[1778990619936,34.47,78003.21,0.0,-0.58938,0.00019,23.35642]
[1778990625457,34.47,78002.37,0.0,-0.58954,0.00019,23.35404]
[1778990630492,34.47,78002.47,0.0,-0.58952,0.00019,23.35435]
[1778990634193,34.47,78004.5,0.0,-0.58914,0.00019,23.36014]
[1778990635985,34.47,77999.78,0.0,-0.59002,0.00019,23.34668]
[1778990637541,34.47,77994.6,0.0,-0.591,0.00019,23.33177]
[1778990642577,34.47,77993.65,0.0,-0.59118,0.00019,23.32897]
[1778990647613,34.46,77991.51,0.0,-0.5916,0.00019,23.32251]
[1778990654663,34.45,77989.69,0.0,-0.59196,0.00019,23.31687]
[1778990659697,34.45,77993.48,0.0,-0.59127,0.00019,23.32768]
[1778990664732,34.44,77996.48,0.0,-0.59072,0.00019,23.33614]
[1778990669767,34.44,77996.08,0.0,-0.5908,0.00019,23.33495]
[1778990675100,34.44,77998.95,0.0,-0.59027,0.00019,23.33931]
[1778990680844,34.44,78002.55,0.0,-0.58959,0.00019,23.34968]
[1778990685880,34.44,78001.98,0.0,-0.5897,0.00019,23.34808]
[1778990690128,34.44,78005.95,0.0,-0.58895,0.00019,23.35939]
[1778990695950,34.44,78004.0,0.0,-0.58932,0.00019,23.35385]
[1778990700985,34.44,77998.0,0.0,-0.59044,0.00019,23.33668]
[1778990704169,34.44,77991.49,0.0,-0.59167,0.00019,23.31776]
[1778990710050,34.44,77992.25,0.0,-0.59155,0.00019,23.31972]
[1778990715083,34.43,77990.1,0.0,-0.59196,0.00019,23.31324]
[1778990720118,34.43,77991.48,0.0,-0.59172,0.00019,23.31705]
[1778990725153,34.42,77992.56,0.0,-0.59153,0.00019,23.32004]
[1778990730188,34.42,77994.23,0.0,-0.59123,0.00019,23.32474]
[1778990731195,34.42,77997.97,0.0,-0.59054,0.00019,23.33156]
[1778990736230,34.41,77997.91,0.0,-0.59057,0.00019,23.33118]
[1778990742353,34.41,77997.91,0.0,-0.59058,0.00019,23.33095]
[1778990748314,34.4,77999.95,0.0,-0.59022,0.00019,23.33659]
[1778990753349,34.4,78000.04,0.0,-0.5902,0.00019,23.33692]
[1778990756370,34.4,78004.24,0.0,-0.5894,0.00019,23.34898]
[1778990761405,34.4,78004.86,0.0,-0.58929,0.00019,23.35077]
[1778990766441,34.4,78004.36,0.0,-0.58938,0.00019,23.34935]
[1778990770469,34.4,78011.33,0.0,-0.58807,0.00019,23.36911]
[1778990775503,34.4,78008.83,0.0,-0.58854,0.00019,23.36201]
[1778990780538,34.4,78010.17,0.0,-0.58829,0.00019,23.36577]
[1778990786580,34.4,78009.41,0.0,-0.58844,0.00019,23.36358]
[1778990789465,34.4,78011.15,0.0,-0.58811,0.00019,23.36849]
[1778990789513,34.4,78011.15,0.0,-0.58811,0.00019,23.36849]
[1778990789497,34.4,78014.29,0.0,-0.58752,0.00019,23.37729]
[1778990789670,34.4,78014.29,0.0,-0.58752,0.00019,23.37729]
[1778990795643,34.4,78013.64,0.0,-0.58766,0.00019,23.37143]
[1778990800644,34.4,78015.84,0.0,-0.58725,0.00019,23.37754]
[1778990801529,34.4,78015.84,0.0,-0.58725,0.00019,23.37754]
[1778990801566,34.4,78015.84,0.0,-0.58725,0.00019,23.37754]
[1778990801600,34.4,78018.71,0.0,-0.58671,0.00019,23.38552]
[1778990801625,34.4,78018.71,0.0,-0.58671,0.00019,23.38552]
[1778990801811,34.4,78018.71,0.0,-0.58671,0.00019,23.38552]
[1778990801836,34.4,78018.71,0.0,-0.58671,0.00019,23.38552]
[1778990802141,34.4,78018.71,0.0,-0.58671,0.00019,23.38552]
[1778990802170,34.39,78018.64,0.0,-0.58673,0.00019,23.38529]
[1778990802777,34.39,78023.45,0.0,-0.58582,0.00019,23.39861]
[1778990808734,34.39,78023.64,0.0,-0.5858,0.00019,23.39898]
[1778990813251,34.39,78027.05,0.0,-0.58516,0.00019,23.40828]
[1778990815494,34.39,78027.11,0.0,-0.58515,0.00019,23.4084]
[1778990820818,34.38,78023.93,0.0,-0.58576,0.00019,23.3995]
[1778990821911,34.38,78023.93,0.0,-0.58576,0.00019,23.3995]
[1778990821938,34.38,78023.93,0.0,-0.58576,0.00019,23.3995]
[1778990822242,34.38,78023.87,0.0,-0.58578,0.00019,23.3993]
[1778990827867,34.38,78019.41,0.0,-0.58663,0.00019,23.38686]
[1778990831895,34.38,78011.82,0.0,-0.58806,0.00019,23.36554]
[1778990833231,34.38,78011.82,0.0,-0.58806,0.00019,23.36554]
[1778990833278,34.38,78011.82,0.0,-0.58806,0.00019,23.36554]
[1778990833365,34.38,78010.5,0.0,-0.58831,0.00019,23.3618]
[1778990838944,34.38,78006.67,0.0,-0.58904,0.00019,23.35092]
[1778990845994,34.38,78005.89,0.0,-0.58918,0.00019,23.34868]
[1778990848009,34.38,78002.02,0.0,-0.58991,0.00019,23.33761]
[1778990853043,34.38,78001.49,0.0,-0.59003,0.00019,23.33213]
[1778990858078,34.38,78001.3,0.0,-0.59006,0.00019,23.33159]
[1778990863199,34.38,78001.04,0.0,-0.59011,0.00019,23.33085]
[1778990869155,34.38,78002.93,0.0,-0.58976,0.00019,23.33628]
[1778990869791,34.38,78002.93,0.0,-0.58976,0.00019,23.33628]
[1778990869828,34.38,78002.93,0.0,-0.58976,0.00019,23.33628]
[1778990870162,34.38,78002.91,0.0,-0.58976,0.00019,23.33622]
[1778990875196,34.38,78003.04,0.0,-0.58974,0.00019,23.33659]
[1778990880240,34.38,78003.28,0.0,-0.58969,0.00019,23.33727]
[1778990880907,34.38,78003.28,0.0,-0.58969,0.00019,23.33727]
[1778990880947,34.38,78003.28,0.0,-0.58969,0.00019,23.33727]
[1778990881239,34.38,78003.14,0.0,-0.58972,0.00019,23.33686]
[1778990886274,34.38,78002.11,0.0,-0.58991,0.00019,23.3339]
[1778990892316,34.38,78001.01,0.0,-0.59012,0.00019,23.33074]
[1778990897352,34.38,78000.05,0.0,-0.5903,0.00019,23.32798]
[1778990902387,34.38,78000.08,0.0,-0.5903,0.00019,23.32806]
[1778990908428,34.38,78001.84,0.0,-0.58997,0.00019,23.33311]
[1778990910345,34.38,78001.0,0.0,-0.59012,0.00019,23.33069]
[1778990910373,34.38,78001.0,0.0,-0.59012,0.00019,23.33069]
[1778990910536,34.38,78001.0,0.0,-0.59012,0.00019,23.33069]
[1778990910560,34.37,78001.08,0.0,-0.59011,0.00019,23.33091]
[1778990914405,34.37,78001.1,0.0,-0.59012,0.00019,23.32699]
[1778990914438,34.37,78001.1,0.0,-0.59012,0.00019,23.32699]
[1778990914622,34.37,77997.62,0.0,-0.59078,0.00019,23.31695]
[1778990915351,34.37,77997.62,0.0,-0.59078,0.00019,23.31695]
[1778990915385,34.37,77997.62,0.0,-0.59078,0.00019,23.31695]
[1778990915478,34.37,77997.7,0.0,-0.59076,0.00019,23.31717]
[1778990916485,34.37,77993.38,0.0,-0.59158,0.00019,23.30463]
[1778990921526,34.38,77991.56,0.0,-0.59192,0.00019,23.29935]
[1778990923623,34.38,78001.0,0.0,-0.59014,0.00019,23.32675]
[1778990929574,34.38,78000.93,0.0,-0.59015,0.00019,23.32653]
[1778990934610,34.37,78000.37,0.0,-0.59026,0.00019,23.3249]
[1778990939645,34.37,77998.92,0.0,-0.59053,0.00019,23.32072]
[1778990944680,34.37,77999.89,0.0,-0.59035,0.00019,23.32352]
[1778990949715,34.37,77999.61,0.0,-0.5904,0.00019,23.32271]
[1778990954749,34.38,77999.56,0.0,-0.59041,0.00019,23.32258]
[1778990959786,34.38,77999.96,0.0,-0.59034,0.00019,23.32374]
[1778990964821,34.38,77999.46,0.0,-0.59043,0.00019,23.32232]
[1778990969855,34.38,77999.74,0.0,-0.59037,0.00019,23.32314]
[1778990974891,34.38,78002.16,0.0,-0.58993,0.00019,23.32616]
[1778990981943,34.38,78001.16,0.0,-0.59012,0.00019,23.3233]
[1778990986975,34.38,78000.98,0.0,-0.59015,0.00019,23.32279]
[1778990991003,34.38,77993.46,0.0,-0.59157,0.00019,23.30103]
[1778991000066,34.38,77992.71,0.0,-0.5917,0.00019,23.29897]
[1778991005101,34.38,77992.61,0.0,-0.59171,0.00019,23.29876]
[1778991006289,34.38,77992.61,0.0,-0.59171,0.00019,23.29876]
[1778991006330,34.38,77992.61,0.0,-0.59171,0.00019,23.29876]
[1778991006492,34.38,77993.15,0.0,-0.59161,0.00019,23.30038]
[1778991009129,34.38,77989.3,0.0,-0.59234,0.00019,23.28905]
[1778991014255,34.38,77986.15,0.0,-0.59294,0.00019,23.2796]
[1778991019345,34.37,77988.63,0.0,-0.59249,0.00019,23.28676]
[1778991023404,34.37,77989.5,0.0,-0.59233,0.00019,23.2892]
[1778991030277,34.36,77991.56,0.0,-0.59197,0.00019,23.29491]
[1778991035313,34.36,77993.12,0.0,-0.5917,0.00019,23.29532]
[1778991039416,34.36,77993.69,0.0,-0.5916,0.00019,23.29688]
[1778991039638,34.36,77993.69,0.0,-0.5916,0.00019,23.29688]
[1778991039740,34.36,77994.08,0.0,-0.59153,0.00019,23.29799]
[1778991045383,34.35,77994.66,0.0,-0.59144,0.00019,23.29947]
[1778991050419,34.35,78000.41,0.0,-0.59036,0.00019,23.31598]
[1778991055453,34.34,78001.66,0.0,-0.59014,0.00019,23.31943]
[1778991056970,34.34,78001.78,0.0,-0.59012,0.00019,23.31975]
[1778991057467,34.34,78000.94,0.0,-0.59028,0.00019,23.3173]
[1778991063509,34.34,77997.85,0.0,-0.59085,0.00019,23.30848]
[1778991069550,34.35,77997.95,0.0,-0.59082,0.00019,23.30895]
[1778991074589,34.34,77998.62,0.0,-0.59071,0.00019,23.31071]
[1778991079621,34.34,77997.81,0.0,-0.59087,0.00019,23.30826]
[1778991084655,34.34,77997.21,0.0,-0.59099,0.00019,23.30642]
[1778991089691,34.34,77997.7,0.0,-0.59089,0.00019,23.30788]
[1778991094726,34.34,77999.07,0.0,-0.59064,0.00019,23.30805]
[1778991099761,34.35,77998.32,0.0,-0.59077,0.00019,23.30605]
[1778991104885,34.35,77998.88,0.0,-0.59065,0.00019,23.30785]
[1778991110026,34.36,77999.23,0.0,-0.59057,0.00019,23.30904]
[1778991113468,34.36,77997.0,0.0,-0.59098,0.00019,23.30269]
[1778991118896,34.36,77991.87,0.0,-0.59194,0.00019,23.28788]
[1778991123950,34.36,77991.23,0.0,-0.59207,0.00019,23.28592]
[1778991124033,34.36,77988.39,0.0,-0.5926,0.00019,23.27758]
[1778991125225,34.36,77988.39,0.0,-0.5926,0.00019,23.27758]
[1778991125326,34.36,77987.4,0.0,-0.59279,0.00019,23.27465]
[1778991129971,34.36,77983.38,0.0,-0.59355,0.00019,23.26272]
[1778991132516,34.36,77983.38,0.0,-0.59355,0.00019,23.26272]
[1778991132617,34.36,77982.06,0.0,-0.5938,0.00019,23.25876]
[1778991138042,34.36,77988.55,0.0,-0.59258,0.00019,23.27792]
[1778991143072,34.36,77991.29,0.0,-0.59207,0.00019,23.28588]
[1778991149112,34.36,77993.23,0.0,-0.59171,0.00019,23.29155]
[1778991155154,34.36,77993.21,0.0,-0.59171,0.00019,23.28778]
[1778991157168,34.36,77998.33,0.0,-0.59074,0.00019,23.30275]
[1778991162258,34.37,77998.87,0.0,-0.59063,0.00019,23.30441]
[1778991162352,34.37,77998.87,0.0,-0.59063,0.00019,23.30441]
[1778991162908,34.37,77998.97,0.0,-0.5906,0.00019,23.3048]
[1778991168246,34.37,77999.99,0.0,-0.5904,0.00019,23.3079]
[1778991175380,34.38,78000.8,0.0,-0.59023,0.00019,23.31048]
[1778991181336,34.38,78000.92,0.0,-0.59019,0.00019,23.31097]
[1778991188795,34.39,78000.72,0.0,-0.59022,0.00019,23.31054]
[1778991188820,34.39,78000.72,0.0,-0.59022,0.00019,23.31054]
[1778991195520,34.39,78000.67,0.0,-0.59021,0.00019,23.31068]
[1778991201476,34.4,78003.07,0.0,-0.58975,0.00019,23.31772]
[1778991206511,34.4,78003.19,0.0,-0.58972,0.00019,23.31817]
[1778991211546,34.4,78002.61,0.0,-0.58983,0.00019,23.31263]
[1778991216582,34.41,78001.24,0.0,-0.59009,0.00019,23.30879]
[1778991219956,34.41,78001.24,0.0,-0.59009,0.00019,23.30879]
[1778991229671,34.41,78000.17,0.0,-0.59027,0.00019,23.30593]
[1778991235799,34.41,78000.88,0.0,-0.59013,0.00019,23.30805]
[1778991240985,34.41,78000.87,0.0,-0.59013,0.00019,23.30806]
[1778991240991,34.42,77999.46,0.0,-0.59039,0.00019,23.30403]
[1778991241124,34.42,77999.46,0.0,-0.59039,0.00019,23.30403]
[1778991243105,34.42,77996.68,0.0,-0.59092,0.00019,23.29603]
[1778991243206,34.42,77996.68,0.0,-0.59092,0.00019,23.29603]
[1778991243770,34.42,77996.68,0.0,-0.59092,0.00019,23.29604]
[1778991245090,34.42,77996.55,0.0,-0.59094,0.00019,23.29568]
[1778991245190,34.42,77996.55,0.0,-0.59094,0.00019,23.29568]
[1778991245870,34.42,77996.35,0.0,-0.59098,0.00019,23.29512]
[1778991251828,34.42,77996.69,0.0,-0.5909,0.00019,23.2962]
[1778991256861,34.42,77997.44,0.0,-0.59076,0.00019,23.29844]
[1778991263910,34.42,77997.83,0.0,-0.59068,0.00019,23.29966]
[1778991270959,34.43,78000.74,0.0,-0.59012,0.00019,23.30811]
[1778991271501,34.43,78000.74,0.0,-0.59012,0.00019,23.30811]
[1778991271611,34.43,78000.74,0.0,-0.59012,0.00019,23.30811]
[1778991271965,34.43,78000.64,0.0,-0.59016,0.00019,23.30386]
[1778991274069,34.43,78000.89,0.0,-0.59011,0.00019,23.3046]
[1778991280023,34.43,78002.06,0.0,-0.58989,0.00019,23.30801]
[1778991280824,34.43,78002.06,0.0,-0.58989,0.00019,23.30801]
[1778991286064,34.43,78001.59,0.0,-0.58997,0.00019,23.30671]
[1778991291099,34.43,78001.25,0.0,-0.59003,0.00019,23.30578]
[1778991296222,34.43,78002.89,0.0,-0.58972,0.00019,23.31051]
[1778991302176,34.43,78001.75,0.0,-0.58993,0.00019,23.30729]
[1778991306255,34.43,78001.59,0.0,-0.58996,0.00019,23.30685]
[1778991306323,34.43,78001.59,0.0,-0.58996,0.00019,23.30685]
[1778991306357,34.43,78001.47,0.0,-0.58998,0.00019,23.30651]
[1778991315269,34.43,78001.4,0.0,-0.58999,0.00019,23.30637]
[1778991318692,34.43,78001.03,0.0,-0.59006,0.00019,23.30532]
[1778991318879,34.43,78001.03,0.0,-0.59006,0.00019,23.30532]
[1778991318985,34.43,78001.03,0.0,-0.59006,0.00019,23.30532]
[1778991319026,34.43,78001.0,0.0,-0.59006,0.00019,23.30525]
[1778991319838,34.43,78001.0,0.0,-0.59006,0.00019,23.30525]
[1778991319911,34.43,78001.0,0.0,-0.59006,0.00019,23.30525]
[1778991320060,34.43,78003.43,0.0,-0.58961,0.00019,23.31221]
[1778991320456,34.43,78003.43,0.0,-0.58961,0.00019,23.31221]
[1778991320551,34.43,78003.43,0.0,-0.58961,0.00019,23.31221]
[1778991320673,34.43,78003.43,0.0,-0.58961,0.00019,23.31221]
[1778991320772,34.43,78007.11,0.0,-0.58891,0.00019,23.32269]
[1778991326511,34.43,78004.6,0.0,-0.58939,0.00019,23.31556]
[1778991326605,34.43,78004.6,0.0,-0.58939,0.00019,23.31556]
[1778991326635,34.43,78004.6,0.0,-0.58939,0.00019,23.31556]
[1778991326731,34.43,78004.05,0.0,-0.58949,0.00019,23.31399]
[1778991329540,34.43,78004.05,0.0,-0.58949,0.00019,23.31399]
[1778991329646,34.43,78004.05,0.0,-0.58949,0.00019,23.31399]
[1778991329867,34.44,78003.78,0.0,-0.58954,0.00019,23.31322]
[1778991335435,34.44,78002.96,0.0,-0.58971,0.00019,23.30693]
[1778991339709,34.44,78001.59,0.0,-0.58997,0.00019,23.30303]
[1778991339775,34.44,78001.59,0.0,-0.58997,0.00019,23.30303]
[1778991339869,34.44,78001.59,0.0,-0.58997,0.00019,23.30303]
[1778991339932,34.44,78003.45,0.0,-0.58961,0.00019,23.30836]
[1778991346579,34.44,78003.5,0.0,-0.5896,0.00019,23.30851]
[1778991350792,34.44,78002.93,0.0,-0.58971,0.00019,23.30687]
[1778991350882,34.44,78002.93,0.0,-0.58971,0.00019,23.30687]
[1778991351055,34.44,78002.93,0.0,-0.58971,0.00019,23.30687]
[1778991350892,34.44,78002.86,0.0,-0.58973,0.00019,23.30667]
[1778991356649,34.44,78003.54,0.0,-0.5896,0.00019,23.30859]
[1778991360181,34.44,78003.09,0.0,-0.58968,0.00019,23.30729]
[1778991360315,34.44,78003.09,0.0,-0.58968,0.00019,23.30729]
[1778991360931,34.44,78003.09,0.0,-0.58968,0.00019,23.30729]
[1778991362976,34.43,78003.08,0.0,-0.58969,0.00019,23.30725]
[1778991368309,34.43,78002.78,0.0,-0.58975,0.00019,23.30635]
[1778991368315,34.43,78002.78,0.0,-0.58975,0.00019,23.30635]
[1778991368343,34.43,78002.78,0.0,-0.58975,0.00019,23.30635]
[1778991368549,34.43,78002.78,0.0,-0.58975,0.00019,23.30635]
[1778991368666,34.43,78000.26,0.0,-0.59022,0.00019,23.29912]
[1778991371687,34.43,78004.24,0.0,-0.58947,0.00019,23.31049]
[1778991374206,34.43,78004.86,0.0,-0.58936,0.00019,23.31225]
[1778991374312,34.43,78004.86,0.0,-0.58936,0.00019,23.31225]
[1778991374460,34.43,78004.86,0.0,-0.58936,0.00019,23.31225]
[1778991374533,34.43,78005.14,0.0,-0.58931,0.00019,23.31303]
[1778991379743,34.43,78007.08,0.0,-0.58895,0.00019,23.31848]
[1778991385391,34.43,78007.08,0.0,-0.58895,0.00019,23.31848]
[1778991385432,34.43,78007.08,0.0,-0.58895,0.00019,23.31848]
[1778991385783,34.43,78009.02,0.0,-0.58859,0.00019,23.3239]
[1778991393839,34.43,78010.37,0.0,-0.58836,0.00019,23.32363]
[1778991399188,34.42,78011.27,0.0,-0.58819,0.00019,23.32612]
[1778991399406,34.42,78010.78,0.0,-0.58828,0.00019,23.32472]
[1778991399566,34.42,78010.78,0.0,-0.58828,0.00019,23.32472]
[1778991399616,34.42,78010.78,0.0,-0.58828,0.00019,23.32472]
[1778991399676,34.42,78010.78,0.0,-0.58828,0.00019,23.32472]
[1778991399768,34.42,78010.78,0.0,-0.58828,0.00019,23.32472]
[1778991399881,34.42,78010.68,0.0,-0.5883,0.00019,23.32443]
[1778991400888,34.42,78021.17,0.0,-0.58633,0.00019,23.35373]
[1778991401896,34.42,78031.75,0.0,-0.58433,0.00019,23.3827]
[1778991402763,34.42,78031.75,0.0,-0.58433,0.00019,23.3827]
[1778991402794,34.42,78031.75,0.0,-0.58433,0.00019,23.3827]
[1778991402818,34.42,78034.02,0.0,-0.5839,0.00019,23.3888]
[1778991405741,34.42,78034.02,0.0,-0.58391,0.00019,23.38876]
[1778991405778,34.42,78034.02,0.0,-0.58391,0.00019,23.38876]
[1778991405922,34.42,78034.02,0.0,-0.58391,0.00019,23.38876]
[1778991405940,34.42,78031.04,0.0,-0.58448,0.00019,23.38061]
[1778991406239,34.42,78031.04,0.0,-0.58448,0.00019,23.38061]
[1778991406312,34.42,78031.04,0.0,-0.58448,0.00019,23.38061]
[1778991406930,34.42,78031.04,0.0,-0.58448,0.00019,23.38057]
[1778991407937,34.42,78023.66,0.0,-0.58588,0.00019,23.36034]
[1778991412972,34.41,78020.63,0.0,-0.58646,0.00019,23.35184]
[1778991418008,34.41,78019.99,0.0,-0.58659,0.00019,23.34995]
[1778991423050,34.41,78018.84,0.0,-0.58681,0.00019,23.34665]
[1778991429092,34.4,78018.01,0.0,-0.58698,0.00019,23.34422]
[1778991434127,34.4,78014.87,0.0,-0.58758,0.00019,23.33535]
[1778991434347,34.4,78014.87,0.0,-0.58758,0.00019,23.33535]
[1778991434401,34.4,78014.87,0.0,-0.58758,0.00019,23.33535]
[1778991435134,34.4,78009.34,0.0,-0.58862,0.00019,23.31975]
[1778991440169,34.4,78008.75,0.0,-0.58874,0.00019,23.31804]
[1778991445204,34.4,78007.17,0.0,-0.58904,0.00019,23.31352]
[1778991452253,34.4,78006.66,0.0,-0.58915,0.00019,23.30805]
[1778991454685,34.4,78006.72,0.0,-0.58914,0.00019,23.30822]
[1778991454755,34.4,78006.72,0.0,-0.58914,0.00019,23.30822]
[1778991454814,34.4,78006.72,0.0,-0.58914,0.00019,23.30822]
[1778991454915,34.4,78006.33,0.0,-0.58922,0.00019,23.3071]
[1778991462323,34.4,78005.47,0.0,-0.58938,0.00019,23.30461]
[1778991464781,34.4,78004.46,0.0,-0.58957,0.00019,23.30172]
[1778991464822,34.4,78004.46,0.0,-0.58957,0.00019,23.30172]
[1778991464923,34.4,78003.17,0.0,-0.58982,0.00019,23.29802]
[1778991469906,34.39,78002.88,0.0,-0.58987,0.00019,23.29718]
[1778991469935,34.39,78002.88,0.0,-0.58987,0.00019,23.29718]
[1778991470044,34.39,78002.88,0.0,-0.58987,0.00019,23.29718]
[1778991470145,34.39,78002.63,0.0,-0.58992,0.00019,23.29644]
[1778991475413,34.39,78002.63,0.0,-0.58992,0.00019,23.29642]
[1778991480005,34.39,78002.07,0.0,-0.59003,0.00019,23.29479]
[1778991480035,34.39,78002.07,0.0,-0.59003,0.00019,23.29479]
[1778991480137,34.39,78002.07,0.0,-0.59003,0.00019,23.29479]
[1778991480180,34.39,78002.07,0.0,-0.59003,0.00019,23.29479]
[1778991480450,34.39,78005.87,0.0,-0.58931,0.00019,23.30565]
[1778991481457,34.39,78014.39,0.0,-0.58771,0.00019,23.32975]
[1778991482464,34.39,78013.67,0.0,-0.58784,0.00019,23.3277]
[1778991487499,34.39,78012.13,0.0,-0.58814,0.00019,23.32325]
[1778991495555,34.38,78011.97,0.0,-0.58819,0.00019,23.32264]
[1778991501597,34.38,78014.45,0.0,-0.58773,0.00019,23.3295]
[1778991502596,34.38,78014.45,0.0,-0.58773,0.00019,23.3295]
[1778991502635,34.38,78014.45,0.0,-0.58773,0.00019,23.3295]
[1778991502697,34.38,78017.55,0.0,-0.58714,0.00019,23.33814]
[1778991503458,34.38,78017.55,0.0,-0.58714,0.00019,23.33814]
[1778991513683,34.37,78017.34,0.0,-0.58721,0.00019,23.33338]
[1778991518718,34.37,78017.93,0.0,-0.58711,0.00019,23.33494]
[1778991523753,34.37,78018.71,0.0,-0.58697,0.00019,23.337]
[1778991528256,34.37,78015.67,0.0,-0.58755,0.00019,23.32846]
[1778991528315,34.37,78018.37,0.0,-0.58704,0.00019,23.33599]
[1778991528463,34.37,78018.37,0.0,-0.58704,0.00019,23.33599]
[1778991528495,34.37,78018.37,0.0,-0.58704,0.00019,23.33599]
[1778991528545,34.37,78018.37,0.0,-0.58704,0.00019,23.33599]
[1778991529005,34.37,78018.37,0.0,-0.58704,0.00019,23.33599]
[1778991529047,34.37,78018.37,0.0,-0.58704,0.00019,23.33599]
[1778991529179,34.37,78018.37,0.0,-0.58704,0.00019,23.33599]
[1778991529268,34.37,78020.6,0.0,-0.58662,0.00019,23.34219]
[1778991534831,34.36,78022.14,0.0,-0.58634,0.00019,23.34634]
[1778991543168,34.36,78022.26,0.0,-0.58632,0.00019,23.34659]
[1778991543235,34.36,78022.26,0.0,-0.58632,0.00019,23.34659]
[1778991543249,34.36,78022.04,0.0,-0.58637,0.00019,23.3459]
[1778991543499,34.36,78022.04,0.0,-0.58637,0.00019,23.3459]
[1778991543541,34.36,78022.04,0.0,-0.58637,0.00019,23.3459]
[1778991543783,34.36,78022.04,0.0,-0.58637,0.00019,23.3459]
[1778991543894,34.36,78022.04,0.0,-0.58637,0.00019,23.34588]
[1778991545188,34.36,78022.04,0.0,-0.58637,0.00019,23.34588]
[1778991545222,34.36,78022.04,0.0,-0.58637,0.00019,23.34588]
[1778991545321,34.36,78022.04,0.0,-0.58637,0.00019,23.34588]
[1778991545227,34.36,78023.75,0.0,-0.58605,0.00019,23.35059]
[1778991547245,34.36,78023.75,0.0,-0.58605,0.00019,23.35057]
[1778991548251,34.36,78025.48,0.0,-0.58572,0.00019,23.35533]
[1778991548287,34.36,78025.48,0.0,-0.58572,0.00019,23.35533]
[1778991548298,34.36,78027.34,0.0,-0.58537,0.00019,23.36044]
[1778991557808,34.36,78027.42,0.0,-0.58536,0.00019,23.36064]
[1778991557857,34.36,78027.42,0.0,-0.58536,0.00019,23.36064]
[1778991557925,34.36,78027.42,0.0,-0.58536,0.00019,23.36064]
[1778991558026,34.35,78028.89,0.0,-0.58509,0.00019,23.36461]
[1778991558430,34.35,78028.89,0.0,-0.58509,0.00019,23.36461]
[1778991558486,34.35,78028.89,0.0,-0.58509,0.00019,23.36461]
[1778991559001,34.35,78028.89,0.0,-0.58509,0.00019,23.36458]
[1778991559427,34.35,78028.89,0.0,-0.58509,0.00019,23.36458]
[1778991559501,34.35,78028.89,0.0,-0.58509,0.00019,23.36458]
[1778991560114,34.35,78031.83,0.0,-0.58453,0.00019,23.37258]
[1778991561461,34.35,78031.83,0.0,-0.58453,0.00019,23.37258]
[1778991561519,34.35,78031.83,0.0,-0.58453,0.00019,23.37258]
[1778991561559,34.35,78032.35,0.0,-0.58444,0.00019,23.37397]
[1778991567059,34.35,78034.28,0.0,-0.58409,0.00019,23.37903]
[1778991573103,34.34,78033.79,0.0,-0.58421,0.00019,23.37356]
[1778991578208,34.34,78031.54,0.0,-0.58464,0.00019,23.36735]
[1778991581918,34.34,78028.14,0.0,-0.58529,0.00019,23.35797]
[1778991581971,34.34,78028.14,0.0,-0.58529,0.00019,23.35797]
[1778991582091,34.34,78028.14,0.0,-0.58529,0.00019,23.35797]
[1778991582163,34.34,78027.72,0.0,-0.58537,0.00019,23.35679]
[1778991584765,34.33,78027.4,0.0,-0.58544,0.00019,23.35587]
[1778991584806,34.33,78027.4,0.0,-0.58544,0.00019,23.35587]
[1778991585186,34.33,78026.86,0.0,-0.58554,0.00019,23.35436]
[1778991586079,34.33,78026.86,0.0,-0.58554,0.00019,23.35436]
[1778991591227,34.33,78028.14,0.0,-0.58531,0.00019,23.35773]
[1778991596262,34.33,78026.54,0.0,-0.58562,0.00019,23.35319]
[1778991596901,34.33,78026.54,0.0,-0.58562,0.00019,23.35319]
[1778991596959,34.33,78026.54,0.0,-0.58562,0.00019,23.35319]
[1778991597269,34.33,78025.53,0.0,-0.58582,0.00019,23.35038]
[1778991602307,34.32,78024.79,0.0,-0.58597,0.00019,23.3482]
[1778991607343,34.32,78024.68,0.0,-0.586,0.00019,23.34777]
[1778991612381,34.31,78023.92,0.0,-0.58615,0.00019,23.34553]
[1778991617399,34.31,78023.3,0.0,-0.58628,0.00019,23.34371]
[1778991617512,34.31,78023.3,0.0,-0.58628,0.00019,23.34371]
[1778991617612,34.31,78022.91,0.0,-0.58635,0.00019,23.3426]
[1778991621367,34.31,78022.91,0.0,-0.58636,0.00019,23.34255]
[1778991621529,34.31,78022.91,0.0,-0.58636,0.00019,23.34255]
[1778991621630,34.31,78022.83,0.0,-0.58638,0.00019,23.34227]
[1778991626361,34.31,78022.38,0.0,-0.58647,0.00019,23.34094]
[1778991626476,34.3,78021.82,0.0,-0.58658,0.00019,23.33933]
[1778991628558,34.3,78016.04,0.0,-0.58768,0.00019,23.32311]
[1778991635538,34.3,78015.9,0.0,-0.58773,0.00019,23.31862]
[1778991640576,34.3,78016.85,0.0,-0.58755,0.00019,23.32121]
[1778991643745,34.3,78016.85,0.0,-0.58755,0.00019,23.32121]
[1778991644333,34.3,78016.95,0.0,-0.58754,0.00019,23.32142]
[1778991649641,34.29,78016.85,0.0,-0.58757,0.00019,23.32105]
[1778991654677,34.29,78015.96,0.0,-0.58774,0.00019,23.31845]
[1778991659784,34.29,78015.75,0.0,-0.58779,0.00019,23.31779]
[1778991665752,34.29,78017.27,0.0,-0.58751,0.00019,23.32194]
[1778991670788,34.28,78015.72,0.0,-0.58781,0.00019,23.31747]
[1778991678910,34.28,78015.44,0.0,-0.58788,0.00019,23.31651]
[1778991686899,34.27,78016.27,0.0,-0.58773,0.00019,23.3187]
[1778991691934,34.27,78016.3,0.0,-0.58775,0.00019,23.31472]
[1778991694955,34.27,78020.34,0.0,-0.58699,0.00019,23.32599]
[1778991699992,34.27,78019.81,0.0,-0.5871,0.00019,23.32439]
[1778991706047,34.26,78018.95,0.0,-0.58727,0.00019,23.32183]
[1778991707646,34.26,78018.65,0.0,-0.58733,0.00019,23.32096]
[1778991707726,34.26,78018.65,0.0,-0.58733,0.00019,23.32096]
[1778991707827,34.26,78018.6,0.0,-0.58734,0.00019,23.32082]
[1778991708681,34.26,78018.6,0.0,-0.58734,0.00019,23.32082]
[1778991708737,34.26,78018.6,0.0,-0.58734,0.00019,23.32082]
[1778991708817,34.26,78018.6,0.0,-0.58734,0.00019,23.32082]
[1778991709007,34.26,78018.6,0.0,-0.58734,0.00019,23.32082]
[1778991709170,34.26,78018.6,0.0,-0.58734,0.00019,23.32082]
[1778991709201,34.26,78019.1,0.0,-0.58725,0.00019,23.32217]
[1778991709716,34.26,78019.1,0.0,-0.58725,0.00019,23.32217]
[1778991709791,34.26,78019.1,0.0,-0.58725,0.00019,23.32217]
[1778991710073,34.26,78019.1,0.0,-0.58725,0.00019,23.32218]
[1778991713094,34.26,78023.06,0.0,-0.58649,0.00019,23.33328]
[1778991718129,34.26,78025.76,0.0,-0.58599,0.00019,23.34072]
[1778991723164,34.26,78030.02,0.0,-0.58519,0.00019,23.35234]
[1778991728199,34.25,78028.17,0.0,-0.58554,0.00019,23.34719]
[1778991733235,34.25,78028.1,0.0,-0.58556,0.00019,23.347]
[1778991738271,34.25,78025.51,0.0,-0.58605,0.00019,23.33975]
[1778991743306,34.25,78023.85,0.0,-0.58637,0.00019,23.33507]
[1778991748341,34.25,78022.92,0.0,-0.58656,0.00019,23.33241]
[1778991753377,34.25,78020.7,0.0,-0.587,0.00019,23.32218]
[1778991758413,34.25,78019.68,0.0,-0.5872,0.00019,23.31928]
[1778991761620,34.24,78019.52,0.0,-0.58723,0.00019,23.31881]
[1778991761665,34.24,78019.52,0.0,-0.58723,0.00019,23.31881]
[1778991761705,34.24,78019.3,0.0,-0.58727,0.00019,23.31818]
[1778991764456,34.24,78025.21,0.0,-0.58615,0.00019,23.33465]
[1778991765464,34.24,78031.48,0.0,-0.58496,0.00019,23.35193]
[1778991771505,34.24,78033.56,0.0,-0.58457,0.00019,23.35749]
[1778991776540,34.24,78036.51,0.0,-0.58402,0.00019,23.36542]
[1778991778554,34.24,78031.47,0.0,-0.58498,0.00019,23.35164]
[1778991784596,34.23,78031.7,0.0,-0.58494,0.00019,23.35219]
[1778991785764,34.23,78031.7,0.0,-0.58494,0.00019,23.35219]
[1778991785818,34.23,78031.7,0.0,-0.58494,0.00019,23.35219]
[1778991786037,34.23,78030.06,0.0,-0.58526,0.00019,23.34767]
[1778991790125,34.23,78028.56,0.0,-0.58555,0.00019,23.34349]
[1778991790166,34.23,78028.56,0.0,-0.58555,0.00019,23.34349]
[1778991790184,34.23,78028.56,0.0,-0.58555,0.00019,23.34349]
[1778991790267,34.23,78032.38,0.0,-0.58482,0.00019,23.354]
[1778991794140,34.23,78033.17,0.0,-0.58467,0.00019,23.35617]
[1778991794197,34.23,78033.17,0.0,-0.58467,0.00019,23.35617]
[1778991794296,34.23,78032.31,0.0,-0.58483,0.00019,23.35383]
[1778991799756,34.23,78032.62,0.0,-0.58477,0.00019,23.35472]
[1778991809826,34.24,78032.76,0.0,-0.58474,0.00019,23.35516]
[1778991815125,34.24,78032.88,0.0,-0.58473,0.00019,23.35153]
[1778991815188,34.24,78032.88,0.0,-0.58473,0.00019,23.35153]
[1778991815316,34.24,78034.64,0.0,-0.58439,0.00019,23.35635]
[1778991816821,34.24,78042.63,0.0,-0.58287,0.00019,23.37795]
[1778991818834,34.23,78045.65,0.0,-0.5823,0.00019,23.38599]
[1778991823822,34.23,78046.43,0.0,-0.58216,0.00019,23.38797]
[1778991823856,34.23,78046.43,0.0,-0.58216,0.00019,23.38797]
[1778991824365,34.23,78046.34,0.0,-0.58218,0.00019,23.38768]
[1778991826637,34.23,78046.77,0.0,-0.5821,0.00019,23.3888]
[1778991826682,34.23,78046.77,0.0,-0.5821,0.00019,23.3888]
[1778991826890,34.23,78047.05,0.0,-0.58205,0.00019,23.38952]
[1778991829658,34.23,78047.31,0.0,-0.58201,0.00019,23.39016]
[1778991829701,34.23,78047.31,0.0,-0.58201,0.00019,23.39016]
[1778991829802,34.23,78047.39,0.0,-0.582,0.00019,23.39035]
[1778991835953,34.22,78048.08,0.0,-0.58188,0.00019,23.39203]
[1778991837969,34.22,78052.32,0.0,-0.58107,0.00019,23.40321]
[1778991838866,34.22,78052.32,0.0,-0.58107,0.00019,23.40321]
[1778991838899,34.22,78052.32,0.0,-0.58107,0.00019,23.40321]
[1778991838975,34.22,78053.47,0.0,-0.58086,0.00019,23.40621]
[1778991843931,34.21,78056.07,0.0,-0.58037,0.00019,23.41291]
[1778991843968,34.21,78056.07,0.0,-0.58037,0.00019,23.41291]
[1778991844403,34.21,78057.86,0.0,-0.58003,0.00019,23.41751]
[1778991850106,34.21,78057.31,0.0,-0.58014,0.00019,23.41606]
[1778991860177,34.2,78058.43,0.0,-0.57996,0.00019,23.41859]
[1778991862136,34.2,78058.43,0.0,-0.57996,0.00019,23.41859]
[1778991862184,34.2,78058.43,0.0,-0.57996,0.00019,23.41859]
[1778991862237,34.2,78061.09,0.0,-0.57946,0.00019,23.42542]
[1778991868181,34.2,78060.65,0.0,-0.57954,0.00019,23.42426]
[1778991869360,34.2,78060.65,0.0,-0.57954,0.00019,23.42426]
[1778991869416,34.2,78060.65,0.0,-0.57954,0.00019,23.42426]
[1778991869461,34.2,78061.49,0.0,-0.57938,0.00019,23.42644]
[1778991877250,34.2,78065.28,0.0,-0.57868,0.00019,23.43226]
[1778991882289,34.2,78065.74,0.0,-0.57859,0.00019,23.43343]
[1778991887610,34.2,78069.06,0.0,-0.57795,0.00019,23.44193]
[1778991887621,34.2,78069.06,0.0,-0.57795,0.00019,23.44193]
[1778991888592,34.2,78070.56,0.0,-0.57767,0.00019,23.44576]
[1778991888698,34.2,78070.64,0.0,-0.57765,0.00019,23.44597]
[1778991889113,34.2,78070.64,0.0,-0.57765,0.00019,23.44597]
[1778991889557,34.2,78070.64,0.0,-0.57765,0.00019,23.44597]
[1778991889654,34.2,78070.64,0.0,-0.57765,0.00019,23.44597]
[1778991889636,34.2,78087.52,0.0,-0.57442,0.00019,23.48813]
[1778991890111,34.2,78087.52,0.0,-0.57442,0.00019,23.48813]
[1778991890134,34.2,78087.52,0.0,-0.57442,0.00019,23.48813]
[1778991890341,34.2,78087.8,0.0,-0.57437,0.00019,23.48881]
[1778991891348,34.2,78095.73,0.0,-0.57285,0.00019,23.50808]
[1778991894369,34.2,78090.62,0.0,-0.57382,0.00019,23.49582]
[1778991897390,34.2,78086.57,0.0,-0.57458,0.00019,23.48602]
[1778991900841,34.21,78085.33,0.0,-0.57481,0.00019,23.48306]
[1778991900888,34.21,78085.33,0.0,-0.57481,0.00019,23.48306]
[1778991901419,34.21,78085.33,0.0,-0.57481,0.00019,23.48308]
[1778991903432,34.21,78080.49,0.0,-0.57573,0.00019,23.47117]
[1778991904971,34.21,78078.75,0.0,-0.57606,0.00019,23.46686]
[1778991905015,34.21,78078.75,0.0,-0.57606,0.00019,23.46686]
[1778991905446,34.21,78078.69,0.0,-0.57607,0.00019,23.46673]
[1778991910481,34.22,78081.79,0.0,-0.57547,0.00019,23.47453]
[1778991912032,34.22,78083.14,0.0,-0.57521,0.00019,23.47789]
[1778991912067,34.22,78083.14,0.0,-0.57521,0.00019,23.47789]
[1778991912132,34.22,78083.02,0.0,-0.57523,0.00019,23.4776]
[1778991914046,34.22,78083.02,0.0,-0.57523,0.00019,23.47762]
[1778991914074,34.22,78083.02,0.0,-0.57523,0.00019,23.47762]
[1778991914510,34.22,78082.31,0.0,-0.57537,0.00019,23.47587]
[1778991919544,34.22,78081.9,0.0,-0.57544,0.00019,23.47492]
[1778991924579,34.22,78081.43,0.0,-0.57553,0.00019,23.47381]
[1778991929614,34.22,78081.97,0.0,-0.57542,0.00019,23.47521]
[1778991934649,34.23,78081.24,0.0,-0.57556,0.00019,23.46952]
[1778991940692,34.23,78080.96,0.0,-0.57561,0.00019,23.4689]
[1778991941972,34.23,78081.06,0.0,-0.57559,0.00019,23.46916]
[1778991942018,34.23,78081.06,0.0,-0.57559,0.00019,23.46916]
[1778991942705,34.23,78080.79,0.0,-0.57564,0.00019,23.46851]
[1778991944720,34.23,78085.73,0.0,-0.57469,0.00019,23.48074]
[1778991945511,34.23,78085.73,0.0,-0.57469,0.00019,23.48074]
[1778991945727,34.23,78089.94,0.0,-0.57389,0.00019,23.49105]
[1778991950761,34.24,78089.19,0.0,-0.57402,0.00019,23.48934]
[1778991955796,34.24,78093.02,0.0,-0.57328,0.00019,23.49874]
[1778991958740,34.24,78093.81,0.0,-0.57312,0.00019,23.50069]
[1778991958774,34.24,78093.81,0.0,-0.57312,0.00019,23.50069]
[1778991958848,34.24,78093.81,0.0,-0.57312,0.00019,23.50069]
[1778991958937,34.24,78093.53,0.0,-0.57318,0.00019,23.50004]
[1778991964848,34.24,78096.44,0.0,-0.57262,0.00019,23.50709]
[1778991969894,34.24,78095.74,0.0,-0.57275,0.00019,23.50538]
[1778991974930,34.25,78095.95,0.0,-0.57271,0.00019,23.50595]
[1778991979966,34.25,78095.39,0.0,-0.5728,0.00019,23.50472]
[1778991985000,34.25,78092.24,0.0,-0.5734,0.00019,23.49722]
[1778991990035,34.26,78092.0,0.0,-0.57343,0.00019,23.49671]
[1778991992286,34.26,78089.33,0.0,-0.57396,0.00019,23.4863]
[1778991997340,34.26,78086.95,0.0,-0.57441,0.00019,23.48055]
[1778992004134,34.26,78085.15,0.0,-0.57474,0.00019,23.47624]
[1778992006465,34.26,78084.56,0.0,-0.57485,0.00019,23.47481]
[1778992012190,34.27,78081.57,0.0,-0.57541,0.00019,23.46753]
[1778992014225,34.27,78081.82,0.0,-0.57537,0.00019,23.46816]
[1778992014261,34.27,78081.82,0.0,-0.57537,0.00019,23.46816]
[1778992014315,34.27,78081.79,0.0,-0.57537,0.00019,23.46812]
[1778992017224,34.27,78074.66,0.0,-0.57673,0.00019,23.45037]
[1778992022260,34.27,78076.74,0.0,-0.57633,0.00019,23.45561]
[1778992027908,34.27,78075.67,0.0,-0.57653,0.00019,23.45298]
[1778992030984,34.27,78074.27,0.0,-0.57679,0.00019,23.44953]
[1778992031003,34.27,78074.27,0.0,-0.57679,0.00019,23.44953]
[1778992031323,34.27,78074.34,0.0,-0.57677,0.00019,23.44972]
[1778992037363,34.28,78074.7,0.0,-0.5767,0.00019,23.45072]
[1778992042399,34.28,78075.4,0.0,-0.57656,0.00019,23.45252]
[1778992047221,34.28,78075.66,0.0,-0.57651,0.00019,23.45319]
[1778992047248,34.28,78075.66,0.0,-0.57651,0.00019,23.45319]
[1778992047435,34.28,78075.84,0.0,-0.57647,0.00019,23.45367]
[1778992054483,34.28,78076.47,0.0,-0.57636,0.00019,23.45136]
[1778992059341,34.28,78076.61,0.0,-0.57633,0.00019,23.45173]
[1778992059370,34.28,78076.61,0.0,-0.57633,0.00019,23.45173]
[1778992059394,34.28,78076.61,0.0,-0.57633,0.00019,23.45173]
[1778992059420,34.28,78076.61,0.0,-0.57633,0.00019,23.45173]
[1778992059605,34.28,78076.61,0.0,-0.57633,0.00019,23.45173]
[1778992059632,34.28,78076.61,0.0,-0.57633,0.00019,23.45173]
[1778992059759,34.29,78075.36,0.0,-0.57657,0.00019,23.44863]
[1778992061623,34.28,78067.95,0.0,-0.57799,0.00019,23.4298]
[1778992062500,34.28,78067.95,0.0,-0.57799,0.00019,23.4298]
[1778992062537,34.28,78067.95,0.0,-0.57799,0.00019,23.4298]
[1778992062655,34.28,78068.08,0.0,-0.57797,0.00019,23.43008]
[1778992069591,34.27,78069.95,0.0,-0.57764,0.00019,23.43449]
[1778992070695,34.27,78069.95,0.0,-0.57764,0.00019,23.43449]
[1778992070738,34.27,78069.95,0.0,-0.57764,0.00019,23.43449]
[1778992070779,34.27,78069.74,0.0,-0.57769,0.00019,23.43391]
[1778992071105,34.27,78069.74,0.0,-0.57769,0.00019,23.43391]
[1778992071185,34.27,78069.74,0.0,-0.57769,0.00019,23.43391]
[1778992071781,34.27,78069.74,0.0,-0.57769,0.00019,23.43391]
[1778992071816,34.27,78069.74,0.0,-0.57769,0.00019,23.43391]
[1778992077645,34.26,78065.91,0.0,-0.57844,0.00019,23.42384]
[1778992089955,34.25,78063.14,0.0,-0.57899,0.00019,23.41655]
[1778992090008,34.25,78063.14,0.0,-0.57899,0.00019,23.41655]
[1778992090736,34.24,78063.14,0.0,-0.57902,0.00019,23.41616]
[1778992091615,34.24,78063.14,0.0,-0.57902,0.00019,23.41616]
[1778992091670,34.24,78063.14,0.0,-0.57902,0.00019,23.41616]
[1778992091771,34.24,78061.74,0.0,-0.57929,0.00019,23.4125]
[1778992091995,34.24,78061.74,0.0,-0.57929,0.00019,23.4125]
[1778992092027,34.24,78061.74,0.0,-0.57929,0.00019,23.4125]
[1778992092750,34.23,78061.74,0.0,-0.57929,0.00019,23.41245]
[1778992097786,34.23,78062.88,0.0,-0.5791,0.00019,23.41516]
[1778992102819,34.22,78059.42,0.0,-0.57978,0.00019,23.40596]
[1778992106277,34.22,78059.8,0.0,-0.5797,0.00019,23.40694]
[1778992106337,34.22,78059.8,0.0,-0.5797,0.00019,23.40694]
[1778992106849,34.22,78059.77,0.0,-0.57971,0.00019,23.40687]
[1778992111421,34.22,78059.94,0.0,-0.57968,0.00019,23.40733]
[1778992111460,34.22,78059.94,0.0,-0.57968,0.00019,23.40733]
[1778992111883,34.22,78062.62,0.0,-0.57918,0.00019,23.41032]
[1778992115465,34.22,78063.67,0.0,-0.57898,0.00019,23.41303]
[1778992115520,34.22,78063.67,0.0,-0.57898,0.00019,23.41303]
[1778992115534,34.22,78063.67,0.0,-0.57897,0.00019,23.41309]
[1778992122045,34.23,78062.65,0.0,-0.57916,0.00019,23.41057]
[1778992125209,34.23,78063.73,0.0,-0.57895,0.00019,23.41339]
[1778992125328,34.23,78063.73,0.0,-0.57895,0.00019,23.41339]
[1778992125381,34.23,78063.73,0.0,-0.57895,0.00019,23.41339]
[1778992125414,34.23,78063.73,0.0,-0.57895,0.00019,23.41339]
[1778992125515,34.23,78065.85,0.0,-0.57854,0.00019,23.41887]
[1778992127747,34.23,78065.85,0.0,-0.57854,0.00019,23.41887]
[1778992127781,34.23,78065.85,0.0,-0.57854,0.00019,23.41887]
[1778992127895,34.23,78069.8,0.0,-0.57779,0.00019,23.42898]
[1778992129686,34.23,78069.8,0.0,-0.57779,0.00019,23.42898]
[1778992129720,34.23,78069.8,0.0,-0.57779,0.00019,23.42898]
[1778992129802,34.23,78062.0,0.0,-0.57927,0.00019,23.40897]
[1778992134512,34.23,78060.36,0.0,-0.57959,0.00019,23.40469]
[1778992134558,34.23,78060.36,0.0,-0.57959,0.00019,23.40469]
[1778992134870,34.22,78058.21,0.0,-0.58001,0.00019,23.39901]
[1778992135791,34.22,78058.21,0.0,-0.58001,0.00019,23.39901]
[1778992135810,34.22,78058.21,0.0,-0.58001,0.00019,23.39901]
[1778992135850,34.22,78058.26,0.0,-0.58,0.00019,23.3991]
[1778992141888,34.22,78055.39,0.0,-0.58056,0.00019,23.39147]
[1778992141919,34.22,78055.39,0.0,-0.58056,0.00019,23.39147]
[1778992142093,34.22,78055.41,0.0,-0.58057,0.00019,23.3914]
[1778992147620,34.21,78055.58,0.0,-0.58054,0.00019,23.3918]
[1778992147656,34.21,78055.58,0.0,-0.58054,0.00019,23.3918]
[1778992147757,34.21,78056.65,0.0,-0.58035,0.00019,23.3944]
[1778992149018,34.21,78056.65,0.0,-0.58035,0.00019,23.3944]
[1778992149044,34.21,78056.65,0.0,-0.58035,0.00019,23.3944]
[1778992149818,34.21,78056.65,0.0,-0.58035,0.00019,23.3944]
[1778992149844,34.21,78056.65,0.0,-0.58035,0.00019,23.3944]
[1778992149886,34.21,78047.68,0.0,-0.58207,0.00019,23.37064]
[1778992150076,34.21,78047.68,0.0,-0.58207,0.00019,23.37064]
[1778992150109,34.21,78047.68,0.0,-0.58207,0.00019,23.37064]
[1778992150194,34.21,78046.82,0.0,-0.58223,0.00019,23.36835]
[1778992151023,34.21,78046.82,0.0,-0.58223,0.00019,23.36835]
[1778992151058,34.21,78046.82,0.0,-0.58223,0.00019,23.36835]
[1778992151159,34.2,78046.82,0.0,-0.58223,0.00019,23.36832]
[1778992154076,34.2,78046.46,0.0,-0.58231,0.00019,23.36732]
[1778992154094,34.2,78046.46,0.0,-0.58231,0.00019,23.36732]
[1778992154163,34.2,78046.6,0.0,-0.58228,0.00019,23.36764]
[1778992159214,34.2,78047.1,0.0,-0.5822,0.00019,23.36881]
[1778992166263,34.19,78047.72,0.0,-0.5821,0.00019,23.37024]
[1778992169284,34.19,78043.42,0.0,-0.58292,0.00019,23.3588]
[1778992174320,34.2,78043.32,0.0,-0.58294,0.00019,23.35469]
[1778992182465,34.19,78044.07,0.0,-0.58282,0.00019,23.35644]
[1778992192536,34.18,78045.44,0.0,-0.58257,0.00019,23.35995]
[1778992199495,34.18,78045.49,0.0,-0.58256,0.00019,23.36006]
[1778992204410,34.18,78046.14,0.0,-0.58244,0.00019,23.36172]
[1778992204453,34.18,78046.14,0.0,-0.58244,0.00019,23.36172]
[1778992204531,34.18,78046.06,0.0,-0.58246,0.00019,23.36144]
[1778992206545,34.18,78036.01,0.0,-0.58439,0.00019,23.33422]
[1778992211580,34.17,78033.92,0.0,-0.58479,0.00019,23.3284]
[1778992216614,34.17,78031.74,0.0,-0.58521,0.00019,23.32232]
[1778992222745,34.17,78029.78,0.0,-0.5856,0.00019,23.31681]
[1778992226240,34.17,78029.59,0.0,-0.58563,0.00019,23.31625]
[1778992226287,34.17,78029.59,0.0,-0.58563,0.00019,23.31625]
[1778992226389,34.17,78029.38,0.0,-0.58568,0.00019,23.31565]
[1778992228893,34.17,78029.38,0.0,-0.58568,0.00019,23.31562]
[1778992228930,34.17,78029.38,0.0,-0.58568,0.00019,23.31562]
[1778992228938,34.17,78028.24,0.0,-0.5859,0.00019,23.31245]
[1778992229073,34.17,78028.24,0.0,-0.5859,0.00019,23.31245]
[1778992229106,34.17,78028.24,0.0,-0.5859,0.00019,23.31245]
[1778992229706,34.17,78028.24,0.0,-0.5859,0.00019,23.31243]
[1778992232727,34.16,78023.57,0.0,-0.58681,0.00019,23.29541]
[1778992237762,34.16,78023.77,0.0,-0.58677,0.00019,23.29592]
[1778992242885,34.16,78023.12,0.0,-0.5869,0.00019,23.29406]
[1778992249585,34.16,78022.8,0.0,-0.58696,0.00019,23.29314]
[1778992249614,34.16,78022.8,0.0,-0.58696,0.00019,23.29314]
[1778992249846,34.16,78022.7,0.0,-0.58698,0.00019,23.29284]
[1778992251696,34.16,78022.48,0.0,-0.58703,0.00019,23.29222]
[1778992251739,34.16,78022.48,0.0,-0.58703,0.00019,23.29222]
[1778992251860,34.16,78022.39,0.0,-0.58704,0.00019,23.29196]
[1778992257903,34.16,78022.07,0.0,-0.58711,0.00019,23.29103]
[1778992262940,34.16,78020.58,0.0,-0.58739,0.00019,23.28682]
[1778992264327,34.16,78019.73,0.0,-0.58755,0.00019,23.28442]
[1778992264447,34.16,78019.73,0.0,-0.58755,0.00019,23.28442]
[1778992264791,34.16,78019.73,0.0,-0.58755,0.00019,23.28442]
[1778992264839,34.16,78019.73,0.0,-0.58755,0.00019,23.28442]
[1778992264956,34.16,78019.53,0.0,-0.58759,0.00019,23.28385]
[1778992265736,34.16,78019.53,0.0,-0.58759,0.00019,23.28385]
[1778992265883,34.16,78019.53,0.0,-0.58759,0.00019,23.28385]
[1778992265921,34.16,78019.53,0.0,-0.58759,0.00019,23.28385]
[1778992265989,34.16,78019.53,0.0,-0.58759,0.00019,23.28385]
[1778992266018,34.16,78019.53,0.0,-0.58759,0.00019,23.28385]
[1778992266023,34.16,78010.61,0.0,-0.58929,0.00019,23.25848]
[1778992267977,34.16,78012.39,0.0,-0.58895,0.00019,23.26364]
[1778992269930,34.16,78012.47,0.0,-0.58893,0.00019,23.26388]
[1778992270020,34.16,78012.47,0.0,-0.58893,0.00019,23.26388]
[1778992270093,34.16,78013.37,0.0,-0.58876,0.00019,23.26646]
[1778992276087,34.16,78014.93,0.0,-0.58846,0.00019,23.27099]
[1778992276145,34.16,78014.72,0.0,-0.58849,0.00019,23.27041]
[1778992276257,34.16,78014.72,0.0,-0.58849,0.00019,23.27041]
[1778992277037,34.16,78015.04,0.0,-0.58843,0.00019,23.27134]
[1778992282072,34.17,78012.63,0.0,-0.58888,0.00019,23.26456]
[1778992287107,34.17,78013.29,0.0,-0.58875,0.00019,23.26654]
[1778992288031,34.17,78013.29,0.0,-0.58875,0.00019,23.26654]
[1778992288141,34.17,78013.29,0.0,-0.58875,0.00019,23.26654]
[1778992288241,34.17,78009.32,0.0,-0.58951,0.00019,23.2552]
[1778992293241,34.17,78007.59,0.0,-0.58984,0.00019,23.24638]
[1778992299191,34.18,78008.63,0.0,-0.58963,0.00019,23.24955]
[1778992302566,34.18,78008.56,0.0,-0.58964,0.00019,23.24938]
[1778992302606,34.18,78008.56,0.0,-0.58964,0.00019,23.24938]
[1778992303099,34.18,78009.36,0.0,-0.58948,0.00019,23.25177]
[1778992309262,34.19,78010.97,0.0,-0.58916,0.00019,23.25656]
[1778992315304,34.19,78010.25,0.0,-0.58929,0.00019,23.25468]
[1778992321346,34.19,78010.49,0.0,-0.58923,0.00019,23.25555]
[1778992326382,34.2,78010.7,0.0,-0.58918,0.00019,23.2563]
[1778992333521,34.2,78010.71,0.0,-0.58916,0.00019,23.25656]
[1778992336452,34.21,78006.5,0.0,-0.58995,0.00019,23.24453]
[1778992341488,34.21,78003.0,0.0,-0.5906,0.00019,23.2346]
[1778992345515,34.21,78007.02,0.0,-0.58983,0.00019,23.24637]
[1778992346305,34.21,78007.02,0.0,-0.58983,0.00019,23.24637]
[1778992346337,34.21,78007.02,0.0,-0.58983,0.00019,23.24637]
[1778992346623,34.21,78007.02,0.0,-0.58983,0.00019,23.24637]
[1778992346725,34.22,78009.69,0.0,-0.58932,0.00019,23.2541]
[1778992348845,34.22,78009.69,0.0,-0.58932,0.00019,23.2541]
[1778992348992,34.22,78009.69,0.0,-0.58932,0.00019,23.2541]
[1778992349008,34.22,78009.69,0.0,-0.58932,0.00019,23.2541]
[1778992349097,34.22,78008.8,0.0,-0.58948,0.00019,23.2516]
[1778992351340,34.22,78011.73,0.0,-0.58892,0.00019,23.26002]
[1778992351395,34.22,78011.73,0.0,-0.58892,0.00019,23.26002]
[1778992351560,34.22,78008.8,0.0,-0.58949,0.00019,23.24768]
[1778992356592,34.22,78005.73,0.0,-0.59006,0.00019,23.23901]
[1778992361627,34.23,78006.02,0.0,-0.59,0.00019,23.23998]
[1778992366662,34.23,78010.97,0.0,-0.58905,0.00019,23.25429]
[1778992371697,34.23,78009.45,0.0,-0.58933,0.00019,23.25002]
[1778992376732,34.23,78007.72,0.0,-0.58966,0.00019,23.24513]
[1778992381767,34.24,78006.53,0.0,-0.58988,0.00019,23.2418]
[1778992386802,34.24,78005.49,0.0,-0.59007,0.00019,23.2389]
[1778992387892,34.24,78005.49,0.0,-0.59007,0.00019,23.2389]
[1778992387949,34.24,78005.49,0.0,-0.59007,0.00019,23.2389]
[1778992388104,34.24,78005.49,0.0,-0.59007,0.00019,23.2389]
[1778992388198,34.24,78005.52,0.0,-0.59006,0.00019,23.23901]
[1778992391763,34.24,78008.59,0.0,-0.58947,0.00019,23.24789]
[1778992391809,34.24,78008.59,0.0,-0.58947,0.00019,23.24789]
[1778992391987,34.24,78008.59,0.0,-0.58947,0.00019,23.24789]
[1778992392089,34.24,78009.1,0.0,-0.58937,0.00019,23.24937]
[1778992397881,34.24,78010.44,0.0,-0.58911,0.00019,23.25328]
[1778992402914,34.24,78011.92,0.0,-0.58883,0.00019,23.25755]
[1778992407949,34.24,78012.86,0.0,-0.58865,0.00019,23.26025]
[1778992408375,34.24,78012.86,0.0,-0.58865,0.00019,23.26025]
[1778992408416,34.24,78012.86,0.0,-0.58865,0.00019,23.26025]
[1778992408957,34.24,78013.13,0.0,-0.5886,0.00019,23.26102]
[1778992414080,34.25,78011.1,0.0,-0.589,0.00019,23.25128]
[1778992420037,34.25,78012.67,0.0,-0.5887,0.00019,23.2558]
[1778992421596,34.25,78012.94,0.0,-0.58864,0.00019,23.25657]
[1778992421626,34.25,78012.94,0.0,-0.58864,0.00019,23.25657]
[1778992422060,34.25,78012.94,0.0,-0.58864,0.00019,23.25657]
[1778992422138,34.25,78012.93,0.0,-0.58865,0.00019,23.25655]
[1778992428090,34.25,78013.13,0.0,-0.5886,0.00019,23.25716]
[1778992433124,34.25,78012.45,0.0,-0.58873,0.00019,23.25526]
[1778992436251,34.25,78012.52,0.0,-0.58872,0.00019,23.25547]
[1778992436271,34.25,78012.52,0.0,-0.58872,0.00019,23.25547]
[1778992437152,34.25,78012.52,0.0,-0.58872,0.00019,23.25549]
[1778992443198,34.25,78012.15,0.0,-0.58878,0.00019,23.25448]
[1778992448229,34.25,78013.14,0.0,-0.58859,0.00019,23.25733]
[1778992453265,34.25,78016.47,0.0,-0.58796,0.00019,23.26679]
[1778992458298,34.25,78016.63,0.0,-0.58793,0.00019,23.26725]
[1778992464342,34.25,78016.5,0.0,-0.58795,0.00019,23.26691]
[1778992469377,34.25,78016.61,0.0,-0.58793,0.00019,23.26725]
[1778992471285,34.25,78016.61,0.0,-0.58793,0.00019,23.26725]
[1778992471326,34.25,78017.18,0.0,-0.58782,0.00019,23.26886]
[1778992471510,34.25,78017.18,0.0,-0.58782,0.00019,23.26886]
[1778992471610,34.25,78024.09,0.0,-0.58652,0.00019,23.28425]
[1778992477435,34.25,78022.62,0.0,-0.5868,0.00019,23.28015]
[1778992483478,34.25,78024.6,0.0,-0.58642,0.00019,23.28565]
[1778992488512,34.25,78025.52,0.0,-0.58625,0.00019,23.28818]
[1778992493547,34.25,78026.39,0.0,-0.58609,0.00019,23.29059]
[1778992498583,34.25,78029.59,0.0,-0.58547,0.00019,23.29946]
[1778992503617,34.25,78030.04,0.0,-0.58538,0.00019,23.30075]
[1778992508155,34.26,78030.11,0.0,-0.58537,0.00019,23.30098]
[1778992508188,34.26,78030.11,0.0,-0.58537,0.00019,23.30098]
[1778992508319,34.26,78030.6,0.0,-0.58527,0.00019,23.30235]
[1778992514316,34.26,78032.88,0.0,-0.58484,0.00019,23.30859]
[1778992514342,34.26,78033.73,0.0,-0.58468,0.00019,23.3109]
[1778992514783,34.25,78034.77,0.0,-0.58448,0.00019,23.3137]
[1778992521746,34.25,78037.55,0.0,-0.58397,0.00019,23.32111]
[1778992528792,34.25,78040.17,0.0,-0.58348,0.00019,23.32803]
[1778992530909,34.24,78041.21,0.0,-0.58329,0.00019,23.33081]
[1778992531024,34.24,78041.21,0.0,-0.58329,0.00019,23.33081]
[1778992531052,34.24,78041.87,0.0,-0.58318,0.00019,23.3286]
[1778992533827,34.24,78046.5,0.0,-0.5823,0.00019,23.34092]
[1778992538862,34.24,78050.09,0.0,-0.58163,0.00019,23.35031]
[1778992540106,34.24,78050.09,0.0,-0.58163,0.00019,23.35031]
[1778992540214,34.24,78050.09,0.0,-0.58163,0.00019,23.35031]
[1778992540304,34.24,78050.09,0.0,-0.58163,0.00019,23.35031]
[1778992540267,34.24,78055.7,0.0,-0.58056,0.00019,23.36506]
[1778992540577,34.24,78055.7,0.0,-0.58056,0.00019,23.36506]
[1778992540876,34.23,78055.7,0.0,-0.58056,0.00019,23.36502]
[1778992541596,34.23,78055.7,0.0,-0.58056,0.00019,23.36502]
[1778992541647,34.23,78055.7,0.0,-0.58056,0.00019,23.36502]
[1778992541883,34.23,78057.31,0.0,-0.58026,0.00019,23.36919]
[1778992544904,34.23,78061.96,0.0,-0.57938,0.00019,23.38115]
[1778992545650,34.23,78061.96,0.0,-0.57938,0.00019,23.38115]
[1778992549117,34.22,78073.71,0.0,-0.57715,0.00019,23.41101]
[1778992552961,34.21,78077.55,0.0,-0.57644,0.00019,23.42045]
[1778992553743,34.21,78077.55,0.0,-0.57644,0.00019,23.42045]
[1778992553796,34.21,78077.55,0.0,-0.57644,0.00019,23.42045]
[1778992554124,34.21,78077.55,0.0,-0.57644,0.00019,23.42045]
[1778992554157,34.22,78076.75,0.0,-0.57659,0.00019,23.41847]
[1778992559903,34.22,78077.35,0.0,-0.57646,0.00019,23.42011]
[1778992565141,34.22,78078.05,0.0,-0.57632,0.00019,23.42198]
[1778992571128,34.23,78079.6,0.0,-0.57602,0.00019,23.42587]
[1778992579321,34.23,78079.29,0.0,-0.57608,0.00019,23.42513]
[1778992586510,34.23,78082.16,0.0,-0.57552,0.00019,23.4323]
[1778992594252,34.23,78084.29,0.0,-0.57512,0.00019,23.43367]
[1778992599287,34.23,78082.77,0.0,-0.57541,0.00019,23.42995]
[1778992604322,34.23,78083.68,0.0,-0.57523,0.00019,23.43223]
[1778992609358,34.23,78080.8,0.0,-0.57578,0.00019,23.42512]
[1778992614392,34.23,78080.59,0.0,-0.57582,0.00019,23.42463]
[1778992621441,34.23,78081.65,0.0,-0.57562,0.00019,23.4273]
[1778992627489,34.24,78081.47,0.0,-0.57565,0.00019,23.42688]
[1778992630850,34.24,78087.6,0.0,-0.57447,0.00019,23.44199]
[1778992636546,34.23,78085.91,0.0,-0.5748,0.00019,23.43779]
[1778992641581,34.23,78087.03,0.0,-0.57459,0.00019,23.44051]
[1778992644362,34.23,78086.45,0.0,-0.5747,0.00019,23.43908]
[1778992644577,34.23,78087.61,0.0,-0.57448,0.00019,23.44192]
[1778992644624,34.23,78087.61,0.0,-0.57448,0.00019,23.44192]
[1778992644758,34.23,78087.61,0.0,-0.57448,0.00019,23.44192]
[1778992644774,34.23,78087.61,0.0,-0.57448,0.00019,23.44192]
[1778992644908,34.23,78087.61,0.0,-0.57448,0.00019,23.44192]
[1778992644977,34.23,78087.61,0.0,-0.57448,0.00019,23.44192]
[1778992645128,34.23,78093.07,0.0,-0.57344,0.00019,23.45522]
[1778992646585,34.23,78093.07,0.0,-0.57344,0.00019,23.45522]
[1778992646587,34.23,78093.07,0.0,-0.57344,0.00019,23.45522]
[1778992646638,34.23,78093.07,0.0,-0.57344,0.00019,23.45522]
[1778992647031,34.23,78104.01,0.0,-0.57134,0.00019,23.48142]
[1778992652802,34.24,78102.38,0.0,-0.57166,0.00019,23.47366]
[1778992652824,34.24,78102.38,0.0,-0.57166,0.00019,23.47366]
[1778992653026,34.24,78102.38,0.0,-0.57166,0.00019,23.47366]
[1778992653066,34.24,78104.36,0.0,-0.57127,0.00019,23.47838]
[1778992655780,34.24,78108.76,0.0,-0.57043,0.00019,23.48873]
[1778992661978,34.24,78111.35,0.0,-0.56993,0.00019,23.49482]
[1778992662031,34.24,78111.35,0.0,-0.56993,0.00019,23.49482]
[1778992662042,34.24,78114.5,0.0,-0.56932,0.00019,23.50213]
[1778992667766,34.24,78117.87,0.0,-0.56867,0.00019,23.50991]
[1778992672801,34.24,78119.05,0.0,-0.56844,0.00019,23.51263]
[1778992677836,34.25,78123.33,0.0,-0.56762,0.00019,23.52237]
[1778992682871,34.25,78123.17,0.0,-0.56765,0.00019,23.52201]
[1778992687906,34.25,78129.41,0.0,-0.56645,0.00019,23.536]
[1778992689083,34.25,78129.41,0.0,-0.56645,0.00019,23.536]
[1778992689139,34.25,78129.41,0.0,-0.56645,0.00019,23.536]
[1778992689151,34.25,78135.07,0.0,-0.56536,0.00019,23.54849]
[1778992690962,34.24,78135.07,0.0,-0.56536,0.00019,23.54848]
[1778992690978,34.24,78135.07,0.0,-0.56536,0.00019,23.54848]
[1778992691038,34.24,78135.07,0.0,-0.56536,0.00019,23.54848]
[1778992691101,34.24,78136.56,0.0,-0.56508,0.00019,23.55174]
[1778992695898,34.24,78137.37,0.0,-0.56493,0.00019,23.55347]
[1778992695956,34.24,78137.37,0.0,-0.56493,0.00019,23.55347]
[1778992696002,34.24,78136.93,0.0,-0.56501,0.00019,23.5525]
[1778992700120,34.24,78136.63,0.0,-0.56507,0.00019,23.55182]
[1778992703737,34.24,78133.45,0.0,-0.56569,0.00019,23.54481]
[1778992704018,34.24,78129.09,0.0,-0.56652,0.00019,23.53515]
[1778992707916,34.24,78128.26,0.0,-0.56668,0.00019,23.53329]
[1778992707950,34.24,78128.26,0.0,-0.56668,0.00019,23.53329]
[1778992708047,34.24,78128.03,0.0,-0.56673,0.00019,23.53277]
[1778992713041,34.24,78128.2,0.0,-0.56671,0.00019,23.5292]
[1778992713079,34.24,78128.2,0.0,-0.56671,0.00019,23.5292]
[1778992713141,34.24,78129.21,0.0,-0.56652,0.00019,23.53145]
[1778992719088,34.24,78128.58,0.0,-0.56664,0.00019,23.53003]
[1778992719132,34.24,78128.58,0.0,-0.56664,0.00019,23.53003]
[1778992719166,34.24,78128.58,0.0,-0.56664,0.00019,23.53003]
[1778992719189,34.24,78126.62,0.0,-0.56701,0.00019,23.52564]
[1778992720574,34.24,78126.62,0.0,-0.56702,0.00019,23.52564]
[1778992720666,34.24,78126.62,0.0,-0.56702,0.00019,23.52564]
[1778992721138,34.24,78125.67,0.0,-0.5672,0.00019,23.52351]
[1778992723166,34.24,78124.59,0.0,-0.56741,0.00019,23.52108]
[1778992723220,34.24,78124.59,0.0,-0.56741,0.00019,23.52108]
[1778992723292,34.24,78122.17,0.0,-0.56787,0.00019,23.51562]
[1778992726241,34.24,78119.35,0.0,-0.56841,0.00019,23.50921]
[1778992726280,34.24,78119.35,0.0,-0.56841,0.00019,23.50921]
[1778992726403,34.24,78118.83,0.0,-0.56851,0.00019,23.50803]
[1778992731318,34.24,78118.43,0.0,-0.56859,0.00019,23.50707]
[1778992731373,34.24,78118.43,0.0,-0.56859,0.00019,23.50707]
[1778992731465,34.23,78118.43,0.0,-0.56859,0.00019,23.50705]
[1778992737249,34.23,78116.58,0.0,-0.56896,0.00019,23.5027]
[1778992741457,34.23,78115.63,0.0,-0.56915,0.00019,23.50045]
[1778992741510,34.23,78115.63,0.0,-0.56915,0.00019,23.50045]
[1778992742463,34.23,78114.43,0.0,-0.56938,0.00019,23.49767]
[1778992742494,34.23,78114.43,0.0,-0.56938,0.00019,23.49767]
[1778992742564,34.23,78114.43,0.0,-0.56938,0.00019,23.49765]
[1778992749374,34.22,78111.47,0.0,-0.56996,0.00019,23.4907]
[1778992749441,34.22,78111.47,0.0,-0.56996,0.00019,23.4907]
[1778992749542,34.22,78110.33,0.0,-0.57018,0.00019,23.48801]
[1778992751347,34.22,78105.89,0.0,-0.57104,0.00019,23.47757]
[1778992756482,34.21,78103.32,0.0,-0.57154,0.00019,23.47138]
[1778992762424,34.21,78105.16,0.0,-0.5712,0.00019,23.47558]
[1778992767460,34.2,78104.06,0.0,-0.57142,0.00019,23.47288]
[1778992768650,34.2,78103.77,0.0,-0.57148,0.00019,23.47218]
[1778992768656,34.2,78103.77,0.0,-0.57148,0.00019,23.47218]
[1778992768885,34.2,78103.77,0.0,-0.57148,0.00019,23.47218]
[1778992768920,34.2,78103.77,0.0,-0.57148,0.00019,23.47218]
[1778992769473,34.2,78103.61,0.0,-0.57151,0.00019,23.47178]
[1778992776621,34.2,78105.95,0.0,-0.57107,0.00019,23.47339]
[1778992782561,34.2,78105.95,0.0,-0.57108,0.00019,23.47328]
[1778992787599,34.2,78104.94,0.0,-0.57129,0.00019,23.47081]
[1778992792640,34.19,78103.79,0.0,-0.57151,0.00019,23.46801]
[1778992797669,34.19,78100.31,0.0,-0.57219,0.00019,23.45965]
[1778992804719,34.18,78099.61,0.0,-0.57234,0.00019,23.45785]
[1778992809754,34.18,78097.48,0.0,-0.57275,0.00019,23.45264]
[1778992816902,34.18,78097.77,0.0,-0.57271,0.00019,23.45321]
[1778992822945,34.17,78097.93,0.0,-0.57269,0.00019,23.45351]
[1778992822999,34.17,78097.93,0.0,-0.57269,0.00019,23.45351]
[1778992823155,34.17,78097.93,0.0,-0.57269,0.00019,23.45351]
[1778992823200,34.17,78097.93,0.0,-0.57269,0.00019,23.45351]
[1778992828790,34.17,78097.09,0.0,-0.57286,0.00019,23.4514]
[1778992828833,34.17,78097.09,0.0,-0.57286,0.00019,23.4514]
[1778992828933,34.17,78097.35,0.0,-0.57281,0.00019,23.45201]
[1778992834932,34.17,78097.25,0.0,-0.57285,0.00019,23.44772]
[1778992839967,34.16,78096.98,0.0,-0.57291,0.00019,23.44698]
[1778992845003,34.16,78097.27,0.0,-0.57286,0.00019,23.44759]
[1778992850038,34.16,78099.92,0.0,-0.57236,0.00019,23.45387]
[1778992854370,34.15,78101.25,0.0,-0.57211,0.00019,23.45701]
[1778992854396,34.15,78101.25,0.0,-0.57211,0.00019,23.45701]
[1778992854435,34.15,78104.43,0.0,-0.5715,0.00019,23.46456]
[1778992859277,34.15,78106.23,0.0,-0.57116,0.00019,23.46879]
[1778992859306,34.15,78106.23,0.0,-0.57116,0.00019,23.46879]
[1778992859378,34.15,78106.83,0.0,-0.57104,0.00019,23.4702]
[1778992865142,34.15,78108.19,0.0,-0.57078,0.00019,23.47336]
[1778992870177,34.15,78109.35,0.0,-0.57056,0.00019,23.47604]
[1778992875215,34.15,78109.96,0.0,-0.57045,0.00019,23.47743]
[1778992877575,34.15,78109.97,0.0,-0.57045,0.00019,23.47744]
[1778992877623,34.15,78109.97,0.0,-0.57045,0.00019,23.47744]
[1778992877668,34.15,78109.72,0.0,-0.5705,0.00019,23.47685]
[1778992883271,34.14,78109.44,0.0,-0.57056,0.00019,23.47614]
[1778992884647,34.14,78109.44,0.0,-0.57056,0.00019,23.47614]
[1778992884686,34.14,78109.44,0.0,-0.57056,0.00019,23.47614]
[1778992884667,34.14,78110.32,0.0,-0.57039,0.00019,23.4782]
[1778992889298,34.14,78111.14,0.0,-0.57023,0.00019,23.48009]
[1778992889437,34.14,78111.14,0.0,-0.57023,0.00019,23.48009]
[1778992889476,34.14,78111.68,0.0,-0.57013,0.00019,23.48134]
[1778992892336,34.14,78115.81,0.0,-0.56935,0.00019,23.48697]
[1778992897465,34.14,78118.26,0.0,-0.56888,0.00019,23.4926]
[1778992899980,34.14,78118.64,0.0,-0.56881,0.00019,23.49348]
[1778992900015,34.14,78118.64,0.0,-0.56881,0.00019,23.49348]
[1778992900391,34.14,78118.71,0.0,-0.56879,0.00019,23.49364]
[1778992903041,34.14,78121.81,0.0,-0.56819,0.00019,23.50073]
[1778992903076,34.14,78121.81,0.0,-0.56819,0.00019,23.50073]
[1778992903142,34.14,78121.59,0.0,-0.56824,0.00019,23.50023]
[1778992904065,34.14,78121.59,0.0,-0.56824,0.00019,23.50023]
[1778992904101,34.14,78121.59,0.0,-0.56824,0.00019,23.50023]
[1778992904419,34.14,78121.59,0.0,-0.56824,0.00019,23.50022]
[1778992907295,34.14,78123.2,0.0,-0.56793,0.00019,23.50389]
[1778992907321,34.14,78123.2,0.0,-0.56793,0.00019,23.50389]
[1778992907453,34.14,78123.59,0.0,-0.56785,0.00019,23.50477]
[1778992907786,34.14,78123.59,0.0,-0.56785,0.00019,23.50477]
[1778992907832,34.14,78123.59,0.0,-0.56785,0.00019,23.50477]
[1778992908459,34.14,78123.73,0.0,-0.56783,0.00019,23.50508]
[1778992910163,34.14,78125.08,0.0,-0.56757,0.00019,23.50814]
[1778992910212,34.14,78125.08,0.0,-0.56757,0.00019,23.50814]
[1778992910471,34.14,78130.03,0.0,-0.56661,0.00019,23.51926]
[1778992911195,34.14,78130.03,0.0,-0.56661,0.00019,23.51926]
[1778992911248,34.14,78130.03,0.0,-0.56661,0.00019,23.51926]
[1778992911478,34.14,78127.95,0.0,-0.56701,0.00019,23.5146]
[1778992916513,34.14,78130.18,0.0,-0.56659,0.00019,23.51956]
[1778992921549,34.14,78128.58,0.0,-0.5669,0.00019,23.51594]
[1778992926435,34.14,78128.41,0.0,-0.56694,0.00019,23.51553]
[1778992926468,34.14,78128.41,0.0,-0.56694,0.00019,23.51553]
[1778992926583,34.14,78126.71,0.0,-0.56726,0.00019,23.5117]
[1778992927557,34.14,78126.71,0.0,-0.56726,0.00019,23.5117]
[1778992927588,34.14,78126.71,0.0,-0.56726,0.00019,23.5117]
[1778992927659,34.14,78126.87,0.0,-0.56723,0.00019,23.51205]
[1778992929550,34.13,78126.87,0.0,-0.56723,0.00019,23.51205]
[1778992929574,34.13,78126.87,0.0,-0.56723,0.00019,23.51205]
[1778992929615,34.13,78130.48,0.0,-0.56654,0.00019,23.52013]
[1778992935646,34.13,78131.25,0.0,-0.5664,0.00019,23.5218]
[1778992937909,34.13,78131.41,0.0,-0.56637,0.00019,23.52213]
[1778992937945,34.13,78131.41,0.0,-0.56637,0.00019,23.52213]
[1778992938672,34.13,78131.41,0.0,-0.56637,0.00019,23.52212]
[1778992938821,34.13,78131.41,0.0,-0.56637,0.00019,23.52212]
[1778992938867,34.13,78131.41,0.0,-0.56637,0.00019,23.52212]
[1778992939679,34.13,78134.0,0.0,-0.56587,0.00019,23.52786]
[1778992939846,34.13,78134.0,0.0,-0.56587,0.00019,23.52786]
[1778992939904,34.13,78134.0,0.0,-0.56587,0.00019,23.52786]
[1778992940685,34.13,78136.08,0.0,-0.56547,0.00019,23.53245]
[1778992945720,34.13,78131.66,0.0,-0.56633,0.00019,23.52259]
[1778992946946,34.13,78131.46,0.0,-0.56637,0.00019,23.52214]
[1778992947996,34.13,78132.07,0.0,-0.56625,0.00019,23.52349]
[1778992953779,34.12,78133.44,0.0,-0.56601,0.00019,23.52253]
[1778992954060,34.12,78133.44,0.0,-0.56601,0.00019,23.52253]
[1778992954088,34.12,78133.44,0.0,-0.56601,0.00019,23.52253]
[1778992954785,34.12,78132.51,0.0,-0.56619,0.00019,23.52046]
[1778992959820,34.12,78132.8,0.0,-0.56613,0.00019,23.52105]
[1778992963113,34.12,78133.18,0.0,-0.56606,0.00019,23.52187]
[1778992963167,34.12,78133.18,0.0,-0.56606,0.00019,23.52187]
[1778992963180,34.12,78132.69,0.0,-0.56616,0.00019,23.52076]
[1778992965502,34.12,78132.45,0.0,-0.56621,0.00019,23.52022]
[1778992965541,34.12,78132.45,0.0,-0.56621,0.00019,23.52022]
[1778992965695,34.12,78132.16,0.0,-0.56626,0.00019,23.51956]
[1778992968898,34.12,78132.16,0.0,-0.56627,0.00019,23.51954]
[1778992968939,34.12,78132.16,0.0,-0.56627,0.00019,23.51954]
[1778992969159,34.12,78131.81,0.0,-0.56634,0.00019,23.51875]
[1778992974926,34.11,78132.86,0.0,-0.56614,0.00019,23.52102]
[1778992980122,34.11,78133.17,0.0,-0.56608,0.00019,23.52167]
[1778992980153,34.11,78133.17,0.0,-0.56608,0.00019,23.52167]
[1778992980159,34.11,78133.17,0.0,-0.56608,0.00019,23.52167]
[1778992980189,34.11,78133.17,0.0,-0.56608,0.00019,23.52167]
[1778992980223,34.11,78134.73,0.0,-0.56579,0.00019,23.5251]
[1778992983432,34.11,78135.35,0.0,-0.56567,0.00019,23.52646]
[1778992983463,34.11,78135.35,0.0,-0.56567,0.00019,23.52646]
[1778992983532,34.11,78137.24,0.0,-0.5653,0.00019,23.5306]
[1778992987769,34.11,78138.57,0.0,-0.56505,0.00019,23.5335]
[1778992990038,34.11,78145.64,0.0,-0.56369,0.00019,23.54881]
[1778992995069,34.1,78146.52,0.0,-0.56352,0.00019,23.55067]
[1778992998665,34.1,78146.61,0.0,-0.56351,0.00019,23.55086]
[1778993004132,34.1,78146.05,0.0,-0.56362,0.00019,23.54961]
[1778993009167,34.1,78146.19,0.0,-0.56359,0.00019,23.54989]
[1778993015208,34.1,78144.85,0.0,-0.56387,0.00019,23.54304]
[1778993019000,34.1,78145.15,0.0,-0.56381,0.00019,23.54366]
[1778993021026,34.1,78145.47,0.0,-0.56375,0.00019,23.54434]
[1778993026286,34.1,78146.94,0.0,-0.56347,0.00019,23.54748]
[1778993031176,34.1,78146.41,0.0,-0.56357,0.00019,23.54633]
[1778993031217,34.1,78146.41,0.0,-0.56357,0.00019,23.54633]
[1778993031323,34.1,78149.0,0.0,-0.56307,0.00019,23.55187]
[1778993033336,34.09,78142.83,0.0,-0.56427,0.00019,23.53857]
[1778993034353,34.09,78142.83,0.0,-0.56427,0.00019,23.53857]
[1778993034386,34.09,78142.83,0.0,-0.56427,0.00019,23.53857]
[1778993034447,34.09,78144.73,0.0,-0.5639,0.00019,23.54267]
[1778993040385,34.09,78144.74,0.0,-0.56391,0.00019,23.54264]
[1778993043435,34.09,78146.21,0.0,-0.56362,0.00019,23.54579]
[1778993043473,34.09,78146.21,0.0,-0.56362,0.00019,23.54579]
[1778993043574,34.09,78146.03,0.0,-0.56366,0.00019,23.54539]
[1778993048586,34.09,78146.27,0.0,-0.56362,0.00019,23.54585]
[1778993049550,34.09,78146.27,0.0,-0.56362,0.00019,23.54585]
[1778993049572,34.09,78146.27,0.0,-0.56362,0.00019,23.54585]
[1778993049611,34.09,78146.3,0.0,-0.56361,0.00019,23.5459]
[1778993054695,34.09,78146.23,0.0,-0.56363,0.00019,23.54572]
[1778993054710,34.09,78146.23,0.0,-0.56363,0.00019,23.54572]
[1778993054796,34.08,78146.4,0.0,-0.5636,0.00019,23.54608]
[1778993057504,34.08,78142.15,0.0,-0.56442,0.00019,23.53686]
[1778993061750,34.08,78142.91,0.0,-0.56428,0.00019,23.53849]
[1778993061772,34.08,78142.91,0.0,-0.56428,0.00019,23.53849]
[1778993061813,34.08,78142.54,0.0,-0.56435,0.00019,23.53768]
[1778993062785,34.08,78142.54,0.0,-0.56435,0.00019,23.53768]
[1778993062812,34.08,78142.54,0.0,-0.56435,0.00019,23.53768]
[1778993062883,34.08,78142.54,0.0,-0.56435,0.00019,23.53768]
[1778993066825,34.08,78142.22,0.0,-0.56441,0.00019,23.53697]
[1778993066863,34.08,78142.22,0.0,-0.56441,0.00019,23.53697]
[1778993066896,34.08,78141.54,0.0,-0.56455,0.00019,23.53548]
[1778993070945,34.08,78141.37,0.0,-0.56458,0.00019,23.5351]
[1778993070966,34.08,78141.37,0.0,-0.56458,0.00019,23.5351]
[1778993071602,34.08,78141.27,0.0,-0.56461,0.00019,23.53093]
[1778993076637,34.08,78140.05,0.0,-0.56485,0.00019,23.52824]
[1778993081672,34.08,78139.85,0.0,-0.56489,0.00019,23.52779]
[1778993086706,34.08,78141.21,0.0,-0.56463,0.00019,23.53074]
[1778993091742,34.08,78141.77,0.0,-0.56452,0.00019,23.53194]
[1778993096777,34.08,78142.47,0.0,-0.56439,0.00019,23.53345]
[1778993101812,34.08,78137.57,0.0,-0.56534,0.00019,23.52272]
[1778993106847,34.08,78140.92,0.0,-0.56469,0.00019,23.53006]
[1778993111882,34.07,78143.58,0.0,-0.56418,0.00019,23.53583]
[1778993114077,34.07,78143.72,0.0,-0.56415,0.00019,23.53612]
[1778993119939,34.07,78147.95,0.0,-0.56334,0.00019,23.54521]
[1778993120470,34.07,78147.95,0.0,-0.56334,0.00019,23.54521]
[1778993120526,34.07,78147.95,0.0,-0.56334,0.00019,23.54521]
[1778993120555,34.07,78147.95,0.0,-0.56334,0.00019,23.54521]
[1778993120945,34.07,78148.13,0.0,-0.5633,0.00019,23.54559]
[1778993123896,34.07,78151.44,0.0,-0.56267,0.00019,23.55264]
[1778993123947,34.07,78151.44,0.0,-0.56267,0.00019,23.55264]
[1778993123966,34.07,78152.26,0.0,-0.56251,0.00019,23.55437]
[1778993129151,34.07,78151.11,0.0,-0.56273,0.00019,23.55188]
[1778993132981,34.07,78152.33,0.0,-0.56251,0.00019,23.55051]
[1778993138067,34.06,78158.17,0.0,-0.56139,0.00019,23.56274]
[1778993144108,34.06,78160.1,0.0,-0.56103,0.00019,23.56667]
[1778993149292,34.06,78158.45,0.0,-0.56135,0.00019,23.56315]
[1778993156040,34.05,78158.91,0.0,-0.56127,0.00019,23.56404]
[1778993156218,34.05,78158.91,0.0,-0.56127,0.00019,23.56404]
[1778993156249,34.05,78158.91,0.0,-0.56127,0.00019,23.56404]
[1778993156359,34.05,78159.55,0.0,-0.56115,0.00019,23.56534]
[1778993159367,34.05,78152.57,0.0,-0.56251,0.00019,23.55065]
[1778993165256,34.05,78151.16,0.0,-0.56278,0.00019,23.54761]
[1778993170877,34.04,78149.13,0.0,-0.56318,0.00019,23.54321]
[1778993174635,34.04,78148.98,0.0,-0.56322,0.00019,23.54286]
[1778993176740,34.04,78148.06,0.0,-0.5634,0.00019,23.54086]
[1778993176797,34.04,78148.06,0.0,-0.5634,0.00019,23.54086]
[1778993176841,34.04,78148.06,0.0,-0.5634,0.00019,23.54084]
[1778993182375,34.04,78147.21,0.0,-0.56357,0.00019,23.53897]
[1778993187411,34.04,78147.15,0.0,-0.56358,0.00019,23.53881]
[1778993191990,34.04,78147.32,0.0,-0.56355,0.00019,23.53916]
[1778993192043,34.03,78147.19,0.0,-0.56359,0.00019,23.53492]
[1778993192446,34.03,78147.19,0.0,-0.56359,0.00019,23.53491]
[1778993194966,34.03,78147.74,0.0,-0.56349,0.00019,23.53609]
[1778993205170,34.03,78147.92,0.0,-0.56346,0.00019,23.5364]
[1778993207246,34.03,78147.9,0.0,-0.56346,0.00019,23.53634]
[1778993207281,34.03,78147.9,0.0,-0.56346,0.00019,23.53634]
[1778993207553,34.03,78147.89,0.0,-0.56347,0.00019,23.5363]
[1778993213593,34.03,78147.99,0.0,-0.56345,0.00019,23.53648]
[1778993215333,34.03,78147.98,0.0,-0.56345,0.00019,23.53645]
[1778993215369,34.03,78147.98,0.0,-0.56345,0.00019,23.53645]
[1778993215607,34.03,78147.98,0.0,-0.56345,0.00019,23.53645]
[1778993219400,34.03,78148.22,0.0,-0.56341,0.00019,23.53695]
[1778993219425,34.03,78148.22,0.0,-0.56341,0.00019,23.53695]
[1778993219803,34.03,78148.29,0.0,-0.5634,0.00019,23.53709]
[1778993225678,34.02,78147.78,0.0,-0.5635,0.00019,23.53597]
[1778993230714,34.02,78146.96,0.0,-0.56366,0.00019,23.53419]
[1778993235747,34.02,78147.69,0.0,-0.56352,0.00019,23.53575]
[1778993240782,34.02,78147.9,0.0,-0.56348,0.00019,23.53618]
[1778993245818,34.02,78148.29,0.0,-0.56341,0.00019,23.53701]
[1778993250852,34.02,78148.23,0.0,-0.56342,0.00019,23.53686]
[1778993251961,34.02,78148.23,0.0,-0.56342,0.00019,23.53686]
[1778993251999,34.02,78148.23,0.0,-0.56342,0.00019,23.53686]
[1778993252010,34.02,78148.18,0.0,-0.56344,0.00019,23.53281]
[1778993254042,34.02,78148.18,0.0,-0.56344,0.00019,23.5328]
[1778993262936,34.02,78148.91,0.0,-0.5633,0.00019,23.53434]
[1778993267971,34.02,78148.78,0.0,-0.56333,0.00019,23.53403]
[1778993281059,34.01,78148.51,0.0,-0.56339,0.00019,23.53339]
[1778993286099,34.01,78149.13,0.0,-0.56327,0.00019,23.5347]
[1778993293146,34.01,78149.6,0.0,-0.56319,0.00019,23.53567]
[1778993293666,34.01,78149.6,0.0,-0.56319,0.00019,23.53567]
[1778993293711,34.01,78149.6,0.0,-0.56319,0.00019,23.53567]
[1778993293808,34.01,78149.6,0.0,-0.56319,0.00019,23.53567]
[1778993293868,34.01,78149.6,0.0,-0.56319,0.00019,23.53567]
[1778993293885,34.01,78149.45,0.0,-0.56321,0.00019,23.53535]
[1778993296168,34.01,78156.61,0.0,-0.56183,0.00019,23.55054]
[1778993301203,34.01,78157.67,0.0,-0.56163,0.00019,23.55274]
[1778993303931,34.01,78157.67,0.0,-0.56163,0.00019,23.55274]
[1778993309260,34.0,78160.17,0.0,-0.56115,0.00019,23.55788]
[1778993314298,34.0,78161.41,0.0,-0.56093,0.00019,23.55646]
[1778993320503,34.0,78162.27,0.0,-0.56077,0.00019,23.55817]
[1778993325220,34.0,78162.27,0.0,-0.56077,0.00019,23.55817]
[1778993325257,34.0,78162.27,0.0,-0.56077,0.00019,23.55817]
[1778993325380,33.99,78163.55,0.0,-0.56053,0.00019,23.56076]
[1778993328403,33.99,78158.64,0.0,-0.56148,0.00019,23.55051]
[1778993333435,33.99,78157.57,0.0,-0.56169,0.00019,23.54824]
[1778993334250,33.99,78157.57,0.0,-0.56169,0.00019,23.54824]
[1778993335251,33.99,78157.18,0.0,-0.56177,0.00019,23.54741]
[1778993335294,33.99,78157.18,0.0,-0.56177,0.00019,23.54741]
[1778993335381,33.99,78156.6,0.0,-0.56188,0.00019,23.54619]
[1778993340000,33.99,78155.47,0.0,-0.5621,0.00019,23.5438]
[1778993340038,33.99,78155.47,0.0,-0.5621,0.00019,23.5438]
[1778993340139,33.99,78152.26,0.0,-0.56273,0.00019,23.53697]
[1778993340375,33.99,78152.26,0.0,-0.56273,0.00019,23.53697]
[1778993344513,33.99,78146.32,0.0,-0.56388,0.00019,23.52418]
[1778993350713,33.99,78146.13,0.0,-0.56392,0.00019,23.52375]
[1778993354581,33.99,78150.55,0.0,-0.56307,0.00019,23.53326]
[1778993360678,33.99,78152.31,0.0,-0.56273,0.00019,23.53701]
[1778993361695,33.99,78152.0,0.0,-0.56279,0.00019,23.53634]
[1778993361710,33.99,78152.0,0.0,-0.56279,0.00019,23.53634]
[1778993361796,33.99,78152.11,0.0,-0.56277,0.00019,23.53657]
[1778993368681,33.99,78151.61,0.0,-0.56286,0.00019,23.5355]
[1778993374722,33.99,78150.95,0.0,-0.563,0.00019,23.53015]
[1778993376214,33.99,78150.95,0.0,-0.563,0.00019,23.53015]
[1778993376245,33.99,78149.81,0.0,-0.56322,0.00019,23.5277]
[1778993376314,33.99,78150.66,0.0,-0.56306,0.00019,23.52953]
[1778993381770,33.99,78150.26,0.0,-0.56314,0.00019,23.52867]
[1778993384455,33.99,78150.26,0.0,-0.56314,0.00019,23.52867]
[1778993384460,33.99,78150.26,0.0,-0.56314,0.00019,23.52867]
[1778993386179,33.99,78150.04,0.0,-0.56318,0.00019,23.5282]
[1778993386207,33.99,78150.04,0.0,-0.56318,0.00019,23.5282]
[1778993386807,33.99,78150.15,0.0,-0.56316,0.00019,23.52844]
[1778993388255,33.99,78149.92,0.0,-0.5632,0.00019,23.52795]
[1778993388306,33.99,78149.92,0.0,-0.5632,0.00019,23.52795]
[1778993388820,33.99,78151.08,0.0,-0.56298,0.00019,23.53043]
[1778993392848,33.99,78144.84,0.0,-0.56419,0.00019,23.51699]
[1778993393390,33.99,78144.84,0.0,-0.56419,0.00019,23.51699]
[1778993393421,33.99,78144.84,0.0,-0.56419,0.00019,23.51699]
[1778993394093,33.99,78144.84,0.0,-0.56419,0.00019,23.51699]
[1778993394164,33.99,78144.84,0.0,-0.56419,0.00019,23.51699]
[1778993394204,33.99,78144.84,0.0,-0.56419,0.00019,23.51699]
[1778993394449,33.99,78144.43,0.0,-0.56427,0.00019,23.5161]
[1778993394514,33.99,78144.43,0.0,-0.56427,0.00019,23.5161]
[1778993394862,33.99,78144.43,0.0,-0.56427,0.00019,23.51609]
[1778993395870,33.99,78133.1,0.0,-0.56646,0.00019,23.49112]
[1778993396435,33.99,78133.1,0.0,-0.56646,0.00019,23.49112]
[1778993396484,33.99,78133.1,0.0,-0.56646,0.00019,23.49112]
[1778993396888,33.99,78123.88,0.0,-0.56825,0.00019,23.47027]
[1778993397466,33.99,78123.88,0.0,-0.56825,0.00019,23.47027]
[1778993397895,33.99,78123.76,0.0,-0.56827,0.00019,23.47001]
[1778993401820,33.99,78123.91,0.0,-0.56824,0.00019,23.47038]
[1778993401862,33.99,78123.91,0.0,-0.56824,0.00019,23.47038]
[1778993401923,33.99,78123.91,0.0,-0.56824,0.00019,23.47039]
[1778993404944,33.99,78132.56,0.0,-0.56656,0.00019,23.48998]
[1778993406662,33.99,78135.9,0.0,-0.56591,0.00019,23.49744]
[1778993413001,33.99,78138.8,0.0,-0.56535,0.00019,23.50387]
[1778993418035,33.99,78138.6,0.0,-0.56539,0.00019,23.50335]
[1778993421204,33.99,78143.55,0.0,-0.56443,0.00019,23.5142]
[1778993427099,33.99,78145.03,0.0,-0.56415,0.00019,23.5174]
[1778993433140,33.99,78145.27,0.0,-0.56412,0.00019,23.51396]
[1778993438176,33.98,78146.08,0.0,-0.56396,0.00019,23.5157]
[1778993443211,33.98,78145.67,0.0,-0.56404,0.00019,23.5148]
[1778993447125,33.98,78145.77,0.0,-0.56402,0.00019,23.51501]
[1778993452274,33.98,78146.39,0.0,-0.5639,0.00019,23.51634]
[1778993457309,33.98,78146.58,0.0,-0.56387,0.00019,23.51675]
[1778993462345,33.98,78146.72,0.0,-0.56384,0.00019,23.51705]
[1778993467380,33.98,78147.11,0.0,-0.56377,0.00019,23.51788]
[1778993472417,33.98,78147.34,0.0,-0.56372,0.00019,23.51837]
[1778993477454,33.98,78148.23,0.0,-0.56355,0.00019,23.52029]
[1778993482485,33.98,78149.94,0.0,-0.56322,0.00019,23.52395]
[1778993488527,33.98,78149.8,0.0,-0.56325,0.00019,23.52364]
[1778993493562,33.98,78149.59,0.0,-0.5633,0.00019,23.51923]
[1778993498598,33.98,78149.12,0.0,-0.56339,0.00019,23.51821]
[1778993503632,33.98,78150.34,0.0,-0.56316,0.00019,23.52082]
[1778993506095,33.98,78151.97,0.0,-0.56284,0.00019,23.52431]
[1778993511840,33.98,78152.8,0.0,-0.56268,0.00019,23.52605]
[1778993517732,33.98,78153.73,0.0,-0.5625,0.00019,23.52802]
[1778993522767,33.98,78153.57,0.0,-0.56254,0.00019,23.52766]
[1778993527802,33.97,78153.4,0.0,-0.56257,0.00019,23.52727]
[1778993532839,33.97,78154.69,0.0,-0.56233,0.00019,23.52998]
[1778993538880,33.97,78156.58,0.0,-0.56196,0.00019,23.53393]
[1778993543915,33.97,78158.56,0.0,-0.56158,0.00019,23.53805]
[1778993548950,33.97,78159.66,0.0,-0.56138,0.00019,23.54031]
[1778993553987,33.96,78161.36,0.0,-0.56106,0.00019,23.53987]
[1778993559022,33.96,78162.21,0.0,-0.5609,0.00019,23.5416]
[1778993564055,33.96,78162.81,0.0,-0.56079,0.00019,23.54282]
[1778993569467,33.96,78163.34,0.0,-0.56069,0.00019,23.54389]
[1778993570311,33.96,78163.34,0.0,-0.56069,0.00019,23.54389]
[1778993570339,33.96,78163.34,0.0,-0.56069,0.00019,23.54389]
[1778993570413,33.96,78156.17,0.0,-0.56208,0.00019,23.52888]
[1778993571327,33.96,78156.17,0.0,-0.56208,0.00019,23.52888]
[1778993571347,33.96,78156.17,0.0,-0.56208,0.00019,23.52888]
[1778993571336,33.96,78147.86,0.0,-0.5637,0.00019,23.51111]
[1778993572261,33.96,78145.59,0.0,-0.56414,0.00019,23.50621]
[1778993575132,33.96,78144.8,0.0,-0.56429,0.00019,23.50453]
[1778993576435,33.96,78144.8,0.0,-0.56429,0.00019,23.50453]
[1778993576498,33.96,78143.24,0.0,-0.56459,0.00019,23.50113]
[1778993576664,33.96,78143.24,0.0,-0.56459,0.00019,23.50113]
[1778993577147,33.96,78141.69,0.0,-0.56489,0.00019,23.49775]
[1778993578153,33.96,78135.81,0.0,-0.56603,0.00019,23.48476]
[1778993578527,33.96,78135.81,0.0,-0.56603,0.00019,23.48476]
[1778993583645,33.96,78130.19,0.0,-0.56712,0.00019,23.47216]
[1778993584670,33.96,78129.46,0.0,-0.56726,0.00019,23.47052]
[1778993589876,33.96,78128.44,0.0,-0.56746,0.00019,23.46822]
[1778993595273,33.96,78124.57,0.0,-0.56821,0.00019,23.45942]
[1778993596830,33.96,78123.82,0.0,-0.56835,0.00019,23.45771]
[1778993598845,33.96,78123.46,0.0,-0.56842,0.00019,23.4569]
[1778993598879,33.96,78123.46,0.0,-0.56842,0.00019,23.4569]
[1778993599301,33.97,78123.29,0.0,-0.56845,0.00019,23.45651]
[1778993604335,33.97,78123.29,0.0,-0.56845,0.00019,23.45654]
[1778993609370,33.97,78122.62,0.0,-0.56858,0.00019,23.45503]
[1778993614405,33.97,78120.49,0.0,-0.569,0.00019,23.44616]
[1778993616419,33.97,78114.84,0.0,-0.5701,0.00019,23.43302]
[1778993621454,33.97,78113.29,0.0,-0.5704,0.00019,23.42939]
[1778993627498,33.97,78114.14,0.0,-0.57023,0.00019,23.4314]
[1778993630486,33.97,78114.08,0.0,-0.57024,0.00019,23.43127]
[1778993630517,33.97,78113.82,0.0,-0.57029,0.00019,23.43066]
[1778993630587,33.97,78113.94,0.0,-0.57027,0.00019,23.43094]
[1778993636563,33.97,78114.66,0.0,-0.57013,0.00019,23.43266]
[1778993640284,33.97,78115.09,0.0,-0.57004,0.00019,23.43367]
[1778993640306,33.97,78115.09,0.0,-0.57004,0.00019,23.43367]
[1778993640494,33.97,78114.89,0.0,-0.57008,0.00019,23.43321]
[1778993640625,33.97,78114.89,0.0,-0.57008,0.00019,23.43321]
[1778993640657,33.97,78114.89,0.0,-0.57008,0.00019,23.43321]
[1778993640704,33.97,78115.17,0.0,-0.57002,0.00019,23.43387]
[1778993646635,33.97,78116.64,0.0,-0.56974,0.00019,23.43734]
[1778993651673,33.97,78116.26,0.0,-0.56981,0.00019,23.43648]
[1778993652830,33.97,78116.26,0.0,-0.56981,0.00019,23.43648]
[1778993652849,33.97,78116.26,0.0,-0.56981,0.00019,23.43648]
[1778993652931,33.97,78112.04,0.0,-0.57063,0.00019,23.42659]
[1778993654693,33.97,78107.97,0.0,-0.57141,0.00019,23.41695]
[1778993659729,33.97,78104.56,0.0,-0.57208,0.00019,23.40879]
[1778993662011,33.97,78103.49,0.0,-0.57228,0.00019,23.40621]
[1778993662041,33.97,78103.49,0.0,-0.57228,0.00019,23.40621]
[1778993662112,33.97,78102.4,0.0,-0.5725,0.00019,23.40358]
[1778993667376,33.97,78101.87,0.0,-0.5726,0.00019,23.40228]
[1778993667413,33.97,78108.7,0.0,-0.57128,0.00019,23.41861]
[1778993670806,33.97,78111.53,0.0,-0.57073,0.00019,23.42532]
[1778993675219,33.97,78112.1,0.0,-0.57063,0.00019,23.42272]
[1778993675251,33.97,78112.1,0.0,-0.57063,0.00019,23.42272]
[1778993675317,33.97,78112.67,0.0,-0.57052,0.00019,23.42407]
[1778993678583,33.97,78116.68,0.0,-0.56974,0.00019,23.43347]
[1778993678593,33.97,78116.68,0.0,-0.56974,0.00019,23.43347]
[1778993678605,33.97,78116.68,0.0,-0.56974,0.00019,23.43347]
[1778993679093,33.97,78116.68,0.0,-0.56974,0.00019,23.43347]
[1778993679193,33.97,78119.87,0.0,-0.56913,0.00019,23.44086]
[1778993684909,33.97,78124.85,0.0,-0.56815,0.00019,23.45239]
[1778993685845,33.97,78124.85,0.0,-0.56815,0.00019,23.45239]
[1778993685882,33.97,78124.85,0.0,-0.56815,0.00019,23.45239]
[1778993686460,33.97,78124.85,0.0,-0.56815,0.00019,23.45239]
[1778993686479,33.97,78124.85,0.0,-0.56815,0.00019,23.45239]
[1778993686488,33.97,78126.16,0.0,-0.5679,0.00019,23.45539]
[1778993689510,33.97,78123.64,0.0,-0.56839,0.00019,23.44964]
[1778993689539,33.97,78123.64,0.0,-0.56839,0.00019,23.44964]
[1778993690516,33.98,78124.53,0.0,-0.56821,0.00019,23.45169]
[1778993690548,33.98,78125.69,0.0,-0.56799,0.00019,23.45435]
[1778993690575,33.98,78125.69,0.0,-0.56799,0.00019,23.45435]
[1778993690886,33.98,78125.69,0.0,-0.56799,0.00019,23.45435]
[1778993690977,33.98,78126.97,0.0,-0.56774,0.00019,23.45727]
[1778993691600,33.98,78126.97,0.0,-0.56774,0.00019,23.45727]
[1778993696987,33.98,78125.46,0.0,-0.56802,0.00019,23.45389]
[1778993701017,33.98,78131.14,0.0,-0.56692,0.00019,23.4668]
[1778993701690,33.98,78131.14,0.0,-0.56692,0.00019,23.4668]
[1778993701722,33.98,78131.14,0.0,-0.56692,0.00019,23.4668]
[1778993702023,33.98,78132.1,0.0,-0.56673,0.00019,23.46896]
[1778993707058,33.98,78133.92,0.0,-0.56638,0.00019,23.47306]
[1778993710080,33.98,78128.81,0.0,-0.56737,0.00019,23.46159]
[1778993713249,33.98,78124.32,0.0,-0.56823,0.00019,23.45141]
[1778993719142,33.99,78123.92,0.0,-0.5683,0.00019,23.45057]
[1778993723091,33.99,78123.71,0.0,-0.56834,0.00019,23.45013]
[1778993723118,33.99,78123.71,0.0,-0.56834,0.00019,23.45013]
[1778993723130,33.99,78123.41,0.0,-0.5684,0.00019,23.44945]
[1778993728205,33.99,78122.74,0.0,-0.56852,0.00019,23.44797]
[1778993733388,33.99,78121.42,0.0,-0.56879,0.00019,23.44101]
[1778993739282,33.99,78120.24,0.0,-0.56901,0.00019,23.43832]
[1778993744317,34.0,78119.1,0.0,-0.56923,0.00019,23.43572]
[1778993749353,34.0,78118.02,0.0,-0.56944,0.00019,23.43325]
[1778993750565,34.0,78118.02,0.0,-0.56944,0.00019,23.43325]
[1778993751575,34.0,78117.74,0.0,-0.56949,0.00019,23.4326]
[1778993751610,34.0,78117.74,0.0,-0.56949,0.00019,23.4326]
[1778993751625,34.0,78117.6,0.0,-0.56952,0.00019,23.43228]
[1778993755705,34.0,78117.38,0.0,-0.56956,0.00019,23.43179]
[1778993755732,34.0,78117.38,0.0,-0.56956,0.00019,23.43179]
[1778993756290,34.0,78117.38,0.0,-0.56956,0.00019,23.43179]
[1778993756318,34.0,78117.38,0.0,-0.56956,0.00019,23.43179]
[1778993756640,34.0,78116.89,0.0,-0.56965,0.00019,23.43067]
[1778993756670,34.0,78116.89,0.0,-0.56965,0.00019,23.43067]
[1778993757211,34.0,78116.89,0.0,-0.56965,0.00019,23.43067]
[1778993757229,34.0,78116.89,0.0,-0.56965,0.00019,23.43067]
[1778993757321,34.0,78116.89,0.0,-0.56965,0.00019,23.43067]
[1778993757347,34.0,78116.89,0.0,-0.56965,0.00019,23.43067]
[1778993757476,34.0,78116.36,0.0,-0.56975,0.00019,23.42944]
[1778993763601,34.0,78115.05,0.0,-0.57,0.00019,23.42641]
[1778993769493,34.0,78115.05,0.0,-0.57,0.00019,23.42643]
[1778993774528,34.0,78114.15,0.0,-0.57017,0.00019,23.42435]
[1778993779564,34.0,78115.83,0.0,-0.56985,0.00019,23.42831]
[1778993784598,34.01,78114.67,0.0,-0.57007,0.00019,23.42563]
[1778993786612,34.01,78110.5,0.0,-0.57087,0.00019,23.41585]
[1778993791647,34.01,78110.11,0.0,-0.57096,0.00019,23.41098]
[1778993796682,34.01,78110.66,0.0,-0.57085,0.00019,23.41229]
[1778993801717,34.01,78112.29,0.0,-0.57054,0.00019,23.41613]
[1778993806752,34.01,78113.75,0.0,-0.57025,0.00019,23.41955]
[1778993811788,34.01,78112.93,0.0,-0.57041,0.00019,23.41765]
[1778993816826,34.01,78113.68,0.0,-0.57026,0.00019,23.41944]
[1778993818012,34.01,78113.68,0.0,-0.57026,0.00019,23.41944]
[1778993818038,34.01,78113.68,0.0,-0.57026,0.00019,23.41944]
[1778993818049,34.01,78112.89,0.0,-0.57042,0.00019,23.41759]
[1778993820854,34.01,78108.19,0.0,-0.57133,0.00019,23.4065]
[1778993822806,34.01,78107.21,0.0,-0.57151,0.00019,23.40417]
[1778993822832,34.01,78107.21,0.0,-0.57151,0.00019,23.40417]
[1778993822907,34.01,78106.64,0.0,-0.57163,0.00019,23.40281]
[1778993828908,34.01,78105.02,0.0,-0.57194,0.00019,23.39894]
[1778993834091,34.01,78103.57,0.0,-0.57222,0.00019,23.39547]
[1778993839985,34.01,78102.62,0.0,-0.5724,0.00019,23.39319]
[1778993842155,34.01,78102.62,0.0,-0.5724,0.00019,23.39319]
[1778993842171,34.01,78102.62,0.0,-0.5724,0.00019,23.39319]
[1778993842256,34.01,78102.61,0.0,-0.57241,0.00019,23.39317]
[1778993848042,34.01,78100.89,0.0,-0.57274,0.00019,23.38902]
[1778993853076,34.01,78099.55,0.0,-0.57301,0.00019,23.38181]
[1778993859118,34.01,78100.77,0.0,-0.57277,0.00019,23.38478]
[1778993861650,34.01,78100.77,0.0,-0.57277,0.00019,23.38478]
[1778993861675,34.01,78100.77,0.0,-0.57277,0.00019,23.38478]
[1778993862635,34.01,78100.65,0.0,-0.5728,0.00019,23.38449]
[1778993862140,34.01,78100.99,0.0,-0.57273,0.00019,23.38531]
[1778993867174,34.01,78102.25,0.0,-0.57248,0.00019,23.38838]
[1778993874372,34.01,78101.71,0.0,-0.57259,0.00019,23.38712]
[1778993877823,34.01,78101.71,0.0,-0.57258,0.00019,23.38713]
[1778993877928,34.01,78101.71,0.0,-0.57258,0.00019,23.38713]
[1778993878820,34.01,78100.96,0.0,-0.57273,0.00019,23.38533]
[1778993884443,34.01,78100.02,0.0,-0.57291,0.00019,23.3831]
[1778993887090,34.02,78100.02,0.0,-0.57291,0.00019,23.38311]
[1778993887120,34.02,78100.02,0.0,-0.57291,0.00019,23.38311]
[1778993887191,34.02,78099.71,0.0,-0.57296,0.00019,23.38237]
[1778993892349,34.02,78100.14,0.0,-0.57288,0.00019,23.38344]
[1778993895195,34.02,78098.58,0.0,-0.57318,0.00019,23.37968]
[1778993895226,34.02,78098.58,0.0,-0.57318,0.00019,23.37968]
[1778993895370,34.02,78098.58,0.0,-0.57318,0.00019,23.37968]
[1778993900406,34.02,78098.46,0.0,-0.5732,0.00019,23.37941]
[1778993905441,34.02,78098.08,0.0,-0.57327,0.00019,23.37851]
[1778993910476,34.02,78097.93,0.0,-0.5733,0.00019,23.37817]
[1778993918533,34.02,78097.69,0.0,-0.57336,0.00019,23.37363]
[1778993923567,34.02,78097.83,0.0,-0.57333,0.00019,23.37401]
[1778993928602,34.02,78098.04,0.0,-0.57328,0.00019,23.37455]
[1778993934644,34.02,78097.84,0.0,-0.57332,0.00019,23.37411]
[1778993937667,34.03,78102.19,0.0,-0.57247,0.00019,23.38465]
[1778993938672,34.03,78106.81,0.0,-0.57158,0.00019,23.39571]
[1778993943708,34.03,78107.88,0.0,-0.57137,0.00019,23.39833]
[1778993949108,34.03,78109.66,0.0,-0.57102,0.00019,23.4026]
[1778993949129,34.03,78109.66,0.0,-0.57102,0.00019,23.4026]
[1778993949749,34.03,78109.63,0.0,-0.57102,0.00019,23.40256]
[1778993950273,34.03,78109.63,0.0,-0.57102,0.00019,23.40256]
[1778993950301,34.03,78109.63,0.0,-0.57102,0.00019,23.40256]
[1778993950756,34.03,78110.12,0.0,-0.57092,0.00019,23.40373]
[1778993956800,34.03,78111.37,0.0,-0.57068,0.00019,23.40673]
[1778993961834,34.04,78112.67,0.0,-0.57042,0.00019,23.40983]
[1778993966868,34.04,78116.05,0.0,-0.56976,0.00019,23.41776]
[1778993970172,34.04,78116.25,0.0,-0.56972,0.00019,23.41824]
[1778993973065,34.04,78116.3,0.0,-0.56971,0.00019,23.41837]
[1778993973081,34.04,78116.3,0.0,-0.56971,0.00019,23.41837]
[1778993973111,34.04,78116.3,0.0,-0.56971,0.00019,23.41837]
[1778993973134,34.04,78116.3,0.0,-0.56971,0.00019,23.41837]
[1778993973233,34.04,78116.87,0.0,-0.56961,0.00019,23.41574]
[1778993975088,34.04,78124.72,0.0,-0.56809,0.00019,23.43382]
[1778993979053,34.04,78124.43,0.0,-0.56815,0.00019,23.4332]
[1778993981469,34.04,78125.33,0.0,-0.56797,0.00019,23.43527]
[1778993981513,34.04,78125.33,0.0,-0.56797,0.00019,23.43527]
[1778993981627,34.04,78125.33,0.0,-0.56797,0.00019,23.43527]
[1778993981661,34.04,78125.33,0.0,-0.56797,0.00019,23.43527]
[1778993981741,34.04,78126.0,0.0,-0.56784,0.00019,23.43682]
[1778993982982,34.04,78118.91,0.0,-0.56921,0.00019,23.42058]
[1778993983990,34.04,78114.13,0.0,-0.57013,0.00019,23.40947]
[1778993985158,34.04,78109.09,0.0,-0.57111,0.00019,23.39762]
[1778993990594,34.04,78108.04,0.0,-0.57131,0.00019,23.39512]
[1778993994076,34.04,78107.1,0.0,-0.5715,0.00019,23.39288]
[1778994001991,34.04,78105.19,0.0,-0.57187,0.00019,23.38832]
[1778994002069,34.04,78105.19,0.0,-0.57187,0.00019,23.38832]
[1778994002117,34.04,78104.74,0.0,-0.57195,0.00019,23.38724]
[1778994004131,34.04,78096.64,0.0,-0.57352,0.00019,23.36769]
[1778994009165,34.04,78096.77,0.0,-0.5735,0.00019,23.36794]
[1778994014200,34.04,78098.23,0.0,-0.57322,0.00019,23.37144]
[1778994019235,34.04,78103.1,0.0,-0.57229,0.00019,23.38314]
[1778994023223,34.04,78106.69,0.0,-0.57159,0.00019,23.39172]
[1778994023369,34.04,78106.69,0.0,-0.57159,0.00019,23.39172]
[1778994023456,34.04,78106.69,0.0,-0.57159,0.00019,23.39172]
[1778994023477,34.04,78106.69,0.0,-0.57159,0.00019,23.39172]
[1778994023513,34.04,78106.69,0.0,-0.57159,0.00019,23.39172]
[1778994023565,34.04,78108.01,0.0,-0.57134,0.00019,23.39486]
[1778994024611,34.04,78108.01,0.0,-0.57134,0.00019,23.39486]
[1778994024668,34.04,78108.01,0.0,-0.57134,0.00019,23.39486]
[1778994024720,34.04,78113.31,0.0,-0.57031,0.00019,23.40736]
[1778994026566,34.04,78116.62,0.0,-0.56967,0.00019,23.41509]
[1778994026608,34.04,78116.62,0.0,-0.56967,0.00019,23.41509]
[1778994026668,34.04,78116.73,0.0,-0.56965,0.00019,23.41535]
[1778994034341,34.04,78114.94,0.0,-0.57,0.00019,23.40725]
[1778994039375,34.04,78113.25,0.0,-0.57033,0.00019,23.40331]
[1778994040959,34.04,78113.25,0.0,-0.57033,0.00019,23.40331]
[1778994040961,34.04,78113.25,0.0,-0.57033,0.00019,23.40331]
[1778994041020,34.04,78113.25,0.0,-0.57033,0.00019,23.40331]
[1778994041389,34.04,78113.46,0.0,-0.57029,0.00019,23.40381]
[1778994042396,34.04,78108.5,0.0,-0.57125,0.00019,23.39212]
[1778994043904,34.04,78108.5,0.0,-0.57125,0.00019,23.39212]
[1778994043402,34.04,78102.86,0.0,-0.57234,0.00019,23.37866]
[1778994043929,34.04,78102.86,0.0,-0.57234,0.00019,23.37866]
[1778994044410,34.04,78103.6,0.0,-0.5722,0.00019,23.38043]
[1778994049447,34.04,78100.0,0.0,-0.5729,0.00019,23.37175]
[1778994053674,34.04,78096.48,0.0,-0.57358,0.00019,23.36318]
[1778994053714,34.04,78096.48,0.0,-0.57358,0.00019,23.36318]
[1778994053798,34.04,78096.4,0.0,-0.5736,0.00019,23.36297]
[1778994055652,34.04,78092.24,0.0,-0.5744,0.00019,23.35277]
[1778994061529,34.03,78094.11,0.0,-0.57405,0.00019,23.35729]
[1778994064804,34.03,78093.86,0.0,-0.5741,0.00019,23.35666]
[1778994064829,34.03,78093.86,0.0,-0.5741,0.00019,23.35666]
[1778994064896,34.03,78098.33,0.0,-0.57323,0.00019,23.36755]
[1778994070592,34.03,78101.92,0.0,-0.57254,0.00019,23.37618]
[1778994075791,34.03,78100.38,0.0,-0.57284,0.00019,23.37244]
[1778994081671,34.03,78100.29,0.0,-0.57286,0.00019,23.37219]
[1778994086704,34.03,78100.19,0.0,-0.57288,0.00019,23.37193]
[1778994091740,34.03,78100.02,0.0,-0.57293,0.00019,23.36754]
[1778994098790,34.03,78099.84,0.0,-0.57297,0.00019,23.36709]
[1778994104832,34.03,78099.75,0.0,-0.57299,0.00019,23.36686]
[1778994109037,34.03,78099.65,0.0,-0.57301,0.00019,23.36662]
[1778994109073,34.03,78099.65,0.0,-0.57301,0.00019,23.36662]
[1778994109137,34.03,78099.6,0.0,-0.57302,0.00019,23.3665]
[1778994114902,34.02,78099.75,0.0,-0.57299,0.00019,23.36685]
[1778994119937,34.02,78100.01,0.0,-0.57294,0.00019,23.36747]
[1778994124972,34.02,78098.43,0.0,-0.57324,0.00019,23.36364]
[1778994128955,34.02,78098.63,0.0,-0.57321,0.00019,23.36412]
[1778994128991,34.02,78098.63,0.0,-0.57321,0.00019,23.36412]
[1778994129001,34.02,78098.72,0.0,-0.57319,0.00019,23.36434]
[1778994133415,34.02,78098.75,0.0,-0.57318,0.00019,23.3644]
[1778994134420,34.02,78098.94,0.0,-0.57315,0.00019,23.36486]
[1778994134448,34.02,78098.94,0.0,-0.57315,0.00019,23.36486]
[1778994134522,34.02,78098.85,0.0,-0.57316,0.00019,23.36464]
[1778994140077,34.02,78098.89,0.0,-0.57316,0.00019,23.36473]
[1778994145112,34.02,78098.66,0.0,-0.5732,0.00019,23.36417]
[1778994151156,34.02,78098.84,0.0,-0.57318,0.00019,23.36063]
[1778994156352,34.02,78100.04,0.0,-0.57295,0.00019,23.36353]
[1778994162236,34.02,78100.09,0.0,-0.57294,0.00019,23.36366]
[1778994167270,34.02,78099.89,0.0,-0.57298,0.00019,23.36318]
[1778994168080,34.02,78099.89,0.0,-0.57298,0.00019,23.36318]
[1778994168090,34.02,78099.89,0.0,-0.57298,0.00019,23.36318]
[1778994168112,34.02,78099.89,0.0,-0.57298,0.00019,23.36318]
[1778994168277,34.02,78100.03,0.0,-0.57295,0.00019,23.36352]
[1778994171298,34.02,78104.32,0.0,-0.57212,0.00019,23.37385]
[1778994176135,34.02,78105.71,0.0,-0.57185,0.00019,23.37717]
[1778994176148,34.02,78105.71,0.0,-0.57185,0.00019,23.37717]
[1778994176491,34.02,78106.41,0.0,-0.57172,0.00019,23.37884]
[1778994182376,34.02,78107.42,0.0,-0.57152,0.00019,23.38124]
[1778994187411,34.02,78108.0,0.0,-0.57141,0.00019,23.38262]
[1778994191313,34.02,78108.39,0.0,-0.57133,0.00019,23.38354]
[1778994191366,34.02,78108.39,0.0,-0.57133,0.00019,23.38354]
[1778994191440,34.02,78108.39,0.0,-0.57133,0.00019,23.38354]
[1778994191483,34.02,78108.39,0.0,-0.57133,0.00019,23.38354]
[1778994191550,34.02,78108.77,0.0,-0.57126,0.00019,23.38444]
[1778994192615,34.02,78108.77,0.0,-0.57126,0.00019,23.38444]
[1778994192640,34.02,78108.77,0.0,-0.57126,0.00019,23.38444]
[1778994192709,34.02,78112.53,0.0,-0.57053,0.00019,23.39332]
[1778994194575,34.02,78112.53,0.0,-0.57053,0.00019,23.39332]
[1778994194605,34.02,78112.53,0.0,-0.57053,0.00019,23.39332]
[1778994194617,34.02,78115.78,0.0,-0.5699,0.00019,23.40093]
[1778994195415,34.02,78115.78,0.0,-0.5699,0.00019,23.40093]
[1778994195444,34.02,78115.78,0.0,-0.5699,0.00019,23.40093]
[1778994195589,34.02,78115.78,0.0,-0.5699,0.00019,23.40093]
[1778994195619,34.02,78115.78,0.0,-0.5699,0.00019,23.40093]
[1778994200511,34.02,78119.83,0.0,-0.56911,0.00019,23.41038]
[1778994204677,34.03,78123.65,0.0,-0.56837,0.00019,23.41918]
[1778994204707,34.03,78123.65,0.0,-0.56837,0.00019,23.41918]
[1778994205024,34.03,78124.63,0.0,-0.56818,0.00019,23.42143]
[1778994205696,34.03,78124.63,0.0,-0.56818,0.00019,23.42143]
[1778994205717,34.03,78124.63,0.0,-0.56818,0.00019,23.42143]
[1778994205797,34.03,78125.29,0.0,-0.56805,0.00019,23.42294]
[1778994210252,34.03,78126.14,0.0,-0.56788,0.00019,23.42491]
[1778994210282,34.03,78126.14,0.0,-0.56788,0.00019,23.42491]
[1778994210817,34.03,78126.14,0.0,-0.56788,0.00019,23.42491]
[1778994210842,34.03,78126.14,0.0,-0.56788,0.00019,23.42491]
[1778994214458,34.03,78127.42,0.0,-0.56765,0.00019,23.42387]
[1778994214471,34.03,78127.42,0.0,-0.56765,0.00019,23.42387]
[1778994214504,34.03,78127.42,0.0,-0.56765,0.00019,23.42387]
[1778994214601,34.03,78128.29,0.0,-0.56748,0.00019,23.42585]
[1778994215205,34.03,78128.29,0.0,-0.56748,0.00019,23.42585]
[1778994215243,34.03,78128.29,0.0,-0.56748,0.00019,23.42585]
[1778994215930,34.03,78128.29,0.0,-0.56748,0.00019,23.42585]
[1778994215978,34.03,78128.29,0.0,-0.56748,0.00019,23.42585]
[1778994216772,34.03,78132.48,0.0,-0.56667,0.00019,23.43524]
[1778994222658,34.02,78132.44,0.0,-0.56669,0.00019,23.43501]
[1778994227692,34.01,78131.81,0.0,-0.56682,0.00019,23.43348]
[1778994231300,34.01,78131.81,0.0,-0.56683,0.00019,23.43343]
[1778994231315,34.01,78131.81,0.0,-0.56683,0.00019,23.43343]
[1778994231723,34.01,78131.67,0.0,-0.56686,0.00019,23.43307]
[1778994236912,34.01,78131.06,0.0,-0.56699,0.00019,23.43157]
[1778994242798,34.0,78130.79,0.0,-0.56706,0.00019,23.43081]
[1778994247262,33.99,78130.31,0.0,-0.56716,0.00019,23.42963]
[1778994248543,33.99,78130.18,0.0,-0.56719,0.00019,23.42931]
[1778994248851,33.99,78135.82,0.0,-0.56609,0.00019,23.44197]
[1778994249548,33.99,78135.82,0.0,-0.56609,0.00019,23.44197]
[1778994255901,33.99,78141.61,0.0,-0.56496,0.00019,23.4548]
[1778994260936,34.0,78145.88,0.0,-0.56413,0.00019,23.46414]
[1778994261951,34.0,78153.03,0.0,-0.56274,0.00019,23.47951]
[1778994263805,34.0,78154.56,0.0,-0.56245,0.00019,23.48276]
[1778994263852,34.0,78154.56,0.0,-0.56245,0.00019,23.48276]
[1778994263965,34.0,78154.65,0.0,-0.56243,0.00019,23.48295]
[1778994269000,33.99,78157.24,0.0,-0.56193,0.00019,23.4884]
[1778994274035,33.99,78152.01,0.0,-0.56296,0.00019,23.47332]
[1778994279070,33.99,78153.38,0.0,-0.56269,0.00019,23.47624]
[1778994283999,33.99,78153.59,0.0,-0.56265,0.00019,23.47668]
[1778994284120,33.99,78153.59,0.0,-0.56265,0.00019,23.47668]
[1778994292163,33.99,78151.82,0.0,-0.563,0.00019,23.47288]
[1778994297337,33.99,78152.95,0.0,-0.56278,0.00019,23.4753]
[1778994302466,33.99,78153.16,0.0,-0.56274,0.00019,23.47575]
[1778994308292,33.99,78152.45,0.0,-0.56287,0.00019,23.47425]
[1778994313327,33.99,78153.23,0.0,-0.56272,0.00019,23.47594]
[1778994318361,33.99,78153.89,0.0,-0.56259,0.00019,23.47734]
[1778994321958,33.99,78158.37,0.0,-0.56172,0.00019,23.48682]
[1778994328187,33.99,78160.7,0.0,-0.56127,0.00019,23.49166]
[1778994330957,33.99,78168.76,0.0,-0.55971,0.00019,23.50825]
[1778994337623,33.99,78171.05,0.0,-0.55927,0.00019,23.50897]
[1778994343538,33.99,78175.98,0.0,-0.55831,0.00019,23.51895]
[1778994346938,33.99,78182.7,0.0,-0.557,0.00019,23.53227]
[1778994352601,33.99,78181.91,0.0,-0.55716,0.00019,23.53067]
[1778994357763,33.99,78179.98,0.0,-0.55754,0.00019,23.52685]
[1778994363678,33.99,78176.84,0.0,-0.55815,0.00019,23.52061]
[1778994368717,33.99,78176.57,0.0,-0.5582,0.00019,23.5201]
[1778994373748,33.99,78175.8,0.0,-0.55835,0.00019,23.51858]
[1778994379791,33.99,78175.47,0.0,-0.55841,0.00019,23.51795]
[1778994386839,33.99,78176.46,0.0,-0.55821,0.00019,23.51996]
[1778994389559,33.99,78176.4,0.0,-0.55822,0.00019,23.51985]
[1778994389617,33.99,78176.4,0.0,-0.55822,0.00019,23.51985]
[1778994389863,33.99,78176.91,0.0,-0.55812,0.00019,23.52087]
[1778994391865,33.99,78179.57,0.0,-0.5576,0.00019,23.52617]
[1778994391920,33.99,78179.57,0.0,-0.5576,0.00019,23.52617]
[1778994391962,33.99,78185.45,0.0,-0.55647,0.00019,23.5338]
[1778994394887,33.99,78185.6,0.0,-0.55644,0.00019,23.53409]
[1778994400724,33.99,78184.25,0.0,-0.5567,0.00019,23.53144]
[1778994408114,33.99,78182.88,0.0,-0.55697,0.00019,23.52875]
[1778994414029,33.99,78181.81,0.0,-0.55718,0.00019,23.52666]
[1778994419326,33.99,78181.15,0.0,-0.55731,0.00019,23.52536]
[1778994425106,34.0,78179.99,0.0,-0.55753,0.00019,23.52308]
[1778994430141,34.0,78178.84,0.0,-0.55775,0.00019,23.52081]
[1778994435793,34.0,78178.7,0.0,-0.55778,0.00019,23.52055]
[1778994442225,34.0,78177.8,0.0,-0.55795,0.00019,23.51878]
[1778994448267,34.0,78177.3,0.0,-0.55805,0.00019,23.51779]
[1778994453302,34.0,78176.65,0.0,-0.55818,0.00019,23.51255]
[1778994458337,34.0,78176.26,0.0,-0.55826,0.00019,23.51177]
[1778994463546,34.0,78175.96,0.0,-0.55832,0.00019,23.51118]
[1778994463712,34.0,78175.96,0.0,-0.55832,0.00019,23.51118]
[1778994463769,34.0,78175.96,0.0,-0.55832,0.00019,23.51118]
[1778994463771,34.0,78175.96,0.0,-0.55832,0.00019,23.51118]
[1778994464243,34.0,78176.22,0.0,-0.55827,0.00019,23.5117]
[1778994464982,34.0,78186.31,0.0,-0.5563,0.00019,23.53159]
[1778994465873,34.0,78196.73,0.0,-0.55427,0.0002,23.55155]
[1778994467400,34.0,78201.4,0.0,-0.55336,0.0002,23.56029]
[1778994468537,34.0,78208.19,0.0,-0.55204,0.0002,23.5728]
[1778994474449,33.99,78206.79,0.0,-0.55231,0.0002,23.57023]
[1778994477823,33.99,78206.46,0.0,-0.55238,0.0002,23.56962]
[1778994477891,33.99,78206.46,0.0,-0.55238,0.0002,23.56962]
[1778994478823,33.99,78207.4,0.0,-0.55219,0.0002,23.57134]
[1778994483770,33.99,78206.66,0.0,-0.55234,0.0002,23.56998]
[1778994483811,33.99,78206.66,0.0,-0.55234,0.0002,23.56998]
[1778994483817,33.99,78207.15,0.0,-0.55224,0.0002,23.57087]
[1778994485209,33.99,78207.15,0.0,-0.55224,0.0002,23.57087]
[1778994485251,33.99,78207.15,0.0,-0.55224,0.0002,23.57087]
[1778994485306,33.99,78209.96,0.0,-0.55169,0.0002,23.576]
[1778994487214,33.99,78212.53,0.0,-0.55119,0.0002,23.58063]
[1778994487243,33.99,78212.53,0.0,-0.55119,0.0002,23.58063]
[1778994487311,33.99,78212.21,0.0,-0.55126,0.0002,23.58005]
[1778994492583,33.99,78213.21,0.0,-0.55106,0.0002,23.58186]
[1778994497615,33.99,78214.87,0.0,-0.55074,0.0002,23.58479]
[1778994502650,33.99,78212.06,0.0,-0.55129,0.0002,23.57976]
[1778994507685,33.99,78209.39,0.0,-0.55181,0.0002,23.57493]
[1778994512789,33.99,78206.58,0.0,-0.55237,0.0002,23.56586]
[1778994512825,33.99,78206.58,0.0,-0.55237,0.0002,23.56586]
[1778994512890,33.99,78205.82,0.0,-0.55252,0.0002,23.56446]
[1778994514283,33.99,78205.82,0.0,-0.55252,0.0002,23.56446]
[1778994514338,33.99,78205.82,0.0,-0.55252,0.0002,23.56446]
[1778994514369,33.99,78205.82,0.0,-0.55252,0.0002,23.56446]
[1778994516811,33.99,78210.88,0.0,-0.55153,0.0002,23.57368]
[1778994519816,33.99,78215.63,0.0,-0.5506,0.0002,23.58221]
[1778994524984,33.99,78218.12,0.0,-0.55012,0.0002,23.58657]
[1778994527152,33.98,78228.32,0.0,-0.54814,0.0002,23.60428]
[1778994528925,33.98,78228.32,0.0,-0.54814,0.0002,23.60427]
[1778994529030,33.98,78228.32,0.0,-0.54814,0.0002,23.60427]
[1778994529409,33.98,78230.22,0.0,-0.54777,0.0002,23.60751]
[1778994530861,33.98,78245.42,0.0,-0.54479,0.0002,23.63271]
[1778994532112,33.98,78252.77,0.0,-0.54335,0.0002,23.64443]
[1778994533873,33.98,78244.61,0.0,-0.54495,0.0002,23.6314]
[1778994535907,33.98,78240.86,0.0,-0.54568,0.0002,23.62529]
[1778994535929,33.98,78240.86,0.0,-0.54568,0.0002,23.62529]
[1778994536436,33.98,78240.86,0.0,-0.54568,0.0002,23.62529]
[1778994535940,33.98,78240.37,0.0,-0.54578,0.0002,23.62448]
[1778994536458,33.98,78240.37,0.0,-0.54578,0.0002,23.62448]
[1778994536977,33.98,78243.47,0.0,-0.54517,0.0002,23.62954]
[1778994542938,33.98,78246.32,0.0,-0.54462,0.0002,23.63411]
[1778994547035,33.98,78246.45,0.0,-0.5446,0.0002,23.6343]
[1778994547066,33.98,78246.45,0.0,-0.5446,0.0002,23.6343]
[1778994547148,33.98,78243.81,0.0,-0.54512,0.0002,23.63003]
[1778994548612,33.98,78243.81,0.0,-0.54512,0.0002,23.63002]
[1778994548817,33.98,78243.81,0.0,-0.54512,0.0002,23.63002]
[1778994549260,33.98,78243.81,0.0,-0.54512,0.0002,23.63002]
[1778994549345,33.98,78243.81,0.0,-0.54512,0.0002,23.63002]
[1778994549436,33.98,78250.34,0.0,-0.54384,0.0002,23.6405]
[1778994549870,33.98,78250.34,0.0,-0.54384,0.0002,23.6405]
[1778994549928,33.98,78250.34,0.0,-0.54384,0.0002,23.6405]
[1778994550997,33.98,78258.26,0.0,-0.54229,0.0002,23.65291]
[1778994556029,33.98,78255.44,0.0,-0.54284,0.0002,23.64856]
[1778994561063,33.98,78256.89,0.0,-0.54255,0.0002,23.65083]
[1778994562258,33.98,78256.89,0.0,-0.54255,0.0002,23.65083]
[1778994562338,33.98,78256.89,0.0,-0.54255,0.0002,23.65083]
[1778994562462,33.98,78263.33,0.0,-0.54129,0.0002,23.66068]
[1778994566099,33.98,78262.61,0.0,-0.54144,0.0002,23.65957]
[1778994570952,33.98,78260.6,0.0,-0.54183,0.0002,23.65651]
[1778994576172,33.97,78257.18,0.0,-0.54251,0.0002,23.64728]
[1778994579317,33.97,78252.45,0.0,-0.54344,0.0002,23.63986]
[1778994582211,33.97,78246.78,0.0,-0.54456,0.0002,23.6308]
[1778994584226,33.97,78242.41,0.0,-0.54542,0.0002,23.62371]
[1778994589387,33.97,78240.11,0.0,-0.54587,0.0002,23.61992]
[1778994595302,33.96,78240.71,0.0,-0.54575,0.0002,23.62089]
[1778994598323,33.96,78235.68,0.0,-0.54674,0.0002,23.61255]
[1778994601932,33.96,78233.76,0.0,-0.54712,0.0002,23.60933]
[1778994607390,33.96,78233.23,0.0,-0.54722,0.0002,23.60845]
[1778994609765,33.96,78233.07,0.0,-0.54725,0.0002,23.60818]
[1778994609996,33.96,78233.07,0.0,-0.54725,0.0002,23.60818]
[1778994610059,33.96,78233.07,0.0,-0.54725,0.0002,23.60818]
[1778994610412,33.97,78232.51,0.0,-0.54736,0.0002,23.60724]
[1778994611419,33.97,78227.69,0.0,-0.5483,0.0002,23.59904]
[1778994612428,33.97,78222.29,0.0,-0.54936,0.0002,23.58969]
[1778994613432,33.97,78218.05,0.0,-0.55018,0.0002,23.58223]
[1778994614440,33.96,78213.32,0.0,-0.55111,0.0002,23.57378]
[1778994618469,33.96,78220.43,0.0,-0.54973,0.0002,23.58635]
[1778994619170,33.96,78220.43,0.0,-0.54973,0.0002,23.58635]
[1778994619223,33.96,78220.43,0.0,-0.54973,0.0002,23.58635]
[1778994619475,33.96,78223.38,0.0,-0.54915,0.0002,23.5915]
[1778994625516,33.95,78220.86,0.0,-0.54966,0.0002,23.58701]
[1778994630552,33.95,78221.08,0.0,-0.54962,0.0002,23.58733]
[1778994635587,33.94,78222.6,0.0,-0.54935,0.0002,23.58598]
[1778994640623,33.94,78220.53,0.0,-0.54975,0.0002,23.58236]
[1778994645660,33.94,78218.76,0.0,-0.5501,0.0002,23.57923]
[1778994650693,33.94,78218.93,0.0,-0.55007,0.0002,23.57945]
[1778994654837,33.94,78218.52,0.0,-0.55015,0.0002,23.57875]
[1778994654877,33.94,78218.52,0.0,-0.55015,0.0002,23.57875]
[1778994655177,33.94,78218.24,0.0,-0.55021,0.0002,23.57826]
[1778994660762,33.94,78215.75,0.0,-0.55069,0.0002,23.57386]
[1778994665797,33.94,78214.72,0.0,-0.55089,0.0002,23.57205]
[1778994667046,33.94,78214.72,0.0,-0.55089,0.0002,23.57205]
[1778994667078,33.94,78214.72,0.0,-0.55089,0.0002,23.57205]
[1778994667401,33.94,78214.72,0.0,-0.55089,0.0002,23.57205]
[1778994667502,33.94,78225.9,0.0,-0.5487,0.0002,23.59175]
[1778994670076,33.94,78226.62,0.0,-0.54856,0.0002,23.59299]
[1778994670107,33.94,78226.62,0.0,-0.54856,0.0002,23.59299]
[1778994670326,33.94,78226.62,0.0,-0.54856,0.0002,23.59299]
[1778994670427,33.94,78227.62,0.0,-0.54836,0.0002,23.59472]
[1778994675180,33.94,78229.71,0.0,-0.54795,0.0002,23.5983]
[1778994675198,33.94,78229.71,0.0,-0.54795,0.0002,23.5983]
[1778994675302,33.94,78229.71,0.0,-0.54795,0.0002,23.5983]
[1778994675403,33.95,78230.95,0.0,-0.54771,0.0002,23.60042]
[1778994678062,33.95,78231.23,0.0,-0.54765,0.0002,23.6009]
[1778994680022,33.95,78237.72,0.0,-0.54638,0.0002,23.6118]
[1778994685329,33.95,78239.39,0.0,-0.54605,0.0002,23.61457]
[1778994686389,33.94,78239.22,0.0,-0.54609,0.0002,23.61428]
[1778994686491,33.94,78230.55,0.0,-0.54779,0.0002,23.59973]
[1778994687963,33.95,78224.97,0.0,-0.54888,0.0002,23.59015]
[1778994690458,33.95,78225.33,0.0,-0.54881,0.0002,23.59078]
[1778994690485,33.95,78225.33,0.0,-0.54881,0.0002,23.59078]
[1778994690496,33.95,78226.76,0.0,-0.54852,0.0002,23.59326]
[1778994696016,33.95,78230.4,0.0,-0.54782,0.0002,23.59559]
[1778994698027,33.95,78235.71,0.0,-0.54678,0.0002,23.60457]
[1778994703062,33.95,78237.09,0.0,-0.5465,0.0002,23.60689]
[1778994708098,33.95,78237.76,0.0,-0.54637,0.0002,23.60802]
[1778994713132,33.96,78238.04,0.0,-0.54631,0.0002,23.60851]
[1778994718167,33.96,78235.01,0.0,-0.5469,0.0002,23.60348]
[1778994718896,33.96,78235.01,0.0,-0.5469,0.0002,23.60348]
[1778994718932,33.96,78235.01,0.0,-0.5469,0.0002,23.60348]
[1778994719175,33.96,78235.23,0.0,-0.54686,0.0002,23.60385]
[1778994724214,33.96,78236.32,0.0,-0.54664,0.0002,23.6057]
[1778994729336,33.96,78237.05,0.0,-0.54649,0.0002,23.60693]
[1778994729372,33.96,78237.05,0.0,-0.54649,0.0002,23.60693]
[1778994729473,33.96,78237.5,0.0,-0.5464,0.0002,23.60769]
[1778994733171,33.96,78241.17,0.0,-0.54568,0.0002,23.61377]
[1778994733209,33.96,78241.17,0.0,-0.54568,0.0002,23.61377]
[1778994733272,33.96,78244.59,0.0,-0.54501,0.0002,23.61935]
[1778994734183,33.96,78244.59,0.0,-0.54501,0.0002,23.61935]
[1778994734210,33.96,78244.59,0.0,-0.54501,0.0002,23.61935]
[1778994734282,33.96,78244.85,0.0,-0.54496,0.0002,23.61977]
[1778994741328,33.96,78243.12,0.0,-0.5453,0.0002,23.61697]
[1778994747370,33.96,78242.31,0.0,-0.54546,0.0002,23.61565]
[1778994752560,33.97,78240.34,0.0,-0.54585,0.0002,23.60849]
[1778994753466,33.97,78240.46,0.0,-0.54583,0.0002,23.60869]
[1778994753502,33.97,78240.46,0.0,-0.54583,0.0002,23.60869]
[1778994753518,33.97,78240.46,0.0,-0.54583,0.0002,23.60869]
[1778994759454,33.97,78239.31,0.0,-0.54605,0.0002,23.60681]
[1778994764489,33.97,78239.73,0.0,-0.54597,0.0002,23.60752]
[1778994769526,33.97,78241.27,0.0,-0.54566,0.0002,23.61007]
[1778994774561,33.97,78241.37,0.0,-0.54564,0.0002,23.61024]
[1778994779595,33.97,78242.11,0.0,-0.54549,0.0002,23.61146]
[1778994785638,33.97,78242.43,0.0,-0.54543,0.0002,23.61199]
[1778994790674,33.97,78242.79,0.0,-0.54536,0.0002,23.61259]
[1778994800870,33.97,78242.96,0.0,-0.54532,0.0002,23.61288]
[1778994806783,33.97,78242.84,0.0,-0.54535,0.0002,23.61268]
[1778994812826,33.97,78241.54,0.0,-0.54561,0.0002,23.60663]
[1778994818869,33.98,78241.99,0.0,-0.54552,0.0002,23.60737]
[1778994823904,33.98,78240.8,0.0,-0.54575,0.0002,23.60544]
[1778994824980,33.98,78240.8,0.0,-0.54575,0.0002,23.60544]
[1778994825021,33.98,78240.8,0.0,-0.54575,0.0002,23.60544]
[1778994825122,33.98,78239.64,0.0,-0.54598,0.0002,23.60355]
[1778994831080,33.98,78237.4,0.0,-0.54641,0.0002,23.5999]
[1778994836995,33.99,78234.77,0.0,-0.54691,0.0002,23.59557]
[1778994838059,33.99,78234.77,0.0,-0.54691,0.0002,23.59557]
[1778994838098,33.99,78234.77,0.0,-0.54691,0.0002,23.59557]
[1778994838671,33.99,78234.77,0.0,-0.54691,0.0002,23.59557]
[1778994838723,33.99,78234.77,0.0,-0.54691,0.0002,23.59557]
[1778994838182,33.99,78228.46,0.0,-0.54815,0.0002,23.5849]
[1778994838890,33.99,78228.46,0.0,-0.54815,0.0002,23.5849]
[1778994838905,33.99,78228.46,0.0,-0.54815,0.0002,23.5849]
[1778994839226,33.99,78228.46,0.0,-0.54815,0.0002,23.5849]
[1778994839311,33.99,78228.46,0.0,-0.54815,0.0002,23.5849]
[1778994839408,33.99,78224.12,0.0,-0.54899,0.0002,23.57743]
[1778994841324,33.99,78224.12,0.0,-0.54899,0.0002,23.57743]
[1778994841370,33.99,78224.12,0.0,-0.54899,0.0002,23.57743]
[1778994841423,33.99,78218.2,0.0,-0.55015,0.0002,23.56706]
[1778994847067,33.99,78216.76,0.0,-0.55043,0.0002,23.56451]
[1778994853109,33.99,78214.23,0.0,-0.55093,0.0002,23.56]
[1778994858154,33.99,78212.85,0.0,-0.5512,0.0002,23.55751]
[1778994859957,33.99,78211.67,0.0,-0.55143,0.0002,23.55539]
[1778994860015,33.99,78211.67,0.0,-0.55143,0.0002,23.55539]
[1778994860178,33.99,78209.91,0.0,-0.55177,0.0002,23.5522]
[1778994865204,33.99,78208.37,0.0,-0.55208,0.0002,23.54938]
[1778994870238,33.99,78204.56,0.0,-0.55282,0.0002,23.5424]
[1778994875275,34.0,78202.22,0.0,-0.55328,0.0002,23.53419]
[1778994881434,34.0,78201.09,0.0,-0.55349,0.0002,23.53217]
[1778994887357,34.0,78203.78,0.0,-0.55296,0.0002,23.53715]
[1778994892393,34.0,78203.89,0.0,-0.55294,0.0002,23.53733]
[1778994897427,34.0,78206.34,0.0,-0.55247,0.0002,23.54184]
[1778994899441,34.0,78199.12,0.0,-0.55388,0.0002,23.52846]
[1778994902185,34.0,78196.56,0.0,-0.55437,0.0002,23.52366]
[1778994902237,34.0,78196.56,0.0,-0.55437,0.0002,23.52366]
[1778994902464,34.0,78196.56,0.0,-0.55437,0.0002,23.52368]
[1778994907497,34.01,78197.86,0.0,-0.55411,0.0002,23.52619]
[1778994912533,34.01,78196.8,0.0,-0.55431,0.0002,23.52426]
[1778994917568,34.01,78195.71,0.0,-0.55451,0.0002,23.52226]
[1778994922602,34.02,78195.33,0.0,-0.55458,0.0002,23.5216]
[1778994926620,34.02,78196.05,0.0,-0.55444,0.0002,23.52299]
[1778994926672,34.02,78196.05,0.0,-0.55444,0.0002,23.52299]
[1778994926735,34.02,78200.73,0.0,-0.55352,0.0002,23.53177]
[1778994931785,34.02,78204.34,0.0,-0.55283,0.0002,23.53451]
[1778994937708,34.02,78204.77,0.0,-0.55275,0.0002,23.5353]
[1778994942742,34.02,78205.53,0.0,-0.5526,0.0002,23.5367]
[1778994943181,34.02,78205.53,0.0,-0.5526,0.0002,23.5367]
[1778994943228,34.02,78205.53,0.0,-0.5526,0.0002,23.5367]
[1778994943749,34.02,78205.85,0.0,-0.55254,0.0002,23.53729]
[1778994948785,34.02,78205.97,0.0,-0.55251,0.0002,23.53751]
[1778994953820,34.02,78205.7,0.0,-0.55256,0.0002,23.53701]
[1778994959861,34.02,78203.27,0.0,-0.55304,0.0002,23.53252]
[1778994964896,34.02,78203.62,0.0,-0.55297,0.0002,23.53316]
[1778994969931,34.02,78203.72,0.0,-0.55296,0.0002,23.53333]
[1778994972161,34.02,78203.62,0.0,-0.55298,0.0002,23.53314]
[1778994972366,34.02,78203.62,0.0,-0.55298,0.0002,23.53314]
[1778994972511,34.02,78203.62,0.0,-0.55298,0.0002,23.53314]
[1778994972575,34.02,78203.62,0.0,-0.55298,0.0002,23.53314]
[1778994972591,34.02,78203.62,0.0,-0.55298,0.0002,23.53314]
[1778994972659,34.02,78203.62,0.0,-0.55298,0.0002,23.53314]
[1778994972676,34.02,78203.57,0.0,-0.55299,0.0002,23.53304]
[1778994973571,34.02,78203.57,0.0,-0.55299,0.0002,23.53304]
[1778994973603,34.02,78203.57,0.0,-0.55299,0.0002,23.53304]
[1778994973704,34.02,78185.83,0.0,-0.55645,0.0002,23.49938]
[1778994974967,34.02,78178.02,0.0,-0.55797,0.0002,23.484]
[1778994976981,34.02,78178.39,0.0,-0.5579,0.0002,23.48474]
[1778994982521,34.02,78178.71,0.0,-0.55783,0.0002,23.48539]
[1778994982547,34.02,78178.71,0.0,-0.55783,0.0002,23.48539]
[1778994982585,34.02,78179.2,0.0,-0.55774,0.0002,23.48637]
[1778994989662,34.02,78180.45,0.0,-0.55749,0.0002,23.48887]
[1778994989688,34.02,78180.45,0.0,-0.55749,0.0002,23.48887]
[1778994989763,34.02,78180.68,0.0,-0.55744,0.0002,23.48934]
[1778994992215,34.02,78175.64,0.0,-0.55844,0.0002,23.47536]
[1778994994688,34.02,78175.64,0.0,-0.55843,0.0002,23.47536]
[1778994994722,34.02,78175.64,0.0,-0.55843,0.0002,23.47536]
[1778994994734,34.02,78174.48,0.0,-0.55866,0.00019,23.47304]
[1778994997360,34.02,78174.97,0.0,-0.55856,0.0002,23.47403]
[1778994997394,34.02,78174.97,0.0,-0.55856,0.0002,23.47403]
[1778994997643,34.02,78175.5,0.0,-0.55846,0.0002,23.47509]
[1778995003163,34.02,78176.49,0.0,-0.55827,0.0002,23.47709]
[1778995008198,34.03,78176.49,0.0,-0.55826,0.0002,23.47713]
[1778995010031,34.03,78177.04,0.0,-0.55815,0.0002,23.47824]
[1778995010071,34.03,78177.04,0.0,-0.55815,0.0002,23.47824]
[1778995010212,34.03,78177.91,0.0,-0.55798,0.0002,23.47999]
[1778995015266,34.03,78178.63,0.0,-0.55784,0.0002,23.48147]
[1778995015307,34.03,78178.63,0.0,-0.55784,0.0002,23.48147]
[1778995015321,34.03,78180.91,0.0,-0.55739,0.0002,23.48599]
[1778995020280,34.03,78183.25,0.0,-0.55693,0.0002,23.49064]
[1778995020285,34.03,78183.25,0.0,-0.55693,0.0002,23.49064]
[1778995021135,34.03,78183.33,0.0,-0.55691,0.0002,23.49082]
[1778995021257,34.03,78183.33,0.0,-0.55691,0.0002,23.49082]
[1778995021277,34.03,78183.33,0.0,-0.55691,0.0002,23.49082]
[1778995021327,34.03,78184.28,0.0,-0.55673,0.0002,23.49269]
[1778995023265,34.03,78185.9,0.0,-0.55641,0.0002,23.49586]
[1778995023285,34.03,78185.9,0.0,-0.55641,0.0002,23.49586]
[1778995023326,34.03,78185.96,0.0,-0.5564,0.0002,23.49597]
[1778995026285,34.04,78186.01,0.0,-0.55638,0.0002,23.49609]
[1778995026319,34.04,78186.01,0.0,-0.55638,0.0002,23.49609]
[1778995026420,34.04,78185.91,0.0,-0.5564,0.0002,23.4959]
[1778995032496,34.04,78188.33,0.0,-0.55593,0.0002,23.50064]
[1778995039418,34.04,78191.85,0.0,-0.55524,0.0002,23.50742]
[1778995044452,34.04,78192.84,0.0,-0.55504,0.0002,23.50932]
[1778995046837,34.04,78192.67,0.0,-0.55508,0.0002,23.50899]
[1778995046867,34.04,78192.67,0.0,-0.55508,0.0002,23.50899]
[1778995046933,34.04,78192.33,0.0,-0.55514,0.0002,23.50834]
[1778995051501,34.04,78184.96,0.0,-0.55659,0.0002,23.49016]
[1778995056537,34.04,78183.62,0.0,-0.55685,0.0002,23.48756]
[1778995061571,34.04,78185.21,0.0,-0.55654,0.0002,23.49067]
[1778995066607,34.04,78184.27,0.0,-0.55672,0.0002,23.48884]
[1778995071641,34.04,78183.55,0.0,-0.55686,0.0002,23.48744]
[1778995077684,34.04,78183.67,0.0,-0.55684,0.0002,23.48768]
[1778995082846,34.04,78190.0,0.0,-0.5556,0.0002,23.49998]
[1778995083161,34.04,78190.0,0.0,-0.5556,0.0002,23.49998]
[1778995083194,34.04,78190.0,0.0,-0.5556,0.0002,23.49998]
[1778995083728,34.04,78190.0,0.0,-0.5556,0.0002,23.49998]
[1778995085742,34.04,78193.31,0.0,-0.55495,0.0002,23.50633]
[1778995092915,34.05,78191.29,0.0,-0.55534,0.0002,23.50253]
[1778995098833,34.05,78190.85,0.0,-0.55542,0.0002,23.50173]
[1778995103868,34.05,78189.45,0.0,-0.55569,0.0002,23.49908]
[1778995107896,34.06,78185.08,0.0,-0.55654,0.00019,23.49064]
[1778995108550,34.06,78185.08,0.0,-0.55654,0.00019,23.49064]
[1778995108577,34.06,78185.08,0.0,-0.55654,0.00019,23.49064]
[1778995108903,34.06,78184.38,0.0,-0.55668,0.00019,23.48928]
[1778995111531,34.06,78184.91,0.0,-0.55657,0.00019,23.49032]
[1778995111561,34.06,78184.91,0.0,-0.55657,0.00019,23.49032]
[1778995111924,34.06,78179.71,0.0,-0.5576,0.00019,23.47616]
[1778995116960,34.06,78177.62,0.0,-0.558,0.00019,23.47203]
[1778995121994,34.06,78178.58,0.0,-0.55781,0.00019,23.47397]
[1778995127030,34.06,78178.63,0.0,-0.5578,0.00019,23.47409]
[1778995132065,34.06,78178.38,0.0,-0.55784,0.00019,23.47362]
[1778995137100,34.06,78177.67,0.0,-0.55798,0.00019,23.47224]
[1778995142135,34.07,78177.32,0.0,-0.55804,0.00019,23.47156]
[1778995147174,34.07,78176.85,0.0,-0.55813,0.00019,23.47063]
[1778995152205,34.07,78175.83,0.0,-0.55833,0.00019,23.46859]
[1778995156506,34.07,78175.66,0.0,-0.55837,0.00019,23.46825]
[1778995156546,34.07,78175.66,0.0,-0.55837,0.00019,23.46825]
[1778995156752,34.07,78175.59,0.0,-0.55838,0.00019,23.46812]
[1778995162427,34.07,78175.96,0.0,-0.55831,0.00019,23.46886]
[1778995163465,34.07,78174.25,0.0,-0.55864,0.00019,23.46544]
[1778995163497,34.07,78174.25,0.0,-0.55864,0.00019,23.46544]
[1778995163509,34.07,78174.37,0.0,-0.55862,0.00019,23.46569]
[1778995166912,34.07,78169.36,0.0,-0.55959,0.00019,23.45557]
[1778995172532,34.07,78165.29,0.0,-0.56039,0.00019,23.4433]
[1778995172557,34.07,78165.29,0.0,-0.56039,0.00019,23.4433]
[1778995172922,34.07,78162.42,0.0,-0.56095,0.00019,23.43738]
[1778995175634,34.07,78161.61,0.0,-0.5611,0.00019,23.43571]
[1778995175661,34.07,78161.61,0.0,-0.5611,0.00019,23.43571]
[1778995175846,34.07,78161.61,0.0,-0.5611,0.00019,23.43571]
[1778995175898,34.07,78161.61,0.0,-0.5611,0.00019,23.43571]
[1778995175968,34.07,78158.12,0.0,-0.56178,0.00019,23.42844]
[1778995178593,34.07,78157.42,0.0,-0.56192,0.00019,23.42698]
[1778995178631,34.07,78157.42,0.0,-0.56192,0.00019,23.42698]
[1778995178731,34.07,78152.97,0.0,-0.56278,0.00019,23.4176]
[1778995180988,34.07,78146.0,0.0,-0.56413,0.00019,23.40266]
[1778995181240,34.07,78146.0,0.0,-0.56413,0.00019,23.40266]
[1778995181277,34.07,78146.0,0.0,-0.56413,0.00019,23.40266]
[1778995181577,34.07,78143.05,0.0,-0.56471,0.00019,23.39626]
[1778995183546,34.07,78147.8,0.0,-0.56378,0.00019,23.40656]
[1778995185726,34.07,78147.8,0.0,-0.56378,0.00019,23.40656]
[1778995185755,34.07,78147.8,0.0,-0.56378,0.00019,23.40656]
[1778995185885,34.08,78147.95,0.0,-0.56375,0.00019,23.4069]
[1778995189747,34.08,78149.03,0.0,-0.56354,0.00019,23.40923]
[1778995189777,34.08,78149.03,0.0,-0.56354,0.00019,23.40923]
[1778995189785,34.08,78148.58,0.0,-0.56363,0.00019,23.40828]
[1778995193870,34.08,78148.58,0.0,-0.56363,0.00019,23.40828]
[1778995193905,34.08,78148.58,0.0,-0.56363,0.00019,23.40828]
[1778995193918,34.08,78147.83,0.0,-0.56377,0.00019,23.40668]
[1778995199536,34.08,78147.61,0.0,-0.56381,0.00019,23.40622]
[1778995205053,34.08,78147.43,0.0,-0.56385,0.00019,23.40584]
[1778995206055,34.08,78147.43,0.0,-0.56385,0.00019,23.40585]
[1778995206084,34.08,78147.43,0.0,-0.56385,0.00019,23.40585]
[1778995206064,34.08,78147.3,0.0,-0.56387,0.00019,23.40557]
[1778995211618,34.08,78147.4,0.0,-0.56385,0.00019,23.40579]
[1778995212157,34.08,78147.4,0.0,-0.56385,0.00019,23.40579]
[1778995212176,34.08,78147.4,0.0,-0.56385,0.00019,23.40579]
[1778995212626,34.08,78149.85,0.0,-0.56337,0.00019,23.41106]
[1778995217660,34.08,78149.13,0.0,-0.56351,0.00019,23.40953]
[1778995222695,34.08,78148.98,0.0,-0.56354,0.00019,23.40921]
[1778995227730,34.08,78148.13,0.0,-0.56371,0.00019,23.40739]
[1778995232765,34.08,78146.78,0.0,-0.56398,0.00019,23.40051]
[1778995237868,34.08,78146.47,0.0,-0.56404,0.00019,23.39983]
[1778995242608,34.08,78146.92,0.0,-0.56395,0.00019,23.4008]
[1778995242637,34.08,78146.92,0.0,-0.56395,0.00019,23.4008]
[1778995242887,34.08,78146.9,0.0,-0.56396,0.00019,23.40075]
[1778995246018,34.08,78146.89,0.0,-0.56396,0.00019,23.40072]
[1778995246169,34.08,78147.33,0.0,-0.56388,0.00019,23.40167]
[1778995246926,34.08,78147.86,0.0,-0.56377,0.00019,23.40281]
[1778995247934,34.08,78156.02,0.0,-0.56219,0.00019,23.42021]
[1778995249947,34.08,78157.73,0.0,-0.56185,0.00019,23.42382]
[1778995254110,34.08,78150.13,0.0,-0.56333,0.00019,23.40775]
[1778995260028,34.08,78149.59,0.0,-0.56343,0.00019,23.40659]
[1778995265053,34.08,78149.38,0.0,-0.56347,0.00019,23.40614]
[1778995270089,34.08,78150.71,0.0,-0.56321,0.00019,23.40897]
[1778995278145,34.08,78148.5,0.0,-0.56364,0.00019,23.40425]
[1778995283183,34.08,78145.85,0.0,-0.56416,0.00019,23.39854]
[1778995288215,34.08,78143.84,0.0,-0.56455,0.00019,23.39417]
[1778995293250,34.08,78148.54,0.0,-0.56365,0.00019,23.40036]
[1778995294545,34.08,78148.54,0.0,-0.56365,0.00019,23.40036]
[1778995294589,34.08,78148.54,0.0,-0.56365,0.00019,23.40036]
[1778995294631,34.08,78148.68,0.0,-0.56362,0.00019,23.40067]
[1778995297278,34.08,78149.07,0.0,-0.56354,0.00019,23.40152]
[1778995300801,34.08,78148.82,0.0,-0.56359,0.00019,23.40099]
[1778995305685,34.08,78148.52,0.0,-0.56365,0.00019,23.40037]
[1778995305718,34.08,78148.52,0.0,-0.56365,0.00019,23.40037]
[1778995305730,34.08,78148.52,0.0,-0.56365,0.00019,23.40038]
[1778995309743,34.08,78149.04,0.0,-0.56354,0.00019,23.4015]
[1778995309771,34.08,78149.04,0.0,-0.56354,0.00019,23.4015]
[1778995309870,34.09,78149.46,0.0,-0.56346,0.00019,23.40241]
[1778995311800,34.09,78149.46,0.0,-0.56346,0.00019,23.40241]
[1778995311837,34.09,78149.46,0.0,-0.56346,0.00019,23.40241]
[1778995311878,34.09,78149.04,0.0,-0.56354,0.00019,23.40152]
[1778995314874,34.09,78148.95,0.0,-0.56356,0.00019,23.40133]
[1778995314895,34.09,78148.95,0.0,-0.56356,0.00019,23.40133]
[1778995314907,34.09,78148.8,0.0,-0.56359,0.00019,23.40102]
[1778995320443,34.09,78148.36,0.0,-0.56367,0.00019,23.4001]
[1778995327025,34.09,78148.09,0.0,-0.56372,0.00019,23.39953]
[1778995327053,34.09,78148.09,0.0,-0.56372,0.00019,23.39953]
[1778995327124,34.09,78147.97,0.0,-0.56374,0.00019,23.39929]
[1778995333219,34.09,78146.58,0.0,-0.56401,0.00019,23.39631]
[1778995333281,34.09,78145.86,0.0,-0.56415,0.00019,23.39475]
[1778995333392,34.09,78145.86,0.0,-0.56415,0.00019,23.39475]
[1778995333458,34.09,78145.86,0.0,-0.56415,0.00019,23.39475]
[1778995333535,34.09,78145.81,0.0,-0.56416,0.00019,23.39465]
[1778995334674,34.09,78137.15,0.0,-0.56584,0.00019,23.37569]
[1778995337562,34.09,78137.14,0.0,-0.56585,0.00019,23.37567]
[1778995342597,34.09,78134.81,0.0,-0.5663,0.00019,23.37051]
[1778995348640,34.09,78135.19,0.0,-0.56622,0.00019,23.37137]
[1778995354814,34.09,78135.37,0.0,-0.5662,0.00019,23.36781]
[1778995359719,34.09,78140.64,0.0,-0.56517,0.00019,23.37946]
[1778995363693,34.09,78143.2,0.0,-0.56468,0.00019,23.38506]
[1778995363742,34.09,78143.2,0.0,-0.56468,0.00019,23.38506]
[1778995363754,34.09,78143.43,0.0,-0.56463,0.00019,23.38556]
[1778995368779,34.09,78143.96,0.0,-0.56453,0.00019,23.38671]
[1778995373814,34.09,78142.69,0.0,-0.56477,0.00019,23.38394]
[1778995379865,34.09,78143.14,0.0,-0.56469,0.00019,23.38492]
[1778995385024,34.09,78143.04,0.0,-0.56471,0.00019,23.3847]
[1778995390942,34.09,78144.1,0.0,-0.5645,0.00019,23.38701]
[1778995395977,34.09,78144.78,0.0,-0.56437,0.00019,23.38849]
[1778995401012,34.09,78145.6,0.0,-0.56421,0.00019,23.39027]
[1778995406391,34.09,78145.86,0.0,-0.56416,0.00019,23.39084]
[1778995406431,34.09,78145.86,0.0,-0.56416,0.00019,23.39084]
[1778995406438,34.09,78145.86,0.0,-0.56416,0.00019,23.39084]
[1778995410490,34.09,78145.86,0.0,-0.56416,0.00019,23.39085]
[1778995410535,34.09,78145.86,0.0,-0.56416,0.00019,23.39085]
[1778995411082,34.09,78146.02,0.0,-0.56414,0.00019,23.38723]
[1778995416117,34.09,78143.93,0.0,-0.56454,0.00019,23.3827]
[1778995421163,34.09,78144.5,0.0,-0.56443,0.00019,23.38394]
[1778995426238,34.09,78144.64,0.0,-0.56441,0.00019,23.38423]
[1778995429819,34.09,78144.94,0.0,-0.56435,0.00019,23.38488]
[1778995429849,34.09,78144.94,0.0,-0.56435,0.00019,23.38488]
[1778995430268,34.09,78145.11,0.0,-0.56432,0.00019,23.38525]
[1778995435301,34.09,78148.98,0.0,-0.56356,0.00019,23.3936]
[1778995435916,34.09,78148.98,0.0,-0.56356,0.00019,23.3936]
[1778995435962,34.09,78148.98,0.0,-0.56356,0.00019,23.3936]
[1778995436313,34.09,78150.85,0.0,-0.5632,0.00019,23.39761]
[1778995441175,34.09,78151.04,0.0,-0.56316,0.00019,23.39802]
[1778995441231,34.09,78151.04,0.0,-0.56316,0.00019,23.39802]
[1778995441344,34.09,78150.39,0.0,-0.56329,0.00019,23.39664]
[1778995442351,34.09,78155.06,0.0,-0.56238,0.00019,23.40658]
[1778995445502,34.09,78159.3,0.0,-0.56155,0.00019,23.41552]
[1778995453155,34.1,78159.74,0.0,-0.56146,0.00019,23.41649]
[1778995458463,34.1,78160.09,0.0,-0.56138,0.00019,23.41729]
[1778995462771,34.1,78161.51,0.0,-0.5611,0.00019,23.42026]
[1778995462893,34.1,78161.51,0.0,-0.5611,0.00019,23.42026]
[1778995462913,34.1,78161.51,0.0,-0.5611,0.00019,23.42026]
[1778995462974,34.1,78161.51,0.0,-0.5611,0.00019,23.42026]
[1778995463084,34.1,78162.38,0.0,-0.56093,0.00019,23.42209]
[1778995464507,34.1,78168.15,0.0,-0.55981,0.00019,23.43397]
[1778995471556,34.11,78168.62,0.0,-0.55972,0.00019,23.43106]
[1778995476591,34.11,78167.99,0.0,-0.55983,0.00019,23.42984]
[1778995481626,34.12,78167.69,0.0,-0.55988,0.00019,23.4293]
[1778995487668,34.12,78168.0,0.0,-0.55981,0.00019,23.43003]
[1778995493795,34.13,78168.22,0.0,-0.55976,0.00019,23.43054]
[1778995493836,34.13,78168.22,0.0,-0.55976,0.00019,23.43054]
[1778995493896,34.13,78169.34,0.0,-0.55954,0.00019,23.43286]
[1778995501763,34.13,78169.34,0.0,-0.55953,0.00019,23.43296]
[1778995510830,34.14,78172.68,0.0,-0.55886,0.00019,23.43984]
[1778995515994,34.14,78171.33,0.0,-0.55912,0.00019,23.43718]
[1778995521355,34.15,78172.6,0.0,-0.55887,0.00019,23.43978]
[1778995521409,34.15,78172.6,0.0,-0.55887,0.00019,23.43978]
[1778995521456,34.15,78173.11,0.0,-0.55877,0.00019,23.44083]
[1778995524927,34.15,78177.32,0.0,-0.55794,0.00019,23.44929]
[1778995530969,34.15,78176.54,0.0,-0.55808,0.00019,23.44781]
[1778995536134,34.16,78175.46,0.0,-0.5583,0.00019,23.44176]
[1778995544060,34.16,78175.64,0.0,-0.55825,0.00019,23.44223]
[1778995549096,34.17,78178.47,0.0,-0.55769,0.00019,23.44791]
[1778995551920,34.17,78178.64,0.0,-0.55766,0.00019,23.44827]
[1778995551954,34.17,78178.64,0.0,-0.55766,0.00019,23.44827]
[1778995552116,34.17,78179.66,0.0,-0.55746,0.00019,23.45029]
[1778995555140,34.17,78175.22,0.0,-0.55832,0.00019,23.44152]
[1778995558493,34.17,78174.22,0.0,-0.55851,0.00019,23.43953]
[1778995558531,34.17,78174.22,0.0,-0.55851,0.00019,23.43953]
[1778995559165,34.17,78174.22,0.0,-0.55851,0.00019,23.43955]
[1778995560052,34.17,78174.22,0.0,-0.55851,0.00019,23.43955]
[1778995560093,34.17,78174.22,0.0,-0.55851,0.00019,23.43955]
[1778995560176,34.17,78170.35,0.0,-0.55926,0.00019,23.43178]
[1778995562186,34.17,78165.76,0.0,-0.56015,0.00019,23.42245]
[1778995565208,34.17,78161.39,0.0,-0.561,0.00019,23.41346]
[1778995570242,34.18,78161.63,0.0,-0.56095,0.00019,23.41396]
[1778995575277,34.18,78160.59,0.0,-0.56115,0.00019,23.41182]
[1778995580312,34.18,78162.19,0.0,-0.56084,0.00019,23.41515]
[1778995586486,34.18,78162.51,0.0,-0.56077,0.00019,23.41585]
[1778995590752,34.18,78162.15,0.0,-0.56084,0.00019,23.41512]
[1778995590788,34.18,78162.15,0.0,-0.56084,0.00019,23.41512]
[1778995591389,34.18,78161.17,0.0,-0.56104,0.00019,23.40914]
[1778995596424,34.18,78162.14,0.0,-0.56085,0.00019,23.41116]
[1778995601459,34.18,78165.4,0.0,-0.56022,0.00019,23.41789]
[1778995607501,34.18,78166.09,0.0,-0.56008,0.00019,23.41934]
[1778995612536,34.19,78165.49,0.0,-0.56019,0.00019,23.41815]
[1778995617571,34.19,78164.96,0.0,-0.56029,0.00019,23.41709]
[1778995623613,34.19,78164.84,0.0,-0.56031,0.00019,23.41687]
[1778995628415,34.19,78164.48,0.0,-0.56038,0.00019,23.41614]
[1778995628439,34.19,78164.48,0.0,-0.56038,0.00019,23.41614]
[1778995628516,34.19,78164.48,0.0,-0.56038,0.00019,23.41615]
[1778995633688,34.19,78164.34,0.0,-0.56041,0.00019,23.41588]
[1778995638722,34.19,78163.31,0.0,-0.5606,0.00019,23.41379]
[1778995644764,34.2,78161.44,0.0,-0.56095,0.00019,23.41004]
[1778995646911,34.2,78155.79,0.0,-0.56205,0.00019,23.3983]
[1778995649799,34.2,78149.1,0.0,-0.56334,0.00019,23.38417]
[1778995654834,34.2,78149.47,0.0,-0.56328,0.00019,23.38098]
[1778995659870,34.2,78149.62,0.0,-0.56325,0.00019,23.38129]
[1778995664905,34.2,78149.53,0.0,-0.56327,0.00019,23.3811]
[1778995669940,34.2,78149.46,0.0,-0.56329,0.00019,23.38095]
[1778995674975,34.2,78149.38,0.0,-0.5633,0.00019,23.38077]
[1778995679318,34.2,78149.01,0.0,-0.56337,0.00019,23.37999]
[1778995679353,34.2,78149.01,0.0,-0.56337,0.00019,23.37999]
[1778995679454,34.2,78148.86,0.0,-0.5634,0.00019,23.37967]
[1778995681286,34.2,78148.86,0.0,-0.5634,0.00019,23.37967]
[1778995681301,34.2,78148.86,0.0,-0.5634,0.00019,23.37967]
[1778995681387,34.2,78143.56,0.0,-0.56443,0.00019,23.36826]
[1778995687191,34.2,78141.43,0.0,-0.56485,0.00019,23.3636]
[1778995693102,34.2,78142.86,0.0,-0.56457,0.00019,23.36667]
[1778995695939,34.2,78140.07,0.0,-0.56512,0.00019,23.36058]
[1778995696045,34.2,78140.07,0.0,-0.56512,0.00019,23.36058]
[1778995696199,34.2,78140.05,0.0,-0.56512,0.00019,23.36054]
[1778995702166,34.2,78141.73,0.0,-0.5648,0.00019,23.36419]
[1778995707331,34.2,78143.66,0.0,-0.56442,0.00019,23.36837]
[1778995713243,34.2,78144.14,0.0,-0.56434,0.00019,23.36543]
[1778995719285,34.19,78144.67,0.0,-0.56424,0.00019,23.36657]
[1778995724322,34.19,78144.24,0.0,-0.56433,0.00019,23.36563]
[1778995728067,34.19,78144.35,0.0,-0.5643,0.00019,23.36586]
[1778995728115,34.19,78144.35,0.0,-0.5643,0.00019,23.36586]
[1778995728349,34.19,78144.35,0.0,-0.56431,0.00019,23.36585]
[1778995733384,34.19,78144.94,0.0,-0.56419,0.00019,23.36711]
[1778995738419,34.19,78145.17,0.0,-0.56415,0.00019,23.36759]
[1778995743454,34.19,78145.73,0.0,-0.56404,0.00019,23.36878]
[1778995747416,34.19,78145.88,0.0,-0.56402,0.00019,23.36908]
[1778995747471,34.19,78145.88,0.0,-0.56402,0.00019,23.36908]
[1778995747487,34.19,78145.84,0.0,-0.56402,0.00019,23.36899]
[1778995757681,34.19,78145.82,0.0,-0.56403,0.00019,23.3689]
[1778995763595,34.19,78142.22,0.0,-0.56473,0.00019,23.36108]
[1778995768630,34.19,78142.25,0.0,-0.56473,0.00019,23.36112]
[1778995773666,34.18,78141.6,0.0,-0.56487,0.00019,23.35571]
[1778995778701,34.18,78145.05,0.0,-0.5642,0.00019,23.36319]
[1778995784742,34.18,78145.17,0.0,-0.56418,0.00019,23.36344]
[1778995789777,34.18,78144.86,0.0,-0.56424,0.00019,23.36276]
[1778995797240,34.18,78146.04,0.0,-0.56401,0.00019,23.3653]
[1778995797275,34.18,78146.04,0.0,-0.56401,0.00019,23.3653]
[1778995797289,34.18,78146.36,0.0,-0.56395,0.00019,23.36599]
[1778995802872,34.18,78145.62,0.0,-0.5641,0.00019,23.36438]
[1778995808035,34.18,78145.95,0.0,-0.56403,0.00019,23.36508]
[1778995809400,34.18,78145.95,0.0,-0.56403,0.00019,23.36508]
[1778995809434,34.18,78145.95,0.0,-0.56403,0.00019,23.36508]
[1778995809447,34.18,78145.69,0.0,-0.56408,0.00019,23.36452]
[1778995818105,34.18,78146.16,0.0,-0.56399,0.00019,23.36551]
[1778995824020,34.18,78142.84,0.0,-0.56464,0.00019,23.35831]
[1778995828732,34.18,78142.36,0.0,-0.56473,0.00019,23.35726]
[1778995828777,34.18,78141.71,0.0,-0.56486,0.00019,23.35584]
[1778995829054,34.18,78141.71,0.0,-0.56486,0.00019,23.35584]
[1778995834089,34.18,78140.46,0.0,-0.56512,0.00019,23.34914]
[1778995838246,34.18,78134.5,0.0,-0.56627,0.00019,23.33602]
[1778995844160,34.18,78130.61,0.0,-0.56702,0.00019,23.32737]
[1778995848316,34.18,78134.85,0.0,-0.5662,0.00019,23.33685]
[1778995854229,34.18,78134.61,0.0,-0.56625,0.00019,23.33631]
[1778995859266,34.18,78134.76,0.0,-0.56622,0.00019,23.33662]
[1778995864301,34.18,78135.41,0.0,-0.5661,0.00019,23.33804]
[1778995870343,34.18,78135.64,0.0,-0.56605,0.00019,23.3385]
[1778995875379,34.18,78135.8,0.0,-0.56603,0.00019,23.33883]
[1778995880413,34.17,78135.97,0.0,-0.566,0.00019,23.33917]
[1778995885448,34.17,78135.89,0.0,-0.56602,0.00019,23.33896]
[1778995890483,34.17,78135.97,0.0,-0.566,0.00019,23.3391]
[1778995894831,34.17,78136.4,0.0,-0.56594,0.00019,23.33604]
[1778995894860,34.17,78136.4,0.0,-0.56594,0.00019,23.33604]
[1778995895519,34.17,78136.47,0.0,-0.56593,0.00019,23.33618]
[1778995900554,34.17,78136.43,0.0,-0.56594,0.00019,23.33604]
[1778995905590,34.16,78136.72,0.0,-0.56589,0.00019,23.33662]
[1778995910624,34.16,78136.6,0.0,-0.56592,0.00019,23.3363]
[1778995915659,34.16,78137.11,0.0,-0.56582,0.00019,23.33737]
[1778995920694,34.16,78137.03,0.0,-0.56585,0.00019,23.33713]
[1778995925729,34.15,78137.37,0.0,-0.56579,0.00019,23.33775]
[1778995930763,34.15,78135.7,0.0,-0.56612,0.00019,23.33399]
[1778995935799,34.14,78136.13,0.0,-0.56605,0.00019,23.33488]
[1778995940834,34.14,78136.56,0.0,-0.56597,0.00019,23.33576]
[1778995947882,34.14,78136.21,0.0,-0.56605,0.00019,23.33489]
[1778995952918,34.13,78135.65,0.0,-0.56618,0.00019,23.32959]
[1778995957953,34.13,78135.01,0.0,-0.56631,0.00019,23.3281]
[1778995963905,34.13,78134.74,0.0,-0.56636,0.00019,23.32747]
[1778995963924,34.13,78134.74,0.0,-0.56636,0.00019,23.32747]
[1778995964006,34.13,78135.16,0.0,-0.56629,0.00019,23.32834]
[1778995967919,34.12,78135.12,0.0,-0.5663,0.00019,23.3282]
[1778995968940,34.12,78135.27,0.0,-0.56627,0.00019,23.32852]
[1778995968970,34.12,78135.27,0.0,-0.56627,0.00019,23.32852]
[1778995969041,34.12,78133.13,0.0,-0.56669,0.00019,23.32373]
[1778995973058,34.12,78127.98,0.0,-0.5677,0.00019,23.31208]
[1778995978820,34.12,78125.86,0.0,-0.56811,0.00019,23.30725]
[1778995980012,34.12,78125.21,0.0,-0.56824,0.00019,23.30576]
[1778995980033,34.12,78125.21,0.0,-0.56824,0.00019,23.30576]
[1778995980153,34.12,78125.21,0.0,-0.56824,0.00019,23.30576]
[1778995980181,34.12,78125.21,0.0,-0.56824,0.00019,23.30576]
[1778995989781,34.12,78124.99,0.0,-0.56829,0.00019,23.30521]
[1778995989816,34.12,78124.99,0.0,-0.56829,0.00019,23.30521]
[1778995989913,34.11,78124.99,0.0,-0.56829,0.00019,23.3052]
[1778995991184,34.11,78119.0,0.0,-0.56945,0.00019,23.29144]
[1778995992391,34.11,78119.0,0.0,-0.56945,0.00019,23.29144]
[1778995992436,34.11,78119.0,0.0,-0.56945,0.00019,23.29144]
[1778995992536,34.11,78119.68,0.0,-0.56932,0.00019,23.29301]
[1778995996440,34.11,78120.53,0.0,-0.56916,0.00019,23.29496]
[1778995996474,34.11,78120.53,0.0,-0.56916,0.00019,23.29496]
[1778995996541,34.11,78125.83,0.0,-0.56813,0.00019,23.30709]
[1778995998299,34.11,78125.83,0.0,-0.56813,0.00019,23.30709]
[1778995998377,34.11,78125.83,0.0,-0.56813,0.00019,23.30709]
[1778995998502,34.11,78125.83,0.0,-0.56813,0.00019,23.30709]
[1778995998552,34.11,78125.83,0.0,-0.56813,0.00019,23.30709]
[1778995998578,34.11,78131.87,0.0,-0.56696,0.00019,23.32071]
[1778996004274,34.11,78133.71,0.0,-0.5666,0.00019,23.3248]
[1778996009453,34.11,78134.39,0.0,-0.56647,0.00019,23.3263]
[1778996015351,34.11,78133.68,0.0,-0.56662,0.00019,23.32072]
[1778996020386,34.11,78135.09,0.0,-0.56635,0.00019,23.32384]
[1778996027435,34.11,78135.28,0.0,-0.56632,0.00019,23.32425]
[1778996033477,34.11,78135.22,0.0,-0.56633,0.00019,23.3241]
[1778996038515,34.11,78135.46,0.0,-0.56628,0.00019,23.32462]
[1778996044556,34.1,78135.46,0.0,-0.56629,0.00019,23.32454]
[1778996049734,34.1,78136.17,0.0,-0.56616,0.00019,23.32603]
[1778996051350,34.1,78136.17,0.0,-0.56617,0.00019,23.32601]
[1778996051365,34.1,78136.17,0.0,-0.56617,0.00019,23.32601]
[1778996051606,34.1,78136.05,0.0,-0.56619,0.00019,23.32573]
[1778996054375,34.1,78136.2,0.0,-0.56616,0.00019,23.32603]
[1778996054394,34.1,78136.2,0.0,-0.56616,0.00019,23.32603]
[1778996054627,34.09,78136.01,0.0,-0.5662,0.00019,23.32559]
[1778996059807,34.1,78136.29,0.0,-0.56615,0.00019,23.32622]
[1778996066712,34.1,78135.96,0.0,-0.56621,0.00019,23.3255]
[1778996070841,34.1,78136.37,0.0,-0.56613,0.00019,23.32642]
[1778996077788,34.09,78136.67,0.0,-0.5661,0.00019,23.32296]
[1778996082823,34.08,78134.94,0.0,-0.56645,0.00019,23.31898]
[1778996087858,34.08,78133.64,0.0,-0.56672,0.00019,23.31595]
[1778996092893,34.07,78132.57,0.0,-0.56694,0.00019,23.31342]
[1778996097930,34.07,78131.81,0.0,-0.5671,0.00019,23.31158]
[1778996105764,34.06,78131.51,0.0,-0.56717,0.00019,23.3108]
[1778996106954,34.06,78131.46,0.0,-0.56719,0.00019,23.31058]
[1778996110305,34.05,78131.91,0.0,-0.56711,0.00019,23.31149]
[1778996110335,34.05,78131.91,0.0,-0.56711,0.00019,23.31149]
[1778996110406,34.05,78131.41,0.0,-0.56721,0.00019,23.31036]
[1778996112320,34.05,78131.41,0.0,-0.56721,0.00019,23.31031]
[1778996112349,34.05,78131.41,0.0,-0.56721,0.00019,23.31031]
[1778996113034,34.05,78131.21,0.0,-0.56725,0.00019,23.30984]
[1778996114355,34.05,78131.2,0.0,-0.56726,0.00019,23.30979]
[1778996114385,34.05,78131.2,0.0,-0.56726,0.00019,23.30979]
[1778996115048,34.05,78131.24,0.0,-0.56725,0.00019,23.30985]
[1778996120236,34.04,78130.3,0.0,-0.56745,0.00019,23.30763]
[1778996124491,34.04,78130.61,0.0,-0.56739,0.00019,23.30826]
[1778996124512,34.04,78130.61,0.0,-0.56739,0.00019,23.30826]
[1778996124592,34.04,78130.33,0.0,-0.56745,0.00019,23.30757]
[1778996130307,34.03,78130.61,0.0,-0.56741,0.00019,23.30809]
[1778996134033,34.03,78130.65,0.0,-0.56742,0.00019,23.30416]
[1778996134078,34.03,78130.65,0.0,-0.56742,0.00019,23.30416]
[1778996134183,34.03,78130.43,0.0,-0.56747,0.00019,23.30361]
[1778996136016,34.03,78130.43,0.0,-0.56747,0.00019,23.30361]
[1778996136055,34.03,78130.43,0.0,-0.56747,0.00019,23.30361]
[1778996136197,34.03,78135.62,0.0,-0.56646,0.0002,23.31524]
[1778996139695,34.02,78135.45,0.0,-0.56649,0.0002,23.31483]
[1778996139732,34.02,78135.45,0.0,-0.56649,0.0002,23.31483]
[1778996139833,34.02,78134.77,0.0,-0.56663,0.0002,23.31328]
[1778996142207,34.02,78134.36,0.0,-0.56671,0.0002,23.31236]
[1778996142249,34.02,78134.36,0.0,-0.56671,0.0002,23.31236]
[1778996142465,34.02,78133.36,0.0,-0.56691,0.0002,23.31009]
[1778996144770,34.02,78133.36,0.0,-0.56691,0.0002,23.31008]
[1778996144810,34.02,78133.36,0.0,-0.56691,0.0002,23.31008]
[1778996144850,34.02,78128.89,0.0,-0.56778,0.0002,23.30001]
[1778996150447,34.03,78132.64,0.0,-0.56704,0.0002,23.30854]
[1778996156342,34.03,78133.06,0.0,-0.56695,0.0002,23.30956]
[1778996161377,34.03,78134.11,0.0,-0.56674,0.0002,23.31198]
[1778996166412,34.03,78134.0,0.0,-0.56676,0.0002,23.31179]
[1778996171462,34.04,78136.62,0.0,-0.56624,0.0002,23.31769]
[1778996176496,34.04,78137.02,0.0,-0.56616,0.0002,23.31865]
[1778996182538,34.04,78136.95,0.0,-0.56616,0.0002,23.31857]
[1778996187575,34.05,78137.29,0.0,-0.56609,0.00019,23.31941]
[1778996193616,34.05,78137.97,0.0,-0.56596,0.0002,23.31702]
[1778996198651,34.05,78137.93,0.0,-0.56596,0.00019,23.317]
[1778996203688,34.06,78137.36,0.0,-0.56606,0.00019,23.3158]
[1778996208723,34.06,78138.29,0.0,-0.56588,0.00019,23.31785]
[1778996211095,34.05,78137.82,0.0,-0.56598,0.00019,23.31679]
[1778996211124,34.05,78137.82,0.0,-0.56598,0.00019,23.31679]
[1778996211139,34.05,78137.4,0.0,-0.56606,0.00019,23.31585]
[1778996216779,34.05,78136.0,0.0,-0.56634,0.00019,23.31265]
[1778996221816,34.05,78136.09,0.0,-0.56633,0.00019,23.31278]
[1778996226849,34.04,78135.37,0.0,-0.56648,0.0002,23.3111]
[1778996230367,34.04,78135.51,0.0,-0.56646,0.0002,23.31137]
[1778996230404,34.04,78135.51,0.0,-0.56646,0.0002,23.31137]
[1778996231010,34.04,78134.85,0.0,-0.56659,0.0002,23.30988]
[1778996237927,34.04,78134.33,0.0,-0.5667,0.0002,23.3086]
[1778996243968,34.03,78133.03,0.0,-0.56696,0.0002,23.30557]
[1778996250010,34.03,78131.82,0.0,-0.56721,0.0002,23.30272]
[1778996256052,34.02,78132.07,0.0,-0.56719,0.0002,23.29917]
[1778996261087,34.02,78131.73,0.0,-0.56727,0.0002,23.2983]
[1778996267129,34.01,78132.27,0.0,-0.56717,0.0002,23.2994]
[1778996272164,34.01,78131.52,0.0,-0.56733,0.0002,23.29761]
[1778996277823,34.0,78131.16,0.0,-0.56741,0.0002,23.29672]
[1778996278000,34.0,78131.16,0.0,-0.56741,0.0002,23.29672]
[1778996278827,34.0,78131.35,0.0,-0.56737,0.0002,23.29711]
[1778996280482,34.0,78131.04,0.0,-0.56744,0.0002,23.29637]
[1778996280500,34.0,78131.04,0.0,-0.56744,0.0002,23.29637]
[1778996280714,34.0,78131.04,0.0,-0.56744,0.0002,23.29637]
[1778996280754,34.0,78131.04,0.0,-0.56744,0.0002,23.29637]
[1778996281229,34.0,78130.98,0.0,-0.56745,0.0002,23.29622]
[1778996282235,34.0,78136.39,0.0,-0.5664,0.0002,23.30836]
[1778996283371,34.0,78136.39,0.0,-0.5664,0.0002,23.30836]
[1778996283425,34.0,78136.39,0.0,-0.5664,0.0002,23.30836]
[1778996283466,34.0,78138.82,0.0,-0.56592,0.0002,23.31376]
[1778996285257,34.0,78138.82,0.0,-0.56593,0.0002,23.31375]
[1778996285289,34.0,78138.82,0.0,-0.56593,0.0002,23.31375]
[1778996285347,34.0,78139.27,0.0,-0.56584,0.0002,23.31474]
[1778996286749,34.0,78139.27,0.0,-0.56584,0.0002,23.31474]
[1778996286776,34.0,78139.27,0.0,-0.56584,0.0002,23.31474]
[1778996286908,34.0,78139.27,0.0,-0.56584,0.0002,23.31474]
[1778996286988,34.0,78139.27,0.0,-0.56584,0.0002,23.31474]
[1778996286998,34.0,78139.27,0.0,-0.56584,0.0002,23.31474]
[1778996287047,34.0,78139.27,0.0,-0.56584,0.0002,23.31474]
[1778996287079,34.0,78140.56,0.0,-0.56559,0.0002,23.31758]
[1778996288278,34.0,78148.33,0.0,-0.56407,0.0002,23.3346]
[1778996290291,34.0,78150.74,0.0,-0.56359,0.0002,23.33984]
[1778996295385,34.0,78152.14,0.0,-0.56332,0.0002,23.34286]
[1778996295434,34.0,78152.14,0.0,-0.56332,0.0002,23.34286]
[1778996295477,34.0,78152.61,0.0,-0.56323,0.0002,23.34387]
[1778996298409,34.0,78153.62,0.0,-0.56303,0.0002,23.34604]
[1778996298439,34.0,78153.62,0.0,-0.56303,0.0002,23.34604]
[1778996298508,34.0,78154.06,0.0,-0.56294,0.0002,23.34698]
[1778996307407,34.0,78154.06,0.0,-0.56294,0.0002,23.34701]
[1778996310431,34.0,78158.24,0.0,-0.56212,0.0002,23.35589]
[1778996313452,34.0,78162.17,0.0,-0.56136,0.0002,23.36017]
[1778996314686,34.0,78162.17,0.0,-0.56136,0.0002,23.36017]
[1778996314751,34.0,78162.17,0.0,-0.56136,0.0002,23.36017]
[1778996314824,34.0,78162.45,0.0,-0.56131,0.0002,23.36075]
[1778996316760,34.0,78162.45,0.0,-0.56131,0.0002,23.36075]
[1778996316788,34.0,78162.45,0.0,-0.56131,0.0002,23.36075]
[1778996316864,34.0,78162.66,0.0,-0.56127,0.0002,23.36118]
[1778996322516,34.0,78164.79,0.0,-0.56085,0.0002,23.36563]
[1778996327551,34.0,78167.4,0.0,-0.56033,0.0002,23.3711]
[1778996336115,34.01,78168.49,0.0,-0.56011,0.0002,23.37339]
[1778996336154,34.01,78168.49,0.0,-0.56011,0.0002,23.37339]
[1778996336216,34.01,78169.83,0.0,-0.55984,0.0002,23.3762]
[1778996341784,34.02,78167.86,0.0,-0.56022,0.0002,23.37224]
[1778996345305,34.02,78168.34,0.0,-0.56012,0.0002,23.37323]
[1778996345350,34.02,78168.34,0.0,-0.56012,0.0002,23.37323]
[1778996345679,34.02,78168.48,0.0,-0.5601,0.0002,23.37352]
[1778996350713,34.02,78169.04,0.0,-0.55998,0.0002,23.37469]
[1778996351340,34.02,78169.04,0.0,-0.55998,0.0002,23.37469]
[1778996351382,34.02,78169.04,0.0,-0.55998,0.0002,23.37469]
[1778996351855,34.02,78170.01,0.0,-0.55979,0.0002,23.3767]
[1778996353330,34.02,78170.01,0.0,-0.55979,0.0002,23.3767]
[1778996353360,34.02,78170.01,0.0,-0.55979,0.0002,23.3767]
[1778996353735,34.02,78169.33,0.0,-0.55993,0.0002,23.37531]
[1778996359777,34.02,78169.62,0.0,-0.55987,0.0002,23.37589]
[1778996365819,34.02,78169.67,0.0,-0.55986,0.0002,23.37597]
[1778996369828,34.02,78169.51,0.0,-0.5599,0.0002,23.37562]
[1778996371655,34.01,78170.23,0.0,-0.55976,0.0002,23.37709]
[1778996371683,34.01,78170.23,0.0,-0.55976,0.0002,23.37709]
[1778996371994,34.01,78170.15,0.0,-0.55978,0.0002,23.37295]
[1778996375776,34.01,78170.34,0.0,-0.55975,0.0002,23.37332]
[1778996375821,34.01,78170.34,0.0,-0.55975,0.0002,23.37332]
[1778996375889,34.01,78174.75,0.0,-0.55888,0.0002,23.38228]
[1778996380924,34.02,78178.29,0.0,-0.55819,0.0002,23.38943]
[1778996383856,34.02,78178.52,0.0,-0.55814,0.0002,23.3899]
[1778996383872,34.02,78178.52,0.0,-0.55814,0.0002,23.3899]
[1778996383957,34.02,78178.05,0.0,-0.55823,0.0002,23.38897]
[1778996388980,34.02,78178.11,0.0,-0.55822,0.0002,23.38913]
[1778996394015,34.02,78177.82,0.0,-0.55827,0.0002,23.38859]
[1778996399052,34.02,78175.7,0.0,-0.55868,0.0002,23.38439]
[1778996402205,34.03,78167.88,0.0,-0.5602,0.0002,23.36852]
[1778996406180,34.03,78167.1,0.0,-0.56035,0.0002,23.36696]
[1778996406232,34.03,78167.1,0.0,-0.56035,0.0002,23.36696]
[1778996406333,34.03,78166.2,0.0,-0.56053,0.0002,23.36511]
[1778996411137,34.03,78162.09,0.0,-0.56132,0.0002,23.35665]
[1778996412324,34.03,78162.09,0.0,-0.56132,0.0002,23.35665]
[1778996412425,34.03,78160.35,0.0,-0.56166,0.0002,23.35303]
[1778996412502,34.03,78160.35,0.0,-0.56166,0.0002,23.35303]
[1778996412576,34.03,78160.35,0.0,-0.56166,0.0002,23.35303]
[1778996413292,34.03,78160.35,0.0,-0.56166,0.0002,23.35303]
[1778996413353,34.03,78160.35,0.0,-0.56166,0.0002,23.35303]
[1778996413331,34.03,78151.67,0.0,-0.56336,0.0002,23.33464]
[1778996414165,34.04,78151.67,0.0,-0.56335,0.0002,23.33465]
[1778996415304,34.04,78151.67,0.0,-0.56335,0.0002,23.33465]
[1778996415364,34.04,78151.67,0.0,-0.56335,0.0002,23.33465]
[1778996415367,34.04,78145.12,0.0,-0.56463,0.0002,23.32049]
[1778996421213,34.03,78143.98,0.0,-0.56486,0.0002,23.31799]
[1778996426248,34.03,78141.75,0.0,-0.56529,0.0002,23.3131]
[1778996430563,34.03,78139.09,0.0,-0.56581,0.0002,23.30723]
[1778996430603,34.03,78139.09,0.0,-0.56581,0.0002,23.30723]
[1778996431283,34.03,78138.09,0.0,-0.56602,0.0002,23.30102]
[1778996436318,34.03,78137.21,0.0,-0.56619,0.0002,23.29907]
[1778996441353,34.04,78135.86,0.0,-0.56645,0.0002,23.29607]
[1778996446389,34.04,78134.68,0.0,-0.56668,0.0002,23.29346]
[1778996448911,34.04,78134.31,0.0,-0.56675,0.0002,23.29264]
[1778996448944,34.04,78134.31,0.0,-0.56675,0.0002,23.29264]
[1778996449410,34.04,78133.92,0.0,-0.56683,0.0002,23.29177]
[1778996449931,34.04,78133.92,0.0,-0.56683,0.0002,23.29177]
[1778996449972,34.04,78133.92,0.0,-0.56683,0.0002,23.29177]
[1778996450417,34.04,78133.69,0.0,-0.56687,0.0002,23.29126]
[1778996452965,34.04,78133.64,0.0,-0.56688,0.0002,23.29115]
[1778996453000,34.04,78133.64,0.0,-0.56688,0.0002,23.29115]
[1778996453066,34.04,78133.5,0.0,-0.56691,0.0002,23.29085]
[1778996458475,34.04,78132.72,0.0,-0.56706,0.0002,23.28913]
[1778996462321,34.04,78132.54,0.0,-0.56709,0.0002,23.28873]
[1778996462359,34.04,78132.54,0.0,-0.56709,0.0002,23.28873]
[1778996462344,34.04,78133.58,0.0,-0.56689,0.0002,23.29109]
[1778996467538,34.04,78133.11,0.0,-0.56697,0.0002,23.29007]
[1778996472701,34.04,78135.4,0.0,-0.56652,0.0002,23.29525]
[1778996474290,34.04,78135.4,0.0,-0.56652,0.0002,23.29525]
[1778996474317,34.04,78135.4,0.0,-0.56652,0.0002,23.29525]
[1778996474391,34.05,78135.4,0.0,-0.56652,0.0002,23.29527]
[1778996479625,34.05,78137.14,0.0,-0.56618,0.0002,23.2992]
[1778996484661,34.05,78136.76,0.0,-0.56624,0.0002,23.29842]
[1778996489695,34.05,78135.21,0.0,-0.56654,0.0002,23.29502]
[1778996494730,34.06,78134.21,0.0,-0.56674,0.0002,23.28886]
[1778996499765,34.06,78133.87,0.0,-0.5668,0.0002,23.28816]
[1778996504800,34.06,78133.08,0.0,-0.56695,0.0002,23.28646]
[1778996510843,34.07,78132.02,0.0,-0.56715,0.00019,23.28416]
[1778996516889,34.07,78131.54,0.0,-0.56723,0.00019,23.28316]
[1778996521922,34.07,78131.25,0.0,-0.56729,0.00019,23.28254]
[1778996526954,34.07,78134.38,0.0,-0.56667,0.00019,23.28959]
[1778996529069,34.07,78134.38,0.0,-0.56667,0.00019,23.28959]
[1778996535017,34.07,78133.05,0.0,-0.56693,0.00019,23.28666]
[1778996540577,34.07,78132.38,0.0,-0.56706,0.00019,23.28518]
[1778996544908,34.08,78131.9,0.0,-0.56715,0.00019,23.28413]
[1778996550153,34.08,78131.4,0.0,-0.56724,0.00019,23.28305]
[1778996551284,34.08,78131.4,0.0,-0.56724,0.00019,23.28305]
[1778996551310,34.08,78131.4,0.0,-0.56724,0.00019,23.28305]
[1778996551429,34.08,78131.4,0.0,-0.56724,0.00019,23.28305]
[1778996551475,34.08,78131.4,0.0,-0.56724,0.00019,23.28305]
[1778996551511,34.08,78131.4,0.0,-0.56724,0.00019,23.28305]
[1778996551521,34.08,78133.41,0.0,-0.56686,0.00019,23.28359]
[1778996553263,34.08,78139.21,0.0,-0.56573,0.0002,23.29651]
[1778996557690,34.08,78140.37,0.0,-0.5655,0.0002,23.29913]
[1778996557727,34.08,78140.37,0.0,-0.5655,0.0002,23.29913]
[1778996557950,34.08,78140.37,0.0,-0.5655,0.0002,23.29913]
[1778996558212,34.08,78141.54,0.0,-0.56527,0.0002,23.30172]
[1778996563246,34.09,78143.81,0.0,-0.56481,0.0002,23.30677]
[1778996568282,34.09,78145.25,0.0,-0.56452,0.0002,23.31]
[1778996573317,34.09,78147.54,0.0,-0.56408,0.0002,23.31494]
[1778996578352,34.09,78147.59,0.0,-0.56407,0.0002,23.31506]
[1778996583387,34.09,78150.98,0.0,-0.56341,0.0002,23.32232]
[1778996588422,34.09,78153.32,0.0,-0.56296,0.0002,23.32728]
[1778996592190,34.09,78153.78,0.0,-0.56287,0.0002,23.32828]
[1778996592226,34.09,78153.78,0.0,-0.56287,0.0002,23.32828]
[1778996592291,34.09,78153.63,0.0,-0.56289,0.0002,23.32798]
[1778996594215,34.09,78153.63,0.0,-0.56289,0.0002,23.32799]
[1778996594243,34.09,78153.63,0.0,-0.56289,0.0002,23.32799]
[1778996594464,34.09,78153.36,0.0,-0.56294,0.0002,23.32743]
[1778996599250,34.09,78152.71,0.0,-0.56306,0.0002,23.3261]
[1778996599268,34.09,78152.71,0.0,-0.56306,0.0002,23.3261]
[1778996599499,34.09,78152.92,0.0,-0.56302,0.0002,23.32656]
[1778996604533,34.1,78151.78,0.0,-0.56324,0.0002,23.32419]
[1778996609440,34.1,78151.05,0.0,-0.56338,0.0002,23.32267]
[1778996609462,34.1,78151.05,0.0,-0.56338,0.0002,23.32267]
[1778996609569,34.1,78150.55,0.0,-0.56347,0.0002,23.32161]
[1778996611502,34.1,78149.89,0.0,-0.5636,0.0002,23.3202]
[1778996611530,34.1,78149.89,0.0,-0.5636,0.0002,23.3202]
[1778996611583,34.1,78149.71,0.0,-0.56365,0.0002,23.31585]
[1778996617628,34.1,78148.63,0.0,-0.56386,0.0002,23.31352]
[1778996622660,34.1,78151.29,0.0,-0.56334,0.0002,23.31923]
[1778996627695,34.1,78150.18,0.0,-0.56355,0.0002,23.31688]
[1778996632730,34.1,78148.19,0.0,-0.56394,0.0002,23.31264]
[1778996637765,34.1,78146.34,0.0,-0.56429,0.0002,23.30867]
[1778996642171,34.11,78145.6,0.0,-0.56444,0.0002,23.30709]
[1778996642196,34.11,78145.6,0.0,-0.56444,0.0002,23.30709]
[1778996642272,34.11,78139.0,0.0,-0.56572,0.00019,23.29264]
[1778996644086,34.11,78139.0,0.0,-0.56572,0.00019,23.29264]
[1778996644108,34.11,78139.0,0.0,-0.56572,0.00019,23.29264]
[1778996644187,34.11,78139.53,0.0,-0.56562,0.00019,23.29383]
[1778996650856,34.11,78141.19,0.0,-0.56529,0.00019,23.29753]
[1778996654351,34.11,78140.99,0.0,-0.56533,0.00019,23.29711]
[1778996654374,34.11,78140.99,0.0,-0.56533,0.00019,23.29711]
[1778996654452,34.11,78140.89,0.0,-0.56534,0.00019,23.2969]
[1778996659438,34.11,78141.41,0.0,-0.56524,0.00019,23.29806]
[1778996659489,34.11,78141.41,0.0,-0.56524,0.00019,23.29806]
[1778996659575,34.11,78141.05,0.0,-0.56531,0.00019,23.29729]
[1778996660550,34.11,78141.05,0.0,-0.56531,0.00019,23.29729]
[1778996660578,34.11,78141.05,0.0,-0.56531,0.00019,23.29729]
[1778996660553,34.11,78140.41,0.0,-0.56543,0.00019,23.29589]
[1778996665555,34.11,78141.29,0.0,-0.56526,0.00019,23.29784]
[1778996665643,34.11,78141.29,0.0,-0.56526,0.00019,23.29784]
[1778996665563,34.11,78141.64,0.0,-0.56519,0.00019,23.29862]
[1778996666417,34.11,78141.64,0.0,-0.56519,0.00019,23.29862]
[1778996666502,34.11,78141.64,0.0,-0.56519,0.00019,23.29862]
[1778996666615,34.11,78133.79,0.0,-0.56672,0.00019,23.28125]
[1778996667975,34.12,78119.87,0.0,-0.56943,0.00019,23.24964]
[1778996668982,34.12,78117.53,0.0,-0.56988,0.00019,23.24424]
[1778996674108,34.12,78115.83,0.0,-0.57021,0.00019,23.2364]
[1778996676620,34.12,78115.59,0.0,-0.57026,0.00019,23.23584]
[1778996676651,34.12,78115.59,0.0,-0.57026,0.00019,23.23584]
[1778996677038,34.12,78115.35,0.0,-0.5703,0.00019,23.23532]
[1778996678685,34.12,78115.04,0.0,-0.57036,0.00019,23.23461]
[1778996678737,34.12,78115.04,0.0,-0.57036,0.00019,23.23461]
[1778996679052,34.13,78114.83,0.0,-0.5704,0.00019,23.23415]
[1778996684178,34.13,78113.94,0.0,-0.57056,0.00019,23.23216]
[1778996690129,34.13,78113.33,0.0,-0.57067,0.00019,23.23083]
[1778996695164,34.14,78113.22,0.0,-0.57068,0.00019,23.23065]
[1778996701207,34.13,78112.92,0.0,-0.57075,0.00019,23.22986]
[1778996703224,34.13,78113.37,0.0,-0.57067,0.00019,23.2309]
[1778996703280,34.13,78113.37,0.0,-0.57067,0.00019,23.2309]
[1778996703324,34.13,78119.32,0.0,-0.56951,0.00019,23.24473]
[1778996710270,34.12,78120.62,0.0,-0.56927,0.00019,23.24758]
[1778996713292,34.12,78125.41,0.0,-0.56834,0.00019,23.25854]
[1778996718328,34.13,78126.75,0.0,-0.56807,0.00019,23.26167]
[1778996723363,34.13,78128.68,0.0,-0.56769,0.00019,23.26613]
[1778996728398,34.13,78130.02,0.0,-0.56742,0.00019,23.26924]
[1778996728800,34.13,78130.02,0.0,-0.56742,0.00019,23.26924]
[1778996728833,34.13,78130.02,0.0,-0.56742,0.00019,23.26924]
[1778996728944,34.13,78130.02,0.0,-0.56742,0.00019,23.26924]
[1778996728985,34.13,78130.02,0.0,-0.56742,0.00019,23.26924]
[1778996729043,34.13,78130.02,0.0,-0.56742,0.00019,23.26924]
[1778996729408,34.13,78130.55,0.0,-0.56732,0.00019,23.27045]
[1778996730412,34.13,78137.13,0.0,-0.56604,0.00019,23.28513]
[1778996733433,34.13,78138.44,0.0,-0.5658,0.00019,23.28401]
[1778996738468,34.13,78137.15,0.0,-0.56605,0.00019,23.28112]
[1778996743503,34.13,78135.77,0.0,-0.56632,0.00019,23.27803]
[1778996748539,34.13,78134.62,0.0,-0.56655,0.00019,23.27543]
[1778996748862,34.13,78134.62,0.0,-0.56655,0.00019,23.27543]
[1778996748893,34.13,78134.62,0.0,-0.56655,0.00019,23.27543]
[1778996748961,34.13,78134.45,0.0,-0.56659,0.00019,23.27505]
[1778996754667,34.13,78133.36,0.0,-0.5668,0.00019,23.27257]
[1778996761630,34.12,78132.54,0.0,-0.56697,0.00019,23.27069]
[1778996766664,34.12,78131.79,0.0,-0.56712,0.00019,23.26897]
[1778996771699,34.12,78131.06,0.0,-0.56726,0.00019,23.26729]
[1778996776734,34.12,78130.63,0.0,-0.56735,0.00019,23.26628]
[1778996781774,34.12,78130.51,0.0,-0.56738,0.00019,23.26597]
[1778996786809,34.11,78130.21,0.0,-0.56744,0.00019,23.26525]
[1778996790510,34.11,78130.64,0.0,-0.56736,0.00019,23.2662]
[1778996790548,34.11,78130.64,0.0,-0.56736,0.00019,23.2662]
[1778996790611,34.11,78130.72,0.0,-0.56734,0.00019,23.26636]
[1778996796545,34.11,78130.41,0.0,-0.56742,0.00019,23.26164]
[1778996796561,34.11,78130.41,0.0,-0.56742,0.00019,23.26164]
[1778996796646,34.11,78130.41,0.0,-0.56742,0.00019,23.26162]
[1778996797653,34.11,78130.41,0.0,-0.56742,0.00019,23.26162]
[1778996802921,34.11,78129.68,0.0,-0.56757,0.00019,23.25991]
[1778996806949,34.11,78123.21,0.0,-0.56883,0.00019,23.24517]
[1778996809795,34.11,78123.24,0.0,-0.56882,0.00019,23.24526]
[1778996809829,34.11,78122.99,0.0,-0.56887,0.00019,23.24471]
[1778996809971,34.11,78123.42,0.0,-0.56879,0.00019,23.24571]
[1778996815089,34.11,78126.42,0.0,-0.56819,0.00019,23.25266]
[1778996821049,34.12,78128.01,0.0,-0.56787,0.00019,23.25638]
[1778996824098,34.12,78128.58,0.0,-0.56776,0.00019,23.25771]
[1778996824139,34.12,78128.58,0.0,-0.56776,0.00019,23.25771]
[1778996824199,34.12,78128.78,0.0,-0.56772,0.00019,23.25818]
[1778996828200,34.12,78128.78,0.0,-0.56771,0.00019,23.25822]
[1778996828236,34.12,78128.78,0.0,-0.56771,0.00019,23.25822]
[1778996828304,34.12,78130.14,0.0,-0.56745,0.00019,23.2613]
[1778996829210,34.12,78130.14,0.0,-0.56745,0.00019,23.2613]
[1778996829243,34.12,78130.14,0.0,-0.56745,0.00019,23.2613]
[1778996829311,34.12,78130.32,0.0,-0.56741,0.00019,23.26173]
[1778996835149,34.13,78131.25,0.0,-0.56722,0.00019,23.26391]
[1778996840184,34.13,78131.53,0.0,-0.56716,0.00019,23.26463]
[1778996841190,34.13,78141.94,0.0,-0.56513,0.00019,23.28774]
[1778996842197,34.13,78141.97,0.0,-0.56512,0.00019,23.28781]
[1778996847233,34.13,78142.38,0.0,-0.56504,0.00019,23.28871]
[1778996852269,34.13,78140.6,0.0,-0.5654,0.00019,23.28081]
[1778996858310,34.13,78141.73,0.0,-0.56518,0.00019,23.28332]
[1778996863345,34.14,78143.1,0.0,-0.56491,0.00019,23.28634]
[1778996868381,34.14,78143.98,0.0,-0.56473,0.00019,23.28828]
[1778996873415,34.14,78143.41,0.0,-0.56484,0.00019,23.28706]
[1778996877444,34.14,78139.1,0.0,-0.56568,0.00019,23.27758]
[1778996882140,34.14,78138.84,0.0,-0.56574,0.00019,23.27698]
[1778996882168,34.14,78138.84,0.0,-0.56574,0.00019,23.27698]
[1778996882479,34.13,78139.02,0.0,-0.5657,0.00019,23.27737]
[1778996891543,34.13,78137.05,0.0,-0.56609,0.00019,23.27295]
[1778996896577,34.13,78135.49,0.0,-0.5664,0.00019,23.26947]
[1778996901612,34.13,78138.09,0.0,-0.56589,0.00019,23.27526]
[1778996906647,34.13,78136.2,0.0,-0.56626,0.00019,23.27104]
[1778996911682,34.13,78135.34,0.0,-0.56644,0.00019,23.26512]
[1778996915756,34.13,78136.09,0.0,-0.5663,0.00019,23.26681]
[1778996915783,34.13,78136.09,0.0,-0.5663,0.00019,23.26681]
[1778996915813,34.13,78137.31,0.0,-0.56606,0.00019,23.26952]
[1778996922759,34.13,78138.51,0.0,-0.56582,0.00019,23.27223]
[1778996927794,34.14,78140.33,0.0,-0.56546,0.00019,23.27627]
[1778996932829,34.14,78140.98,0.0,-0.56533,0.00019,23.27774]
[1778996937864,34.14,78141.29,0.0,-0.56527,0.00019,23.27844]
[1778996942899,34.14,78139.94,0.0,-0.56553,0.00019,23.27545]
[1778996948941,34.13,78137.01,0.0,-0.56611,0.00019,23.26893]
[1778996953976,34.13,78136.33,0.0,-0.56625,0.00019,23.26738]
[1778996959012,34.13,78135.14,0.0,-0.56648,0.00019,23.2647]
[1778996964048,34.13,78137.46,0.0,-0.56602,0.00019,23.26992]
[1778996969082,34.14,78139.26,0.0,-0.56567,0.00019,23.27393]
[1778996974118,34.13,78137.74,0.0,-0.56598,0.00019,23.26652]
[1778996980159,34.13,78136.5,0.0,-0.56623,0.00019,23.26368]
[1778996985194,34.12,78135.34,0.0,-0.56647,0.00019,23.26102]
[1778996990229,34.12,78134.07,0.0,-0.56672,0.00019,23.2581]
[1778996994977,34.12,78133.31,0.0,-0.56688,0.00019,23.25635]
[1778997004328,34.13,78135.98,0.0,-0.56634,0.00019,23.26247]
[1778997009516,34.13,78139.23,0.0,-0.5657,0.00019,23.26974]
[1778997009546,34.13,78139.23,0.0,-0.5657,0.00019,23.26974]
[1778997009672,34.13,78139.23,0.0,-0.5657,0.00019,23.26974]
[1778997009701,34.13,78139.23,0.0,-0.5657,0.00019,23.26974]
[1778997009772,34.13,78139.23,0.0,-0.5657,0.00019,23.26974]
[1778997009894,34.13,78139.23,0.0,-0.5657,0.00019,23.26974]
[1778997010005,34.13,78140.15,0.0,-0.56552,0.00019,23.2718]
[1778997010310,34.13,78140.15,0.0,-0.56552,0.00019,23.2718]
[1778997010370,34.13,78140.15,0.0,-0.56552,0.00019,23.2718]
[1778997010638,34.13,78122.88,0.0,-0.56888,0.00019,23.23299]
[1778997011298,34.13,78122.88,0.0,-0.56888,0.00019,23.23299]
[1778997011393,34.13,78122.88,0.0,-0.56888,0.00019,23.23299]
[1778997011399,34.13,78118.36,0.0,-0.56976,0.00019,23.22256]
[1778997015359,34.13,78118.36,0.0,-0.56976,0.00019,23.22256]
[1778997015452,34.13,78118.36,0.0,-0.56976,0.00019,23.22256]
[1778997015493,34.13,78117.16,0.0,-0.57,0.00019,23.21978]
[1778997021447,34.13,78115.63,0.0,-0.57029,0.00019,23.21622]
[1778997026638,34.13,78115.39,0.0,-0.57034,0.00019,23.21569]
[1778997032530,34.13,78113.61,0.0,-0.57069,0.00019,23.20756]
[1778997039796,34.14,78111.88,0.0,-0.57103,0.00019,23.20352]
[1778997045620,34.14,78109.35,0.0,-0.57151,0.00019,23.1976]
[1778997050655,34.14,78108.76,0.0,-0.57163,0.00019,23.19623]
[1778997055691,34.14,78107.42,0.0,-0.57188,0.00019,23.19308]
[1778997056090,34.14,78107.42,0.0,-0.57188,0.00019,23.19308]
[1778997056125,34.14,78107.42,0.0,-0.57188,0.00019,23.19308]
[1778997056850,34.14,78102.95,0.0,-0.57275,0.00019,23.18239]
[1778997057100,34.14,78102.95,0.0,-0.57275,0.00019,23.18239]
[1778997057130,34.14,78102.95,0.0,-0.57275,0.00019,23.18239]
[1778997057707,34.14,78102.95,0.0,-0.57275,0.00019,23.1824]
[1778997061555,34.14,78102.38,0.0,-0.57286,0.00019,23.18103]
[1778997061626,34.14,78102.38,0.0,-0.57286,0.00019,23.18103]
[1778997061790,34.14,78101.8,0.0,-0.57298,0.00019,23.17963]
[1778997066920,34.14,78097.38,0.0,-0.57383,0.00019,23.16892]
[1778997071369,34.14,78095.48,0.0,-0.5742,0.00019,23.16427]
[1778997071433,34.14,78095.48,0.0,-0.5742,0.00019,23.16427]
[1778997071804,34.14,78095.3,0.0,-0.57424,0.00019,23.16383]
[1778997072594,34.14,78095.3,0.0,-0.57424,0.00019,23.16383]
[1778997072680,34.14,78095.3,0.0,-0.57424,0.00019,23.16383]
[1778997072811,34.14,78094.71,0.0,-0.57435,0.00019,23.16238]
[1778997073421,34.14,78094.71,0.0,-0.57435,0.00019,23.16238]
[1778997073456,34.14,78094.71,0.0,-0.57435,0.00019,23.16238]
[1778997073817,34.14,78087.49,0.0,-0.57575,0.00019,23.14462]
[1778997074824,34.14,78082.53,0.0,-0.57671,0.00019,23.13227]
[1778997079291,34.15,78081.08,0.0,-0.57698,0.00019,23.1288]
[1778997079334,34.15,78081.08,0.0,-0.57698,0.00019,23.1288]
[1778997079859,34.15,78081.19,0.0,-0.57695,0.00019,23.12913]
[1778997080582,34.15,78081.19,0.0,-0.57695,0.00019,23.12913]
[1778997080642,34.15,78081.19,0.0,-0.57695,0.00019,23.12913]
[1778997080674,34.15,78081.19,0.0,-0.57695,0.00019,23.12913]
[1778997081873,34.16,78076.35,0.0,-0.57788,0.00019,23.11697]
[1778997083596,34.16,78078.81,0.0,-0.5774,0.00019,23.12328]
[1778997083639,34.16,78078.81,0.0,-0.5774,0.00019,23.12328]
[1778997083887,34.16,78079.04,0.0,-0.57735,0.00019,23.12393]
[1778997084650,34.16,78079.04,0.0,-0.57735,0.00019,23.12393]
[1778997084709,34.16,78079.04,0.0,-0.57735,0.00019,23.12393]
[1778997084894,34.16,78078.7,0.0,-0.57741,0.00019,23.12313]
[1778997089929,34.17,78077.54,0.0,-0.57761,0.00019,23.12049]
[1778997094964,34.18,78075.25,0.0,-0.57804,0.00019,23.11095]
[1778997098977,34.19,78074.76,0.0,-0.57812,0.00019,23.10987]
[1778997099019,34.19,78074.76,0.0,-0.57812,0.00019,23.10987]
[1778997099094,34.19,78074.76,0.0,-0.57812,0.00019,23.10987]
[1778997099078,34.19,78073.0,0.0,-0.57846,0.00019,23.10543]
[1778997102014,34.19,78067.49,0.0,-0.57951,0.00019,23.09133]
[1778997107048,34.2,78069.98,0.0,-0.57902,0.00019,23.09786]
[1778997110527,34.2,78070.0,0.0,-0.57902,0.00019,23.09797]
[1778997112158,34.2,78070.39,0.0,-0.57894,0.00019,23.09901]
[1778997112201,34.2,78070.39,0.0,-0.57894,0.00019,23.09901]
[1778997112303,34.2,78070.2,0.0,-0.57897,0.00019,23.09852]
[1778997114786,34.2,78070.2,0.0,-0.57897,0.00019,23.09852]
[1778997120420,34.2,78070.34,0.0,-0.57894,0.00019,23.09897]
[1778997120450,34.2,78070.34,0.0,-0.57894,0.00019,23.09897]
[1778997120521,34.2,78070.24,0.0,-0.57896,0.00019,23.09873]
[1778997123161,34.2,78074.15,0.0,-0.5782,0.00019,23.10878]
[1778997128196,34.21,78076.68,0.0,-0.5777,0.00019,23.11531]
[1778997130485,34.21,78077.99,0.0,-0.57744,0.00019,23.11867]
[1778997130536,34.21,78077.99,0.0,-0.57744,0.00019,23.11867]
[1778997130586,34.21,78077.93,0.0,-0.57745,0.00019,23.11854]
[1778997132500,34.21,78077.93,0.0,-0.57745,0.00019,23.11854]
[1778997132528,34.21,78077.93,0.0,-0.57745,0.00019,23.11854]
[1778997132568,34.21,78078.13,0.0,-0.57741,0.00019,23.11907]
[1778997138268,34.21,78077.69,0.0,-0.57749,0.00019,23.11808]
[1778997143301,34.22,78078.72,0.0,-0.57728,0.00019,23.12079]
[1778997146322,34.22,78085.88,0.0,-0.57588,0.00019,23.1388]
[1778997150357,34.22,78087.85,0.0,-0.5755,0.00019,23.14375]
[1778997155390,34.22,78088.45,0.0,-0.57539,0.00019,23.14129]
[1778997163446,34.22,78087.26,0.0,-0.57563,0.00019,23.13824]
[1778997168481,34.22,78088.72,0.0,-0.57535,0.00019,23.14176]
[1778997173515,34.22,78085.76,0.0,-0.57592,0.00019,23.13447]
[1778997178819,34.22,78085.76,0.0,-0.57592,0.00019,23.13452]
[1778997184596,34.23,78084.97,0.0,-0.57605,0.00019,23.13281]
[1778997189631,34.24,78084.17,0.0,-0.57619,0.00019,23.131]
[1778997194666,34.24,78082.43,0.0,-0.57651,0.00019,23.12687]
[1778997199701,34.25,78081.35,0.0,-0.5767,0.00019,23.12432]
[1778997204737,34.26,78080.93,0.0,-0.57677,0.00019,23.12342]
[1778997207045,34.26,78081.23,0.0,-0.57671,0.00019,23.1242]
[1778997207072,34.26,78081.23,0.0,-0.57671,0.00019,23.1242]
[1778997207146,34.26,78082.17,0.0,-0.57653,0.00019,23.12658]
[1778997209070,34.26,78082.17,0.0,-0.57652,0.00019,23.12662]
[1778997209105,34.26,78082.17,0.0,-0.57652,0.00019,23.12662]
[1778997209171,34.26,78081.95,0.0,-0.57656,0.00019,23.1261]
[1778997214806,34.27,78081.84,0.0,-0.57658,0.00019,23.122]
[1778997219841,34.27,78081.27,0.0,-0.57668,0.00019,23.12073]
[1778997228062,34.28,78080.63,0.0,-0.57678,0.00019,23.11934]
[1778997235953,34.29,78080.36,0.0,-0.57682,0.00019,23.11886]
[1778997240989,34.29,78079.19,0.0,-0.57703,0.00019,23.11604]
[1778997246023,34.29,78081.64,0.0,-0.57655,0.00019,23.12228]
[1778997251059,34.3,78082.78,0.0,-0.57632,0.00019,23.12526]
[1778997256094,34.3,78082.26,0.0,-0.57641,0.00019,23.12409]
[1778997261129,34.31,78081.91,0.0,-0.57647,0.00019,23.12333]
[1778997269186,34.31,78081.8,0.0,-0.57647,0.00019,23.12324]
[1778997272206,34.32,78077.38,0.0,-0.57733,0.00019,23.1082]
[1778997273265,34.32,78077.38,0.0,-0.57733,0.00019,23.1082]
[1778997273283,34.32,78077.15,0.0,-0.57738,0.00019,23.10764]
[1778997273467,34.32,78077.15,0.0,-0.57738,0.00019,23.10764]
[1778997274221,34.32,78077.22,0.0,-0.57736,0.00019,23.10783]
[1778997279255,34.32,78076.22,0.0,-0.57755,0.00019,23.10538]
[1778997287314,34.32,78075.96,0.0,-0.57759,0.00019,23.10483]
[1778997290745,34.32,78076.34,0.0,-0.57751,0.00019,23.10582]
[1778997290773,34.32,78076.34,0.0,-0.57751,0.00019,23.10582]
[1778997290868,34.32,78076.34,0.0,-0.57751,0.00019,23.10582]
[1778997290904,34.32,78077.26,0.0,-0.57733,0.00019,23.10816]
[1778997293776,34.32,78078.07,0.0,-0.57718,0.00019,23.11021]
[1778997293808,34.32,78078.07,0.0,-0.57718,0.00019,23.11021]
[1778997293876,34.33,78078.27,0.0,-0.57714,0.00019,23.11074]
[1778997299396,34.33,78078.04,0.0,-0.57717,0.00019,23.11024]
[1778997301857,34.33,78077.92,0.0,-0.5772,0.00019,23.10996]
[1778997301891,34.33,78077.92,0.0,-0.5772,0.00019,23.10996]
[1778997301940,34.33,78077.92,0.0,-0.5772,0.00019,23.10996]
[1778997301958,34.33,78078.14,0.0,-0.57715,0.00019,23.11055]
[1778997305945,34.33,78078.05,0.0,-0.57716,0.00019,23.11036]
[1778997305974,34.33,78078.05,0.0,-0.57716,0.00019,23.11036]
[1778997306046,34.33,78077.95,0.0,-0.57718,0.00019,23.11014]
[1778997313045,34.33,78077.95,0.0,-0.57717,0.00019,23.11021]
[1778997313066,34.33,78077.95,0.0,-0.57717,0.00019,23.11021]
[1778997313168,34.33,78077.95,0.0,-0.57717,0.00019,23.11021]
[1778997313269,34.34,78077.87,0.0,-0.57718,0.00019,23.11009]
[1778997314045,34.34,78077.87,0.0,-0.57718,0.00019,23.11009]
[1778997314073,34.34,78077.87,0.0,-0.57718,0.00019,23.11009]
[1778997314146,34.34,78077.78,0.0,-0.5772,0.00019,23.10988]
[1778997319539,34.34,78077.41,0.0,-0.57726,0.00019,23.10905]
[1778997325580,34.35,78076.78,0.0,-0.57737,0.00019,23.10757]
[1778997329351,34.35,78074.94,0.0,-0.57772,0.00019,23.10297]
[1778997329370,34.35,78074.94,0.0,-0.57772,0.00019,23.10297]
[1778997329608,34.35,78074.94,0.0,-0.57772,0.00019,23.10299]
[1778997334390,34.35,78075.45,0.0,-0.57763,0.00019,23.10032]
[1778997334413,34.35,78075.45,0.0,-0.57763,0.00019,23.10032]
[1778997334643,34.35,78075.45,0.0,-0.57763,0.00019,23.10034]
[1778997338495,34.35,78075.49,0.0,-0.57762,0.00019,23.10048]
[1778997338522,34.35,78075.49,0.0,-0.57762,0.00019,23.10048]
[1778997339208,34.35,78075.64,0.0,-0.57759,0.00019,23.10089]
[1778997344714,34.36,78075.86,0.0,-0.57754,0.00019,23.10152]
[1778997345735,34.36,78075.86,0.0,-0.57754,0.00019,23.10152]
[1778997345752,34.36,78075.86,0.0,-0.57754,0.00019,23.10152]
[1778997345836,34.36,78075.85,0.0,-0.57754,0.00019,23.10152]
[1778997350750,34.36,78075.3,0.0,-0.57764,0.00019,23.10017]
[1778997350773,34.36,78075.3,0.0,-0.57764,0.00019,23.10017]
[1778997350785,34.36,78075.3,0.0,-0.57764,0.00019,23.10019]
[1778997353800,34.36,78075.48,0.0,-0.57761,0.00019,23.10067]
[1778997353817,34.36,78075.48,0.0,-0.57761,0.00019,23.10067]
[1778997353881,34.36,78075.42,0.0,-0.57761,0.00019,23.10054]
[1778997357365,34.36,78075.42,0.0,-0.57761,0.00019,23.10054]
[1778997357375,34.36,78075.42,0.0,-0.57761,0.00019,23.10058]
[1778997357835,34.36,78075.42,0.0,-0.57761,0.00019,23.10058]
[1778997357862,34.36,78075.42,0.0,-0.57761,0.00019,23.10058]
[1778997357909,34.36,78075.42,0.0,-0.57761,0.00019,23.10059]
[1778997363850,34.36,78075.55,0.0,-0.57758,0.00019,23.101]
[1778997369052,34.37,78076.05,0.0,-0.57748,0.00019,23.10232]
[1778997374924,34.37,78076.04,0.0,-0.57747,0.00019,23.10237]
[1778997378932,34.37,78075.76,0.0,-0.57753,0.00019,23.10168]
[1778997378953,34.37,78075.76,0.0,-0.57753,0.00019,23.10168]
[1778997379015,34.37,78075.09,0.0,-0.57765,0.00019,23.10002]
[1778997384995,34.37,78071.46,0.0,-0.57836,0.00019,23.09067]
[1778997390032,34.37,78069.76,0.0,-0.57869,0.00019,23.08637]
[1778997391325,34.37,78069.76,0.0,-0.57869,0.00019,23.08637]
[1778997391353,34.37,78069.76,0.0,-0.57869,0.00019,23.08637]
[1778997391337,34.37,78069.52,0.0,-0.57875,0.00019,23.08175]
[1778997397079,34.37,78069.62,0.0,-0.57873,0.00019,23.08204]
[1778997400455,34.37,78070.62,0.0,-0.57853,0.00019,23.08461]
[1778997400484,34.37,78070.62,0.0,-0.57853,0.00019,23.08461]
[1778997401110,34.37,78070.42,0.0,-0.57857,0.00019,23.08411]
[1778997406143,34.37,78066.48,0.0,-0.57933,0.00019,23.07405]
[1778997406525,34.37,78066.48,0.0,-0.57933,0.00019,23.07405]
[1778997406583,34.37,78066.48,0.0,-0.57933,0.00019,23.07405]
[1778997407149,34.37,78066.31,0.0,-0.57936,0.00019,23.07362]
[1778997410873,34.37,78065.48,0.0,-0.57952,0.00019,23.0715]
[1778997410930,34.37,78065.48,0.0,-0.57952,0.00019,23.0715]
[1778997411177,34.37,78065.63,0.0,-0.57949,0.00019,23.0719]
[1778997412571,34.37,78067.85,0.0,-0.57906,0.00019,23.07761]
[1778997412618,34.37,78067.85,0.0,-0.57906,0.00019,23.07761]
[1778997413193,34.37,78072.11,0.0,-0.57824,0.00019,23.0885]
[1778997414580,34.37,78072.11,0.0,-0.57824,0.00019,23.0885]
[1778997414659,34.37,78072.11,0.0,-0.57824,0.00019,23.0885]
[1778997415206,34.37,78073.13,0.0,-0.57804,0.00019,23.09113]
[1778997420240,34.38,78075.42,0.0,-0.57759,0.00019,23.09702]
[1778997421710,34.38,78075.42,0.0,-0.57759,0.00019,23.09702]
[1778997421753,34.38,78075.42,0.0,-0.57759,0.00019,23.09702]
[1778997422254,34.38,78075.5,0.0,-0.57757,0.00019,23.09726]
[1778997424725,34.38,78075.63,0.0,-0.57754,0.00019,23.09763]
[1778997424775,34.38,78075.63,0.0,-0.57754,0.00019,23.09763]
[1778997425275,34.38,78075.35,0.0,-0.57759,0.00019,23.09695]
[1778997432325,34.38,78074.41,0.0,-0.57776,0.00019,23.09471]
[1778997437359,34.39,78074.82,0.0,-0.57767,0.00019,23.09584]
[1778997442394,34.39,78075.04,0.0,-0.57762,0.00019,23.09651]
[1778997447429,34.4,78075.42,0.0,-0.57754,0.00019,23.09758]
[1778997452464,34.4,78075.55,0.0,-0.57752,0.00019,23.094]
[1778997457499,34.4,78075.88,0.0,-0.57744,0.00019,23.09495]
[1778997466566,34.41,78075.98,0.0,-0.57741,0.00019,23.09541]
[1778997467525,34.41,78075.98,0.0,-0.57741,0.00019,23.09541]
[1778997467550,34.41,78075.98,0.0,-0.57741,0.00019,23.09541]
[1778997467938,34.41,78076.09,0.0,-0.57738,0.00019,23.09573]
[1778997473614,34.42,78075.95,0.0,-0.5774,0.00019,23.09549]
[1778997479828,34.42,78076.28,0.0,-0.57732,0.00019,23.09645]
[1778997486109,34.42,78076.24,0.0,-0.57732,0.00019,23.09646]
[1778997486159,34.42,78076.24,0.0,-0.57732,0.00019,23.09646]
[1778997486244,34.43,78076.21,0.0,-0.57732,0.00019,23.09643]
[1778997487712,34.43,78083.59,0.0,-0.5759,0.00019,23.11486]
[1778997489915,34.43,78083.1,0.0,-0.57599,0.00019,23.11364]
[1778997489959,34.43,78083.1,0.0,-0.57599,0.00019,23.11364]
[1778997490016,34.43,78083.01,0.0,-0.57601,0.00019,23.11345]
[1778997496774,34.43,78083.75,0.0,-0.57585,0.00019,23.11542]
[1778997501809,34.44,78083.5,0.0,-0.5759,0.00019,23.11488]
[1778997506844,34.44,78085.93,0.0,-0.57542,0.00019,23.12091]
[1778997512240,34.44,78087.46,0.0,-0.57513,0.00019,23.12469]
[1778997512284,34.44,78087.46,0.0,-0.57513,0.00019,23.12469]
[1778997512342,34.44,78088.84,0.0,-0.57487,0.00019,23.12409]
[1778997517921,34.44,78090.97,0.0,-0.57445,0.00019,23.12943]
[1778997522959,34.45,78091.88,0.0,-0.57426,0.00019,23.13183]
[1778997525450,34.45,78092.9,0.0,-0.57406,0.00019,23.1343]
[1778997525496,34.45,78092.9,0.0,-0.57406,0.00019,23.1343]
[1778997525551,34.45,78092.53,0.0,-0.57412,0.00019,23.13347]
[1778997530530,34.46,78092.76,0.0,-0.57407,0.00019,23.13416]
[1778997530560,34.46,78092.76,0.0,-0.57407,0.00019,23.13416]
[1778997531013,34.46,78093.22,0.0,-0.57397,0.00019,23.13534]
[1778997533579,34.46,78093.33,0.0,-0.57395,0.00019,23.13567]
[1778997533609,34.46,78093.33,0.0,-0.57395,0.00019,23.13567]
[1778997534033,34.46,78093.54,0.0,-0.5739,0.00019,23.13621]
[1778997539069,34.47,78094.18,0.0,-0.57376,0.00019,23.13792]
[1778997546118,34.48,78094.35,0.0,-0.57371,0.00019,23.13855]
[1778997553167,34.49,78095.57,0.0,-0.57346,0.00019,23.14167]
[1778997558202,34.49,78096.12,0.0,-0.57334,0.00019,23.14315]
[1778997563237,34.5,78096.19,0.0,-0.57331,0.00019,23.14344]
[1778997568273,34.5,78096.52,0.0,-0.57324,0.00019,23.14437]
[1778997573307,34.51,78096.51,0.0,-0.57324,0.00019,23.14044]
[1778997578342,34.51,78096.54,0.0,-0.57323,0.00019,23.14057]
[1778997583377,34.51,78096.65,0.0,-0.57321,0.00019,23.14084]
[1778997588412,34.51,78096.87,0.0,-0.57317,0.00019,23.14137]
[1778997593447,34.51,78097.13,0.0,-0.57312,0.00019,23.14201]
[1778997598482,34.51,78097.07,0.0,-0.57313,0.00019,23.14188]
[1778997602632,34.51,78097.66,0.0,-0.57301,0.00019,23.1433]
[1778997602676,34.51,78099.94,0.0,-0.57257,0.00019,23.14873]
[1778997603520,34.51,78103.16,0.0,-0.57195,0.00019,23.15635]
[1778997608156,34.51,78104.82,0.0,-0.57163,0.00019,23.16025]
[1778997608208,34.51,78104.82,0.0,-0.57163,0.00019,23.16025]
[1778997608557,34.51,78104.85,0.0,-0.57163,0.00019,23.16031]
[1778997613589,34.51,78103.71,0.0,-0.57185,0.00019,23.15759]
[1778997614879,34.51,78103.71,0.0,-0.57185,0.00019,23.15759]
[1778997616308,34.51,78103.59,0.0,-0.57188,0.00019,23.15729]
[1778997616368,34.51,78103.59,0.0,-0.57188,0.00019,23.15729]
[1778997616376,34.51,78103.59,0.0,-0.57188,0.00019,23.15729]
[1778997616407,34.51,78103.59,0.0,-0.57188,0.00019,23.15729]
[1778997617064,34.51,78103.13,0.0,-0.57197,0.00019,23.1562]
[1778997617092,34.51,78103.13,0.0,-0.57197,0.00019,23.1562]
[1778997617618,34.51,78102.95,0.0,-0.572,0.00019,23.15576]
[1778997622654,34.5,78104.68,0.0,-0.57167,0.00019,23.15979]
[1778997627055,34.5,78103.64,0.0,-0.57188,0.00019,23.1573]
[1778997627105,34.5,78103.64,0.0,-0.57188,0.00019,23.1573]
[1778997627294,34.5,78105.18,0.0,-0.57158,0.00019,23.1609]
[1778997629376,34.5,78105.18,0.0,-0.57158,0.00019,23.1609]
[1778997629412,34.5,78105.18,0.0,-0.57158,0.00019,23.1609]
[1778997629455,34.5,78106.62,0.0,-0.57131,0.00019,23.16425]
[1778997634737,34.5,78105.43,0.0,-0.57156,0.00019,23.15738]
[1778997639767,34.5,78107.74,0.0,-0.57112,0.00019,23.16272]
[1778997644819,34.49,78106.78,0.0,-0.57131,0.00019,23.1604]
[1778997649843,34.49,78106.42,0.0,-0.57139,0.00019,23.15947]
[1778997657902,34.48,78105.93,0.0,-0.57149,0.00019,23.15822]
[1778997662934,34.48,78107.03,0.0,-0.57129,0.00019,23.16075]
[1778997667970,34.48,78106.66,0.0,-0.57136,0.00019,23.15984]
[1778997670045,34.48,78107.45,0.0,-0.57121,0.00019,23.16168]
[1778997670083,34.48,78107.45,0.0,-0.57121,0.00019,23.16168]
[1778997670160,34.48,78107.45,0.0,-0.57121,0.00019,23.16168]
[1778997670184,34.48,78107.88,0.0,-0.57113,0.00019,23.16268]
[1778997678041,34.48,78108.64,0.0,-0.57098,0.00019,23.16443]
[1778997683335,34.48,78107.2,0.0,-0.57126,0.00019,23.16105]
[1778997683359,34.48,78107.2,0.0,-0.57126,0.00019,23.16105]
[1778997683547,34.48,78106.18,0.0,-0.57146,0.00019,23.15865]
[1778997687375,34.48,78105.69,0.0,-0.57156,0.00019,23.15749]
[1778997687409,34.48,78105.69,0.0,-0.57156,0.00019,23.15749]
[1778997687501,34.48,78105.69,0.0,-0.57156,0.00019,23.15749]
[1778997687510,34.48,78105.75,0.0,-0.57154,0.00019,23.15763]
[1778997698181,34.48,78106.01,0.0,-0.57151,0.00019,23.15421]
[1778997699085,34.48,78106.01,0.0,-0.57151,0.00019,23.15421]
[1778997704224,34.48,78104.18,0.0,-0.57186,0.00019,23.14988]
[1778997709259,34.48,78105.08,0.0,-0.57169,0.00019,23.15199]
[1778997714294,34.48,78105.27,0.0,-0.57166,0.00019,23.15243]
[1778997720337,34.47,78104.36,0.0,-0.57183,0.00019,23.15028]
[1778997723309,34.47,78103.51,0.0,-0.572,0.00019,23.14827]
[1778997723333,34.47,78103.51,0.0,-0.572,0.00019,23.14827]
[1778997723509,34.47,78103.51,0.0,-0.572,0.00019,23.14827]
[1778997723610,34.47,78103.51,0.0,-0.572,0.00019,23.14827]
[1778997731583,34.47,78103.15,0.0,-0.57207,0.00019,23.14739]
[1778997737455,34.47,78104.97,0.0,-0.57172,0.00019,23.15166]
[1778997739469,34.47,78111.06,0.0,-0.57055,0.00019,23.16586]
[1778997740615,34.47,78111.06,0.0,-0.57055,0.00019,23.16586]
[1778997740680,34.47,78111.06,0.0,-0.57055,0.00019,23.16586]
[1778997740709,34.47,78111.06,0.0,-0.57055,0.00019,23.16586]
[1778997740695,34.47,78116.65,0.0,-0.56947,0.00019,23.17872]
[1778997740810,34.47,78116.65,0.0,-0.56947,0.00019,23.17872]
[1778997740857,34.47,78116.65,0.0,-0.56947,0.00019,23.17872]
[1778997741021,34.47,78116.65,0.0,-0.56947,0.00019,23.17872]
[1778997741653,34.47,78117.78,0.0,-0.56926,0.00019,23.18127]
[1778997744505,34.46,78122.37,0.0,-0.56838,0.00019,23.19161]
[1778997748455,34.46,78123.49,0.0,-0.56817,0.00019,23.19404]
[1778997753568,34.45,78125.03,0.0,-0.5679,0.00019,23.19334]
[1778997758604,34.45,78126.03,0.0,-0.56772,0.00019,23.19546]
[1778997759580,34.45,78126.03,0.0,-0.56772,0.00019,23.19546]
[1778997760585,34.45,78126.86,0.0,-0.56757,0.00019,23.19729]
[1778997761240,34.44,78127.22,0.0,-0.5675,0.00019,23.19807]
[1778997762600,34.44,78127.31,0.0,-0.56748,0.00019,23.19825]
[1778997763620,34.44,78127.5,0.0,-0.56745,0.00019,23.19865]
[1778997769678,34.43,78127.48,0.0,-0.56747,0.00019,23.19842]
[1778997774715,34.43,78128.36,0.0,-0.56731,0.00019,23.20026]
[1778997775910,34.43,78128.07,0.0,-0.56737,0.00019,23.19958]
[1778997781935,34.42,78127.98,0.0,-0.56741,0.00019,23.19922]
[1778997787806,34.41,78128.13,0.0,-0.56739,0.00019,23.1994]
[1778997792841,34.41,78128.62,0.0,-0.56731,0.00019,23.20036]
[1778997797876,34.4,78128.6,0.0,-0.56733,0.00019,23.20018]
[1778997802913,34.39,78129.22,0.0,-0.56722,0.00019,23.20144]
[1778997804331,34.39,78129.22,0.0,-0.56722,0.00019,23.20144]
[1778997804381,34.39,78129.22,0.0,-0.56722,0.00019,23.20144]
[1778997804482,34.4,78137.29,0.0,-0.56566,0.00019,23.21929]
[1778997805343,34.4,78137.29,0.0,-0.56566,0.00019,23.21929]
[1778997805391,34.4,78137.29,0.0,-0.56566,0.00019,23.21929]
[1778997805433,34.4,78137.97,0.0,-0.56552,0.00019,23.22078]
[1778997808955,34.4,78142.77,0.0,-0.56459,0.00019,23.2312]
[1778997812149,34.4,78146.94,0.0,-0.5638,0.00019,23.23616]
[1778997818016,34.39,78151.26,0.0,-0.56296,0.00019,23.24532]
[1778997823052,34.39,78154.67,0.0,-0.5623,0.00019,23.25247]
[1778997828087,34.39,78157.66,0.0,-0.56172,0.00019,23.25869]
[1778997832289,34.39,78147.56,0.0,-0.56369,0.00019,23.2374]
[1778997834136,34.39,78143.34,0.0,-0.56451,0.00019,23.22831]
[1778997842362,34.38,78140.92,0.0,-0.56499,0.00019,23.22297]
[1778997850112,34.39,78143.3,0.0,-0.56452,0.00019,23.22815]
[1778997855286,34.38,78141.48,0.0,-0.56489,0.00019,23.22409]
[1778997860319,34.38,78139.16,0.0,-0.56535,0.00019,23.21896]
[1778997861495,34.38,78139.16,0.0,-0.56535,0.00019,23.21896]
[1778997861557,34.38,78139.16,0.0,-0.56535,0.00019,23.21896]
[1778997861600,34.38,78139.16,0.0,-0.56535,0.00019,23.21896]
[1778997861655,34.37,78137.78,0.0,-0.56562,0.00019,23.2159]
[1778997862501,34.37,78131.49,0.0,-0.56684,0.00019,23.20204]
[1778997868375,34.38,78130.95,0.0,-0.56694,0.00019,23.20088]
[1778997876436,34.38,78131.93,0.0,-0.56676,0.00019,23.19913]
[1778997882640,34.38,78133.01,0.0,-0.56654,0.00019,23.20158]
[1778997892695,34.38,78133.9,0.0,-0.56636,0.00019,23.20361]
[1778997892721,34.38,78133.9,0.0,-0.56636,0.00019,23.20361]
[1778997892826,34.38,78133.9,0.0,-0.56636,0.00019,23.20361]
[1778997892927,34.39,78134.16,0.0,-0.5663,0.00019,23.20425]
[1778997898586,34.39,78134.98,0.0,-0.56614,0.00019,23.20616]
[1778997900831,34.39,78135.18,0.0,-0.5661,0.00019,23.20661]
[1778997900880,34.39,78135.18,0.0,-0.5661,0.00019,23.20661]
[1778997900905,34.39,78135.34,0.0,-0.56606,0.00019,23.20698]
[1778997901003,34.39,78135.34,0.0,-0.56606,0.00019,23.20698]
[1778997901054,34.39,78135.34,0.0,-0.56606,0.00019,23.20698]
[1778997901880,34.39,78135.34,0.0,-0.56606,0.00019,23.20698]
[1778997901914,34.39,78135.34,0.0,-0.56606,0.00019,23.20698]
[1778997901899,34.39,78129.88,0.0,-0.56712,0.00019,23.1949]
[1778997902910,34.39,78129.88,0.0,-0.56712,0.00019,23.1949]
[1778997902952,34.39,78129.88,0.0,-0.56712,0.00019,23.1949]
[1778997908657,34.4,78129.74,0.0,-0.56714,0.00019,23.19467]
[1778997913085,34.4,78131.14,0.0,-0.56687,0.00019,23.19781]
[1778997913120,34.4,78131.14,0.0,-0.56687,0.00019,23.19781]
[1778997913326,34.4,78131.14,0.0,-0.56687,0.00019,23.19781]
[1778997913691,34.4,78131.14,0.0,-0.56686,0.00019,23.19782]
[1778997914065,34.4,78131.14,0.0,-0.56686,0.00019,23.19782]
[1778997914097,34.4,78131.14,0.0,-0.56686,0.00019,23.19782]
[1778997914698,34.4,78131.19,0.0,-0.56685,0.00019,23.19794]
[1778997916100,34.4,78131.46,0.0,-0.5668,0.00019,23.19855]
[1778997916109,34.4,78131.46,0.0,-0.5668,0.00019,23.19855]
[1778997916133,34.4,78131.46,0.0,-0.5668,0.00019,23.19855]
[1778997916201,34.4,78131.67,0.0,-0.56676,0.00019,23.19901]
[1778997921747,34.4,78132.28,0.0,-0.56664,0.00019,23.2004]
[1778997927789,34.4,78127.94,0.0,-0.56748,0.00019,23.19076]
[1778997932991,34.4,78121.85,0.0,-0.56867,0.00019,23.17304]
[1778997933045,34.4,78121.85,0.0,-0.56867,0.00019,23.17304]
[1778997933085,34.4,78121.85,0.0,-0.56867,0.00019,23.17304]
[1778997933833,34.4,78121.45,0.0,-0.56874,0.00019,23.17214]
[1778997935845,34.4,78115.6,0.0,-0.56988,0.00019,23.15873]
[1778997940880,34.4,78112.94,0.0,-0.5704,0.00019,23.15254]
[1778997945915,34.4,78111.38,0.0,-0.5707,0.00019,23.14886]
[1778997951957,34.4,78107.82,0.0,-0.5714,0.00019,23.14047]
[1778997956992,34.4,78105.96,0.0,-0.57177,0.00019,23.13603]
[1778997962030,34.39,78104.89,0.0,-0.57198,0.00019,23.13344]
[1778997967064,34.39,78105.07,0.0,-0.57195,0.00019,23.13382]
[1778997972101,34.39,78103.51,0.0,-0.57225,0.00019,23.13008]
[1778997973275,34.39,78108.99,0.0,-0.57119,0.00019,23.143]
[1778997981163,34.39,78110.97,0.0,-0.57081,0.00019,23.14764]
[1778997986198,34.39,78112.61,0.0,-0.57049,0.00019,23.15146]
[1778997989204,34.39,78112.7,0.0,-0.57047,0.00019,23.15167]
[1778997989305,34.39,78112.7,0.0,-0.57047,0.00019,23.15167]
[1778997989500,34.39,78112.7,0.0,-0.57047,0.00019,23.15167]
[1778997989525,34.39,78112.54,0.0,-0.5705,0.00019,23.1513]
[1778997991465,34.39,78112.54,0.0,-0.5705,0.00019,23.1513]
[1778997991521,34.39,78112.54,0.0,-0.5705,0.00019,23.1513]
[1778997991626,34.39,78112.54,0.0,-0.5705,0.00019,23.1513]
[1778997991640,34.39,78112.54,0.0,-0.5705,0.00019,23.1513]
[1778997991668,34.39,78112.54,0.0,-0.5705,0.00019,23.1513]
[1778997992165,34.39,78116.22,0.0,-0.5698,0.00019,23.15581]
[1778997992174,34.39,78116.22,0.0,-0.5698,0.00019,23.15581]
[1778997992177,34.39,78116.22,0.0,-0.5698,0.00019,23.15581]
[1778997992189,34.39,78116.22,0.0,-0.5698,0.00019,23.15581]
[1778997992202,34.39,78116.22,0.0,-0.5698,0.00019,23.15581]
[1778997992236,34.39,78116.22,0.0,-0.5698,0.00019,23.15581]
[1778997992352,34.39,78116.22,0.0,-0.5698,0.00019,23.15581]
[1778997992425,34.39,78117.5,0.0,-0.56956,0.00019,23.15876]
[1778997993415,34.39,78125.39,0.0,-0.56803,0.00019,23.17673]
[1778997995528,34.39,78125.39,0.0,-0.56803,0.00019,23.17673]
[1778997995578,34.39,78125.39,0.0,-0.56803,0.00019,23.17673]
[1778997995677,34.39,78125.39,0.0,-0.56803,0.00019,23.17673]
[1778997995743,34.39,78126.73,0.0,-0.56777,0.00019,23.1797]
[1778997998650,34.39,78126.98,0.0,-0.56773,0.00019,23.18023]
[1778997998673,34.39,78126.98,0.0,-0.56773,0.00019,23.18023]
[1778997998752,34.38,78127.63,0.0,-0.5676,0.00019,23.18164]
[1778998000580,34.38,78127.63,0.0,-0.5676,0.00019,23.18164]
[1778998000618,34.38,78127.63,0.0,-0.5676,0.00019,23.18164]
[1778998000681,34.38,78127.63,0.0,-0.56761,0.00019,23.1816]
[1778998002239,34.38,78127.63,0.0,-0.56761,0.00019,23.1816]
[1778998002670,34.38,78127.63,0.0,-0.56761,0.00019,23.1816]
[1778998002702,34.38,78127.63,0.0,-0.56761,0.00019,23.1816]
[1778998002737,34.38,78127.63,0.0,-0.56761,0.00019,23.18155]
[1778998003665,34.38,78127.63,0.0,-0.56761,0.00019,23.18155]
[1778998003704,34.38,78127.63,0.0,-0.56761,0.00019,23.18155]
[1778998003902,34.38,78127.63,0.0,-0.56761,0.00019,23.18155]
[1778998003996,34.38,78127.88,0.0,-0.56757,0.00019,23.18208]
[1778998009363,34.37,78128.43,0.0,-0.56747,0.00019,23.18321]
[1778998014399,34.37,78128.37,0.0,-0.56749,0.00019,23.18297]
[1778998015301,34.37,78128.37,0.0,-0.56749,0.00019,23.18297]
[1778998020439,34.36,78134.12,0.0,-0.56639,0.00019,23.19565]
[1778998025046,34.36,78134.69,0.0,-0.56628,0.00019,23.19686]
[1778998025080,34.36,78134.69,0.0,-0.56628,0.00019,23.19686]
[1778998025144,34.36,78133.91,0.0,-0.56644,0.00019,23.19512]
[1778998031100,34.36,78133.45,0.0,-0.56653,0.00019,23.19406]
[1778998031135,34.36,78133.45,0.0,-0.56653,0.00019,23.19406]
[1778998031301,34.36,78133.45,0.0,-0.56653,0.00019,23.19406]
[1778998031516,34.36,78133.11,0.0,-0.5666,0.00019,23.19328]
[1778998032111,34.36,78133.11,0.0,-0.5666,0.00019,23.19328]
[1778998032139,34.36,78133.11,0.0,-0.5666,0.00019,23.19328]
[1778998033027,34.36,78132.71,0.0,-0.56668,0.00019,23.19237]
[1778998039572,34.35,78132.05,0.0,-0.56682,0.00019,23.19082]
[1778998044320,34.35,78131.68,0.0,-0.56689,0.00019,23.18994]
[1778998045356,34.35,78131.68,0.0,-0.5669,0.00019,23.18993]
[1778998045398,34.35,78131.68,0.0,-0.5669,0.00019,23.18993]
[1778998046027,34.35,78132.2,0.0,-0.5668,0.00019,23.19108]
[1778998047778,34.35,78132.2,0.0,-0.5668,0.00019,23.19108]
[1778998047830,34.35,78132.2,0.0,-0.5668,0.00019,23.19108]
[1778998047884,34.35,78132.2,0.0,-0.5668,0.00019,23.19108]
[1778998047977,34.35,78132.2,0.0,-0.5668,0.00019,23.19108]
[1778998048011,34.35,78132.2,0.0,-0.5668,0.00019,23.19108]
[1778998048078,34.35,78131.99,0.0,-0.56684,0.00019,23.19059]
[1778998048225,34.35,78131.99,0.0,-0.56684,0.00019,23.19059]
[1778998049643,34.35,78138.6,0.0,-0.56556,0.00019,23.20516]
[1778998051441,34.35,78140.96,0.0,-0.5651,0.00019,23.21031]
[1778998051726,34.35,78140.96,0.0,-0.5651,0.00019,23.21031]
[1778998053837,34.35,78133.08,0.0,-0.56664,0.00019,23.18899]
[1778998059715,34.35,78135.67,0.0,-0.56613,0.00019,23.19476]
[1778998065755,34.35,78138.41,0.0,-0.5656,0.00019,23.20078]
[1778998072804,34.35,78136.58,0.0,-0.56597,0.00019,23.19667]
[1778998077839,34.35,78135.76,0.0,-0.56612,0.00019,23.19488]
[1778998084049,34.35,78138.65,0.0,-0.56556,0.00019,23.20127]
[1778998089931,34.35,78137.31,0.0,-0.56582,0.00019,23.19828]
[1778998101007,34.34,78136.39,0.0,-0.56601,0.00019,23.19617]
[1778998106043,34.34,78139.07,0.0,-0.56549,0.00019,23.20209]
[1778998111078,34.35,78140.98,0.0,-0.56512,0.00019,23.20231]
[1778998116113,34.34,78139.94,0.0,-0.56533,0.00019,23.19998]
[1778998122155,34.34,78138.65,0.0,-0.56559,0.00019,23.19706]
[1778998122610,34.34,78138.65,0.0,-0.56559,0.00019,23.19706]
[1778998122630,34.34,78138.65,0.0,-0.56559,0.00019,23.19706]
[1778998122714,34.34,78138.05,0.0,-0.56571,0.00019,23.19573]
[1778998128196,34.34,78137.65,0.0,-0.56579,0.00019,23.1948]
[1778998130724,34.34,78137.93,0.0,-0.56574,0.00019,23.19543]
[1778998130740,34.34,78137.93,0.0,-0.56574,0.00019,23.19543]
[1778998130798,34.34,78137.93,0.0,-0.56574,0.00019,23.19543]
[1778998130825,34.34,78142.33,0.0,-0.56488,0.00019,23.20504]
[1778998133232,34.34,78147.24,0.0,-0.56392,0.00019,23.21564]
[1778998138925,34.34,78148.24,0.0,-0.56373,0.00019,23.21778]
[1778998144473,34.34,78147.78,0.0,-0.56382,0.00019,23.21681]
[1778998150351,34.34,78147.26,0.0,-0.56392,0.00019,23.21572]
[1778998157406,34.34,78147.44,0.0,-0.56388,0.00019,23.21614]
[1778998163447,34.34,78147.64,0.0,-0.56384,0.00019,23.2166]
[1778998168484,34.34,78147.7,0.0,-0.56382,0.00019,23.21676]
[1778998174684,34.35,78147.71,0.0,-0.56383,0.00019,23.21284]
[1778998180566,34.35,78147.93,0.0,-0.56378,0.00019,23.21334]
[1778998185601,34.35,78147.38,0.0,-0.56388,0.00019,23.21221]
[1778998190636,34.35,78147.49,0.0,-0.56386,0.00019,23.21248]
[1778998196680,34.35,78147.57,0.0,-0.56383,0.00019,23.21271]
[1778998201713,34.36,78147.93,0.0,-0.56376,0.00019,23.21351]
[1778998209052,34.36,78148.09,0.0,-0.56373,0.00019,23.21389]
[1778998214791,34.36,78151.16,0.0,-0.56312,0.00019,23.22048]
[1778998215225,34.36,78151.16,0.0,-0.56312,0.00019,23.22048]
[1778998215270,34.36,78151.16,0.0,-0.56312,0.00019,23.22048]
[1778998214864,34.36,78158.95,0.0,-0.56161,0.00019,23.23682]
[1778998215813,34.36,78159.24,0.0,-0.56155,0.00019,23.23743]
[1778998216824,34.36,78164.01,0.0,-0.56062,0.00019,23.24729]
[1778998217829,34.36,78168.98,0.0,-0.55965,0.00019,23.2574]
[1778998220276,34.36,78168.71,0.0,-0.5597,0.00019,23.25688]
[1778998225000,34.37,78167.33,0.0,-0.55996,0.00019,23.25419]
[1778998227905,34.37,78158.23,0.0,-0.56172,0.00019,23.23557]
[1778998235105,34.37,78159.01,0.0,-0.56159,0.00019,23.23315]
[1778998243012,34.37,78160.35,0.0,-0.56133,0.00019,23.23587]
[1778998248047,34.37,78155.87,0.0,-0.5622,0.00019,23.22654]
[1778998249875,34.37,78155.64,0.0,-0.56225,0.00019,23.22606]
[1778998249923,34.37,78155.64,0.0,-0.56225,0.00019,23.22606]
[1778998250082,34.37,78155.14,0.0,-0.56235,0.00019,23.22502]
[1778998255025,34.37,78154.23,0.0,-0.56252,0.00019,23.22312]
[1778998255070,34.37,78154.23,0.0,-0.56252,0.00019,23.22312]
[1778998255118,34.37,78154.3,0.0,-0.56251,0.00019,23.22327]
[1778998255967,34.37,78154.3,0.0,-0.56251,0.00019,23.22327]
[1778998256014,34.37,78154.3,0.0,-0.56251,0.00019,23.22327]
[1778998256103,34.37,78154.3,0.0,-0.56251,0.00019,23.22327]
[1778998256965,34.37,78154.3,0.0,-0.56251,0.00019,23.22327]
[1778998257022,34.37,78154.3,0.0,-0.56251,0.00019,23.22327]
[1778998257110,34.37,78154.11,0.0,-0.56254,0.00019,23.22288]
[1778998257985,34.37,78154.11,0.0,-0.56254,0.00019,23.22288]
[1778998258031,34.37,78154.11,0.0,-0.56254,0.00019,23.22288]
[1778998258116,34.37,78153.52,0.0,-0.56266,0.00019,23.22164]
[1778998265135,34.37,78152.83,0.0,-0.56279,0.00019,23.2202]
[1778998270326,34.37,78152.83,0.0,-0.56279,0.00019,23.22021]
[1778998283377,34.37,78151.19,0.0,-0.5631,0.00019,23.21678]
[1778998292354,34.38,78150.39,0.0,-0.56326,0.00019,23.21119]
[1778998298395,34.38,78150.66,0.0,-0.5632,0.00019,23.21181]
[1778998303432,34.38,78148.75,0.0,-0.56357,0.00019,23.2078]
[1778998308467,34.38,78148.93,0.0,-0.56353,0.00019,23.20822]
[1778998314509,34.39,78148.87,0.0,-0.56354,0.00019,23.20815]
[1778998322566,34.39,78148.78,0.0,-0.56355,0.00019,23.20803]
[1778998326862,34.39,78149.01,0.0,-0.5635,0.00019,23.20855]
[1778998328609,34.39,78139.84,0.0,-0.56528,0.00019,23.18884]
[1778998330623,34.39,78137.88,0.0,-0.56566,0.00019,23.18456]
[1778998335814,34.39,78140.51,0.0,-0.56515,0.00019,23.19029]
[1778998340736,34.39,78140.51,0.0,-0.56515,0.00019,23.19029]
[1778998345850,34.39,78140.51,0.0,-0.56515,0.00019,23.19028]
[1778998353785,34.39,78143.81,0.0,-0.56452,0.00019,23.19343]
[1778998359166,34.39,78144.15,0.0,-0.56445,0.00019,23.19417]
[1778998364861,34.39,78144.31,0.0,-0.56442,0.00019,23.1945]
[1778998370454,34.39,78145.06,0.0,-0.56428,0.00019,23.19611]
[1778998376094,34.39,78146.51,0.0,-0.564,0.00019,23.1992]
[1778998381981,34.39,78147.8,0.0,-0.56375,0.00019,23.20194]
[1778998387015,34.39,78147.85,0.0,-0.56374,0.00019,23.20203]
[1778998392050,34.39,78147.95,0.0,-0.56372,0.00019,23.20224]
[1778998396235,34.39,78152.65,0.0,-0.56281,0.00019,23.21221]
[1778998396481,34.39,78152.65,0.0,-0.56281,0.00019,23.21221]
[1778998406304,34.39,78152.1,0.0,-0.56292,0.00019,23.21103]
[1778998414204,34.39,78152.07,0.0,-0.56293,0.00019,23.20697]
[1778998419239,34.39,78151.18,0.0,-0.56311,0.00019,23.20511]
[1778998424274,34.39,78150.54,0.0,-0.56323,0.00019,23.20378]
[1778998429309,34.39,78149.8,0.0,-0.56337,0.00019,23.20224]
[1778998434346,34.4,78149.64,0.0,-0.56339,0.00019,23.20194]
[1778998440385,34.4,78149.12,0.0,-0.56349,0.00019,23.20089]
[1778998446430,34.4,78148.9,0.0,-0.56353,0.00019,23.20048]
[1778998451465,34.4,78148.7,0.0,-0.56356,0.00019,23.20012]
[1778998456501,34.41,78148.54,0.0,-0.56358,0.00019,23.19984]
[1778998458514,34.41,78144.18,0.0,-0.56443,0.00019,23.19053]
[1778998463549,34.41,78143.32,0.0,-0.56459,0.00019,23.18871]
[1778998466570,34.41,78147.8,0.0,-0.56372,0.00019,23.19834]
[1778998471605,34.41,78149.34,0.0,-0.56343,0.00019,23.19767]
[1778998476800,34.42,78149.06,0.0,-0.56348,0.00019,23.19713]
[1778998482682,34.42,78148.9,0.0,-0.5635,0.00019,23.19685]
[1778998492752,34.42,78148.77,0.0,-0.56351,0.00019,23.19668]
[1778998497787,34.43,78148.65,0.0,-0.56353,0.00019,23.19648]
[1778998502821,34.43,78148.57,0.0,-0.56354,0.00019,23.19635]
[1778998507255,34.43,78148.82,0.0,-0.56349,0.00019,23.1969]
[1778998512311,34.43,78148.67,0.0,-0.56351,0.00019,23.19664]
[1778998514520,34.43,78148.81,0.0,-0.56349,0.00019,23.19696]
[1778998519942,34.44,78148.84,0.0,-0.56347,0.00019,23.19709]
[1778998524937,34.44,78148.84,0.0,-0.56347,0.00019,23.19709]
[1778998531020,34.44,78148.55,0.0,-0.56353,0.00019,23.19257]
[1778998536055,34.45,78148.51,0.0,-0.56353,0.00019,23.19254]
[1778998541095,34.45,78148.55,0.0,-0.56352,0.00019,23.19267]
[1778998546126,34.45,78148.45,0.0,-0.56353,0.00019,23.1925]
[1778998549820,34.45,78148.44,0.0,-0.56353,0.00019,23.19251]
[1778998555188,34.45,78148.53,0.0,-0.56351,0.00019,23.19275]
[1778998562238,34.46,78148.53,0.0,-0.5635,0.00019,23.19282]
[1778998567431,34.46,78148.49,0.0,-0.56351,0.00019,23.19279]
[1778998572732,34.46,78148.51,0.0,-0.5635,0.00019,23.19289]
[1778998574321,34.46,78158.94,0.0,-0.56147,0.00019,23.21476]
[1778998575328,34.46,78161.27,0.0,-0.56101,0.00019,23.21957]
[1778998577420,34.46,78160.54,0.0,-0.56116,0.00019,23.21808]
[1778998577456,34.46,78160.54,0.0,-0.56116,0.00019,23.21808]
[1778998577502,34.47,78160.75,0.0,-0.56111,0.00019,23.21851]
[1778998577751,34.47,78160.75,0.0,-0.56111,0.00019,23.21851]
[1778998583384,34.47,78160.03,0.0,-0.56125,0.00019,23.21704]
[1778998585398,34.46,78155.33,0.0,-0.56217,0.00019,23.20728]
[1778998590433,34.47,78152.91,0.0,-0.56263,0.00019,23.20224]
[1778998595468,34.47,78152.28,0.0,-0.56276,0.00019,23.19699]
[1778998599400,34.47,78152.43,0.0,-0.56273,0.00019,23.19733]
[1778998604777,34.47,78152.43,0.0,-0.56273,0.00019,23.19737]
[1778998604809,34.47,78152.43,0.0,-0.56273,0.00019,23.19737]
[1778998604878,34.48,78151.92,0.0,-0.56282,0.00019,23.19635]
[1778998607810,34.48,78150.85,0.0,-0.56302,0.00019,23.19414]
[1778998607836,34.48,78150.85,0.0,-0.56302,0.00019,23.19414]
[1778998608559,34.48,78150.85,0.0,-0.56302,0.00019,23.19415]
[1778998610679,34.48,78150.72,0.0,-0.56304,0.00019,23.19389]
[1778998614827,34.48,78149.93,0.0,-0.56319,0.00019,23.19229]
[1778998617930,34.48,78149.78,0.0,-0.56321,0.00019,23.19201]
[1778998617969,34.48,78149.78,0.0,-0.56321,0.00019,23.19201]
[1778998618629,34.49,78149.65,0.0,-0.56324,0.00019,23.19175]
[1778998622025,34.49,78148.05,0.0,-0.56354,0.00019,23.1884]
[1778998622046,34.49,78148.05,0.0,-0.56354,0.00019,23.1884]
[1778998622137,34.49,78148.33,0.0,-0.56349,0.00019,23.18901]
[1778998628700,34.49,78148.5,0.0,-0.56345,0.00019,23.18944]
[1778998631186,34.49,78149.07,0.0,-0.56333,0.00019,23.19068]
[1778998631219,34.49,78149.07,0.0,-0.56333,0.00019,23.19068]
[1778998631721,34.49,78150.12,0.0,-0.56313,0.00019,23.19291]
[1778998635270,34.5,78150.11,0.0,-0.56313,0.00019,23.19292]
[1778998635307,34.5,78150.11,0.0,-0.56313,0.00019,23.19292]
[1778998635751,34.5,78149.75,0.0,-0.5632,0.00019,23.19217]
[1778998637325,34.5,78149.57,0.0,-0.56323,0.00019,23.19181]
[1778998637364,34.5,78149.57,0.0,-0.56323,0.00019,23.19181]
[1778998637763,34.5,78149.85,0.0,-0.56317,0.00019,23.19241]
[1778998642397,34.5,78149.68,0.0,-0.5632,0.00019,23.19209]
[1778998642413,34.5,78149.68,0.0,-0.5632,0.00019,23.19209]
[1778998642497,34.5,78149.6,0.0,-0.56322,0.00019,23.19194]
[1778998648000,34.49,78150.09,0.0,-0.56313,0.00019,23.19286]
[1778998654882,34.49,78151.26,0.0,-0.56294,0.00019,23.19118]
[1778998659753,34.48,78151.74,0.0,-0.56285,0.00019,23.19212]
[1778998659844,34.48,78151.74,0.0,-0.56285,0.00019,23.19208]
[1778998659933,34.48,78147.72,0.0,-0.56363,0.00019,23.18358]
[1778998660842,34.48,78147.72,0.0,-0.56363,0.00019,23.18358]
[1778998661933,34.48,78142.01,0.0,-0.56475,0.00019,23.17131]
[1778998668140,34.48,78144.82,0.0,-0.56421,0.00019,23.17728]
[1778998675020,34.47,78144.82,0.0,-0.56422,0.00019,23.1772]
[1778998678210,34.47,78150.91,0.0,-0.56304,0.00019,23.19012]
[1778998684087,34.47,78152.91,0.0,-0.56265,0.00019,23.19431]
[1778998689121,34.47,78153.92,0.0,-0.56246,0.00019,23.19641]
[1778998694156,34.47,78153.93,0.0,-0.56246,0.00019,23.19642]
[1778998698350,34.47,78149.04,0.0,-0.56341,0.00019,23.18611]
[1778998703500,34.47,78149.31,0.0,-0.56335,0.00019,23.18669]
[1778998703533,34.47,78149.31,0.0,-0.56335,0.00019,23.18669]
[1778998703577,34.47,78149.08,0.0,-0.5634,0.00019,23.1862]
[1778998709262,34.47,78148.97,0.0,-0.56342,0.00019,23.18598]
[1778998715304,34.47,78148.65,0.0,-0.56349,0.00019,23.18131]
[1778998720339,34.47,78148.77,0.0,-0.56347,0.00019,23.18158]
[1778998724895,34.47,78148.78,0.0,-0.56346,0.00019,23.18162]
[1778998724931,34.47,78148.78,0.0,-0.56346,0.00019,23.18162]
[1778998725374,34.47,78148.5,0.0,-0.56352,0.00019,23.18102]
[1778998730409,34.47,78148.09,0.0,-0.56359,0.00019,23.18017]
[1778998735766,34.47,78145.41,0.0,-0.56411,0.00019,23.17447]
[1778998735808,34.47,78145.41,0.0,-0.56411,0.00019,23.17447]
[1778998735833,34.47,78145.41,0.0,-0.56411,0.00019,23.17447]
[1778998735848,34.47,78145.91,0.0,-0.56402,0.00019,23.17554]
[1778998735872,34.47,78145.91,0.0,-0.56402,0.00019,23.17554]
[1778998736079,34.47,78145.91,0.0,-0.56402,0.00019,23.17554]
[1778998736107,34.47,78145.91,0.0,-0.56402,0.00019,23.17554]
[1778998736170,34.47,78145.91,0.0,-0.56402,0.00019,23.17554]
[1778998736200,34.47,78145.91,0.0,-0.56402,0.00019,23.17554]
[1778998736452,34.47,78145.99,0.0,-0.564,0.00019,23.17572]
[1778998737145,34.47,78145.99,0.0,-0.564,0.00019,23.17572]
[1778998737180,34.47,78145.99,0.0,-0.564,0.00019,23.17572]
[1778998737459,34.47,78134.81,0.0,-0.56617,0.00019,23.15149]
[1778998738833,34.47,78131.89,0.0,-0.56673,0.00019,23.14506]
[1778998741200,34.47,78132.46,0.0,-0.56662,0.00019,23.14632]
[1778998741207,34.47,78132.46,0.0,-0.56662,0.00019,23.14632]
[1778998741231,34.47,78132.46,0.0,-0.56662,0.00019,23.14632]
[1778998741487,34.47,78132.65,0.0,-0.56659,0.00019,23.14674]
[1778998747528,34.47,78134.1,0.0,-0.5663,0.00019,23.14995]
[1778998748064,34.47,78134.1,0.0,-0.5663,0.00019,23.14995]
[1778998748106,34.47,78134.1,0.0,-0.5663,0.00019,23.14995]
[1778998748699,34.47,78142.36,0.0,-0.5647,0.00019,23.16795]
[1778998750335,34.47,78142.36,0.0,-0.5647,0.00019,23.16795]
[1778998750369,34.47,78142.36,0.0,-0.5647,0.00019,23.16795]
[1778998750550,34.47,78145.99,0.0,-0.564,0.00019,23.17576]
[1778998755453,34.48,78147.04,0.0,-0.56379,0.00019,23.17802]
[1778998755498,34.48,78147.04,0.0,-0.56379,0.00019,23.17802]
[1778998755627,34.48,78147.68,0.0,-0.56367,0.00019,23.17938]
[1778998756497,34.48,78147.68,0.0,-0.56367,0.00019,23.17938]
[1778998756530,34.48,78147.68,0.0,-0.56367,0.00019,23.17938]
[1778998756586,34.48,78147.68,0.0,-0.56366,0.00019,23.17938]
[1778998761560,34.48,78147.67,0.0,-0.56367,0.00019,23.17937]
[1778998761586,34.48,78147.67,0.0,-0.56367,0.00019,23.17937]
[1778998761686,34.48,78149.18,0.0,-0.56337,0.00019,23.18258]
[1778998767668,34.48,78149.37,0.0,-0.56334,0.00019,23.18299]
[1778998772703,34.48,78149.23,0.0,-0.56337,0.00019,23.17869]
[1778998777761,34.48,78149.08,0.0,-0.5634,0.00019,23.17838]
[1778998779566,34.48,78148.95,0.0,-0.56343,0.00019,23.1781]
[1778998784797,34.48,78153.82,0.0,-0.56248,0.00019,23.18836]
[1778998789795,34.48,78152.96,0.0,-0.56265,0.00019,23.18655]
[1778998790902,34.48,78151.06,0.0,-0.56302,0.00019,23.18255]
[1778998790945,34.48,78150.98,0.0,-0.56304,0.00019,23.18238]
[1778998791063,34.48,78150.98,0.0,-0.56304,0.00019,23.18238]
[1778998791094,34.48,78150.98,0.0,-0.56304,0.00019,23.18238]
[1778998791847,34.48,78137.03,0.0,-0.56574,0.00019,23.15242]
[1778998792855,34.48,78138.09,0.0,-0.56554,0.00019,23.15474]
[1778998798895,34.48,78137.96,0.0,-0.56556,0.00019,23.1545]
[1778998803167,34.48,78138.2,0.0,-0.56552,0.00019,23.15498]
[1778998803199,34.48,78138.2,0.0,-0.56552,0.00019,23.15498]
[1778998803931,34.48,78141.2,0.0,-0.56494,0.00019,23.16146]
[1778998809130,34.47,78139.81,0.0,-0.56522,0.00019,23.15832]
[1778998811951,34.47,78139.81,0.0,-0.56522,0.00019,23.1583]
[1778998811972,34.47,78139.81,0.0,-0.56522,0.00019,23.1583]
[1778998812000,34.47,78139.81,0.0,-0.56522,0.00019,23.1583]
[1778998812029,34.47,78139.81,0.0,-0.56522,0.00019,23.1583]
[1778998812091,34.47,78139.81,0.0,-0.56522,0.00019,23.1583]
[1778998812138,34.47,78139.81,0.0,-0.56522,0.00019,23.1583]
[1778998812241,34.47,78139.81,0.0,-0.56522,0.00019,23.1583]
[1778998812326,34.47,78139.81,0.0,-0.56522,0.00019,23.1583]
[1778998812409,34.47,78136.69,0.0,-0.56583,0.00019,23.15144]
[1778998813102,34.47,78114.04,0.0,-0.57022,0.00019,23.10047]
[1778998815011,34.47,78112.23,0.0,-0.57057,0.00019,23.09628]
[1778998820045,34.47,78108.96,0.0,-0.57121,0.00019,23.08864]
[1778998825081,34.46,78107.33,0.0,-0.57153,0.00019,23.0848]
[1778998830116,34.46,78105.34,0.0,-0.57191,0.00019,23.08009]
[1778998832035,34.46,78104.67,0.0,-0.57206,0.00019,23.07449]
[1778998832094,34.46,78104.67,0.0,-0.57206,0.00019,23.07449]
[1778998832154,34.46,78098.79,0.0,-0.57319,0.00019,23.06052]
[1778998837169,34.47,78097.42,0.0,-0.57345,0.00019,23.05733]
[1778998842202,34.47,78097.6,0.0,-0.57341,0.00019,23.05787]
[1778998844197,34.47,78096.87,0.0,-0.57355,0.00019,23.05614]
[1778998844299,34.47,78096.87,0.0,-0.57355,0.00019,23.05614]
[1778998844976,34.47,78096.87,0.0,-0.57355,0.00019,23.05614]
[1778998844392,34.47,78089.48,0.0,-0.57497,0.00019,23.03825]
[1778998844992,34.47,78089.48,0.0,-0.57497,0.00019,23.03825]
[1778998845402,34.47,78081.04,0.0,-0.5766,0.00019,23.01745]
[1778998847237,34.48,78079.35,0.0,-0.57693,0.00019,23.01325]
[1778998852273,34.48,78076.46,0.0,-0.57747,0.00019,23.00616]
[1778998857307,34.48,78075.24,0.0,-0.5777,0.00019,23.00317]
[1778998862342,34.49,78073.11,0.0,-0.57811,0.00019,22.99788]
[1778998867377,34.49,78070.64,0.0,-0.57857,0.00019,22.99175]
[1778998868321,34.49,78070.64,0.0,-0.57857,0.00019,22.99175]
[1778998868392,34.49,78070.64,0.0,-0.57857,0.00019,22.99175]
[1778998868552,34.49,78070.12,0.0,-0.57867,0.00019,22.99046]
[1778998873280,34.49,78067.01,0.0,-0.57926,0.00019,22.98258]
[1778998873333,34.49,78067.01,0.0,-0.57926,0.00019,22.98258]
[1778998873421,34.49,78072.71,0.0,-0.57816,0.00019,22.99709]
[1778998874287,34.49,78072.71,0.0,-0.57816,0.00019,22.99709]
[1778998874348,34.49,78072.71,0.0,-0.57816,0.00019,22.99709]
[1778998874428,34.49,78077.49,0.0,-0.57724,0.00019,23.00913]
[1778998875295,34.49,78077.49,0.0,-0.57724,0.00019,23.00913]
[1778998878355,34.49,78078.44,0.0,-0.57706,0.00019,23.01151]
[1778998878405,34.49,78078.44,0.0,-0.57706,0.00019,23.01151]
[1778998878559,34.49,78079.24,0.0,-0.5769,0.00019,23.0135]
[1778998885503,34.49,78080.75,0.0,-0.57661,0.00019,23.01724]
[1778998890538,34.49,78081.84,0.0,-0.57642,0.00019,23.0198]
[1778998897588,34.48,78082.7,0.0,-0.57629,0.00019,23.01766]
[1778998902623,34.47,78084.59,0.0,-0.57593,0.00019,23.02218]
[1778998907976,34.47,78085.29,0.0,-0.57581,0.00019,23.02378]
[1778998913700,34.46,78085.21,0.0,-0.57584,0.00019,23.02343]
[1778998918735,34.46,78086.24,0.0,-0.57564,0.00019,23.02597]
[1778998923770,34.46,78086.74,0.0,-0.57554,0.00019,23.0272]
[1778998928805,34.46,78086.83,0.0,-0.57553,0.00019,23.02742]
[1778998933840,34.46,78086.94,0.0,-0.57551,0.00019,23.02769]
[1778998938875,34.46,78085.31,0.0,-0.57582,0.00019,23.02367]
[1778998939535,34.46,78085.31,0.0,-0.57582,0.00019,23.02367]
[1778998939565,34.46,78085.31,0.0,-0.57582,0.00019,23.02367]
[1778998940055,34.46,78085.17,0.0,-0.57585,0.00019,23.02332]
[1778998945925,34.46,78085.67,0.0,-0.57575,0.00019,23.02453]
[1778998951967,34.46,78084.78,0.0,-0.57594,0.00019,23.01828]
[1778998957002,34.46,78085.07,0.0,-0.57589,0.00019,23.01896]
[1778998959881,34.46,78084.79,0.0,-0.57595,0.00019,23.01826]
[1778998959893,34.46,78084.79,0.0,-0.57595,0.00019,23.01826]
[1778998959942,34.46,78084.79,0.0,-0.57595,0.00019,23.01826]
[1778998960024,34.46,78083.0,0.0,-0.57629,0.00019,23.01385]
[1778998960890,34.46,78083.0,0.0,-0.57629,0.00019,23.01385]
[1778998960933,34.46,78083.0,0.0,-0.57629,0.00019,23.01385]
[1778998961031,34.46,78080.15,0.0,-0.57684,0.00019,23.00679]
[1778998962936,34.46,78078.6,0.0,-0.57713,0.00019,23.00294]
[1778998962972,34.46,78078.6,0.0,-0.57713,0.00019,23.00294]
[1778998963037,34.46,78077.98,0.0,-0.57725,0.00019,23.00142]
[1778998964165,34.46,78077.98,0.0,-0.57725,0.00019,23.00145]
[1778998964212,34.46,78077.98,0.0,-0.57725,0.00019,23.00145]
[1778998965059,34.47,78076.55,0.0,-0.57752,0.00019,22.9979]
[1778998967055,34.47,78073.46,0.0,-0.57812,0.00019,22.99013]
[1778998967099,34.47,78073.71,0.0,-0.57807,0.00019,22.99079]
[1778998972109,34.47,78070.54,0.0,-0.57867,0.00019,22.98288]
[1778998973120,34.47,78070.54,0.0,-0.57867,0.00019,22.98288]
[1778998973159,34.47,78069.66,0.0,-0.57883,0.00019,22.98066]
[1778998974123,34.47,78068.76,0.0,-0.57901,0.00019,22.97834]
[1778998977248,34.47,78068.11,0.0,-0.57914,0.00019,22.97664]
[1778998977288,34.47,78068.11,0.0,-0.57914,0.00019,22.97664]
[1778998978110,34.47,78066.16,0.0,-0.57952,0.00019,22.9716]
[1778998978250,34.47,78066.16,0.0,-0.57952,0.00019,22.9716]
[1778998978297,34.47,78066.16,0.0,-0.57952,0.00019,22.9716]
[1778998978988,34.47,78064.49,0.0,-0.57984,0.00019,22.96728]
[1778998982535,34.47,78061.13,0.0,-0.58049,0.00019,22.95855]
[1778998982584,34.47,78061.13,0.0,-0.58049,0.00019,22.95855]
[1778998982636,34.47,78060.47,0.0,-0.58062,0.00019,22.95681]
[1778998988226,34.46,78061.54,0.0,-0.58042,0.00019,22.95951]
[1778998993262,34.46,78058.69,0.0,-0.58098,0.00019,22.95201]
[1778998998287,34.46,78056.61,0.0,-0.58139,0.00019,22.94651]
[1778998998351,34.46,78056.61,0.0,-0.58139,0.00019,22.94651]
[1778998998388,34.46,78055.53,0.0,-0.5816,0.00019,22.94366]
[1778999006353,34.46,78055.66,0.0,-0.58158,0.00019,22.94389]
[1778999011390,34.45,78054.55,0.0,-0.58181,0.00019,22.93688]
[1778999017035,34.45,78053.76,0.0,-0.58197,0.00019,22.93475]
[1778999017064,34.45,78053.76,0.0,-0.58197,0.00019,22.93475]
[1778999017137,34.45,78052.65,0.0,-0.58219,0.00019,22.9318]
[1778999022468,34.45,78050.06,0.0,-0.58269,0.00019,22.92488]
[1778999027504,34.45,78048.58,0.0,-0.58298,0.00019,22.9209]
[1778999029291,34.45,78047.63,0.0,-0.58316,0.00019,22.91836]
[1778999029413,34.45,78047.63,0.0,-0.58316,0.00019,22.91836]
[1778999029587,34.45,78048.23,0.0,-0.58305,0.00019,22.91995]
[1778999030562,34.45,78048.23,0.0,-0.58305,0.00019,22.91995]
[1778999030610,34.45,78048.23,0.0,-0.58305,0.00019,22.91995]
[1778999030662,34.45,78047.17,0.0,-0.58325,0.00019,22.91711]
[1778999035566,34.45,78042.87,0.0,-0.58408,0.00019,22.90555]
[1778999037455,34.45,78043.93,0.0,-0.58388,0.00019,22.90841]
[1778999037508,34.45,78043.93,0.0,-0.58388,0.00019,22.90841]
[1778999037576,34.45,78043.76,0.0,-0.58391,0.00019,22.90795]
[1778999042611,34.45,78045.57,0.0,-0.58356,0.00019,22.91282]
[1778999047640,34.45,78046.56,0.0,-0.58337,0.00019,22.91547]
[1778999047676,34.45,78046.56,0.0,-0.58337,0.00019,22.91547]
[1778999047742,34.45,78047.19,0.0,-0.58325,0.00019,22.91715]
[1778999051002,34.45,78047.19,0.0,-0.58325,0.00019,22.91715]
[1778999051059,34.45,78047.19,0.0,-0.58325,0.00019,22.91715]
[1778999051101,34.45,78047.56,0.0,-0.58318,0.00019,22.91814]
[1778999055704,34.45,78052.55,0.0,-0.58222,0.00019,22.9314]
[1778999056244,34.45,78052.55,0.0,-0.58222,0.00019,22.9314]
[1778999056387,34.45,78052.55,0.0,-0.58222,0.00019,22.9314]
[1778999056533,34.45,78052.55,0.0,-0.58222,0.00019,22.9314]
[1778999056565,34.45,78052.55,0.0,-0.58222,0.00019,22.9314]
[1778999056712,34.45,78052.33,0.0,-0.58226,0.00019,22.93082]
[1778999057716,34.45,78045.03,0.0,-0.58367,0.00019,22.91134]
[1778999059812,34.45,78041.99,0.0,-0.58425,0.00019,22.90315]
[1778999059847,34.45,78041.99,0.0,-0.58425,0.00019,22.90315]
[1778999059913,34.45,78042.31,0.0,-0.58419,0.00019,22.90402]
[1778999067786,34.45,78044.01,0.0,-0.58386,0.00019,22.90866]
[1778999069454,34.45,78044.16,0.0,-0.58383,0.00019,22.90907]
[1778999069543,34.45,78044.16,0.0,-0.58383,0.00019,22.90907]
[1778999069864,34.45,78044.16,0.0,-0.58383,0.00019,22.90907]
[1778999069882,34.45,78044.51,0.0,-0.58376,0.00019,22.91002]
[1778999072025,34.45,78044.58,0.0,-0.58375,0.00019,22.91022]
[1778999072065,34.45,78044.58,0.0,-0.58375,0.00019,22.91022]
[1778999072166,34.45,78044.51,0.0,-0.58378,0.00019,22.90599]
[1778999077856,34.45,78045.33,0.0,-0.58361,0.00019,22.90826]
[1778999082891,34.45,78046.08,0.0,-0.58346,0.00019,22.91034]
[1778999083303,34.45,78046.08,0.0,-0.58346,0.00019,22.91034]
[1778999083394,34.45,78046.08,0.0,-0.58346,0.00019,22.91034]
[1778999083738,34.45,78046.08,0.0,-0.58346,0.00019,22.91034]
[1778999083751,34.45,78046.08,0.0,-0.58346,0.00019,22.91034]
[1778999083935,34.45,78046.08,0.0,-0.58346,0.00019,22.91034]
[1778999083998,34.45,78046.08,0.0,-0.58346,0.00019,22.91034]
[1778999084039,34.45,78046.08,0.0,-0.58346,0.00019,22.91034]
[1778999084163,34.46,78037.0,0.0,-0.58521,0.00019,22.88579]
[1778999085916,34.46,78034.49,0.0,-0.58569,0.00019,22.87899]
[1778999086312,34.46,78034.49,0.0,-0.58569,0.00019,22.87899]
[1778999086371,34.46,78034.49,0.0,-0.58569,0.00019,22.87899]
[1778999086397,34.46,78034.49,0.0,-0.58569,0.00019,22.87899]
[1778999086922,34.46,78036.89,0.0,-0.58523,0.00019,22.88559]
[1778999092375,34.46,78034.26,0.0,-0.58572,0.00019,22.8785]
[1778999097999,34.47,78033.21,0.0,-0.58591,0.00019,22.87583]
[1778999103039,34.47,78026.24,0.0,-0.58724,0.00019,22.85674]
[1778999108074,34.48,78025.27,0.0,-0.58741,0.00019,22.85424]
[1778999110579,34.48,78025.01,0.0,-0.58745,0.00019,22.8536]
[1778999110771,34.48,78025.01,0.0,-0.58745,0.00019,22.8536]
[1778999110850,34.48,78025.01,0.0,-0.58745,0.00019,22.8536]
[1778999111099,34.48,78023.99,0.0,-0.58764,0.00019,22.85079]
[1778999115551,34.49,78020.82,0.0,-0.58824,0.00019,22.84208]
[1778999115614,34.49,78020.82,0.0,-0.58824,0.00019,22.84208]
[1778999115746,34.49,78020.82,0.0,-0.58824,0.00019,22.84208]
[1778999115880,34.49,78020.82,0.0,-0.58824,0.00019,22.84208]
[1778999116135,34.49,78020.78,0.0,-0.58825,0.00019,22.84202]
[1778999117142,34.49,78015.1,0.0,-0.58934,0.00019,22.82596]
[1778999122176,34.5,78010.9,0.0,-0.59012,0.00019,22.81436]
[1778999123577,34.5,78009.24,0.0,-0.59041,0.00019,22.8099]
[1778999123635,34.5,78009.24,0.0,-0.59041,0.00019,22.8099]
[1778999123694,34.5,78009.24,0.0,-0.59041,0.00019,22.8099]
[1778999123755,34.5,78009.24,0.0,-0.59041,0.00019,22.8099]
[1778999124191,34.51,78004.84,0.0,-0.59124,0.00019,22.79749]
[1778999125198,34.52,78000.49,0.0,-0.59206,0.00019,22.78507]
[1778999126985,34.52,78000.05,0.0,-0.59214,0.00019,22.78389]
[1778999126997,34.52,78000.05,0.0,-0.59214,0.00019,22.78389]
[1778999127014,34.52,78000.05,0.0,-0.59214,0.00019,22.78389]
[1778999127035,34.52,78000.05,0.0,-0.59214,0.00019,22.78389]
[1778999127212,34.52,78000.51,0.0,-0.59205,0.00019,22.78523]
[1778999130236,34.52,78005.96,0.0,-0.591,0.00019,22.80104]
[1778999137491,34.52,78006.5,0.0,-0.59091,0.00019,22.79853]
[1778999137540,34.52,78006.5,0.0,-0.59091,0.00019,22.79853]
[1778999137681,34.52,78006.5,0.0,-0.59091,0.00019,22.79853]
[1778999137694,34.52,78006.5,0.0,-0.59091,0.00019,22.79853]
[1778999137739,34.52,78006.5,0.0,-0.59091,0.00019,22.79853]
[1778999137914,34.52,78006.5,0.0,-0.59091,0.00019,22.79853]
[1778999138015,34.52,78008.14,0.0,-0.5906,0.00019,22.80323]
[1778999139321,34.52,78008.14,0.0,-0.5906,0.00019,22.80323]
[1778999139421,34.52,78018.74,0.0,-0.58857,0.00019,22.83337]
[1778999140438,34.52,78018.82,0.0,-0.58855,0.00019,22.83358]
[1778999141365,34.52,78018.82,0.0,-0.58855,0.00019,22.83358]
[1778999141410,34.52,78018.82,0.0,-0.58855,0.00019,22.83358]
[1778999141415,34.52,78020.02,0.0,-0.58832,0.00019,22.83694]
[1778999142524,34.52,78020.02,0.0,-0.58832,0.00019,22.83694]
[1778999142569,34.52,78020.02,0.0,-0.58832,0.00019,22.83694]
[1778999142600,34.52,78020.02,0.0,-0.58832,0.00019,22.83694]
[1778999142658,34.52,78020.51,0.0,-0.58823,0.00019,22.8383]
[1778999143341,34.52,78020.51,0.0,-0.58823,0.00019,22.8383]
[1778999143403,34.52,78020.51,0.0,-0.58823,0.00019,22.8383]
[1778999143522,34.52,78025.1,0.0,-0.58735,0.00019,22.85115]
[1778999146345,34.52,78020.87,0.0,-0.58815,0.00019,22.83949]
[1778999150525,34.53,78020.98,0.0,-0.58811,0.00019,22.83995]
[1778999150553,34.53,78020.98,0.0,-0.58811,0.00019,22.83995]
[1778999150871,34.53,78020.98,0.0,-0.58811,0.00019,22.83995]
[1778999150970,34.53,78020.87,0.0,-0.58813,0.00019,22.83974]
[1778999156415,34.53,78022.27,0.0,-0.58784,0.00019,22.84388]
[1778999161625,34.54,78023.54,0.0,-0.58759,0.00019,22.84756]
[1778999165715,34.54,78023.54,0.0,-0.58759,0.00019,22.84754]
[1778999165771,34.54,78023.54,0.0,-0.58759,0.00019,22.84754]
[1778999165846,34.54,78023.54,0.0,-0.58759,0.00019,22.84754]
[1778999165947,34.53,78023.32,0.0,-0.58764,0.00019,22.84679]
[1778999171708,34.54,78028.81,0.0,-0.58657,0.00019,22.86226]
[1778999177566,34.55,78030.48,0.0,-0.58623,0.00019,22.86705]
[1778999178646,34.55,78030.48,0.0,-0.58623,0.00019,22.86705]
[1778999178686,34.55,78030.48,0.0,-0.58623,0.00019,22.86705]
[1778999178807,34.55,78030.48,0.0,-0.58623,0.00019,22.86705]
[1778999178822,34.55,78030.48,0.0,-0.58623,0.00019,22.86705]
[1778999178884,34.54,78031.2,0.0,-0.5861,0.00019,22.86899]
[1778999180587,34.54,78013.11,0.0,-0.58957,0.00019,22.81843]
[1778999181680,34.54,78013.11,0.0,-0.58957,0.00019,22.81843]
[1778999181779,34.54,78009.54,0.0,-0.59026,0.00019,22.80826]
[1778999183051,34.54,78009.54,0.0,-0.59026,0.00019,22.80826]
[1778999183179,34.54,78009.54,0.0,-0.59026,0.00019,22.80826]
[1778999183251,34.54,78009.74,0.0,-0.59022,0.00019,22.80885]
[1778999188647,34.55,78006.44,0.0,-0.59084,0.00019,22.79947]
[1778999193680,34.55,78005.6,0.0,-0.59101,0.00019,22.79308]
[1778999200732,34.55,78007.78,0.0,-0.59059,0.00019,22.79949]
[1778999206774,34.56,78010.21,0.0,-0.59011,0.00019,22.8066]
[1778999211988,34.56,78012.25,0.0,-0.58971,0.00019,22.81253]
[1778999217852,34.56,78010.37,0.0,-0.59006,0.00019,22.80732]
[1778999222886,34.57,78007.85,0.0,-0.59053,0.00019,22.80022]
[1778999228928,34.57,78006.39,0.0,-0.5908,0.00019,22.79618]
[1778999229854,34.57,78006.39,0.0,-0.5908,0.00019,22.79618]
[1778999229968,34.57,78006.39,0.0,-0.5908,0.00019,22.79618]
[1778999230185,34.57,78001.7,0.0,-0.5917,0.00019,22.78267]
[1778999231057,34.57,78001.7,0.0,-0.5917,0.00019,22.78267]
[1778999231092,34.57,78001.7,0.0,-0.5917,0.00019,22.78267]
[1778999231193,34.57,77996.92,0.0,-0.59261,0.00019,22.76879]
[1778999232128,34.57,77991.49,0.0,-0.59365,0.00019,22.75287]
[1778999234040,34.57,77991.49,0.0,-0.59365,0.00019,22.75288]
[1778999234630,34.57,77989.89,0.0,-0.59395,0.00019,22.74817]
[1778999234700,34.57,77989.89,0.0,-0.59395,0.00019,22.74817]
[1778999235000,34.57,77989.89,0.0,-0.59395,0.00019,22.74817]
[1778999235006,34.57,77989.89,0.0,-0.59395,0.00019,22.74817]
[1778999235010,34.57,77989.89,0.0,-0.59395,0.00019,22.74817]
[1778999235081,34.57,77989.89,0.0,-0.59395,0.00019,22.74817]
[1778999236056,34.57,77988.48,0.0,-0.59422,0.00019,22.744]
[1778999236142,34.57,77988.48,0.0,-0.59422,0.00019,22.744]
[1778999236244,34.57,77988.82,0.0,-0.59416,0.00019,22.74502]
[1778999237246,34.57,77988.82,0.0,-0.59416,0.00019,22.74502]
[1778999237248,34.57,77988.82,0.0,-0.59416,0.00019,22.74502]
[1778999237328,34.57,77988.82,0.0,-0.59416,0.00019,22.74502]
[1778999237347,34.57,77989.22,0.0,-0.59408,0.00019,22.74622]
[1778999240180,34.57,77986.57,0.0,-0.59458,0.00019,22.73838]
[1778999240238,34.57,77986.57,0.0,-0.59458,0.00019,22.73838]
[1778999240358,34.58,77982.09,0.0,-0.59544,0.00019,22.72501]
[1778999241242,34.58,77982.09,0.0,-0.59544,0.00019,22.72501]
[1778999241274,34.58,77982.09,0.0,-0.59544,0.00019,22.72501]
[1778999241281,34.58,77981.5,0.0,-0.59555,0.00019,22.72327]
[1778999241785,34.58,77981.5,0.0,-0.59555,0.00019,22.72327]
[1778999241788,34.58,77981.5,0.0,-0.59555,0.00019,22.72327]
[1778999241894,34.58,77981.5,0.0,-0.59555,0.00019,22.72327]
[1778999241981,34.58,77981.5,0.0,-0.59555,0.00019,22.72327]
[1778999242246,34.58,77981.5,0.0,-0.59555,0.00019,22.72327]
[1778999242278,34.58,77981.5,0.0,-0.59555,0.00019,22.72327]
[1778999242347,34.58,77988.47,0.0,-0.59422,0.00019,22.74409]
[1778999244048,34.58,77994.43,0.0,-0.59307,0.00019,22.76171]
[1778999246061,34.58,77995.11,0.0,-0.59294,0.00019,22.76372]
[1778999251098,34.58,77993.55,0.0,-0.59325,0.00019,22.75513]
[1778999256133,34.58,77992.77,0.0,-0.5934,0.00019,22.7529]
[1778999256470,34.58,77992.77,0.0,-0.5934,0.00019,22.7529]
[1778999256509,34.58,77992.77,0.0,-0.5934,0.00019,22.7529]
[1778999257138,34.58,77992.09,0.0,-0.59353,0.00019,22.75091]
[1778999262338,34.58,77995.42,0.0,-0.59288,0.00019,22.76078]
[1778999268730,34.58,77998.71,0.0,-0.59225,0.00019,22.77044]
[1778999268785,34.58,77998.71,0.0,-0.59225,0.00019,22.77044]
[1778999268831,34.59,77999.34,0.0,-0.59212,0.00019,22.77235]
[1778999277280,34.59,78005.02,0.0,-0.59102,0.00019,22.78894]
[1778999279292,34.59,78009.9,0.0,-0.59009,0.00019,22.80296]
[1778999279904,34.59,78009.9,0.0,-0.59009,0.00019,22.80296]
[1778999279930,34.59,78009.9,0.0,-0.59009,0.00019,22.80296]
[1778999280011,34.59,78009.9,0.0,-0.59009,0.00019,22.80296]
[1778999280138,34.59,78009.9,0.0,-0.59009,0.00019,22.80296]
[1778999280300,34.59,78010.2,0.0,-0.59003,0.00019,22.80384]
[1778999281012,34.59,78010.2,0.0,-0.59003,0.00019,22.80384]
[1778999281306,34.59,78014.45,0.0,-0.58921,0.00019,22.81593]
[1778999283030,34.59,78016.0,0.0,-0.58891,0.00019,22.82034]
[1778999283065,34.59,78016.0,0.0,-0.58891,0.00019,22.82034]
[1778999283320,34.59,78016.19,0.0,-0.58887,0.00019,22.82091]
[1778999288355,34.6,78017.85,0.0,-0.58854,0.00019,22.82574]
[1778999294399,34.6,78020.72,0.0,-0.58798,0.00019,22.834]
[1778999302621,34.6,78024.2,0.0,-0.58732,0.00019,22.84357]
[1778999304471,34.6,78023.82,0.0,-0.58739,0.00019,22.84249]
[1778999304472,34.6,78023.82,0.0,-0.58739,0.00019,22.84249]
[1778999304503,34.6,78023.82,0.0,-0.58739,0.00019,22.84249]
[1778999304674,34.6,78025.39,0.0,-0.58709,0.00019,22.84684]
[1778999306023,34.6,78025.39,0.0,-0.58709,0.00019,22.84684]
[1778999306064,34.6,78025.39,0.0,-0.58709,0.00019,22.84684]
[1778999306100,34.6,78025.37,0.0,-0.5871,0.00019,22.84676]
[1778999309503,34.6,78029.29,0.0,-0.58634,0.00019,22.85763]
[1778999311517,34.6,78033.52,0.0,-0.58554,0.00019,22.86522]
[1778999316554,34.61,78037.62,0.0,-0.58475,0.00019,22.87645]
[1778999317642,34.61,78037.62,0.0,-0.58475,0.00019,22.87645]
[1778999319798,34.61,78042.57,0.0,-0.58379,0.00019,22.88983]
[1778999319842,34.61,78049.84,0.0,-0.58239,0.00019,22.90918]
[1778999323602,34.61,78052.66,0.0,-0.58185,0.00019,22.91663]
[1778999324695,34.61,78052.66,0.0,-0.58185,0.00019,22.91663]
[1778999329643,34.61,78048.43,0.0,-0.58266,0.00019,22.90551]
[1778999334678,34.61,78050.18,0.0,-0.58232,0.00019,22.91019]
[1778999338899,34.61,78050.47,0.0,-0.58226,0.00019,22.91098]
[1778999339950,34.61,78050.47,0.0,-0.58226,0.00019,22.911]
[1778999340000,34.61,78050.47,0.0,-0.58226,0.00019,22.911]
[1778999340900,34.61,78050.17,0.0,-0.58231,0.00019,22.91022]
[1778999346763,34.62,78050.89,0.0,-0.58217,0.00019,22.91218]
[1778999352971,34.62,78051.55,0.0,-0.58204,0.00019,22.91399]
[1778999358846,34.62,78054.66,0.0,-0.58144,0.00019,22.92219]
[1778999362162,34.62,78054.44,0.0,-0.58148,0.00019,22.92162]
[1778999367909,34.62,78054.53,0.0,-0.58146,0.00019,22.92191]
[1778999373122,34.62,78053.96,0.0,-0.58158,0.00019,22.91641]
[1778999378986,34.62,78053.49,0.0,-0.58167,0.00019,22.91522]
[1778999384021,34.62,78053.18,0.0,-0.58172,0.00019,22.91445]
[1778999389056,34.63,78052.89,0.0,-0.58178,0.00019,22.91372]
[1778999394091,34.63,78052.51,0.0,-0.58185,0.00019,22.91275]
[1778999399126,34.63,78054.76,0.0,-0.58141,0.00019,22.91865]
[1778999400825,34.63,78054.77,0.0,-0.58141,0.00019,22.91868]
[1778999406177,34.63,78054.54,0.0,-0.58146,0.00019,22.91807]
[1778999413405,34.63,78053.54,0.0,-0.58165,0.00019,22.91544]
[1778999423475,34.62,78053.35,0.0,-0.58169,0.00019,22.9149]
[1778999428270,34.62,78053.35,0.0,-0.58169,0.00019,22.91487]
[1778999428314,34.62,78053.35,0.0,-0.58169,0.00019,22.91487]
[1778999428371,34.62,78052.17,0.0,-0.58192,0.00019,22.91177]
[1778999433547,34.62,78052.6,0.0,-0.58185,0.00019,22.90882]
[1778999439512,34.62,78052.39,0.0,-0.5819,0.00019,22.90822]
[1778999439547,34.62,78052.39,0.0,-0.5819,0.00019,22.90822]
[1778999440529,34.62,78052.28,0.0,-0.58192,0.00019,22.90792]
[1778999440583,34.62,78052.28,0.0,-0.58192,0.00019,22.90792]
[1778999440416,34.62,78052.28,0.0,-0.58192,0.00019,22.90791]
[1778999441424,34.62,78052.17,0.0,-0.58194,0.00019,22.90761]
[1778999446459,34.62,78052.31,0.0,-0.58192,0.00019,22.90792]
[1778999451494,34.62,78051.74,0.0,-0.58204,0.00019,22.90637]
[1778999455805,34.61,78050.64,0.0,-0.58225,0.00019,22.90342]
[1778999456760,34.61,78049.43,0.0,-0.58248,0.00019,22.90022]
[1778999458850,34.61,78049.84,0.0,-0.58241,0.00019,22.90128]
[1778999464591,34.61,78050.78,0.0,-0.58223,0.00019,22.90369]
[1778999469624,34.61,78050.99,0.0,-0.5822,0.00019,22.90418]
[1778999471060,34.61,78050.99,0.0,-0.5822,0.00019,22.90418]
[1778999471110,34.61,78050.99,0.0,-0.5822,0.00019,22.90418]
[1778999471161,34.61,78050.93,0.0,-0.58221,0.00019,22.904]
[1778999475136,34.61,78050.92,0.0,-0.58221,0.00019,22.90395]
[1778999475175,34.61,78050.92,0.0,-0.58221,0.00019,22.90395]
[1778999475238,34.61,78050.92,0.0,-0.58222,0.00019,22.90393]
[1778999477185,34.61,78050.92,0.0,-0.58222,0.00019,22.90393]
[1778999477223,34.61,78050.92,0.0,-0.58222,0.00019,22.90393]
[1778999477286,34.61,78051.0,0.0,-0.5822,0.00019,22.90412]
[1778999482715,34.61,78051.0,0.0,-0.58221,0.00019,22.90408]
[1778999485025,34.61,78050.86,0.0,-0.58223,0.00019,22.9037]
[1778999485026,34.61,78050.86,0.0,-0.58223,0.00019,22.9037]
[1778999485045,34.61,78050.86,0.0,-0.58223,0.00019,22.9037]
[1778999485121,34.6,78050.91,0.0,-0.58223,0.00019,22.90381]
[1778999486377,34.6,78050.91,0.0,-0.58223,0.00019,22.90381]
[1778999486409,34.6,78050.91,0.0,-0.58223,0.00019,22.90381]
[1778999486603,34.6,78050.95,0.0,-0.58222,0.00019,22.90391]
[1778999491778,34.6,78051.48,0.0,-0.58214,0.00019,22.90122]
[1778999496813,34.6,78051.44,0.0,-0.58215,0.00019,22.90108]
[1778999502855,34.6,78051.35,0.0,-0.58217,0.00019,22.90081]
[1778999507890,34.6,78051.35,0.0,-0.58217,0.00019,22.90078]
[1778999512925,34.6,78051.96,0.0,-0.58205,0.00019,22.90236]
[1778999519974,34.6,78051.97,0.0,-0.58205,0.00019,22.90234]
[1778999526021,34.6,78051.65,0.0,-0.58212,0.00019,22.90145]
[1778999527465,34.6,78051.65,0.0,-0.58212,0.00019,22.90145]
[1778999529039,34.6,78056.47,0.0,-0.58119,0.00019,22.91407]
[1778999530196,34.6,78064.66,0.0,-0.57962,0.00019,22.93522]
[1778999532076,34.6,78064.66,0.0,-0.57962,0.00019,22.93522]
[1778999532107,34.6,78064.66,0.0,-0.57962,0.00019,22.93522]
[1778999532236,34.6,78064.66,0.0,-0.57962,0.00019,22.93522]
[1778999532267,34.59,78064.39,0.0,-0.57967,0.00019,22.93449]
[1778999539111,34.59,78063.9,0.0,-0.57978,0.00019,22.93308]
[1778999541124,34.59,78054.09,0.0,-0.58167,0.00019,22.90759]
[1778999542310,34.59,78054.09,0.0,-0.58167,0.00019,22.90759]
[1778999548172,34.59,78056.4,0.0,-0.58123,0.00019,22.91356]
[1778999553215,34.58,78054.51,0.0,-0.58162,0.00019,22.90451]
[1778999560264,34.58,78054.41,0.0,-0.58165,0.00019,22.90415]
[1778999565299,34.58,78055.15,0.0,-0.58151,0.00019,22.90602]
[1778999570334,34.58,78057.13,0.0,-0.58114,0.00019,22.9111]
[1778999577383,34.57,78056.1,0.0,-0.58135,0.00019,22.90827]
[1778999582418,34.57,78053.1,0.0,-0.58193,0.00019,22.90032]
[1778999588460,34.57,78052.95,0.0,-0.58197,0.00019,22.89982]
[1778999593495,34.56,78052.46,0.0,-0.58207,0.00019,22.89845]
[1778999600547,34.56,78052.73,0.0,-0.58203,0.00019,22.89904]
[1778999605580,34.56,78052.59,0.0,-0.58206,0.00019,22.89858]
[1778999610615,34.55,78052.19,0.0,-0.58214,0.00019,22.89745]
[1778999616657,34.55,78052.37,0.0,-0.58213,0.00019,22.89379]
[1778999619040,34.55,78052.19,0.0,-0.58217,0.00019,22.89329]
[1778999619059,34.55,78052.19,0.0,-0.58217,0.00019,22.89329]
[1778999619420,34.55,78052.19,0.0,-0.58217,0.00019,22.89329]
[1778999619678,34.55,78052.17,0.0,-0.58217,0.00019,22.89323]
[1778999620405,34.55,78052.17,0.0,-0.58217,0.00019,22.89323]
[1778999625721,34.55,78051.8,0.0,-0.58225,0.00019,22.89217]
[1778999630596,34.55,78051.8,0.0,-0.58225,0.00019,22.89216]
[1778999634784,34.54,78056.31,0.0,-0.58139,0.00019,22.90392]
[1778999634920,34.54,78056.31,0.0,-0.58139,0.00019,22.90392]
[1778999641838,34.54,78057.78,0.0,-0.58112,0.00019,22.90765]
[1778999643806,34.54,78057.78,0.0,-0.58112,0.00019,22.90765]
[1778999643822,34.54,78058.56,0.0,-0.58097,0.00019,22.90967]
[1778999643954,34.54,78059.62,0.0,-0.58077,0.00019,22.91241]
[1778999645821,34.54,78059.62,0.0,-0.58077,0.00019,22.91241]
[1778999645842,34.54,78059.62,0.0,-0.58077,0.00019,22.91239]
[1778999645929,34.54,78059.48,0.0,-0.5808,0.00019,22.91201]
[1778999653919,34.53,78059.08,0.0,-0.58088,0.00019,22.91084]
[1778999658959,34.53,78056.7,0.0,-0.58135,0.00019,22.90456]
[1778999663998,34.53,78052.91,0.0,-0.58208,0.00019,22.89458]
[1778999675250,34.53,78052.27,0.0,-0.58222,0.00019,22.88883]
[1778999681120,34.53,78058.52,0.0,-0.58102,0.00019,22.90521]
[1778999683133,34.53,78063.54,0.0,-0.58005,0.00019,22.91821]
[1778999688167,34.53,78065.93,0.0,-0.57959,0.00019,22.9243]
[1778999693204,34.53,78067.05,0.0,-0.57938,0.00019,22.92711]
[1778999698240,34.52,78069.44,0.0,-0.57893,0.00019,22.93316]
[1778999705461,34.52,78071.51,0.0,-0.57853,0.00019,22.93836]
[1778999711330,34.52,78072.19,0.0,-0.5784,0.00019,22.94004]
[1778999716365,34.52,78072.89,0.0,-0.57827,0.00019,22.94178]
[1778999721402,34.52,78073.87,0.0,-0.57809,0.00019,22.94422]
[1778999726436,34.52,78074.18,0.0,-0.57803,0.00019,22.94498]
[1778999731471,34.51,78078.55,0.0,-0.5772,0.00019,22.9519]
[1778999733144,34.51,78078.55,0.0,-0.5772,0.00019,22.9519]
[1778999733183,34.51,78078.55,0.0,-0.5772,0.00019,22.9519]
[1778999733484,34.51,78079.17,0.0,-0.57708,0.00019,22.95343]
[1778999739886,34.51,78079.44,0.0,-0.57703,0.00019,22.95407]
[1778999745742,34.51,78079.79,0.0,-0.57697,0.00019,22.95484]
[1778999752617,34.51,78079.31,0.0,-0.57708,0.00019,22.95355]
[1778999758665,34.5,78079.48,0.0,-0.57705,0.00019,22.9539]
[1778999761712,34.5,78083.93,0.0,-0.57619,0.00019,22.9649]
[1778999766717,34.5,78083.74,0.0,-0.57624,0.00019,22.96431]
[1778999771763,34.49,78083.45,0.0,-0.5763,0.00019,22.96352]
[1778999773803,34.49,78083.69,0.0,-0.57626,0.00019,22.96405]
[1778999773841,34.49,78083.69,0.0,-0.57626,0.00019,22.96405]
[1778999773927,34.49,78091.52,0.0,-0.57475,0.00019,22.98327]
[1778999776786,34.49,78093.11,0.0,-0.57444,0.00019,22.9871]
[1778999782828,34.49,78092.02,0.0,-0.57466,0.00019,22.98441]
[1778999787864,34.49,78088.6,0.0,-0.57532,0.00019,22.97602]
[1778999792898,34.49,78088.37,0.0,-0.57539,0.00019,22.97138]
[1778999797933,34.48,78088.06,0.0,-0.57545,0.00019,22.97059]
[1778999802968,34.48,78082.52,0.0,-0.57652,0.00019,22.95687]
[1778999809010,34.48,78080.67,0.0,-0.57689,0.00019,22.9522]
[1778999816236,34.48,78077.9,0.0,-0.57743,0.00019,22.94518]
[1778999824117,34.47,78077.21,0.0,-0.57757,0.00019,22.94334]
[1778999829845,34.47,78075.69,0.0,-0.57787,0.00019,22.93949]
[1778999835196,34.47,78074.25,0.0,-0.57816,0.00019,22.93573]
[1778999840231,34.47,78073.8,0.0,-0.57825,0.00019,22.93456]
[1778999846446,34.47,78073.35,0.0,-0.57834,0.00019,22.93337]
[1778999852315,34.47,78073.35,0.0,-0.57836,0.00019,22.9293]
[1778999857350,34.46,78073.17,0.0,-0.5784,0.00019,22.9288]
[1778999866586,34.46,78073.0,0.0,-0.57844,0.00019,22.92826]
[1778999874740,34.46,78073.0,0.0,-0.57844,0.00019,22.92823]
[1778999876505,34.46,78072.33,0.0,-0.57858,0.00019,22.92644]
[1778999876542,34.46,78072.33,0.0,-0.57858,0.00019,22.92644]
[1778999876554,34.46,78072.33,0.0,-0.57858,0.00019,22.92641]
[1778999882525,34.45,78070.88,0.0,-0.57887,0.00019,22.92262]
[1778999887560,34.45,78071.14,0.0,-0.57883,0.00019,22.92322]
[1778999892596,34.45,78070.88,0.0,-0.57888,0.00019,22.9225]
[1778999897805,34.45,78070.26,0.0,-0.579,0.00019,22.92087]
[1778999897813,34.45,78070.26,0.0,-0.579,0.00019,22.92087]
[1778999897846,34.45,78070.26,0.0,-0.579,0.00019,22.92087]
[1778999897906,34.45,78070.74,0.0,-0.57891,0.00019,22.92209]
[1778999902981,34.45,78072.34,0.0,-0.57861,0.00019,22.92613]
[1778999909715,34.44,78073.04,0.0,-0.57848,0.00019,22.92781]
[1778999914754,34.44,78075.46,0.0,-0.57803,0.00019,22.92985]
[1778999919829,34.44,78076.82,0.0,-0.57777,0.00019,22.93324]
[1778999925828,34.44,78078.4,0.0,-0.57747,0.00019,22.93714]
[1778999930865,34.43,78079.02,0.0,-0.57736,0.00019,22.93864]
[1778999934825,34.43,78079.98,0.0,-0.57717,0.00019,22.94102]
[1778999940933,34.43,78080.47,0.0,-0.57709,0.00019,22.94215]
[1778999946975,34.43,78081.06,0.0,-0.57698,0.00019,22.94355]
[1778999949141,34.43,78081.74,0.0,-0.57685,0.00019,22.94523]
[1778999955032,34.42,78082.38,0.0,-0.57673,0.00019,22.94675]
[1778999960178,34.42,78082.79,0.0,-0.57665,0.00019,22.94774]
[1778999966109,34.42,78084.57,0.0,-0.57632,0.00019,22.95205]
[1778999971143,34.42,78084.73,0.0,-0.57631,0.00019,22.94834]
[1778999976180,34.41,78084.11,0.0,-0.57643,0.00019,22.94673]
[1778999984180,34.41,78084.13,0.0,-0.57643,0.00019,22.94677]
[1778999984378,34.41,78084.13,0.0,-0.57643,0.00019,22.94677]
[1778999986612,34.41,78079.67,0.0,-0.57731,0.00019,22.9355]
[1778999997502,34.41,78076.97,0.0,-0.57784,0.00019,22.92863]
[1779000003983,34.41,78077.37,0.0,-0.57776,0.00019,22.92963]
[1779000005916,34.41,78069.07,0.0,-0.57937,0.00019,22.9085]
[1779000011425,34.41,78068.0,0.0,-0.57957,0.00019,22.9058]
[1779000016460,34.41,78066.74,0.0,-0.57981,0.00019,22.90262]
[1779000021495,34.41,78063.17,0.0,-0.5805,0.00019,22.89344]
[1779000026529,34.42,78062.3,0.0,-0.58066,0.00019,22.89125]
[1779000033381,34.42,78062.33,0.0,-0.58065,0.00019,22.89136]
[1779000039907,34.42,78061.23,0.0,-0.58087,0.00019,22.88456]
[1779000045165,34.42,78061.13,0.0,-0.58089,0.00019,22.88435]
[1779000045309,34.42,78061.13,0.0,-0.58089,0.00019,22.88436]
[1779000045355,34.42,78061.13,0.0,-0.58089,0.00019,22.88436]
[1779000045662,34.42,78060.86,0.0,-0.58094,0.00019,22.88366]
[1779000050691,34.42,78057.43,0.0,-0.5816,0.00019,22.87469]
[1779000057926,34.43,78057.5,0.0,-0.58158,0.00019,22.87496]
[1779000063788,34.43,78057.71,0.0,-0.58154,0.00019,22.87556]
[1779000068823,34.43,78055.99,0.0,-0.58186,0.00019,22.87108]
[1779000076880,34.43,78056.54,0.0,-0.58175,0.00019,22.8726]
[1779000081915,34.43,78055.2,0.0,-0.58201,0.00019,22.86912]
[1779000084118,34.43,78055.1,0.0,-0.58202,0.00019,22.86887]
[1779000095010,34.44,78054.43,0.0,-0.58216,0.00019,22.8632]
[1779000100924,34.44,78056.05,0.0,-0.58184,0.00019,22.86753]
[1779000106082,34.44,78054.88,0.0,-0.58206,0.00019,22.86453]
[1779000111117,34.44,78053.77,0.0,-0.58227,0.00019,22.86166]
[1779000112127,34.44,78049.84,0.0,-0.58303,0.00019,22.85123]
[1779000117161,34.45,78047.17,0.0,-0.58354,0.00019,22.8442]
[1779000122194,34.45,78047.6,0.0,-0.58344,0.00019,22.84545]
[1779000129243,34.45,78046.09,0.0,-0.58373,0.00019,22.84154]
[1779000132949,34.46,78046.14,0.0,-0.58371,0.00019,22.84173]
[1779000135284,34.46,78039.48,0.0,-0.58499,0.00019,22.8238]
[1779000140326,34.46,78035.4,0.0,-0.58577,0.00019,22.81281]
[1779000145355,34.47,78032.03,0.0,-0.5864,0.00019,22.80372]
[1779000148568,34.47,78032.14,0.0,-0.58638,0.00019,22.8041]
[1779000148606,34.47,78032.14,0.0,-0.58638,0.00019,22.8041]
[1779000148785,34.47,78032.14,0.0,-0.58638,0.00019,22.8041]
[1779000148817,34.47,78032.14,0.0,-0.58638,0.00019,22.8041]
[1779000148857,34.47,78029.82,0.0,-0.58682,0.00019,22.79773]
[1779000155425,34.48,78026.62,0.0,-0.58745,0.00019,22.7849]
[1779000156432,34.48,78021.32,0.0,-0.58847,0.00019,22.77007]
[1779000158638,34.48,78016.94,0.0,-0.58931,0.00019,22.75771]
[1779000165497,34.48,78017.16,0.0,-0.58926,0.00019,22.75837]
[1779000168615,34.48,78016.24,0.0,-0.58944,0.00019,22.75577]
[1779000168631,34.48,78016.24,0.0,-0.58944,0.00019,22.75577]
[1779000168701,34.48,78016.71,0.0,-0.58934,0.00019,22.75721]
[1779000172237,34.48,78017.47,0.0,-0.58919,0.00019,22.75941]
[1779000172301,34.48,78017.47,0.0,-0.58919,0.00019,22.75941]
[1779000172326,34.48,78017.47,0.0,-0.58919,0.00019,22.75941]
[1779000172345,34.48,78018.31,0.0,-0.58902,0.00019,22.76189]
[1779000173879,34.48,78018.31,0.0,-0.58902,0.00019,22.76189]
[1779000173909,34.49,78013.38,0.0,-0.58997,0.00019,22.74796]
[1779000175765,34.49,78013.38,0.0,-0.58997,0.00019,22.74796]
[1779000176785,34.49,78011.51,0.0,-0.59032,0.00019,22.74267]
[1779000180910,34.49,78011.82,0.0,-0.59026,0.00019,22.74364]
[1779000185893,34.49,78012.19,0.0,-0.59018,0.00019,22.7448]
[1779000185922,34.49,78012.19,0.0,-0.59018,0.00019,22.7448]
[1779000185967,34.49,78012.21,0.0,-0.59017,0.00019,22.74492]
[1779000191682,34.5,78013.62,0.0,-0.58989,0.00019,22.74905]
[1779000194931,34.5,78013.78,0.0,-0.58986,0.00019,22.74952]
[1779000194981,34.5,78013.78,0.0,-0.58986,0.00019,22.74952]
[1779000194990,34.5,78013.2,0.0,-0.58996,0.00019,22.74793]
[1779000198918,34.5,78008.44,0.0,-0.59087,0.00019,22.73442]
[1779000202759,34.51,78014.04,0.0,-0.58979,0.00019,22.75056]
[1779000207655,34.51,78014.26,0.0,-0.58974,0.00019,22.75127]
[1779000207706,34.51,78014.26,0.0,-0.58974,0.00019,22.75127]
[1779000207731,34.51,78014.26,0.0,-0.58974,0.00019,22.75127]
[1779000207766,34.51,78014.26,0.0,-0.58974,0.00019,22.75127]
[1779000208199,34.51,78014.26,0.0,-0.58974,0.00019,22.75127]
[1779000208249,34.51,78014.26,0.0,-0.58974,0.00019,22.75127]
[1779000208258,34.51,78017.03,0.0,-0.5892,0.00019,22.75916]
[1779000209245,34.51,78017.03,0.0,-0.5892,0.00019,22.75916]
[1779000209291,34.51,78017.03,0.0,-0.5892,0.00019,22.75916]
[1779000209330,34.51,78019.54,0.0,-0.58872,0.00019,22.76628]
[1779000210205,34.51,78019.54,0.0,-0.58872,0.00019,22.76628]
[1779000210630,34.51,78019.58,0.0,-0.58871,0.00019,22.76643]
[1779000211212,34.51,78019.58,0.0,-0.58871,0.00019,22.76643]
[1779000218119,34.52,78019.58,0.0,-0.58871,0.00019,22.76259]
[1779000219420,34.52,78014.53,0.0,-0.58967,0.00019,22.74836]
[1779000219453,34.52,78014.53,0.0,-0.58967,0.00019,22.74836]
[1779000219879,34.52,78014.53,0.0,-0.58967,0.00019,22.7484]
[1779000226928,34.52,78012.12,0.0,-0.59012,0.00019,22.74171]
[1779000231963,34.53,78013.65,0.0,-0.58982,0.00019,22.74618]
[1779000236998,34.53,78013.85,0.0,-0.58977,0.00019,22.74685]
[1779000242034,34.53,78014.38,0.0,-0.58966,0.00019,22.74846]
[1779000247067,34.53,78015.01,0.0,-0.58953,0.00019,22.75034]
[1779000249034,34.53,78015.01,0.0,-0.58953,0.00019,22.75034]
[1779000249073,34.53,78015.01,0.0,-0.58953,0.00019,22.75034]
[1779000249174,34.54,78015.2,0.0,-0.58949,0.00019,22.75091]
[1779000256131,34.54,78015.81,0.0,-0.58937,0.00019,22.75276]
[1779000262174,34.54,78016.73,0.0,-0.58918,0.00019,22.75547]
[1779000265168,34.54,78016.88,0.0,-0.58915,0.00019,22.75591]
[1779000265202,34.54,78016.88,0.0,-0.58915,0.00019,22.75591]
[1779000265269,34.54,78016.97,0.0,-0.58913,0.00019,22.7562]
[1779000272245,34.55,78017.29,0.0,-0.58908,0.00019,22.75316]
[1779000273285,34.55,78017.29,0.0,-0.58908,0.00019,22.75316]
[1779000273305,34.55,78017.29,0.0,-0.58908,0.00019,22.75316]
[1779000273353,34.55,78017.46,0.0,-0.58904,0.00019,22.75366]
[1779000276330,34.55,78017.47,0.0,-0.58904,0.00019,22.75372]
[1779000276365,34.55,78017.47,0.0,-0.58904,0.00019,22.75372]
[1779000276431,34.55,78017.47,0.0,-0.58904,0.00019,22.75374]
[1779000283320,34.55,78017.81,0.0,-0.58896,0.00019,22.75483]
[1779000288356,34.55,78017.92,0.0,-0.58893,0.00019,22.75525]
[1779000293390,34.56,78018.16,0.0,-0.58888,0.00019,22.75604]
[1779000298425,34.56,78018.43,0.0,-0.58882,0.00019,22.75693]
[1779000303461,34.56,78018.26,0.0,-0.58884,0.00019,22.75658]
[1779000309505,34.57,78018.33,0.0,-0.58881,0.00019,22.75694]
[1779000314541,34.57,78021.6,0.0,-0.58817,0.00019,22.76626]
[1779000319765,34.58,78021.47,0.0,-0.58819,0.00019,22.76607]
[1779000325618,34.58,78021.28,0.0,-0.58821,0.00019,22.76574]
[1779000330176,34.59,78021.07,0.0,-0.58824,0.00019,22.76525]
[1779000330201,34.59,78021.07,0.0,-0.58824,0.00019,22.76525]
[1779000330276,34.59,78021.0,0.0,-0.58825,0.00019,22.76512]
[1779000335230,34.59,78021.79,0.0,-0.58811,0.00019,22.76336]
[1779000335273,34.59,78021.79,0.0,-0.58811,0.00019,22.76336]
[1779000335331,34.59,78024.72,0.0,-0.58755,0.00019,22.7715]
[1779000341735,34.59,78023.82,0.0,-0.58772,0.00019,22.76891]
[1779000342999,34.59,78023.82,0.0,-0.58772,0.00019,22.76891]
[1779000343065,34.59,78023.82,0.0,-0.58772,0.00019,22.76891]
[1779000343372,34.59,78023.82,0.0,-0.58772,0.00019,22.76891]
[1779000343421,34.59,78023.82,0.0,-0.58772,0.00019,22.76891]
[1779000343459,34.59,78022.23,0.0,-0.58803,0.00019,22.76445]
[1779000344400,34.59,78022.23,0.0,-0.58803,0.00019,22.76445]
[1779000344442,34.59,78022.23,0.0,-0.58803,0.00019,22.76445]
[1779000344453,34.59,78023.7,0.0,-0.58775,0.00019,22.76854]
[1779000348489,34.58,78023.61,0.0,-0.58777,0.00019,22.76827]
[1779000348526,34.58,78023.61,0.0,-0.58777,0.00019,22.76827]
[1779000348537,34.58,78023.38,0.0,-0.58782,0.00019,22.76761]
[1779000349377,34.58,78023.38,0.0,-0.58782,0.00019,22.76761]
[1779000349400,34.58,78023.38,0.0,-0.58782,0.00019,22.76761]
[1779000358853,34.58,78022.08,0.0,-0.58807,0.00019,22.76388]
[1779000365905,34.58,78020.08,0.0,-0.58846,0.00019,22.75819]
[1779000366805,34.58,78020.08,0.0,-0.58846,0.00019,22.75819]
[1779000366853,34.58,78020.08,0.0,-0.58846,0.00019,22.75819]
[1779000366896,34.58,78019.17,0.0,-0.58864,0.00019,22.75563]
[1779000373958,34.58,78018.14,0.0,-0.58884,0.00019,22.75265]
[1779000380189,34.58,78017.09,0.0,-0.58905,0.00019,22.74964]
[1779000387030,34.57,78016.19,0.0,-0.58922,0.00019,22.74706]
[1779000387074,34.57,78016.19,0.0,-0.58922,0.00019,22.74706]
[1779000387131,34.57,78015.63,0.0,-0.58933,0.00019,22.74546]
[1779000392115,34.57,78015.73,0.0,-0.58932,0.00019,22.7457]
[1779000392165,34.57,78015.73,0.0,-0.58932,0.00019,22.7457]
[1779000392237,34.57,78015.73,0.0,-0.58934,0.00019,22.74161]
[1779000394161,34.57,78015.73,0.0,-0.58934,0.00019,22.7416]
[1779000394190,34.57,78015.73,0.0,-0.58934,0.00019,22.7416]
[1779000394207,34.57,78015.77,0.0,-0.58933,0.00019,22.74171]
[1779000396190,34.57,78015.87,0.0,-0.58931,0.00019,22.74198]
[1779000396244,34.57,78015.87,0.0,-0.58931,0.00019,22.74198]
[1779000396257,34.57,78015.91,0.0,-0.5893,0.00019,22.74208]
[1779000402158,34.57,78016.69,0.0,-0.58916,0.00019,22.7442]
[1779000407193,34.57,78021.19,0.0,-0.5883,0.00019,22.7568]
[1779000408355,34.57,78021.19,0.0,-0.5883,0.00019,22.7568]
[1779000408395,34.57,78021.19,0.0,-0.5883,0.00019,22.7568]
[1779000408456,34.57,78022.2,0.0,-0.58811,0.00019,22.75961]
[1779000409380,34.57,78022.2,0.0,-0.58811,0.00019,22.75961]
[1779000409404,34.57,78022.2,0.0,-0.58811,0.00019,22.75961]
[1779000409486,34.57,78021.88,0.0,-0.58817,0.00019,22.75869]
[1779000416257,34.57,78021.96,0.0,-0.58814,0.00019,22.75914]
[1779000421291,34.58,78019.92,0.0,-0.58852,0.00019,22.75357]
[1779000426326,34.57,78018.07,0.0,-0.58888,0.00019,22.74827]
[1779000430830,34.57,78018.26,0.0,-0.58885,0.00019,22.74874]
[1779000430847,34.57,78018.26,0.0,-0.58885,0.00019,22.74874]
[1779000431361,34.57,78018.26,0.0,-0.58885,0.00019,22.74872]
[1779000436399,34.57,78018.42,0.0,-0.58883,0.00019,22.74908]
[1779000439980,34.57,78018.75,0.0,-0.58877,0.00019,22.74998]
[1779000440007,34.57,78018.75,0.0,-0.58877,0.00019,22.74998]
[1779000440609,34.57,78018.54,0.0,-0.58881,0.00019,22.74937]
[1779000446468,34.57,78015.13,0.0,-0.58945,0.00019,22.73989]
[1779000453520,34.58,78013.9,0.0,-0.5897,0.00019,22.73246]
[1779000458608,34.58,78014.43,0.0,-0.58959,0.00019,22.73401]
[1779000464649,34.58,78014.69,0.0,-0.58954,0.00019,22.7347]
[1779000470822,34.57,78015.38,0.0,-0.58941,0.00019,22.73662]
[1779000475711,34.57,78015.76,0.0,-0.58934,0.00019,22.73768]
[1779000475747,34.57,78015.76,0.0,-0.58934,0.00019,22.73768]
[1779000475873,34.57,78015.76,0.0,-0.58934,0.00019,22.73768]
[1779000475936,34.57,78015.1,0.0,-0.58947,0.00019,22.73579]
[1779000481769,34.57,78015.77,0.0,-0.58934,0.00019,22.73766]
[1779000486906,34.57,78017.2,0.0,-0.58907,0.00019,22.74168]
[1779000486952,34.57,78017.2,0.0,-0.58907,0.00019,22.74168]
[1779000487022,34.57,78020.69,0.0,-0.5884,0.00019,22.7515]
[1779000487910,34.57,78020.69,0.0,-0.5884,0.00019,22.7515]
[1779000487955,34.57,78020.69,0.0,-0.5884,0.00019,22.7515]
[1779000487969,34.57,78021.5,0.0,-0.58824,0.00019,22.75376]
[1779000494859,34.57,78021.39,0.0,-0.58827,0.00019,22.75337]
[1779000500266,34.57,78021.64,0.0,-0.58823,0.00019,22.75403]
[1779000505941,34.57,78020.15,0.0,-0.58852,0.00019,22.74977]
[1779000511256,34.57,78019.55,0.0,-0.58864,0.00019,22.74808]
[1779000511285,34.57,78019.55,0.0,-0.58864,0.00019,22.74808]
[1779000511324,34.56,78019.27,0.0,-0.58871,0.00019,22.74317]
[1779000517017,34.56,78017.42,0.0,-0.58907,0.00019,22.7379]
[1779000523059,34.56,78017.16,0.0,-0.58913,0.00019,22.7371]
[1779000526465,34.56,78016.49,0.0,-0.58926,0.00019,22.73518]
[1779000526501,34.56,78016.49,0.0,-0.58926,0.00019,22.73518]
[1779000526514,34.56,78016.41,0.0,-0.58927,0.00019,22.73494]
[1779000532122,34.56,78015.52,0.0,-0.58945,0.00019,22.73236]
[1779000537157,34.56,78015.13,0.0,-0.58953,0.00019,22.7312]
[1779000543199,34.56,78015.82,0.0,-0.5894,0.00019,22.7331]
[1779000548234,34.56,78017.17,0.0,-0.58913,0.00019,22.737]
[1779000549830,34.56,78017.93,0.0,-0.58898,0.00019,22.7392]
[1779000549861,34.56,78017.93,0.0,-0.58898,0.00019,22.7392]
[1779000550248,34.56,78018.34,0.0,-0.5889,0.00019,22.74041]
[1779000559061,34.56,78018.72,0.0,-0.58882,0.00019,22.74154]
[1779000559101,34.56,78018.72,0.0,-0.58882,0.00019,22.74154]
[1779000559312,34.57,78018.72,0.0,-0.58879,0.00019,22.74196]
[1779000568374,34.59,78022.83,0.0,-0.58796,0.00019,22.75395]
[1779000571315,34.59,78024.96,0.0,-0.58755,0.00019,22.75999]
[1779000571342,34.59,78024.96,0.0,-0.58755,0.00019,22.75999]
[1779000571469,34.59,78025.38,0.0,-0.58748,0.00019,22.75714]
[1779000577437,34.6,78026.34,0.0,-0.58727,0.00019,22.76011]
[1779000582472,34.6,78025.71,0.0,-0.5874,0.00019,22.75823]
[1779000587507,34.59,78024.65,0.0,-0.58762,0.00019,22.75505]
[1779000588540,34.59,78024.65,0.0,-0.58762,0.00019,22.75505]
[1779000588564,34.59,78024.65,0.0,-0.58762,0.00019,22.75505]
[1779000588664,34.59,78024.29,0.0,-0.5877,0.00019,22.754]
[1779000593639,34.58,78021.86,0.0,-0.58817,0.00019,22.74707]
[1779000593666,34.58,78021.86,0.0,-0.58817,0.00019,22.74707]
[1779000593737,34.58,78020.77,0.0,-0.58838,0.00019,22.74406]
[1779000600602,34.59,78020.99,0.0,-0.58833,0.00019,22.7448]
[1779000604631,34.59,78024.91,0.0,-0.58756,0.00019,22.75589]
[1779000604865,34.59,78024.91,0.0,-0.58756,0.00019,22.75589]
[1779000604896,34.59,78024.91,0.0,-0.58756,0.00019,22.75589]
[1779000605637,34.59,78025.03,0.0,-0.58754,0.00019,22.75627]
[1779000610020,34.6,78026.71,0.0,-0.5872,0.00019,22.76113]
[1779000610052,34.6,78026.71,0.0,-0.5872,0.00019,22.76113]
[1779000610094,34.6,78027.54,0.0,-0.58704,0.00019,22.76343]
[1779000615711,34.61,78029.77,0.0,-0.58659,0.00019,22.76986]
[1779000620743,34.61,78032.14,0.0,-0.58611,0.00019,22.7766]
[1779000625778,34.62,78034.28,0.0,-0.58568,0.00019,22.78267]
[1779000630813,34.63,78035.8,0.0,-0.58537,0.00019,22.78703]
[1779000635848,34.63,78037.49,0.0,-0.58505,0.00019,22.78778]
[1779000640006,34.64,78042.23,0.0,-0.58412,0.00019,22.80073]
[1779000644734,34.64,78042.62,0.0,-0.58404,0.00019,22.80189]
[1779000646840,34.64,78042.61,0.0,-0.58403,0.00019,22.80193]
[1779000646853,34.64,78042.61,0.0,-0.58403,0.00019,22.80193]
[1779000646928,34.65,78042.82,0.0,-0.58399,0.00019,22.80257]
[1779000652088,34.65,78041.97,0.0,-0.58414,0.00019,22.80047]
[1779000658006,34.66,78041.22,0.0,-0.58426,0.00019,22.79866]
[1779000661036,34.66,78040.99,0.0,-0.5843,0.00019,22.79812]
[1779000661060,34.66,78040.99,0.0,-0.5843,0.00019,22.79812]
[1779000661144,34.66,78040.76,0.0,-0.58435,0.00019,22.79747]
[1779000665246,34.66,78040.64,0.0,-0.58438,0.00019,22.79708]
[1779000665291,34.66,78040.64,0.0,-0.58438,0.00019,22.79708]
[1779000665341,34.65,78040.51,0.0,-0.58441,0.00019,22.79668]
[1779000667124,34.65,78040.51,0.0,-0.58441,0.00019,22.79668]
[1779000667150,34.65,78040.51,0.0,-0.58441,0.00019,22.79668]
[1779000667262,34.65,78040.51,0.0,-0.58441,0.00019,22.79668]
[1779000667321,34.65,78042.93,0.0,-0.58394,0.00019,22.80313]
[1779000668608,34.65,78042.93,0.0,-0.58394,0.00019,22.80313]
[1779000668651,34.65,78042.93,0.0,-0.58394,0.00019,22.80313]
[1779000668709,34.65,78044.01,0.0,-0.58374,0.00019,22.80599]
[1779000674129,34.66,78044.97,0.0,-0.58354,0.00019,22.80869]
[1779000682297,34.66,78044.9,0.0,-0.58354,0.00019,22.80872]
[1779000686395,34.66,78044.9,0.0,-0.58354,0.00019,22.80872]
[1779000692367,34.67,78045.64,0.0,-0.5834,0.00019,22.80683]
[1779000698297,34.67,78046.53,0.0,-0.58322,0.00019,22.8093]
[1779000703332,34.67,78046.39,0.0,-0.58324,0.00019,22.80901]
[1779000708376,34.68,78047.86,0.0,-0.58295,0.00019,22.81298]
[1779000713412,34.68,78049.3,0.0,-0.58266,0.00019,22.81686]
[1779000719453,34.68,78051.24,0.0,-0.58229,0.00019,22.82204]
[1779000724488,34.68,78052.23,0.0,-0.58209,0.00019,22.82469]
[1779000729125,34.68,78051.96,0.0,-0.58214,0.00019,22.82402]
[1779000734565,34.69,78054.74,0.0,-0.5816,0.00019,22.83136]
[1779000735202,34.69,78054.74,0.0,-0.5816,0.00019,22.83136]
[1779000735237,34.69,78054.74,0.0,-0.5816,0.00019,22.83136]
[1779000735571,34.69,78054.95,0.0,-0.58156,0.00019,22.83191]
[1779000740606,34.69,78056.35,0.0,-0.58129,0.00019,22.8356]
[1779000745641,34.69,78057.63,0.0,-0.58104,0.00019,22.83897]
[1779000750515,34.69,78058.17,0.0,-0.58093,0.00019,22.84041]
[1779000750580,34.69,78058.17,0.0,-0.58093,0.00019,22.84041]
[1779000750616,34.69,78058.36,0.0,-0.58089,0.00019,22.84091]
[1779000752538,34.69,78058.36,0.0,-0.58089,0.00019,22.84091]
[1779000752615,34.69,78058.36,0.0,-0.58089,0.00019,22.84091]
[1779000752639,34.69,78058.79,0.0,-0.58082,0.00019,22.83798]
[1779000757635,34.69,78058.79,0.0,-0.58082,0.00019,22.83798]
[1779000757683,34.69,78058.79,0.0,-0.58082,0.00019,22.83798]
[1779000757736,34.69,78059.91,0.0,-0.5806,0.00019,22.84092]
[1779000759225,34.69,78059.91,0.0,-0.5806,0.00019,22.84093]
[1779000762757,34.69,78060.36,0.0,-0.58051,0.00019,22.84212]
[1779000762813,34.69,78060.36,0.0,-0.58051,0.00019,22.84212]
[1779000762856,34.69,78060.64,0.0,-0.58046,0.00019,22.84285]
[1779000768802,34.69,78061.39,0.0,-0.58031,0.00019,22.84484]
[1779000770422,34.7,78061.82,0.0,-0.58023,0.00019,22.84595]
[1779000774754,34.7,78062.21,0.0,-0.58015,0.00019,22.84699]
[1779000779879,34.7,78062.76,0.0,-0.58004,0.00019,22.84846]
[1779000784914,34.7,78063.2,0.0,-0.57995,0.00019,22.84964]
[1779000789949,34.7,78063.46,0.0,-0.57989,0.00019,22.85035]
[1779000794985,34.7,78062.09,0.0,-0.58015,0.00019,22.84688]
[1779000800021,34.7,78062.32,0.0,-0.5801,0.00019,22.84753]
[1779000805056,34.71,78062.81,0.0,-0.58001,0.00019,22.84884]
[1779000807521,34.71,78062.81,0.0,-0.58001,0.00019,22.84884]
[1779000807537,34.71,78062.81,0.0,-0.58001,0.00019,22.84884]
[1779000807722,34.71,78062.81,0.0,-0.58001,0.00019,22.84884]
[1779000807823,34.71,78063.02,0.0,-0.57996,0.00019,22.84941]
[1779000808642,34.71,78063.02,0.0,-0.57996,0.00019,22.84941]
[1779000808665,34.71,78063.02,0.0,-0.57996,0.00019,22.84941]
[1779000808739,34.71,78062.61,0.0,-0.58004,0.00019,22.84837]
[1779000812649,34.71,78062.33,0.0,-0.58011,0.00019,22.84362]
[1779000812681,34.71,78062.33,0.0,-0.58011,0.00019,22.84362]
[1779000812732,34.71,78062.33,0.0,-0.58011,0.00019,22.84362]
[1779000812748,34.71,78061.57,0.0,-0.58025,0.00019,22.84168]
[1779000818147,34.71,78059.98,0.0,-0.58055,0.00019,22.83764]
[1779000823184,34.71,78058.65,0.0,-0.58081,0.00019,22.83425]
[1779000827935,34.71,78057.95,0.0,-0.58094,0.00019,22.83246]
[1779000833252,34.72,78056.6,0.0,-0.58119,0.00019,22.82902]
[1779000838287,34.72,78055.78,0.0,-0.58135,0.00019,22.82693]
[1779000839076,34.72,78055.78,0.0,-0.58135,0.00019,22.82693]
[1779000844330,34.72,78055.32,0.0,-0.58143,0.00019,22.82578]
[1779000847241,34.72,78055.86,0.0,-0.58133,0.00019,22.8272]
[1779000852401,34.72,78055.01,0.0,-0.58149,0.00019,22.82501]
[1779000852425,34.72,78055.01,0.0,-0.58149,0.00019,22.82501]
[1779000852442,34.72,78055.01,0.0,-0.58149,0.00019,22.82501]
[1779000852459,34.72,78055.01,0.0,-0.58149,0.00019,22.82501]
[1779000852478,34.72,78061.32,0.0,-0.58027,0.00019,22.84136]
[1779000853494,34.72,78072.56,0.0,-0.57811,0.00019,22.86995]
[1779000855407,34.72,78073.21,0.0,-0.57798,0.00019,22.87157]
[1779000858661,34.72,78072.73,0.0,-0.57808,0.00019,22.87032]
[1779000858690,34.72,78072.73,0.0,-0.57808,0.00019,22.87032]
[1779000858775,34.72,78072.1,0.0,-0.5782,0.00019,22.86872]
[1779000862650,34.72,78072.1,0.0,-0.57821,0.00019,22.86868]
[1779000862671,34.72,78072.1,0.0,-0.57821,0.00019,22.86868]
[1779000862740,34.72,78070.1,0.0,-0.57859,0.00019,22.86362]
[1779000864601,34.71,78070.1,0.0,-0.57859,0.00019,22.86361]
[1779000864639,34.71,78070.1,0.0,-0.57859,0.00019,22.86361]
[1779000864869,34.71,78068.85,0.0,-0.57884,0.00019,22.86043]
[1779000870800,34.71,78070.2,0.0,-0.57858,0.00019,22.86377]
[1779000877905,34.71,78067.5,0.0,-0.57913,0.00019,22.85277]
[1779000877955,34.71,78067.5,0.0,-0.57913,0.00019,22.85277]
[1779000878006,34.71,78065.94,0.0,-0.57943,0.00019,22.84877]
[1779000883602,34.7,78064.1,0.0,-0.57979,0.00019,22.84398]
[1779000888638,34.7,78060.8,0.0,-0.58043,0.00019,22.83543]
[1779000893774,34.7,78059.38,0.0,-0.58071,0.00019,22.8317]
[1779000901728,34.7,78057.15,0.0,-0.58115,0.00019,22.82583]
[1779000902735,34.7,78050.59,0.0,-0.58242,0.00019,22.80865]
[1779000907771,34.7,78049.41,0.0,-0.58264,0.00019,22.80553]
[1779000912805,34.7,78048.91,0.0,-0.58274,0.00019,22.80419]
[1779000921738,34.7,78048.88,0.0,-0.58275,0.00019,22.80411]
[1779000921971,34.7,78048.88,0.0,-0.58275,0.00019,22.80411]
[1779000921989,34.7,78048.88,0.0,-0.58275,0.00019,22.80411]
[1779000922048,34.7,78048.88,0.0,-0.58275,0.00019,22.80411]
[1779000922098,34.7,78048.88,0.0,-0.58275,0.00019,22.80411]
[1779000922057,34.69,78048.17,0.0,-0.58289,0.00019,22.80221]
[1779000922169,34.69,78048.17,0.0,-0.58289,0.00019,22.80221]
[1779000922191,34.69,78048.17,0.0,-0.58289,0.00019,22.80221]
[1779000922233,34.69,78048.17,0.0,-0.58289,0.00019,22.80221]
[1779000922979,34.69,78044.11,0.0,-0.58367,0.00019,22.79142]
[1779000924880,34.69,78041.41,0.0,-0.58419,0.00019,22.78419]
[1779000924926,34.69,78041.41,0.0,-0.58419,0.00019,22.78419]
[1779000924981,34.69,78041.93,0.0,-0.58409,0.00019,22.78559]
[1779000930932,34.7,78042.61,0.0,-0.58395,0.00019,22.78744]
[1779000935967,34.7,78044.7,0.0,-0.58357,0.00019,22.78899]
[1779000941001,34.7,78045.57,0.0,-0.5834,0.00019,22.79133]
[1779000944290,34.7,78046.15,0.0,-0.58328,0.00019,22.79289]
[1779000944322,34.7,78046.15,0.0,-0.58328,0.00019,22.79289]
[1779000948050,34.7,78046.15,0.0,-0.58328,0.00019,22.7929]
[1779000949355,34.7,78046.83,0.0,-0.58315,0.00019,22.79471]
[1779000949380,34.7,78046.83,0.0,-0.58315,0.00019,22.79471]
[1779000949705,34.7,78046.95,0.0,-0.58313,0.00019,22.79503]
[1779000955104,34.7,78047.51,0.0,-0.58302,0.00019,22.79653]
[1779000960139,34.7,78047.85,0.0,-0.58295,0.00019,22.79744]
[1779000965175,34.7,78048.17,0.0,-0.58289,0.00019,22.79829]
[1779000970209,34.7,78048.82,0.0,-0.58276,0.00019,22.80001]
[1779000971335,34.7,78048.99,0.0,-0.58273,0.00019,22.80046]
[1779000971366,34.7,78048.99,0.0,-0.58273,0.00019,22.80046]
[1779000971578,34.7,78048.99,0.0,-0.58273,0.00019,22.80046]
[1779000972223,34.7,78049.0,0.0,-0.58273,0.00019,22.80049]
[1779000977257,34.7,78047.76,0.0,-0.58297,0.00019,22.79721]
[1779000978882,34.7,78047.76,0.0,-0.58297,0.00019,22.79721]
[1779000978909,34.7,78047.76,0.0,-0.58297,0.00019,22.79721]
[1779000978982,34.7,78047.99,0.0,-0.58292,0.00019,22.79782]
[1779000984408,34.7,78048.55,0.0,-0.58282,0.00019,22.7993]
[1779000990350,34.7,78048.94,0.0,-0.58274,0.00019,22.80034]
[1779000995384,34.7,78049.33,0.0,-0.58268,0.00019,22.79731]
[1779001001426,34.7,78049.67,0.0,-0.58261,0.00019,22.79824]
[1779001006461,34.7,78049.88,0.0,-0.58257,0.00019,22.79883]
[1779001012503,34.7,78050.08,0.0,-0.58253,0.00019,22.79942]
[1779001017544,34.71,78050.16,0.0,-0.5825,0.00019,22.7997]
[1779001022574,34.71,78050.34,0.0,-0.58246,0.00019,22.80023]
[1779001027609,34.71,78050.34,0.0,-0.58246,0.00019,22.8003]
[1779001033652,34.71,78050.49,0.0,-0.58242,0.00019,22.80078]
[1779001036880,34.71,78050.62,0.0,-0.5824,0.00019,22.80114]
[1779001036923,34.71,78050.62,0.0,-0.5824,0.00019,22.80114]
[1779001036982,34.71,78058.84,0.0,-0.58081,0.00019,22.82262]
[1779001037299,34.71,78058.84,0.0,-0.58081,0.00019,22.82262]
[1779001042714,34.71,78061.05,0.0,-0.58038,0.00019,22.82835]
[1779001044512,34.72,78061.83,0.0,-0.58023,0.00019,22.83036]
[1779001044571,34.72,78061.83,0.0,-0.58023,0.00019,22.83036]
[1779001044620,34.72,78061.83,0.0,-0.58023,0.00019,22.83036]
[1779001044690,34.72,78061.83,0.0,-0.58023,0.00019,22.83036]
[1779001044795,34.72,78061.83,0.0,-0.58023,0.00019,22.83036]
[1779001044825,34.72,78061.91,0.0,-0.58022,0.00019,22.83057]
[1779001052783,34.71,78063.58,0.0,-0.57991,0.00019,22.83077]
[1779001057819,34.71,78060.5,0.0,-0.58051,0.00019,22.82283]
[1779001063395,34.71,78060.18,0.0,-0.58057,0.00019,22.82201]
[1779001070515,34.71,78057.81,0.0,-0.58103,0.00019,22.81585]
[1779001074871,34.71,78057.55,0.0,-0.58108,0.00019,22.81517]
[1779001079690,34.71,78056.01,0.0,-0.58138,0.00019,22.81116]
[1779001083792,34.71,78055.15,0.0,-0.58154,0.00019,22.80892]
[1779001088816,34.71,78054.73,0.0,-0.58162,0.00019,22.80782]
[1779001089084,34.71,78054.73,0.0,-0.58162,0.00019,22.80782]
[1779001095079,34.71,78053.37,0.0,-0.58189,0.00019,22.80426]
[1779001100107,34.71,78053.14,0.0,-0.58193,0.00019,22.80366]
[1779001107162,34.71,78053.05,0.0,-0.58195,0.00019,22.80343]
[1779001112197,34.71,78052.45,0.0,-0.58208,0.00019,22.7978]
[1779001119246,34.71,78052.37,0.0,-0.58209,0.00019,22.79759]
[1779001125392,34.71,78055.05,0.0,-0.58158,0.00019,22.8046]
[1779001131330,34.71,78055.05,0.0,-0.58158,0.00019,22.80458]
[1779001136365,34.71,78054.3,0.0,-0.58172,0.00019,22.80261]
[1779001141400,34.71,78054.06,0.0,-0.58177,0.00019,22.80197]
[1779001148448,34.71,78053.91,0.0,-0.5818,0.00019,22.80156]
[1779001155498,34.71,78054.38,0.0,-0.58171,0.00019,22.80276]
[1779001160533,34.71,78054.14,0.0,-0.58176,0.00019,22.80212]
[1779001165672,34.71,78053.83,0.0,-0.58182,0.00019,22.80129]
[1779001171509,34.71,78053.83,0.0,-0.58182,0.00019,22.80128]
[1779001173551,34.71,78056.84,0.0,-0.58126,0.00019,22.80506]
[1779001173581,34.71,78056.84,0.0,-0.58126,0.00019,22.80506]
[1779001173705,34.71,78056.84,0.0,-0.58126,0.00019,22.80506]
[1779001173773,34.71,78058.59,0.0,-0.58092,0.00019,22.80959]
[1779001181680,34.71,78060.15,0.0,-0.58062,0.00019,22.8136]
[1779001192754,34.7,78061.7,0.0,-0.58035,0.00019,22.81731]
[1779001197792,34.69,78064.84,0.0,-0.57975,0.00019,22.82524]
[1779001202828,34.69,78068.49,0.0,-0.57906,0.00019,22.83446]
[1779001207945,34.69,78071.62,0.0,-0.57846,0.00019,22.84236]
[1779001213905,34.69,78072.93,0.0,-0.57821,0.00019,22.8456]
[1779001219089,34.68,78073.17,0.0,-0.57817,0.00019,22.84608]
[1779001222628,34.68,78073.54,0.0,-0.5781,0.00019,22.84697]
[1779001228005,34.68,78072.96,0.0,-0.57822,0.00019,22.84545]
[1779001233037,34.68,78071.0,0.0,-0.57862,0.00019,22.83639]
[1779001243107,34.67,78070.05,0.0,-0.57881,0.00019,22.83391]
[1779001248142,34.67,78070.52,0.0,-0.57872,0.00019,22.83506]
[1779001253178,34.67,78069.76,0.0,-0.57888,0.00019,22.83302]
[1779001260227,34.67,78069.16,0.0,-0.579,0.00019,22.83143]
[1779001261125,34.67,78069.16,0.0,-0.579,0.00019,22.83143]
[1779001261415,34.67,78061.87,0.0,-0.58041,0.00019,22.81276]
[1779001264255,34.67,78057.07,0.0,-0.58134,0.00019,22.8003]
[1779001269291,34.67,78057.59,0.0,-0.58124,0.00019,22.80168]
[1779001274325,34.67,78058.26,0.0,-0.5811,0.00019,22.80343]
[1779001279360,34.67,78059.9,0.0,-0.58079,0.00019,22.8077]
[1779001286514,34.67,78059.73,0.0,-0.58082,0.00019,22.80727]
[1779001292451,34.67,78060.28,0.0,-0.58073,0.00019,22.80464]
[1779001297486,34.67,78061.35,0.0,-0.58052,0.00019,22.80741]
[1779001302522,34.67,78060.72,0.0,-0.58064,0.00019,22.80579]
[1779001307557,34.67,78060.31,0.0,-0.58072,0.00019,22.80474]
[1779001312591,34.68,78060.3,0.0,-0.58071,0.00019,22.80489]
[1779001317627,34.68,78060.42,0.0,-0.58067,0.00019,22.80535]
[1779001323669,34.69,78060.52,0.0,-0.58064,0.00019,22.80578]
[1779001324880,34.69,78060.52,0.0,-0.58064,0.00019,22.80578]
[1779001329140,34.69,78053.73,0.0,-0.58193,0.00019,22.78832]
[1779001334745,34.7,78050.99,0.0,-0.58244,0.00019,22.78133]
[1779001335638,34.7,78050.99,0.0,-0.58244,0.00019,22.78133]
[1779001335674,34.7,78050.99,0.0,-0.58244,0.00019,22.78133]
[1779001335752,34.7,78049.34,0.0,-0.58276,0.00019,22.77702]
[1779001336865,34.7,78044.85,0.0,-0.58362,0.00019,22.76515]
[1779001341795,34.71,78040.51,0.0,-0.58444,0.00019,22.75371]
[1779001346937,34.71,78038.05,0.0,-0.5849,0.00019,22.74729]
[1779001353325,34.71,78038.05,0.0,-0.58489,0.00019,22.74732]
[1779001353343,34.71,78038.05,0.0,-0.58489,0.00019,22.74732]
[1779001353426,34.72,78036.92,0.0,-0.58511,0.00019,22.74037]
[1779001359994,34.72,78036.11,0.0,-0.58526,0.00019,22.73831]
[1779001367079,34.73,78034.44,0.0,-0.58556,0.00019,22.73404]
[1779001373013,34.73,78034.52,0.0,-0.58554,0.00019,22.73431]
[1779001380061,34.73,78035.0,0.0,-0.58544,0.00019,22.73569]
[1779001386103,34.74,78035.8,0.0,-0.58528,0.00019,22.73791]
[1779001391140,34.74,78035.79,0.0,-0.58528,0.00019,22.73794]
[1779001393742,34.74,78035.69,0.0,-0.5853,0.00019,22.73769]
[1779001393769,34.74,78035.69,0.0,-0.5853,0.00019,22.73769]
[1779001394045,34.74,78035.57,0.0,-0.58532,0.00019,22.73738]
[1779001399195,34.74,78035.52,0.0,-0.58533,0.00019,22.7373]
[1779001404233,34.74,78035.5,0.0,-0.58532,0.00019,22.7373]
[1779001409265,34.74,78038.4,0.0,-0.58476,0.00019,22.74519]
[1779001414301,34.75,78039.82,0.0,-0.58449,0.00019,22.74514]
[1779001417619,34.75,78039.16,0.0,-0.58461,0.00019,22.74345]
[1779001417644,34.75,78039.16,0.0,-0.58461,0.00019,22.74345]
[1779001418331,34.75,78038.73,0.0,-0.58469,0.00019,22.74238]
[1779001420342,34.75,78044.3,0.0,-0.58361,0.00019,22.75729]
[1779001421349,34.75,78050.54,0.0,-0.58242,0.00019,22.77376]
[1779001423364,34.75,78054.4,0.0,-0.58167,0.00019,22.78384]
[1779001429405,34.75,78055.51,0.0,-0.58147,0.00019,22.78664]
[1779001434441,34.75,78057.02,0.0,-0.58118,0.00019,22.79049]
[1779001439476,34.74,78054.05,0.0,-0.58176,0.00019,22.78267]
[1779001444510,34.74,78055.0,0.0,-0.58159,0.00019,22.78508]
[1779001450553,34.74,78056.68,0.0,-0.58127,0.00019,22.78938]
[1779001455588,34.74,78059.55,0.0,-0.58072,0.00019,22.79674]
[1779001458350,34.74,78059.88,0.0,-0.58066,0.00019,22.79756]
[1779001463644,34.73,78059.58,0.0,-0.58073,0.00019,22.79669]
[1779001468680,34.73,78060.29,0.0,-0.58059,0.00019,22.79846]
[1779001473714,34.73,78061.68,0.0,-0.58035,0.00019,22.79791]
[1779001478749,34.73,78059.24,0.0,-0.58082,0.00019,22.79155]
[1779001483784,34.73,78060.44,0.0,-0.5806,0.00019,22.79461]
[1779001488960,34.72,78061.14,0.0,-0.58046,0.00019,22.79638]
[1779001494862,34.72,78057.73,0.0,-0.58113,0.00019,22.7875]
[1779001499896,34.72,78056.03,0.0,-0.58146,0.00019,22.78304]
[1779001502918,34.72,78048.3,0.0,-0.58295,0.00019,22.76273]
[1779001508073,34.72,78049.4,0.0,-0.58274,0.00019,22.76563]
[1779001513996,34.72,78050.39,0.0,-0.58255,0.00019,22.76825]
[1779001519028,34.72,78052.67,0.0,-0.58211,0.00019,22.77425]
[1779001524064,34.72,78053.23,0.0,-0.582,0.00019,22.77573]
[1779001526063,34.72,78053.54,0.0,-0.58194,0.00019,22.77655]
[1779001526102,34.72,78053.54,0.0,-0.58194,0.00019,22.77655]
[1779001526766,34.72,78053.54,0.0,-0.58194,0.00019,22.77655]
[1779001526161,34.72,78052.2,0.0,-0.58219,0.00019,22.77304]
[1779001526822,34.72,78052.2,0.0,-0.58219,0.00019,22.77304]
[1779001527624,34.72,78052.2,0.0,-0.58219,0.00019,22.77304]
[1779001527679,34.72,78052.2,0.0,-0.58219,0.00019,22.77304]
[1779001527817,34.72,78048.41,0.0,-0.58292,0.00019,22.7631]
[1779001528635,34.72,78048.41,0.0,-0.58292,0.00019,22.7631]
[1779001528667,34.72,78048.41,0.0,-0.58292,0.00019,22.7631]
[1779001528678,34.72,78042.62,0.0,-0.58403,0.00019,22.74773]
[1779001529656,34.72,78042.62,0.0,-0.58403,0.00019,22.74773]
[1779001529712,34.72,78042.62,0.0,-0.58403,0.00019,22.74773]
[1779001529757,34.73,78040.71,0.0,-0.5844,0.00019,22.74264]
[1779001529790,34.73,78040.71,0.0,-0.5844,0.00019,22.74264]
[1779001530665,34.73,78040.71,0.0,-0.5844,0.00019,22.74264]
[1779001530711,34.73,78040.71,0.0,-0.5844,0.00019,22.74264]
[1779001530766,34.73,78040.31,0.0,-0.58447,0.00019,22.7416]
[1779001536148,34.73,78037.85,0.0,-0.58495,0.00019,22.73105]
[1779001539939,34.73,78036.85,0.0,-0.58514,0.00019,22.72842]
[1779001540051,34.73,78036.85,0.0,-0.58514,0.00019,22.72842]
[1779001540108,34.73,78036.85,0.0,-0.58514,0.00019,22.72842]
[1779001540164,34.73,78036.85,0.0,-0.58514,0.00019,22.72842]
[1779001540206,34.73,78036.11,0.0,-0.58528,0.00019,22.72644]
[1779001545212,34.74,78033.47,0.0,-0.58578,0.00019,22.71939]
[1779001550247,34.74,78032.65,0.0,-0.58593,0.00019,22.71727]
[1779001553130,34.74,78032.64,0.0,-0.58593,0.00019,22.71727]
[1779001553165,34.74,78032.64,0.0,-0.58593,0.00019,22.71727]
[1779001553397,34.74,78032.64,0.0,-0.58593,0.00019,22.71727]
[1779001553473,34.74,78032.0,0.0,-0.58605,0.00019,22.71557]
[1779001557793,34.74,78031.93,0.0,-0.58605,0.00019,22.71545]
[1779001557866,34.75,78031.69,0.0,-0.5861,0.00019,22.71482]
[1779001557973,34.75,78031.69,0.0,-0.5861,0.00019,22.71482]
[1779001558423,34.75,78033.45,0.0,-0.58576,0.00019,22.71964]
[1779001564344,34.75,78033.37,0.0,-0.58576,0.00019,22.71957]
[1779001567343,34.75,78033.85,0.0,-0.58566,0.00019,22.72093]
[1779001573407,34.76,78035.81,0.0,-0.58527,0.00019,22.72647]
[1779001578562,34.76,78035.6,0.0,-0.5853,0.00019,22.72607]
[1779001580610,34.76,78035.6,0.0,-0.58529,0.00019,22.72611]
[1779001586239,34.77,78035.12,0.0,-0.58537,0.00019,22.72503]
[1779001588610,34.77,78035.18,0.0,-0.58535,0.00019,22.72527]
[1779001588645,34.77,78035.18,0.0,-0.58535,0.00019,22.72527]
[1779001588679,34.77,78035.18,0.0,-0.58535,0.00019,22.72527]
[1779001588747,34.77,78035.45,0.0,-0.5853,0.00019,22.72604]
[1779001591535,34.78,78040.79,0.0,-0.58427,0.00019,22.73646]
[1779001596570,34.78,78039.31,0.0,-0.58454,0.00019,22.73273]
[1779001602611,34.79,78037.66,0.0,-0.58484,0.00019,22.72857]
[1779001607647,34.8,78036.5,0.0,-0.58504,0.00019,22.72565]
[1779001612681,34.81,78035.86,0.0,-0.58515,0.00019,22.72413]
[1779001617716,34.81,78035.04,0.0,-0.58529,0.00019,22.72211]
[1779001622751,34.82,78034.16,0.0,-0.58544,0.00019,22.71992]
[1779001627786,34.82,78033.92,0.0,-0.58548,0.00019,22.71946]
[1779001632822,34.83,78033.7,0.0,-0.5855,0.00019,22.71904]
[1779001637575,34.83,78033.59,0.0,-0.58551,0.00019,22.71889]
[1779001637605,34.83,78033.59,0.0,-0.58551,0.00019,22.71889]
[1779001637857,34.83,78033.25,0.0,-0.58557,0.00019,22.71804]
[1779001638609,34.83,78033.25,0.0,-0.58557,0.00019,22.71804]
[1779001638638,34.83,78033.25,0.0,-0.58557,0.00019,22.71804]
[1779001638865,34.84,78033.26,0.0,-0.58557,0.00019,22.71813]
[1779001641692,34.84,78032.72,0.0,-0.58566,0.00019,22.7168]
[1779001641722,34.84,78032.72,0.0,-0.58566,0.00019,22.7168]
[1779001641885,34.84,78032.66,0.0,-0.58567,0.00019,22.71667]
[1779001641923,34.84,78032.66,0.0,-0.58567,0.00019,22.71667]
[1779001643742,34.84,78032.84,0.0,-0.58563,0.00019,22.71719]
[1779001643772,34.84,78032.84,0.0,-0.58563,0.00019,22.71719]
[1779001643851,34.84,78032.84,0.0,-0.58563,0.00019,22.71719]
[1779001643901,34.84,78032.63,0.0,-0.58567,0.00019,22.71666]
[1779001649058,34.85,78035.86,0.0,-0.58503,0.00019,22.72558]
[1779001654978,34.85,78036.2,0.0,-0.58498,0.00019,22.72253]
[1779001660014,34.86,78037.15,0.0,-0.58478,0.00019,22.72529]
[1779001665047,34.86,78037.48,0.0,-0.5847,0.00019,22.72639]
[1779001670082,34.87,78037.14,0.0,-0.58476,0.00019,22.72554]
[1779001675117,34.86,78037.35,0.0,-0.58472,0.00019,22.72607]
[1779001683172,34.86,78038.24,0.0,-0.58455,0.00019,22.72841]
[1779001689337,34.86,78038.34,0.0,-0.58453,0.00019,22.72865]
[1779001698278,34.86,78038.54,0.0,-0.5845,0.00019,22.72914]
[1779001703320,34.86,78038.7,0.0,-0.58447,0.00019,22.72954]
[1779001708357,34.86,78038.84,0.0,-0.58445,0.00019,22.72989]
[1779001713390,34.86,78038.73,0.0,-0.58449,0.00019,22.72549]
[1779001718425,34.86,78038.56,0.0,-0.58452,0.00019,22.725]
[1779001723461,34.86,78038.64,0.0,-0.58451,0.00019,22.72519]
[1779001728495,34.86,78039.22,0.0,-0.5844,0.00019,22.72671]
[1779001730240,34.86,78039.09,0.0,-0.58443,0.00019,22.72635]
[1779001735544,34.85,78039.95,0.0,-0.58426,0.00019,22.7286]
[1779001740579,34.85,78040.24,0.0,-0.58421,0.00019,22.72934]
[1779001745619,34.85,78039.8,0.0,-0.5843,0.00019,22.72812]
[1779001753676,34.85,78040.43,0.0,-0.58418,0.00019,22.72974]
[1779001758712,34.85,78040.47,0.0,-0.58418,0.00019,22.72981]
[1779001764755,34.85,78040.86,0.0,-0.58411,0.00019,22.7308]
[1779001769933,34.85,78041.75,0.0,-0.58394,0.00019,22.73313]
[1779001776841,34.84,78042.53,0.0,-0.58381,0.00019,22.73106]
[1779001781875,34.84,78046.17,0.0,-0.58312,0.00019,22.74067]
[1779001786910,34.84,78048.16,0.0,-0.58274,0.00019,22.74588]
[1779001791946,34.84,78051.02,0.0,-0.58219,0.00019,22.75336]
[1779001796980,34.84,78052.92,0.0,-0.58183,0.00019,22.75829]
[1779001799617,34.84,78053.57,0.0,-0.5817,0.00019,22.75997]
[1779001802017,34.84,78046.05,0.0,-0.58315,0.00019,22.74024]
[1779001807053,34.84,78046.32,0.0,-0.58309,0.00019,22.74098]
[1779001813095,34.84,78046.27,0.0,-0.5831,0.00019,22.74087]
[1779001820287,34.84,78048.13,0.0,-0.58274,0.00019,22.74579]
[1779001826187,34.84,78050.35,0.0,-0.58232,0.00019,22.75163]
[1779001831221,34.84,78048.04,0.0,-0.58278,0.00019,22.74149]
[1779001836256,34.84,78046.97,0.0,-0.58298,0.00019,22.73867]
[1779001845319,34.84,78045.1,0.0,-0.58334,0.00019,22.73373]
[1779001850496,34.84,78045.63,0.0,-0.58324,0.00019,22.73512]
[1779001856396,34.84,78044.16,0.0,-0.58352,0.00019,22.7312]
[1779001861432,34.84,78042.46,0.0,-0.58384,0.00019,22.72684]
[1779001866466,34.85,78040.79,0.0,-0.58415,0.00019,22.72256]
[1779001871501,34.86,78039.23,0.0,-0.58443,0.00019,22.71862]
[1779001874191,34.86,78038.79,0.0,-0.5845,0.00019,22.71752]
[1779001880708,34.87,78035.76,0.0,-0.58507,0.00019,22.70963]
[1779001887613,34.87,78035.84,0.0,-0.58503,0.00019,22.71009]
[1779001892649,34.88,78033.08,0.0,-0.58556,0.00019,22.69872]
[1779001898690,34.88,78033.28,0.0,-0.58551,0.00019,22.69944]
[1779001905739,34.89,78033.04,0.0,-0.58554,0.00019,22.699]
[1779001910918,34.89,78034.91,0.0,-0.58517,0.00019,22.70418]
[1779001916817,34.9,78033.43,0.0,-0.58544,0.00019,22.70038]
[1779001921851,34.9,78033.36,0.0,-0.58544,0.00019,22.70034]
[1779001926473,34.91,78033.05,0.0,-0.58549,0.00019,22.69963]
[1779001926886,34.91,78039.69,0.0,-0.58422,0.00019,22.71745]
[1779001927893,34.91,78045.55,0.0,-0.58309,0.00019,22.73299]
[1779001932928,34.91,78047.98,0.0,-0.58263,0.00019,22.73931]
[1779001937963,34.9,78051.53,0.0,-0.58196,0.00019,22.74853]
[1779001944005,34.9,78055.05,0.0,-0.58129,0.00019,22.7576]
[1779001946023,34.9,78050.8,0.0,-0.58211,0.00019,22.74653]
[1779001951201,34.9,78051.91,0.0,-0.58191,0.00019,22.74532]
[1779001957145,34.9,78053.22,0.0,-0.58166,0.00019,22.7487]
[1779001968178,34.9,78049.82,0.0,-0.58232,0.00019,22.73976]
[1779001974221,34.89,78047.29,0.0,-0.58281,0.00019,22.73308]
[1779001979254,34.89,78046.06,0.0,-0.58305,0.00019,22.7298]
[1779001984291,34.89,78044.55,0.0,-0.58334,0.00019,22.72577]
[1779001989325,34.89,78044.92,0.0,-0.58328,0.00019,22.7267]
[1779001999392,34.89,78044.81,0.0,-0.5833,0.00019,22.72633]
[1779002004431,34.89,78042.4,0.0,-0.58377,0.00019,22.7199]
[1779002009465,34.88,78043.61,0.0,-0.58354,0.00019,22.72305]
[1779002014500,34.88,78041.72,0.0,-0.58393,0.00019,22.7139]
[1779002019536,34.88,78041.29,0.0,-0.58401,0.00019,22.71272]
[1779002025579,34.88,78040.69,0.0,-0.58413,0.00019,22.71107]
[1779002028601,34.88,78035.92,0.0,-0.58505,0.00019,22.69828]
[1779002030403,34.88,78035.36,0.0,-0.58516,0.00019,22.69677]
[1779002035650,34.88,78040.78,0.0,-0.58412,0.00019,22.71126]
[1779002041831,34.88,78040.81,0.0,-0.58412,0.00019,22.7113]
[1779002048743,34.88,78040.2,0.0,-0.58424,0.00019,22.70963]
[1779002053774,34.88,78038.92,0.0,-0.58448,0.00019,22.70618]
[1779002060824,34.87,78039.0,0.0,-0.58447,0.00019,22.70637]
[1779002067873,34.87,78038.81,0.0,-0.58451,0.00019,22.70583]
[1779002072909,34.87,78038.84,0.0,-0.58452,0.00019,22.70182]
[1779002077943,34.87,78039.15,0.0,-0.58446,0.00019,22.70264]
[1779002082982,34.87,78039.14,0.0,-0.58446,0.00019,22.70261]
[1779002086295,34.87,78037.77,0.0,-0.58473,0.00019,22.69893]
[1779002091034,34.87,78032.81,0.0,-0.58568,0.00019,22.68558]
[1779002091380,34.87,78032.81,0.0,-0.58568,0.00019,22.68558]
[1779002098086,34.87,78033.8,0.0,-0.58549,0.00019,22.68829]
[1779002103120,34.87,78034.7,0.0,-0.58531,0.00019,22.69073]
[1779002108155,34.87,78034.55,0.0,-0.58534,0.00019,22.69032]
[1779002120237,34.87,78034.72,0.0,-0.58531,0.00019,22.69078]
[1779002125734,34.87,78035.36,0.0,-0.58519,0.00019,22.6925]
[1779002126067,34.87,78035.36,0.0,-0.58519,0.00019,22.6925]
[1779002133331,34.87,78035.7,0.0,-0.58514,0.00019,22.68931]
[1779002134825,34.87,78035.83,0.0,-0.58511,0.00019,22.68966]
[1779002135870,34.87,78035.9,0.0,-0.5851,0.00019,22.68984]
[1779002139395,34.87,78035.9,0.0,-0.5851,0.00019,22.68984]
[1779002139471,34.87,78036.1,0.0,-0.58506,0.00019,22.69037]
[1779002139491,34.87,78036.1,0.0,-0.58506,0.00019,22.69037]
[1779002140383,34.87,78032.49,0.0,-0.58576,0.00019,22.68061]
[1779002141395,34.87,78028.65,0.0,-0.58649,0.00019,22.6702]
[1779002146427,34.88,78027.62,0.0,-0.58668,0.00019,22.66752]
[1779002151462,34.88,78027.53,0.0,-0.58669,0.00019,22.66741]
[1779002159518,34.89,78028.1,0.0,-0.58656,0.00019,22.66916]
[1779002164554,34.89,78028.69,0.0,-0.58644,0.00019,22.6709]
[1779002169588,34.9,78028.73,0.0,-0.58642,0.00019,22.67115]
[1779002174627,34.9,78029.72,0.0,-0.58622,0.00019,22.674]
[1779002179932,34.9,78029.66,0.0,-0.58622,0.00019,22.67397]
[1779002179962,34.9,78029.66,0.0,-0.58622,0.00019,22.67397]
[1779002180279,34.9,78029.66,0.0,-0.58622,0.00019,22.67397]
[1779002180380,34.91,78029.14,0.0,-0.58631,0.00019,22.67262]
[1779002180951,34.91,78029.14,0.0,-0.58631,0.00019,22.67262]
[1779002180982,34.91,78029.14,0.0,-0.58631,0.00019,22.67262]
[1779002181221,34.91,78029.31,0.0,-0.58628,0.00019,22.67311]
[1779002192882,34.92,78029.55,0.0,-0.58622,0.00019,22.67007]
[1779002199199,34.92,78029.85,0.0,-0.58615,0.00019,22.67106]
[1779002199202,34.92,78029.85,0.0,-0.58615,0.00019,22.67106]
[1779002199236,34.92,78029.85,0.0,-0.58615,0.00019,22.67106]
[1779002199409,34.92,78029.52,0.0,-0.58621,0.00019,22.67019]
[1779002200233,34.92,78029.52,0.0,-0.58621,0.00019,22.67019]
[1779002200257,34.92,78029.52,0.0,-0.58621,0.00019,22.67019]
[1779002200328,34.92,78029.97,0.0,-0.58612,0.00019,22.67141]
[1779002200989,34.92,78029.97,0.0,-0.58612,0.00019,22.67141]
[1779002201315,34.92,78029.97,0.0,-0.58612,0.00019,22.67141]
[1779002203351,34.93,78029.95,0.0,-0.58612,0.00019,22.67143]
[1779002203372,34.93,78029.95,0.0,-0.58612,0.00019,22.67143]
[1779002203452,34.93,78029.05,0.0,-0.58629,0.00019,22.66902]
[1779002205152,34.93,78029.05,0.0,-0.58629,0.00019,22.66905]
[1779002210878,34.93,78027.9,0.0,-0.58649,0.00019,22.66615]
[1779002215501,34.94,78029.5,0.0,-0.58617,0.00019,22.67064]
[1779002215529,34.94,78029.5,0.0,-0.58617,0.00019,22.67064]
[1779002215914,34.94,78029.15,0.0,-0.58623,0.00019,22.66973]
[1779002220948,34.94,78029.49,0.0,-0.58616,0.00019,22.67083]
[1779002232025,34.96,78029.96,0.0,-0.58604,0.00019,22.67249]
[1779002234840,34.96,78029.83,0.0,-0.58605,0.00019,22.67221]
[1779002240082,34.96,78029.74,0.0,-0.58606,0.00019,22.67217]
[1779002242985,34.97,78029.84,0.0,-0.58603,0.00019,22.67251]
[1779002247375,34.97,78027.55,0.0,-0.58646,0.00019,22.6664]
[1779002251100,34.97,78027.31,0.0,-0.5865,0.00019,22.66585]
[1779002258207,34.98,78027.92,0.0,-0.58638,0.00019,22.66362]
[1779002263374,34.98,78028.52,0.0,-0.58626,0.00019,22.66536]
[1779002269285,34.98,78027.28,0.0,-0.58649,0.00019,22.66211]
[1779002270433,34.98,78027.28,0.0,-0.58649,0.00019,22.66211]
[1779002270470,34.98,78027.28,0.0,-0.58649,0.00019,22.66211]
[1779002270531,34.98,78024.68,0.0,-0.58698,0.00019,22.65503]
[1779002270741,34.98,78024.68,0.0,-0.58698,0.00019,22.65503]
[1779002273496,34.99,78025.46,0.0,-0.58683,0.00019,22.65717]
[1779002279381,34.99,78027.76,0.0,-0.58639,0.00019,22.66348]
[1779002279615,34.99,78027.76,0.0,-0.58639,0.00019,22.66348]
[1779002285399,34.99,78028.74,0.0,-0.5862,0.00019,22.66618]
[1779002290435,34.99,78029.93,0.0,-0.58597,0.00019,22.66943]
[1779002295470,34.99,78029.79,0.0,-0.58599,0.00019,22.66908]
[1779002302520,34.99,78030.41,0.0,-0.58587,0.00019,22.67081]
[1779002307554,34.99,78029.96,0.0,-0.58595,0.00019,22.66963]
[1779002313726,34.99,78030.4,0.0,-0.58588,0.00019,22.66678]
[1779002316195,34.99,78030.4,0.0,-0.58588,0.00019,22.66678]
[1779002316226,34.99,78030.4,0.0,-0.58588,0.00019,22.66678]
[1779002316296,34.99,78030.4,0.0,-0.58588,0.00019,22.66681]
[1779002317200,34.99,78030.4,0.0,-0.58588,0.00019,22.66681]
[1779002318220,34.99,78030.4,0.0,-0.58588,0.00019,22.66682]
[1779002318242,34.99,78030.4,0.0,-0.58588,0.00019,22.66682]
[1779002318562,34.99,78030.4,0.0,-0.58588,0.00019,22.66683]
[1779002323813,35.0,78029.93,0.0,-0.58597,0.00019,22.6656]
[1779002326377,35.0,78029.93,0.0,-0.58597,0.00019,22.6656]
[1779002326408,35.0,78029.93,0.0,-0.58597,0.00019,22.6656]
[1779002326476,35.0,78029.77,0.0,-0.58599,0.00019,22.6652]
[1779002326705,35.0,78029.77,0.0,-0.58599,0.00019,22.6652]
[1779002333883,35.0,78028.94,0.0,-0.58615,0.00019,22.66303]
[1779002340000,35.0,78028.84,0.0,-0.58616,0.00019,22.6628]
[1779002340183,35.0,78028.84,0.0,-0.58616,0.00019,22.6628]
[1779002340186,35.0,78028.84,0.0,-0.58616,0.00019,22.6628]
[1779002340207,35.0,78028.84,0.0,-0.58616,0.00019,22.6628]
[1779002340579,35.0,78028.84,0.0,-0.58616,0.00019,22.6628]
[1779002340608,35.0,78028.65,0.0,-0.5862,0.00019,22.66233]
[1779002341315,35.0,78022.17,0.0,-0.58743,0.00019,22.64464]
[1779002343467,35.0,78022.17,0.0,-0.58743,0.00019,22.64464]
[1779002343523,35.0,78022.17,0.0,-0.58743,0.00019,22.64464]
[1779002343584,35.0,78022.17,0.0,-0.58743,0.00019,22.64464]
[1779002343523,35.0,78012.26,0.0,-0.58932,0.00019,22.61725]
[1779002343957,35.0,78015.46,0.0,-0.58871,0.00019,22.62618]
[1779002345824,35.01,78020.35,0.0,-0.58777,0.00019,22.63978]
[1779002350864,35.01,78021.9,0.0,-0.58747,0.00019,22.64416]
[1779002355895,35.01,78022.51,0.0,-0.58734,0.00019,22.64593]
[1779002356938,35.01,78022.51,0.0,-0.58734,0.00019,22.64593]
[1779002356975,35.01,78022.51,0.0,-0.58734,0.00019,22.64593]
[1779002357063,35.01,78022.51,0.0,-0.58734,0.00019,22.64593]
[1779002357164,35.01,78022.56,0.0,-0.58733,0.00019,22.64611]
[1779002357945,35.01,78022.56,0.0,-0.58733,0.00019,22.64611]
[1779002357979,35.01,78022.56,0.0,-0.58733,0.00019,22.64611]
[1779002358169,35.01,78022.75,0.0,-0.58729,0.00019,22.64665]
[1779002364097,35.02,78021.47,0.0,-0.58753,0.00019,22.64326]
[1779002369993,35.02,78021.6,0.0,-0.58749,0.00019,22.64372]
[1779002375033,35.02,78021.17,0.0,-0.58758,0.00019,22.63859]
[1779002380067,35.03,78020.26,0.0,-0.58775,0.00019,22.63619]
[1779002385101,35.03,78019.54,0.0,-0.58787,0.00019,22.63434]
[1779002390137,35.03,78019.66,0.0,-0.58784,0.00019,22.63479]
[1779002395171,35.04,78019.95,0.0,-0.58778,0.00019,22.63571]
[1779002397820,35.04,78019.97,0.0,-0.58777,0.00019,22.63581]
[1779002397852,35.04,78019.97,0.0,-0.58777,0.00019,22.63581]
[1779002398193,35.04,78019.93,0.0,-0.58777,0.00019,22.63573]
[1779002403227,35.04,78018.89,0.0,-0.58796,0.00019,22.63298]
[1779002408262,35.05,78019.35,0.0,-0.58787,0.00019,22.63437]
[1779002413297,35.05,78019.65,0.0,-0.5878,0.00019,22.63532]
[1779002419339,35.05,78019.75,0.0,-0.58777,0.00019,22.63573]
[1779002424519,35.06,78018.64,0.0,-0.58797,0.00019,22.63279]
[1779002430416,35.06,78018.73,0.0,-0.58794,0.00019,22.63318]
[1779002435451,35.06,78018.51,0.0,-0.58799,0.00019,22.62861]
[1779002440486,35.07,78018.28,0.0,-0.58803,0.00019,22.62811]
[1779002447535,35.07,78018.88,0.0,-0.5879,0.00019,22.62994]
[1779002449705,35.07,78018.89,0.0,-0.5879,0.00019,22.62999]
[1779002449727,35.07,78018.89,0.0,-0.5879,0.00019,22.62999]
[1779002449549,35.07,78022.7,0.0,-0.58717,0.00019,22.64047]
[1779002449997,35.07,78022.7,0.0,-0.58717,0.00019,22.64047]
[1779002450557,35.07,78025.52,0.0,-0.58663,0.00019,22.64819]
[1779002455592,35.08,78028.28,0.0,-0.58609,0.00019,22.65574]
[1779002460626,35.08,78027.78,0.0,-0.58619,0.00019,22.65444]
[1779002465662,35.08,78026.93,0.0,-0.58634,0.00019,22.6522]
[1779002470015,35.08,78025.26,0.0,-0.58666,0.00019,22.64771]
[1779002470036,35.08,78025.26,0.0,-0.58666,0.00019,22.64771]
[1779002470696,35.08,78025.53,0.0,-0.58661,0.00019,22.64846]
[1779002471238,35.08,78025.53,0.0,-0.58661,0.00019,22.64846]
[1779002473012,35.08,78024.95,0.0,-0.58671,0.00019,22.64691]
[1779002479760,35.08,78024.82,0.0,-0.58673,0.00019,22.64664]
[1779002484943,35.09,78023.59,0.0,-0.58696,0.00019,22.64335]
[1779002489296,35.09,78023.53,0.0,-0.58697,0.00019,22.64323]
[1779002491290,35.09,78019.85,0.0,-0.58767,0.00019,22.63319]
[1779002491309,35.09,78019.85,0.0,-0.58767,0.00019,22.63319]
[1779002491513,35.09,78018.5,0.0,-0.58794,0.00019,22.62542]
[1779002496883,35.09,78018.83,0.0,-0.58787,0.00019,22.62644]
[1779002499465,35.09,78018.83,0.0,-0.58787,0.00019,22.62644]
[1779002499496,35.09,78018.83,0.0,-0.58787,0.00019,22.62644]
[1779002499661,35.09,78018.51,0.0,-0.58793,0.00019,22.62562]
[1779002499830,35.09,78018.51,0.0,-0.58793,0.00019,22.62562]
[1779002499846,35.09,78018.51,0.0,-0.58793,0.00019,22.62562]
[1779002500143,35.09,78018.51,0.0,-0.58793,0.00019,22.62562]
[1779002500244,35.1,78018.51,0.0,-0.58792,0.00019,22.62564]
[1779002502520,35.1,78018.51,0.0,-0.58792,0.00019,22.62564]
[1779002502553,35.1,78018.51,0.0,-0.58792,0.00019,22.62564]
[1779002502597,35.1,78018.59,0.0,-0.5879,0.00019,22.6259]
[1779002507959,35.1,78019.63,0.0,-0.5877,0.00019,22.62887]
[1779002512994,35.1,78019.39,0.0,-0.58774,0.00019,22.62831]
[1779002518034,35.11,78019.36,0.0,-0.58773,0.00019,22.62832]
[1779002520385,35.11,78019.95,0.0,-0.58762,0.00019,22.62996]
[1779002520402,35.11,78019.95,0.0,-0.58762,0.00019,22.62996]
[1779002520466,35.11,78019.95,0.0,-0.58762,0.00019,22.62996]
[1779002520532,35.11,78019.89,0.0,-0.58763,0.00019,22.62984]
[1779002523067,35.11,78023.64,0.0,-0.58691,0.00019,22.64013]
[1779002528102,35.11,78022.65,0.0,-0.58709,0.00019,22.63751]
[1779002534145,35.11,78023.38,0.0,-0.58695,0.00019,22.6396]
[1779002539180,35.12,78022.81,0.0,-0.58705,0.00019,22.63815]
[1779002545363,35.12,78022.57,0.0,-0.58708,0.00019,22.63761]
[1779002551262,35.12,78022.37,0.0,-0.58713,0.00019,22.63309]
[1779002564354,35.13,78022.36,0.0,-0.58711,0.00019,22.63335]
[1779002569389,35.13,78021.38,0.0,-0.58729,0.00019,22.63079]
[1779002574425,35.14,78021.01,0.0,-0.58735,0.00019,22.62991]
[1779002580468,35.14,78020.07,0.0,-0.58752,0.00019,22.62747]
[1779002585648,35.14,78020.36,0.0,-0.58745,0.00019,22.62837]
[1779002591544,35.15,78019.31,0.0,-0.58764,0.00019,22.62563]
[1779002596580,35.15,78019.86,0.0,-0.58753,0.00019,22.62725]
[1779002600370,35.15,78019.18,0.0,-0.58765,0.00019,22.62546]
[1779002600390,35.15,78019.18,0.0,-0.58765,0.00019,22.62546]
[1779002600713,35.15,78019.6,0.0,-0.58757,0.00019,22.62663]
[1779002605788,35.16,78019.73,0.0,-0.58754,0.00019,22.6271]
[1779002611684,35.16,78020.06,0.0,-0.58748,0.00019,22.62405]
[1779002616720,35.16,78023.32,0.0,-0.58685,0.00019,22.63304]
[1779002617405,35.16,78023.32,0.0,-0.58685,0.00019,22.63304]
[1779002617441,35.16,78023.32,0.0,-0.58685,0.00019,22.63304]
[1779002617726,35.16,78023.55,0.0,-0.58681,0.00019,22.63368]
[1779002618097,35.16,78023.55,0.0,-0.58681,0.00019,22.63368]
[1779002626790,35.17,78023.82,0.0,-0.58674,0.00019,22.63457]
[1779002632831,35.17,78023.22,0.0,-0.58685,0.00019,22.63306]
[1779002638732,35.17,78023.46,0.0,-0.5868,0.00019,22.63379]
[1779002638761,35.17,78023.46,0.0,-0.5868,0.00019,22.63379]
[1779002638811,35.17,78023.46,0.0,-0.5868,0.00019,22.63379]
[1779002638900,35.17,78023.46,0.0,-0.5868,0.00019,22.63379]
[1779002638897,35.18,78024.68,0.0,-0.58656,0.00019,22.63715]
[1779002638935,35.18,78024.68,0.0,-0.58656,0.00019,22.63715]
[1779002638973,35.18,78024.68,0.0,-0.58656,0.00019,22.63715]
[1779002639097,35.18,78024.68,0.0,-0.58656,0.00019,22.63715]
[1779002639881,35.18,78024.55,0.0,-0.58658,0.00019,22.63681]
[1779002640888,35.18,78029.66,0.0,-0.58561,0.00019,22.65063]
[1779002641897,35.18,78034.16,0.0,-0.58475,0.00019,22.66267]
[1779002642891,35.18,78034.16,0.0,-0.58475,0.00019,22.66267]
[1779002647940,35.18,78035.37,0.0,-0.58452,0.00019,22.6659]
[1779002653085,35.18,78035.36,0.0,-0.58452,0.00019,22.66586]
[1779002653098,35.18,78051.13,0.0,-0.58151,0.00019,22.70712]
[1779002653983,35.18,78051.13,0.0,-0.58151,0.00019,22.70711]
[1779002654990,35.18,78056.45,0.0,-0.5805,0.00019,22.72071]
[1779002661033,35.17,78053.04,0.0,-0.58116,0.00019,22.71183]
[1779002666214,35.17,78051.51,0.0,-0.58147,0.00019,22.70777]
[1779002672110,35.16,78049.84,0.0,-0.58181,0.00019,22.69922]
[1779002678152,35.16,78048.34,0.0,-0.58211,0.00019,22.69518]
[1779002683187,35.15,78047.35,0.0,-0.58231,0.00019,22.69248]
[1779002688222,35.15,78046.35,0.0,-0.58251,0.00019,22.68975]
[1779002693258,35.14,78045.05,0.0,-0.58277,0.00019,22.68623]
[1779002698293,35.14,78043.75,0.0,-0.58303,0.00019,22.68271]
[1779002703328,35.14,78044.23,0.0,-0.58295,0.00019,22.68384]
[1779002708364,35.13,78040.8,0.0,-0.58362,0.00019,22.67468]
[1779002713399,35.13,78042.27,0.0,-0.58335,0.00019,22.67843]
[1779002715796,35.13,78042.16,0.0,-0.58337,0.00019,22.67812]
[1779002715824,35.13,78042.16,0.0,-0.58337,0.00019,22.67812]
[1779002715935,35.13,78042.16,0.0,-0.58337,0.00019,22.67812]
[1779002716017,35.13,78042.19,0.0,-0.58337,0.00019,22.67817]
[1779002716588,35.13,78047.11,0.0,-0.58243,0.00019,22.69102]
[1779002718441,35.11,78053.57,0.0,-0.58124,0.00019,22.70721]
[1779002722462,35.1,78056.02,0.0,-0.58078,0.00019,22.71336]
[1779002727497,35.1,78058.66,0.0,-0.58029,0.00019,22.71992]
[1779002731525,35.09,78069.08,0.0,-0.57832,0.00019,22.74196]
[1779002732534,35.09,78075.62,0.0,-0.57707,0.00019,22.75815]
[1779002736728,35.09,78068.6,0.0,-0.57842,0.00019,22.7407]
[1779002739848,35.09,78073.47,0.0,-0.57749,0.00019,22.75275]
[1779002745633,35.09,78073.79,0.0,-0.57743,0.00019,22.75346]
[1779002750669,35.08,78081.77,0.0,-0.57591,0.00019,22.77294]
[1779002751696,35.08,78081.77,0.0,-0.57591,0.00019,22.77294]
[1779002751728,35.08,78081.77,0.0,-0.57591,0.00019,22.77294]
[1779002751925,35.08,78081.77,0.0,-0.57591,0.00019,22.77294]
[1779002751947,35.08,78084.98,0.0,-0.57529,0.00019,22.7807]
[1779002755705,35.08,78090.42,0.0,-0.57425,0.00019,22.79373]
[1779002760740,35.08,78092.95,0.0,-0.57376,0.00019,22.79974]
[1779002761522,35.08,78092.95,0.0,-0.57376,0.00019,22.79974]
[1779002761600,35.08,78092.95,0.0,-0.57376,0.00019,22.79974]
[1779002761694,35.08,78092.95,0.0,-0.57376,0.00019,22.79974]
[1779002761746,35.08,78094.25,0.0,-0.57351,0.00019,22.80282]
[1779002763760,35.08,78090.25,0.0,-0.57428,0.00019,22.79332]
[1779002772823,35.08,78089.81,0.0,-0.57437,0.00019,22.79218]
[1779002777858,35.08,78089.26,0.0,-0.57448,0.00019,22.79081]
[1779002782190,35.07,78088.76,0.0,-0.57459,0.00019,22.78956]
[1779002782228,35.07,78088.76,0.0,-0.57459,0.00019,22.78956]
[1779002782427,35.07,78088.76,0.0,-0.57459,0.00019,22.78956]
[1779002782465,35.07,78088.76,0.0,-0.57459,0.00019,22.78956]
[1779002787928,35.07,78086.24,0.0,-0.57508,0.00019,22.78342]
[1779002789299,35.07,78084.17,0.0,-0.57548,0.00019,22.77841]
[1779002789317,35.07,78084.17,0.0,-0.57548,0.00019,22.77841]
[1779002789995,35.07,78083.49,0.0,-0.57561,0.00019,22.77674]
[1779002795985,35.07,78082.36,0.0,-0.57585,0.00019,22.76982]
[1779002801020,35.06,78085.38,0.0,-0.57528,0.00019,22.77705]
[1779002806056,35.06,78086.61,0.0,-0.57505,0.00019,22.77996]
[1779002809077,35.06,78090.49,0.0,-0.5743,0.00019,22.78924]
[1779002810086,35.06,78094.8,0.0,-0.57347,0.00019,22.79947]
[1779002815118,35.06,78097.53,0.0,-0.57295,0.00019,22.80589]
[1779002821161,35.06,78099.8,0.0,-0.57251,0.00019,22.8112]
[1779002823175,35.06,78104.6,0.0,-0.57159,0.00019,22.82236]
[1779002828210,35.06,78105.83,0.0,-0.57135,0.00019,22.82519]
[1779002835260,35.06,78107.8,0.0,-0.57097,0.00019,22.82972]
[1779002840295,35.06,78108.64,0.0,-0.57081,0.00019,22.83164]
[1779002845329,35.06,78110.53,0.0,-0.57045,0.00019,22.83593]
[1779002850364,35.06,78108.93,0.0,-0.57076,0.00019,22.83224]
[1779002855400,35.05,78108.45,0.0,-0.57087,0.00019,22.82706]
[1779002860436,35.05,78109.65,0.0,-0.57064,0.00019,22.82979]
[1779002865470,35.05,78107.96,0.0,-0.57097,0.00019,22.8259]
[1779002872521,35.05,78108.28,0.0,-0.57091,0.00019,22.82661]
[1779002877710,35.05,78110.51,0.0,-0.57048,0.00019,22.83169]
[1779002883596,35.05,78110.6,0.0,-0.57047,0.00019,22.83186]
[1779002885611,35.05,78104.34,0.0,-0.57168,0.00019,22.81746]
[1779002886617,35.05,78100.18,0.0,-0.57248,0.00019,22.80778]
[1779002890657,35.05,78095.85,0.0,-0.57332,0.00019,22.79754]
[1779002896699,35.04,78091.9,0.0,-0.57409,0.00019,22.78807]
[1779002902741,35.04,78090.32,0.0,-0.5744,0.00019,22.7842]
[1779002907921,35.04,78084.01,0.0,-0.57562,0.00019,22.76894]
[1779002913818,35.03,78082.02,0.0,-0.57603,0.00019,22.75992]
[1779002918855,35.03,78080.1,0.0,-0.57641,0.00019,22.75515]
[1779002923888,35.03,78078.74,0.0,-0.57668,0.00019,22.75174]
[1779002928923,35.02,78076.85,0.0,-0.57705,0.00019,22.747]
[1779002933958,35.02,78076.32,0.0,-0.57716,0.00019,22.7456]
[1779002938993,35.02,78075.48,0.0,-0.57733,0.00019,22.74344]
[1779002944028,35.01,78075.92,0.0,-0.57725,0.00019,22.74444]
[1779002949063,35.01,78074.96,0.0,-0.57744,0.00019,22.74199]
[1779002954099,35.01,78074.75,0.0,-0.57749,0.00019,22.74139]
[1779002960140,35.0,78074.65,0.0,-0.57752,0.00019,22.74105]
[1779002961788,35.0,78073.87,0.0,-0.57767,0.00019,22.7391]
[1779002961809,35.0,78073.87,0.0,-0.57767,0.00019,22.7391]
[1779002962154,35.0,78073.49,0.0,-0.57774,0.00019,22.73814]
[1779002962283,35.0,78073.49,0.0,-0.57774,0.00019,22.73814]
[1779002962311,35.0,78073.49,0.0,-0.57774,0.00019,22.73814]
[1779002963161,35.0,78070.97,0.0,-0.57823,0.00019,22.73184]
[1779002968344,35.0,78066.96,0.0,-0.57901,0.00019,22.72166]
[1779002975246,34.99,78066.85,0.0,-0.57906,0.00019,22.71712]
[1779002982294,34.99,78067.45,0.0,-0.57896,0.00019,22.71845]
[1779002987329,34.98,78067.6,0.0,-0.57894,0.00019,22.71871]
[1779002992365,34.98,78067.81,0.0,-0.57891,0.00019,22.71912]
[1779002994865,34.98,78067.91,0.0,-0.5789,0.00019,22.71935]
[1779002994886,34.98,78067.91,0.0,-0.5789,0.00019,22.71935]
[1779002994896,34.97,78068.23,0.0,-0.57884,0.00019,22.72011]
[1779003001257,34.97,78069.15,0.0,-0.57867,0.00019,22.72235]
[1779003001288,34.97,78069.15,0.0,-0.57867,0.00019,22.72235]
[1779003001427,34.97,78069.18,0.0,-0.57867,0.00019,22.72239]
[1779003003441,34.97,78073.72,0.0,-0.57779,0.00019,22.7337]
[1779003008625,34.97,78073.65,0.0,-0.57781,0.00019,22.73348]
[1779003014518,34.97,78071.71,0.0,-0.57819,0.00019,22.72857]
[1779003019557,34.96,78070.94,0.0,-0.57835,0.00019,22.72657]
[1779003024593,34.96,78072.85,0.0,-0.57798,0.00019,22.73127]
[1779003029628,34.96,78072.42,0.0,-0.57807,0.00019,22.73014]
[1779003034664,34.96,78072.08,0.0,-0.57816,0.00019,22.72515]
[1779003039699,34.95,78073.12,0.0,-0.57796,0.00019,22.72768]
[1779003041720,34.95,78073.36,0.0,-0.57792,0.00019,22.72827]
[1779003041752,34.95,78073.36,0.0,-0.57792,0.00019,22.72827]
[1779003041845,34.95,78073.36,0.0,-0.57792,0.00019,22.72827]
[1779003041871,34.95,78073.36,0.0,-0.57792,0.00019,22.72827]
[1779003042740,34.95,78073.59,0.0,-0.57788,0.00019,22.72883]
[1779003042766,34.95,78073.59,0.0,-0.57788,0.00019,22.72883]
[1779003042830,34.95,78076.56,0.0,-0.5773,0.00019,22.73619]
[1779003045167,34.95,78076.56,0.0,-0.5773,0.00019,22.73619]
[1779003045191,34.95,78076.56,0.0,-0.5773,0.00019,22.73619]
[1779003045268,34.95,78080.42,0.0,-0.57656,0.00019,22.74569]
[1779003049587,34.95,78081.56,0.0,-0.57634,0.00019,22.74847]
[1779003049632,34.95,78081.56,0.0,-0.57634,0.00019,22.74847]
[1779003049768,34.95,78081.79,0.0,-0.5763,0.00019,22.74903]
[1779003051783,34.95,78087.96,0.0,-0.57511,0.00019,22.76404]
[1779003053796,34.95,78082.2,0.0,-0.57622,0.00019,22.75004]
[1779003058976,34.95,78083.61,0.0,-0.57595,0.00019,22.75347]
[1779003065883,34.95,78085.04,0.0,-0.57567,0.00019,22.75694]
[1779003070917,34.95,78087.71,0.0,-0.57516,0.00019,22.7634]
[1779003071924,34.95,78092.1,0.0,-0.57431,0.00019,22.77396]
[1779003076964,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003077454,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003077474,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003077492,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003077528,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003077630,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003077649,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003077814,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003077848,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003077927,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003077953,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003078005,34.95,78095.03,0.0,-0.57374,0.00019,22.78105]
[1779003078007,34.96,78101.07,0.0,-0.57257,0.00019,22.79535]
[1779003078549,34.96,78101.07,0.0,-0.57257,0.00019,22.79535]
[1779003079497,34.96,78102.9,0.0,-0.57221,0.00019,22.79967]
[1779003079534,34.96,78102.9,0.0,-0.57221,0.00019,22.79967]
[1779003079985,34.96,78102.9,0.0,-0.57221,0.00019,22.79971]
[1779003083006,34.96,78107.53,0.0,-0.5713,0.00019,22.81055]
[1779003087038,34.97,78112.28,0.0,-0.57037,0.00019,22.82158]
[1779003088894,34.97,78113.27,0.0,-0.57018,0.00019,22.82386]
[1779003088900,34.97,78113.27,0.0,-0.57018,0.00019,22.82386]
[1779003088947,34.97,78113.27,0.0,-0.57018,0.00019,22.82386]
[1779003089107,34.97,78113.27,0.0,-0.57018,0.00019,22.82386]
[1779003089152,34.97,78115.58,0.0,-0.56973,0.00019,22.82913]
[1779003095091,34.98,78119.54,0.0,-0.56897,0.00019,22.83413]
[1779003100127,34.98,78120.79,0.0,-0.56871,0.00019,22.83703]
[1779003103146,34.98,78125.49,0.0,-0.5678,0.00019,22.84753]
[1779003109330,34.99,78127.5,0.0,-0.5674,0.00019,22.85205]
[1779003110270,34.99,78127.5,0.0,-0.5674,0.00019,22.85205]
[1779003110297,34.99,78127.5,0.0,-0.5674,0.00019,22.85205]
[1779003110367,34.99,78127.29,0.0,-0.56744,0.00019,22.8516]
[1779003110472,34.99,78127.29,0.0,-0.56744,0.00019,22.8516]
[1779003116236,34.99,78130.53,0.0,-0.56681,0.00019,22.85878]
[1779003121272,34.99,78131.45,0.0,-0.56663,0.00019,22.86083]
[1779003125488,34.99,78131.32,0.0,-0.56665,0.00019,22.86059]
[1779003125534,34.99,78131.32,0.0,-0.56665,0.00019,22.86059]
[1779003126309,34.99,78134.31,0.0,-0.56607,0.00019,22.86709]
[1779003128321,34.99,78140.75,0.0,-0.56482,0.00019,22.88092]
[1779003131763,35.0,78141.52,0.0,-0.56467,0.00019,22.88256]
[1779003131912,35.0,78141.52,0.0,-0.56467,0.00019,22.88256]
[1779003132350,35.0,78142.07,0.0,-0.56456,0.00019,22.88373]
[1779003134364,35.0,78147.13,0.0,-0.56358,0.00019,22.89441]
[1779003139399,35.0,78150.26,0.0,-0.56298,0.00019,22.90093]
[1779003144434,34.99,78149.27,0.0,-0.56317,0.00019,22.89886]
[1779003149610,34.99,78147.7,0.0,-0.56348,0.00019,22.89558]
[1779003150951,34.99,78147.7,0.0,-0.56348,0.00019,22.89558]
[1779003150965,34.99,78147.7,0.0,-0.56348,0.00019,22.89558]
[1779003150996,34.99,78147.7,0.0,-0.56348,0.00019,22.89558]
[1779003151012,34.99,78147.7,0.0,-0.56348,0.00019,22.89558]
[1779003151052,34.99,78148.33,0.0,-0.56337,0.00019,22.89284]
[1779003156518,34.99,78150.73,0.0,-0.5629,0.00019,22.89783]
[1779003161552,34.99,78150.44,0.0,-0.56296,0.00019,22.89722]
[1779003163118,34.99,78150.44,0.0,-0.56296,0.00019,22.89722]
[1779003163192,34.99,78150.44,0.0,-0.56296,0.00019,22.89722]
[1779003163245,34.99,78150.51,0.0,-0.56295,0.00019,22.89737]
[1779003163614,34.99,78155.19,0.0,-0.56204,0.00019,22.90703]
[1779003169752,34.99,78156.02,0.0,-0.56188,0.00019,22.9087]
[1779003172633,34.99,78151.28,0.0,-0.5628,0.00019,22.89892]
[1779003174033,34.99,78151.28,0.0,-0.5628,0.00019,22.89892]
[1779003177824,34.99,78148.24,0.0,-0.56339,0.00019,22.89259]
[1779003178066,34.99,78148.24,0.0,-0.56339,0.00019,22.89259]
[1779003178824,34.99,78148.13,0.0,-0.56341,0.00019,22.89236]
[1779003184719,34.99,78148.02,0.0,-0.56343,0.00019,22.89213]
[1779003188104,34.99,78147.6,0.0,-0.56351,0.00019,22.89126]
[1779003188260,34.99,78147.6,0.0,-0.56351,0.00019,22.89126]
[1779003188319,34.99,78147.6,0.0,-0.56351,0.00019,22.89126]
[1779003188391,34.99,78147.07,0.0,-0.56362,0.00019,22.89015]
[1779003189893,34.99,78142.37,0.0,-0.56453,0.00019,22.88025]
[1779003195796,35.0,78143.33,0.0,-0.56433,0.00019,22.88237]
[1779003200420,35.0,78145.55,0.0,-0.5639,0.00019,22.88707]
[1779003200450,35.0,78145.55,0.0,-0.5639,0.00019,22.88707]
[1779003200832,35.0,78145.52,0.0,-0.5639,0.00019,22.88701]
[1779003202560,35.0,78145.66,0.0,-0.56388,0.00019,22.88731]
[1779003202603,35.0,78145.66,0.0,-0.56388,0.00019,22.88731]
[1779003202845,35.0,78146.11,0.0,-0.56379,0.00019,22.88826]
[1779003204455,35.0,78146.11,0.0,-0.56379,0.00019,22.88826]
[1779003204485,35.0,78146.11,0.0,-0.56379,0.00019,22.88826]
[1779003205495,35.0,78146.33,0.0,-0.56374,0.00019,22.88874]
[1779003205504,35.0,78146.33,0.0,-0.56374,0.00019,22.88874]
[1779003205550,35.0,78146.33,0.0,-0.56374,0.00019,22.88874]
[1779003210904,35.01,78145.6,0.0,-0.56386,0.00019,22.88743]
[1779003215939,35.01,78147.78,0.0,-0.56345,0.00019,22.88797]
[1779003220974,35.01,78151.44,0.0,-0.56274,0.00019,22.8956]
[1779003225936,35.01,78150.79,0.0,-0.56286,0.00019,22.89427]
[1779003225948,35.01,78150.79,0.0,-0.56286,0.00019,22.89427]
[1779003225985,35.01,78150.79,0.0,-0.56286,0.00019,22.89427]
[1779003226051,35.01,78151.13,0.0,-0.5628,0.00019,22.89498]
[1779003232054,35.02,78151.34,0.0,-0.56275,0.00019,22.89544]
[1779003237086,35.02,78150.91,0.0,-0.56283,0.00019,22.89457]
[1779003241147,35.02,78151.68,0.0,-0.56268,0.00019,22.89617]
[1779003241190,35.02,78151.68,0.0,-0.56268,0.00019,22.89617]
[1779003241203,35.02,78151.96,0.0,-0.56263,0.00019,22.89675]
[1779003247156,35.02,78151.32,0.0,-0.56275,0.00019,22.89543]
[1779003252191,35.02,78151.75,0.0,-0.56267,0.00019,22.89632]
[1779003257227,35.02,78151.84,0.0,-0.56265,0.00019,22.8965]
[1779003262261,35.02,78152.18,0.0,-0.56259,0.00019,22.8972]
[1779003269312,35.02,78150.67,0.0,-0.56288,0.00019,22.89407]
[1779003269903,35.02,78150.67,0.0,-0.56288,0.00019,22.89407]
[1779003275876,35.02,78152.48,0.0,-0.56254,0.00019,22.89374]
[1779003281395,35.01,78152.09,0.0,-0.56262,0.00019,22.89291]
[1779003286430,35.01,78151.44,0.0,-0.56275,0.00019,22.89154]
[1779003291465,35.01,78151.07,0.0,-0.56283,0.00019,22.89075]
[1779003296500,35.01,78153.37,0.0,-0.56238,0.00019,22.89548]
[1779003301096,35.01,78152.41,0.0,-0.56257,0.00019,22.89347]
[1779003301121,35.01,78152.41,0.0,-0.56257,0.00019,22.89347]
[1779003301535,35.01,78151.86,0.0,-0.56268,0.00019,22.89232]
[1779003306570,35.01,78151.52,0.0,-0.56275,0.00019,22.89158]
[1779003311607,35.0,78145.12,0.0,-0.56399,0.00019,22.87819]
[1779003313622,35.0,78141.37,0.0,-0.56472,0.00019,22.87025]
[1779003318656,35.0,78142.89,0.0,-0.56443,0.00019,22.87347]
[1779003323691,35.0,78142.87,0.0,-0.56443,0.00019,22.87342]
[1779003329733,35.0,78143.95,0.0,-0.56422,0.00019,22.87571]
[1779003334768,35.0,78145.43,0.0,-0.56395,0.00019,22.87478]
[1779003340955,35.0,78145.09,0.0,-0.56401,0.00019,22.87408]
[1779003347859,35.01,78143.5,0.0,-0.56432,0.00019,22.87074]
[1779003352895,35.01,78144.41,0.0,-0.56414,0.00019,22.87267]
[1779003357929,35.01,78145.5,0.0,-0.56393,0.00019,22.87498]
[1779003362968,35.01,78145.84,0.0,-0.56386,0.00019,22.87572]
[1779003366139,35.01,78149.91,0.0,-0.56307,0.00019,22.88423]
[1779003371167,35.01,78149.71,0.0,-0.56311,0.00019,22.88382]
[1779003377065,35.01,78149.19,0.0,-0.56321,0.00019,22.88274]
[1779003383107,35.01,78146.69,0.0,-0.56369,0.00019,22.87752]
[1779003390156,35.01,78146.54,0.0,-0.56372,0.00019,22.8772]
[1779003395192,35.01,78149.32,0.0,-0.5632,0.00019,22.87894]
[1779003400229,35.01,78149.02,0.0,-0.56326,0.00019,22.87829]
[1779003405263,35.01,78149.0,0.0,-0.56326,0.00019,22.87822]
[1779003407791,35.0,78149.88,0.0,-0.5631,0.00019,22.88004]
[1779003407817,35.0,78149.88,0.0,-0.5631,0.00019,22.88004]
[1779003408283,35.0,78149.63,0.0,-0.56315,0.00019,22.87951]
[1779003413318,35.0,78149.21,0.0,-0.56323,0.00019,22.8786]
[1779003418353,35.0,78150.41,0.0,-0.563,0.00019,22.88106]
[1779003423055,35.0,78150.16,0.0,-0.56305,0.00019,22.88052]
[1779003428422,35.0,78151.46,0.0,-0.5628,0.00019,22.8832]
[1779003433215,35.0,78152.78,0.0,-0.56255,0.00019,22.88591]
[1779003433295,35.0,78152.78,0.0,-0.56255,0.00019,22.88591]
[1779003433458,35.0,78156.15,0.0,-0.5619,0.00019,22.89283]
[1779003435180,35.0,78156.84,0.0,-0.56176,0.00019,22.89423]
[1779003435212,35.0,78156.84,0.0,-0.56176,0.00019,22.89423]
[1779003435474,35.0,78155.15,0.0,-0.56209,0.00019,22.89077]
[1779003436482,34.99,78146.35,0.0,-0.5638,0.00019,22.87247]
[1779003437511,34.99,78138.76,0.0,-0.56527,0.00019,22.85637]
[1779003439525,34.99,78135.86,0.0,-0.56583,0.00019,22.85013]
[1779003445372,34.99,78135.32,0.0,-0.56594,0.00019,22.84897]
[1779003450602,34.99,78135.07,0.0,-0.56599,0.00019,22.84842]
[1779003455636,34.99,78135.48,0.0,-0.56592,0.00019,22.84523]
[1779003460671,34.99,78134.79,0.0,-0.56606,0.00019,22.84371]
[1779003462943,34.99,78133.39,0.0,-0.56633,0.00019,22.84067]
[1779003463070,34.99,78133.39,0.0,-0.56633,0.00019,22.84067]
[1779003463254,34.99,78133.39,0.0,-0.56633,0.00019,22.84067]
[1779003463280,34.99,78133.39,0.0,-0.56633,0.00019,22.84067]
[1779003463325,34.99,78133.39,0.0,-0.56633,0.00019,22.84067]
[1779003463385,34.99,78133.39,0.0,-0.56633,0.00019,22.84067]
[1779003463408,34.99,78133.39,0.0,-0.56633,0.00019,22.84067]
[1779003463444,34.99,78133.39,0.0,-0.56633,0.00019,22.84067]
[1779003463692,34.99,78131.36,0.0,-0.56672,0.00019,22.83626]
[1779003464698,34.99,78117.19,0.0,-0.56947,0.00019,22.80478]
[1779003465708,34.99,78102.51,0.0,-0.57231,0.00019,22.77105]
[1779003466715,34.99,78097.26,0.0,-0.57332,0.00019,22.7587]
[1779003466815,34.99,78097.26,0.0,-0.57332,0.00019,22.7587]
[1779003466829,34.99,78097.26,0.0,-0.57332,0.00019,22.7587]
[1779003467723,34.99,78096.64,0.0,-0.57345,0.00019,22.75722]
[1779003472758,34.99,78096.12,0.0,-0.57355,0.00019,22.75593]
[1779003475887,34.98,78095.3,0.0,-0.57371,0.00019,22.75395]
[1779003475938,34.98,78095.3,0.0,-0.57371,0.00019,22.75395]
[1779003476786,34.98,78095.14,0.0,-0.57375,0.00019,22.75356]
[1779003480432,34.98,78094.12,0.0,-0.57394,0.00019,22.7511]
[1779003482239,34.98,78093.83,0.0,-0.574,0.00019,22.7504]
[1779003487863,34.98,78091.4,0.0,-0.57448,0.00019,22.74455]
[1779003492902,34.98,78090.96,0.0,-0.57456,0.00019,22.74346]
[1779003495039,34.98,78090.96,0.0,-0.57456,0.00019,22.74345]
[1779003495070,34.98,78090.96,0.0,-0.57456,0.00019,22.74345]
[1779003495246,34.98,78090.27,0.0,-0.5747,0.00019,22.74179]
[1779003496927,34.98,78084.72,0.0,-0.57577,0.00019,22.72837]
[1779003497889,34.98,78084.72,0.0,-0.57577,0.00019,22.72837]
[1779003498108,34.98,78080.5,0.0,-0.57659,0.00019,22.71806]
[1779003499010,34.98,78080.5,0.0,-0.57659,0.00019,22.71806]
[1779003499242,34.98,78080.5,0.0,-0.57659,0.00019,22.71806]
[1779003500955,34.98,78074.13,0.0,-0.57781,0.00019,22.70235]
[1779003504697,34.98,78072.2,0.0,-0.57818,0.00019,22.69756]
[1779003504747,34.98,78072.2,0.0,-0.57818,0.00019,22.69756]
[1779003504727,34.98,78064.79,0.0,-0.57961,0.00019,22.6789]
[1779003506463,34.98,78064.65,0.0,-0.57964,0.00019,22.67854]
[1779003506502,34.98,78064.65,0.0,-0.57964,0.00019,22.67854]
[1779003506666,34.98,78059.8,0.0,-0.58058,0.00019,22.66615]
[1779003512445,34.97,78059.2,0.0,-0.5807,0.00019,22.6645]
[1779003512474,34.97,78059.2,0.0,-0.5807,0.00019,22.6645]
[1779003512605,34.97,78059.44,0.0,-0.58067,0.00019,22.66097]
[1779003517070,34.97,78055.38,0.0,-0.58147,0.00019,22.65037]
[1779003520551,34.97,78051.63,0.0,-0.58219,0.00019,22.64059]
[1779003520588,34.97,78051.63,0.0,-0.58219,0.00019,22.64059]
[1779003520813,34.97,78051.63,0.0,-0.58219,0.00019,22.64059]
[1779003520652,34.97,78048.99,0.0,-0.5827,0.00019,22.63367]
[1779003526133,34.96,78049.14,0.0,-0.58268,0.00019,22.63395]
[1779003528700,34.96,78049.79,0.0,-0.58256,0.00019,22.63564]
[1779003528738,34.96,78049.79,0.0,-0.58256,0.00019,22.63564]
[1779003528801,34.96,78046.91,0.0,-0.58312,0.00019,22.62804]
[1779003534819,34.96,78044.82,0.0,-0.58352,0.00019,22.62248]
[1779003534837,34.96,78044.82,0.0,-0.58352,0.00019,22.62248]
[1779003534842,34.96,78044.55,0.0,-0.58358,0.00019,22.62174]
[1779003540236,34.96,78043.37,0.0,-0.58381,0.00019,22.61857]
[1779003545270,34.96,78040.91,0.0,-0.58429,0.00019,22.612]
[1779003549299,34.96,78044.94,0.0,-0.58351,0.00019,22.62267]
[1779003554317,34.95,78047.89,0.0,-0.58295,0.00019,22.6304]
[1779003554372,34.95,78047.89,0.0,-0.58295,0.00019,22.6304]
[1779003554589,34.95,78047.89,0.0,-0.58295,0.00019,22.6304]
[1779003554614,34.95,78050.32,0.0,-0.58248,0.00019,22.63675]
[1779003555376,34.95,78050.32,0.0,-0.58248,0.00019,22.63675]
[1779003555479,34.95,78050.32,0.0,-0.58248,0.00019,22.63675]
[1779003555663,34.95,78050.32,0.0,-0.58248,0.00019,22.63675]
[1779003555764,34.95,78053.49,0.0,-0.58187,0.00019,22.64499]
[1779003556128,34.95,78053.49,0.0,-0.58187,0.00019,22.64499]
[1779003556158,34.95,78053.49,0.0,-0.58187,0.00019,22.64499]
[1779003556353,34.95,78053.71,0.0,-0.58183,0.00019,22.64556]
[1779003558153,34.95,78053.71,0.0,-0.58183,0.00019,22.64554]
[1779003558203,34.95,78053.71,0.0,-0.58183,0.00019,22.64554]
[1779003558363,34.95,78053.59,0.0,-0.58186,0.00019,22.6452]
[1779003563396,34.95,78056.77,0.0,-0.58125,0.00019,22.65333]
[1779003567230,34.95,78060.22,0.0,-0.5806,0.00019,22.66213]
[1779003567275,34.95,78060.22,0.0,-0.5806,0.00019,22.66213]
[1779003567424,34.94,78062.43,0.0,-0.58017,0.00019,22.66776]
[1779003572583,34.94,78065.25,0.0,-0.57966,0.00019,22.6707]
[1779003573550,34.94,78065.25,0.0,-0.57966,0.00019,22.6707]
[1779003573622,34.94,78065.25,0.0,-0.57966,0.00019,22.6707]
[1779003573705,34.94,78065.25,0.0,-0.57966,0.00019,22.6707]
[1779003573762,34.94,78065.25,0.0,-0.57966,0.00019,22.6707]
[1779003573800,34.94,78065.25,0.0,-0.57966,0.00019,22.6707]
[1779003573838,34.94,78065.68,0.0,-0.57958,0.00019,22.67172]
[1779003573939,34.94,78065.68,0.0,-0.57958,0.00019,22.67172]
[1779003576408,34.94,78065.98,0.0,-0.57952,0.00019,22.6725]
[1779003576440,34.94,78065.98,0.0,-0.57952,0.00019,22.6725]
[1779003576658,34.94,78068.63,0.0,-0.57901,0.00019,22.67922]
[1779003580440,34.94,78069.35,0.0,-0.57886,0.00019,22.68109]
[1779003580471,34.94,78069.35,0.0,-0.57886,0.00019,22.68109]
[1779003580538,34.94,78069.35,0.0,-0.57886,0.00019,22.68109]
[1779003580541,34.94,78070.12,0.0,-0.57871,0.00019,22.68304]
[1779003585554,34.94,78070.57,0.0,-0.57862,0.00019,22.68425]
[1779003589609,34.94,78071.3,0.0,-0.57848,0.00019,22.68612]
[1779003589658,34.94,78071.3,0.0,-0.57848,0.00019,22.68612]
[1779003589877,34.95,78071.55,0.0,-0.57842,0.00019,22.68678]
[1779003595624,34.95,78075.75,0.0,-0.57761,0.00019,22.69732]
[1779003598805,34.95,78077.39,0.0,-0.57729,0.00019,22.70141]
[1779003598836,34.95,78077.39,0.0,-0.57729,0.00019,22.70141]
[1779003598850,34.95,78077.87,0.0,-0.57719,0.00019,22.70261]
[1779003601449,34.95,78078.97,0.0,-0.57698,0.00019,22.70534]
[1779003601526,34.95,78078.97,0.0,-0.57698,0.00019,22.70534]
[1779003601666,34.95,78080.87,0.0,-0.57661,0.00019,22.71002]
[1779003602845,34.95,78080.87,0.0,-0.57661,0.00019,22.71002]
[1779003602866,34.95,78080.87,0.0,-0.57661,0.00019,22.71002]
[1779003602793,34.95,78087.06,0.0,-0.57542,0.00019,22.72513]
[1779003603681,34.95,78087.06,0.0,-0.57542,0.00019,22.72513]
[1779003608717,34.95,78089.31,0.0,-0.57498,0.00019,22.73057]
[1779003613750,34.95,78090.88,0.0,-0.57468,0.00019,22.73434]
[1779003618786,34.95,78091.6,0.0,-0.57454,0.00019,22.73607]
[1779003620210,34.95,78091.99,0.0,-0.57446,0.00019,22.737]
[1779003620258,34.95,78091.99,0.0,-0.57446,0.00019,22.737]
[1779003620312,34.95,78092.03,0.0,-0.57445,0.00019,22.73713]
[1779003625835,34.96,78090.41,0.0,-0.57475,0.00019,22.73347]
[1779003630870,34.97,78088.87,0.0,-0.57503,0.00019,22.72993]
[1779003635911,34.97,78087.96,0.0,-0.57521,0.00019,22.7238]
[1779003641947,34.98,78087.86,0.0,-0.57521,0.00019,22.72374]
[1779003646983,34.98,78086.87,0.0,-0.57539,0.00019,22.72148]
[1779003648218,34.98,78086.87,0.0,-0.57539,0.00019,22.72148]
[1779003648295,34.98,78086.87,0.0,-0.57539,0.00019,22.72148]
[1779003648338,34.98,78086.87,0.0,-0.57539,0.00019,22.72148]
[1779003648421,34.98,78088.2,0.0,-0.57513,0.00019,22.72473]
[1779003650012,34.99,78092.57,0.0,-0.57428,0.00019,22.73531]
[1779003655041,35.0,78092.75,0.0,-0.57422,0.00019,22.73595]
[1779003660073,35.0,78091.44,0.0,-0.57445,0.00019,22.73303]
[1779003665109,35.01,78093.65,0.0,-0.57401,0.00019,22.73851]
[1779003670143,35.02,78093.28,0.0,-0.57406,0.00019,22.73783]
[1779003675178,35.03,78092.67,0.0,-0.57416,0.00019,22.73657]
[1779003680212,35.04,78091.15,0.0,-0.57444,0.00019,22.73314]
[1779003684569,35.04,78092.32,0.0,-0.5742,0.00019,22.73605]
[1779003690283,35.05,78091.49,0.0,-0.57434,0.00019,22.73432]
[1779003695320,35.06,78090.77,0.0,-0.57447,0.00019,22.7287]
[1779003699595,35.06,78090.4,0.0,-0.57454,0.00019,22.72792]
[1779003699612,35.06,78090.4,0.0,-0.57454,0.00019,22.72792]
[1779003699696,35.06,78090.33,0.0,-0.57455,0.00019,22.72779]
[1779003704381,35.07,78089.66,0.0,-0.57466,0.00019,22.72636]
[1779003706395,35.07,78089.6,0.0,-0.57466,0.00019,22.72629]
[1779003711430,35.08,78089.76,0.0,-0.57462,0.00019,22.72684]
[1779003715865,35.08,78090.06,0.0,-0.57455,0.00019,22.72763]
[1779003715867,35.08,78090.06,0.0,-0.57455,0.00019,22.72763]
[1779003720018,35.09,78090.18,0.0,-0.57452,0.00019,22.72808]
[1779003720063,35.09,78086.79,0.0,-0.57517,0.00019,22.71999]
[1779003720714,35.09,78086.79,0.0,-0.57517,0.00019,22.71999]
[1779003720772,35.09,78086.79,0.0,-0.57517,0.00019,22.71999]
[1779003720882,35.09,78081.65,0.0,-0.57615,0.00019,22.70758]
[1779003725150,35.09,78080.91,0.0,-0.57629,0.00019,22.70584]
[1779003725192,35.09,78080.91,0.0,-0.57629,0.00019,22.70584]
[1779003725864,35.09,78080.91,0.0,-0.57629,0.00019,22.70584]
[1779003725949,35.09,78080.56,0.0,-0.57636,0.00019,22.70498]
[1779003731571,35.09,78081.08,0.0,-0.57626,0.00019,22.70624]
[1779003743807,35.09,78082.33,0.0,-0.57602,0.00019,22.70927]
[1779003745915,35.09,78082.33,0.0,-0.57602,0.00019,22.70927]
[1779003753877,35.09,78085.2,0.0,-0.57548,0.00019,22.71212]
[1779003759767,35.09,78086.78,0.0,-0.57518,0.00019,22.71592]
[1779003764801,35.09,78086.88,0.0,-0.57516,0.00019,22.71616]
[1779003769836,35.09,78087.16,0.0,-0.57511,0.00019,22.71683]
[1779003774871,35.09,78089.14,0.0,-0.57472,0.00019,22.72158]
[1779003779907,35.09,78088.64,0.0,-0.57482,0.00019,22.72042]
[1779003784942,35.09,78089.76,0.0,-0.57459,0.00019,22.72318]
[1779003787120,35.1,78089.23,0.0,-0.57469,0.00019,22.72198]
[1779003787147,35.1,78089.23,0.0,-0.57469,0.00019,22.72198]
[1779003787966,35.1,78089.15,0.0,-0.5747,0.00019,22.72183]
[1779003790529,35.1,78088.99,0.0,-0.57472,0.00019,22.72153]
[1779003790556,35.1,78088.99,0.0,-0.57472,0.00019,22.72153]
[1779003790570,35.1,78088.99,0.0,-0.57472,0.00019,22.72153]
[1779003790600,35.1,78088.99,0.0,-0.57472,0.00019,22.72153]
[1779003790642,35.1,78088.99,0.0,-0.57472,0.00019,22.72153]
[1779003791250,35.1,78088.81,0.0,-0.57476,0.00019,22.72114]
[1779003791265,35.1,78088.81,0.0,-0.57476,0.00019,22.72114]
[1779003791990,35.1,78088.66,0.0,-0.57478,0.00019,22.72082]
[1779003797025,35.11,78087.98,0.0,-0.57489,0.00019,22.7194]
[1779003802061,35.12,78087.76,0.0,-0.57492,0.00019,22.71908]
[1779003805510,35.12,78086.92,0.0,-0.57507,0.00019,22.71719]
[1779003805540,35.12,78086.92,0.0,-0.57507,0.00019,22.71719]
[1779003805611,35.12,78087.14,0.0,-0.57502,0.00019,22.71772]
[1779003811125,35.13,78087.4,0.0,-0.57497,0.00019,22.71452]
[1779003816162,35.14,78087.25,0.0,-0.57497,0.00019,22.71437]
[1779003822202,35.15,78087.29,0.0,-0.57494,0.00019,22.71471]
[1779003827237,35.16,78088.23,0.0,-0.57474,0.00019,22.71717]
[1779003832272,35.17,78090.14,0.0,-0.57436,0.00019,22.72193]
[1779003837308,35.17,78090.29,0.0,-0.57431,0.00019,22.72248]
[1779003842342,35.18,78090.52,0.0,-0.57425,0.00019,22.72323]
[1779003847377,35.19,78090.92,0.0,-0.57415,0.00019,22.72437]
[1779003852412,35.2,78091.23,0.0,-0.57408,0.00019,22.7253]
[1779003857447,35.21,78091.34,0.0,-0.57404,0.00019,22.72576]
[1779003862482,35.21,78091.29,0.0,-0.57403,0.00019,22.72583]
[1779003867516,35.22,78091.61,0.0,-0.57395,0.00019,22.72678]
[1779003872553,35.23,78091.68,0.0,-0.57393,0.00019,22.72305]
[1779003875911,35.23,78092.02,0.0,-0.57386,0.00019,22.72393]
[1779003881615,35.24,78092.0,0.0,-0.57384,0.00019,22.72414]
[1779003885912,35.25,78092.18,0.0,-0.5738,0.00019,22.72468]
[1779003891688,35.26,78092.59,0.0,-0.5737,0.00019,22.7259]
[1779003893985,35.27,78092.61,0.0,-0.57366,0.00019,22.72629]
[1779003894009,35.27,78092.61,0.0,-0.57366,0.00019,22.72629]
[1779003894086,35.28,78092.65,0.0,-0.57362,0.00019,22.72676]
[1779003895779,35.28,78092.82,0.0,-0.57358,0.00019,22.72716]
[1779003901755,35.29,78093.06,0.0,-0.57352,0.00019,22.72795]
[1779003905803,35.31,78093.56,0.0,-0.57339,0.00019,22.72948]
[1779003911825,35.31,78093.48,0.0,-0.57339,0.00019,22.72949]
[1779003915994,35.32,78093.35,0.0,-0.5734,0.00019,22.72926]
[1779003918275,35.32,78093.36,0.0,-0.57339,0.00019,22.72936]
[1779003918293,35.32,78093.36,0.0,-0.57339,0.00019,22.72936]
[1779003918638,35.32,78093.36,0.0,-0.57339,0.00019,22.72936]
[1779003918874,35.32,78092.81,0.0,-0.5735,0.00019,22.7281]
[1779003923909,35.33,78093.07,0.0,-0.57343,0.00019,22.72884]
[1779003925856,35.33,78093.01,0.0,-0.57344,0.00019,22.72875]
[1779003926370,35.33,78092.94,0.0,-0.57345,0.00019,22.72859]
[1779003926396,35.33,78092.94,0.0,-0.57345,0.00019,22.72859]
[1779003926933,35.33,78092.94,0.0,-0.57345,0.00019,22.72861]
[1779003932974,35.34,78092.91,0.0,-0.57346,0.00019,22.72461]
[1779003940025,35.34,78092.78,0.0,-0.57347,0.00019,22.72448]
[1779003945212,35.35,78092.69,0.0,-0.57347,0.00019,22.72441]
[1779003945881,35.35,78092.69,0.0,-0.57347,0.00019,22.72441]
[1779003948730,35.35,78092.5,0.0,-0.5735,0.00019,22.72403]
[1779003948753,35.35,78092.5,0.0,-0.5735,0.00019,22.72403]
[1779003949087,35.35,78092.34,0.0,-0.57353,0.00019,22.72368]
[1779003955130,35.36,78092.2,0.0,-0.57354,0.00019,22.72348]
[1779003955811,35.36,78092.2,0.0,-0.57354,0.00019,22.72348]
[1779003958446,35.36,78095.8,0.0,-0.57285,0.00019,22.73196]
[1779003958530,35.36,78095.8,0.0,-0.57285,0.00019,22.73196]
[1779003959157,35.36,78095.6,0.0,-0.57289,0.00019,22.73151]
[1779003964192,35.36,78099.26,0.0,-0.57218,0.00019,22.74007]
[1779003966463,35.36,78099.29,0.0,-0.57217,0.00019,22.74016]
[1779003966632,35.36,78099.29,0.0,-0.57217,0.00019,22.74016]
[1779003966694,35.36,78099.29,0.0,-0.57217,0.00019,22.74016]
[1779003967213,35.36,78098.72,0.0,-0.57228,0.00019,22.73884]
[1779003972248,35.37,78102.64,0.0,-0.57153,0.00019,22.74791]
[1779003975295,35.37,78102.37,0.0,-0.57158,0.00019,22.74729]
[1779003975323,35.37,78102.37,0.0,-0.57158,0.00019,22.74729]
[1779003976277,35.37,78102.14,0.0,-0.57162,0.00019,22.74677]
[1779003981312,35.37,78100.43,0.0,-0.57195,0.00019,22.74286]
[1779003986347,35.37,78104.3,0.0,-0.57121,0.00019,22.75171]
[1779003987839,35.37,78104.3,0.0,-0.57121,0.00019,22.75171]
[1779003987858,35.37,78104.3,0.0,-0.57121,0.00019,22.75171]
[1779003987877,35.37,78104.04,0.0,-0.57126,0.00019,22.75111]
[1779003988386,35.37,78104.04,0.0,-0.57126,0.00019,22.75111]
[1779003988415,35.37,78104.04,0.0,-0.57126,0.00019,22.75111]
[1779003988465,35.37,78100.69,0.0,-0.5719,0.00019,22.74343]
[1779003991480,35.37,78100.55,0.0,-0.57193,0.00019,22.74311]
[1779003991502,35.37,78100.55,0.0,-0.57193,0.00019,22.74311]
[1779003991577,35.37,78101.56,0.0,-0.57175,0.00019,22.74136]
[1779003997099,35.37,78103.45,0.0,-0.57138,0.00019,22.74571]
[1779003997768,35.37,78103.45,0.0,-0.57138,0.00019,22.74572]
[1779003999595,35.37,78103.16,0.0,-0.57144,0.00019,22.74506]
[1779003999612,35.37,78103.16,0.0,-0.57144,0.00019,22.74506]
[1779003999956,35.37,78103.16,0.0,-0.57144,0.00019,22.74506]
[1779004000057,35.37,78099.2,0.0,-0.57219,0.00019,22.73597]
[1779004005633,35.37,78099.64,0.0,-0.5721,0.00019,22.73703]
[1779004011522,35.37,78099.18,0.0,-0.57219,0.00019,22.73602]
[1779004016558,35.37,78098.24,0.0,-0.57236,0.00019,22.7339]
[1779004021593,35.38,78097.51,0.0,-0.5725,0.00019,22.73226]
[1779004025720,35.38,78097.98,0.0,-0.57241,0.00019,22.73338]
[1779004034684,35.38,78097.5,0.0,-0.57249,0.00019,22.73236]
[1779004035853,35.38,78097.5,0.0,-0.57249,0.00019,22.73236]
[1779004041732,35.38,78097.43,0.0,-0.57249,0.00019,22.73227]
[1779004046768,35.39,78097.88,0.0,-0.5724,0.00019,22.73336]
[1779004051803,35.39,78097.93,0.0,-0.5724,0.00019,22.72944]
[1779004057846,35.39,78098.53,0.0,-0.57229,0.00019,22.73088]
[1779004062883,35.39,78098.88,0.0,-0.57221,0.00019,22.73172]
[1779004065803,35.39,78098.64,0.0,-0.57226,0.00019,22.73119]
[1779004072954,35.39,78099.01,0.0,-0.57218,0.00019,22.7321]
[1779004075732,35.4,78098.36,0.0,-0.57231,0.00019,22.73062]
[1779004082017,35.4,78098.61,0.0,-0.57225,0.00019,22.73125]
[1779004087052,35.4,78097.88,0.0,-0.57238,0.00019,22.72967]
[1779004092088,35.41,78098.28,0.0,-0.57229,0.00019,22.73078]
[1779004100143,35.43,78101.65,0.0,-0.57159,0.00019,22.73908]
[1779004101435,35.43,78103.95,0.0,-0.57115,0.00019,22.74434]
[1779004101455,35.43,78103.95,0.0,-0.57115,0.00019,22.74434]
[1779004101536,35.43,78104.35,0.0,-0.57107,0.00019,22.74526]
[1779004107193,35.43,78106.04,0.0,-0.57075,0.00019,22.74912]
[1779004112227,35.44,78107.6,0.0,-0.57046,0.00019,22.7486]
[1779004117262,35.44,78108.9,0.0,-0.57021,0.00019,22.75157]
[1779004122298,35.44,78109.9,0.0,-0.57001,0.00019,22.75386]
[1779004127332,35.44,78111.02,0.0,-0.56979,0.00019,22.75642]
[1779004132367,35.44,78111.91,0.0,-0.56962,0.00019,22.75844]
[1779004137402,35.44,78113.22,0.0,-0.56937,0.00019,22.7614]
[1779004142437,35.44,78112.84,0.0,-0.56944,0.00019,22.76058]
[1779004147472,35.45,78114.54,0.0,-0.56911,0.00019,22.76439]
[1779004152507,35.45,78116.55,0.0,-0.56872,0.00019,22.76888]
[1779004155740,35.45,78116.23,0.0,-0.56878,0.00019,22.76818]
[1779004161572,35.45,78116.43,0.0,-0.56874,0.00019,22.76865]
[1779004165788,35.45,78117.93,0.0,-0.56845,0.00019,22.77197]
[1779004171641,35.45,78117.72,0.0,-0.5685,0.00019,22.76747]
[1779004176833,35.45,78117.47,0.0,-0.56855,0.00019,22.76694]
[1779004182722,35.45,78120.68,0.0,-0.56793,0.00019,22.77402]
[1779004187757,35.45,78120.23,0.0,-0.56802,0.00019,22.77305]
[1779004192792,35.45,78119.62,0.0,-0.56813,0.00019,22.77172]
[1779004195792,35.45,78118.77,0.0,-0.56829,0.00019,22.76986]
[1779004201857,35.46,78117.1,0.0,-0.56861,0.00019,22.7662]
[1779004203873,35.46,78110.25,0.0,-0.56992,0.00019,22.75097]
[1779004208905,35.46,78109.46,0.0,-0.57006,0.00019,22.74934]
[1779004212518,35.46,78109.49,0.0,-0.57005,0.00019,22.74943]
[1779004212543,35.46,78109.54,0.0,-0.57004,0.00019,22.74955]
[1779004212612,35.46,78109.54,0.0,-0.57004,0.00019,22.74956]
[1779004218325,35.47,78109.75,0.0,-0.56999,0.00019,22.75007]
[1779004218354,35.47,78109.75,0.0,-0.56999,0.00019,22.75007]
[1779004218426,35.47,78107.0,0.0,-0.57052,0.00019,22.7439]
[1779004220254,35.47,78107.0,0.0,-0.57052,0.00019,22.7439]
[1779004220280,35.47,78107.0,0.0,-0.57052,0.00019,22.7439]
[1779004220355,35.47,78104.61,0.0,-0.57097,0.00019,22.7385]
[1779004226025,35.47,78103.58,0.0,-0.57116,0.00019,22.73624]
[1779004227186,35.47,78109.0,0.0,-0.57013,0.00019,22.74851]
[1779004229400,35.47,78109.0,0.0,-0.57012,0.00019,22.74852]
[1779004229426,35.47,78109.0,0.0,-0.57012,0.00019,22.74852]
[1779004229467,35.47,78107.12,0.0,-0.57048,0.00019,22.7443]
[1779004235801,35.47,78105.93,0.0,-0.57072,0.00019,22.73756]
[1779004241130,35.48,78102.97,0.0,-0.57128,0.00019,22.73094]
[1779004244681,35.48,78101.59,0.0,-0.57154,0.00019,22.72782]
[1779004244701,35.48,78101.59,0.0,-0.57154,0.00019,22.72782]
[1779004245162,35.48,78101.18,0.0,-0.57161,0.00019,22.72691]
[1779004250200,35.48,78099.26,0.0,-0.57197,0.00019,22.72259]
[1779004256241,35.49,78097.66,0.0,-0.57227,0.00019,22.71901]
[1779004261275,35.49,78096.59,0.0,-0.57246,0.00019,22.71664]
[1779004267470,35.51,78098.06,0.0,-0.57214,0.00019,22.72052]
[1779004273360,35.52,78102.25,0.0,-0.57133,0.00019,22.7302]
[1779004276380,35.53,78109.42,0.0,-0.56992,0.00019,22.7468]
[1779004281415,35.54,78111.62,0.0,-0.56949,0.00019,22.75181]
[1779004286450,35.54,78112.49,0.0,-0.56931,0.00019,22.75385]
[1779004292417,35.57,78113.01,0.0,-0.56915,0.00019,22.75567]
[1779004292456,35.57,78113.01,0.0,-0.56915,0.00019,22.75567]
[1779004292518,35.57,78113.42,0.0,-0.56908,0.00019,22.75256]
[1779004297528,35.58,78111.22,0.0,-0.56948,0.00019,22.74788]
[1779004299562,35.59,78108.18,0.0,-0.57005,0.00019,22.74116]
[1779004299597,35.59,78108.18,0.0,-0.57005,0.00019,22.74116]
[1779004299646,35.59,78108.07,0.0,-0.57007,0.00019,22.74097]
[1779004306894,35.6,78107.83,0.0,-0.57009,0.00019,22.74063]
[1779004306914,35.6,78107.83,0.0,-0.57009,0.00019,22.74063]
[1779004307603,35.6,78108.11,0.0,-0.57004,0.00019,22.74127]
[1779004309612,35.6,78103.43,0.0,-0.57093,0.00019,22.73075]
[1779004315654,35.6,78104.28,0.0,-0.57076,0.00019,22.73272]
[1779004321697,35.61,78104.51,0.0,-0.5707,0.00019,22.7334]
[1779004327889,35.61,78105.68,0.0,-0.57048,0.00019,22.73607]
[1779004336802,35.61,78107.62,0.0,-0.5701,0.00019,22.74046]
[1779004342844,35.61,78108.44,0.0,-0.56994,0.00019,22.74233]
[1779004347325,35.61,78108.64,0.0,-0.5699,0.00019,22.7428]
[1779004347365,35.61,78108.64,0.0,-0.5699,0.00019,22.7428]
[1779004347466,35.61,78107.02,0.0,-0.57021,0.00019,22.73918]
[1779004350380,35.61,78107.43,0.0,-0.57013,0.00019,22.74011]
[1779004350403,35.61,78107.43,0.0,-0.57013,0.00019,22.74011]
[1779004350412,35.61,78108.1,0.0,-0.57,0.00019,22.74162]
[1779004355935,35.62,78109.81,0.0,-0.56969,0.00019,22.7414]
[1779004360971,35.62,78111.12,0.0,-0.56943,0.00019,22.74435]
[1779004365840,35.62,78110.89,0.0,-0.56948,0.00019,22.74385]
[1779004365867,35.62,78110.89,0.0,-0.56948,0.00019,22.74385]
[1779004365942,35.62,78111.28,0.0,-0.5694,0.00019,22.74473]
[1779004371040,35.62,78112.44,0.0,-0.56918,0.00019,22.74732]
[1779004376075,35.62,78112.02,0.0,-0.56926,0.00019,22.74642]
[1779004376880,35.62,78112.02,0.0,-0.56926,0.00019,22.74642]
[1779004376892,35.62,78112.02,0.0,-0.56926,0.00019,22.74642]
[1779004377082,35.62,78113.25,0.0,-0.56902,0.00019,22.74914]
[1779004383125,35.62,78113.34,0.0,-0.569,0.00019,22.74936]
[1779004387025,35.62,78113.77,0.0,-0.56892,0.00019,22.75032]
[1779004387047,35.62,78113.77,0.0,-0.56892,0.00019,22.75032]
[1779004387126,35.62,78113.93,0.0,-0.56889,0.00019,22.75068]
[1779004387837,35.62,78113.93,0.0,-0.56889,0.00019,22.75068]
[1779004387912,35.62,78113.93,0.0,-0.56889,0.00019,22.75068]
[1779004388019,35.62,78113.93,0.0,-0.56889,0.00019,22.75068]
[1779004388052,35.62,78113.93,0.0,-0.56889,0.00019,22.75068]
[1779004388323,35.62,78117.37,0.0,-0.56823,0.00019,22.75824]
[1779004389196,35.62,78124.54,0.0,-0.56686,0.00019,22.77383]
[1779004390126,35.62,78124.54,0.0,-0.56686,0.00019,22.77383]
[1779004390160,35.62,78124.54,0.0,-0.56686,0.00019,22.77383]
[1779004390227,35.63,78125.65,0.0,-0.56665,0.00019,22.77624]
[1779004395208,35.64,78130.27,0.0,-0.56575,0.00019,22.78629]
[1779004400243,35.65,78130.11,0.0,-0.56575,0.00019,22.78618]
[1779004405278,35.66,78127.74,0.0,-0.56618,0.00019,22.78136]
[1779004410512,35.67,78126.97,0.0,-0.56631,0.00019,22.77989]
[1779004410527,35.67,78126.97,0.0,-0.56631,0.00019,22.77989]
[1779004410613,35.67,78125.78,0.0,-0.56653,0.00019,22.77743]
[1779004416356,35.68,78125.88,0.0,-0.56651,0.00019,22.77374]
[1779004418254,35.68,78125.77,0.0,-0.56652,0.00019,22.77353]
[1779004418302,35.68,78125.77,0.0,-0.56652,0.00019,22.77353]
[1779004418361,35.68,78125.77,0.0,-0.56652,0.00019,22.77353]
[1779004418404,35.68,78125.77,0.0,-0.56652,0.00019,22.77353]
[1779004418537,35.68,78127.08,0.0,-0.56627,0.00019,22.77634]
[1779004419451,35.68,78131.18,0.0,-0.56549,0.00019,22.78508]
[1779004421731,35.68,78130.73,0.0,-0.56557,0.00019,22.78417]
[1779004421783,35.69,78134.52,0.0,-0.56484,0.00019,22.79218]
[1779004422397,35.69,78134.59,0.0,-0.56482,0.00019,22.79238]
[1779004427433,35.7,78132.63,0.0,-0.56517,0.00019,22.78851]
[1779004432468,35.71,78129.47,0.0,-0.56575,0.00019,22.78208]
[1779004438678,35.73,78128.17,0.0,-0.56596,0.00019,22.77965]
[1779004444556,35.74,78125.95,0.0,-0.56636,0.00019,22.77516]
[1779004449591,35.75,78123.81,0.0,-0.56674,0.00019,22.77081]
[1779004454626,35.76,78123.23,0.0,-0.56683,0.00019,22.76982]
[1779004457406,35.77,78122.28,0.0,-0.567,0.00019,22.76787]
[1779004457418,35.77,78122.28,0.0,-0.567,0.00019,22.76787]
[1779004457647,35.77,78122.0,0.0,-0.56705,0.00019,22.76731]
[1779004462477,35.77,78121.72,0.0,-0.56709,0.00019,22.76683]
[1779004462506,35.77,78121.72,0.0,-0.56709,0.00019,22.76683]
[1779004462578,35.78,78121.75,0.0,-0.56708,0.00019,22.76693]
[1779004468893,35.79,78121.75,0.0,-0.56705,0.00019,22.76721]
[1779004476782,35.8,78120.35,0.0,-0.5673,0.00019,22.76044]
[1779004481870,35.81,78119.48,0.0,-0.56744,0.00019,22.75876]
[1779004485810,35.81,78119.48,0.0,-0.56744,0.00019,22.75876]
[1779004485840,35.81,78119.48,0.0,-0.56744,0.00019,22.75876]
[1779004485912,35.82,78119.15,0.0,-0.56749,0.00019,22.7582]
[1779004487840,35.82,78119.15,0.0,-0.56749,0.00019,22.7582]
[1779004487871,35.82,78119.15,0.0,-0.56749,0.00019,22.7582]
[1779004487941,35.82,78119.15,0.0,-0.56748,0.00019,22.75827]
[1779004493901,35.83,78119.36,0.0,-0.56742,0.00019,22.75895]
[1779004499000,35.84,78119.08,0.0,-0.56745,0.00019,22.75854]
[1779004504978,35.85,78118.26,0.0,-0.56759,0.00019,22.757]
[1779004511020,35.86,78118.89,0.0,-0.56745,0.00019,22.75858]
[1779004516055,35.87,78118.26,0.0,-0.56755,0.00019,22.7574]
[1779004521090,35.88,78118.62,0.0,-0.56746,0.00019,22.75835]
[1779004526412,35.88,78120.22,0.0,-0.56715,0.00019,22.76186]
[1779004526430,35.88,78120.22,0.0,-0.56715,0.00019,22.76186]
[1779004526513,35.89,78120.34,0.0,-0.56713,0.00019,22.76214]
[1779004534675,35.89,78120.79,0.0,-0.56704,0.00019,22.75916]
[1779004534691,35.89,78120.79,0.0,-0.56704,0.00019,22.75916]
[1779004534776,35.9,78120.7,0.0,-0.56704,0.00019,22.75916]
[1779004535682,35.9,78120.7,0.0,-0.56704,0.00019,22.75916]
[1779004535720,35.9,78120.7,0.0,-0.56704,0.00019,22.75916]
[1779004535858,35.9,78120.02,0.0,-0.56716,0.00019,22.75775]
[1779004536575,35.9,78120.02,0.0,-0.56716,0.00019,22.75775]
[1779004536604,35.9,78120.02,0.0,-0.56716,0.00019,22.75775]
[1779004536676,35.9,78122.06,0.0,-0.56677,0.00019,22.76212]
[1779004537603,35.9,78122.06,0.0,-0.56677,0.00019,22.76212]
[1779004537627,35.9,78122.06,0.0,-0.56677,0.00019,22.76212]
[1779004537704,35.91,78122.9,0.0,-0.56661,0.00019,22.76395]
[1779004543245,35.92,78122.17,0.0,-0.56672,0.00019,22.76267]
[1779004545675,35.92,78121.85,0.0,-0.56678,0.00019,22.76203]
[1779004545694,35.92,78121.85,0.0,-0.56678,0.00019,22.76203]
[1779004545776,35.93,78124.56,0.0,-0.56625,0.00019,22.76788]
[1779004548702,35.93,78124.56,0.0,-0.56625,0.00019,22.76788]
[1779004548721,35.93,78124.56,0.0,-0.56625,0.00019,22.76788]
[1779004548802,35.93,78120.02,0.0,-0.5671,0.00019,22.75833]
[1779004549841,35.93,78120.02,0.0,-0.5671,0.00019,22.75833]
[1779004549860,35.93,78116.98,0.0,-0.56767,0.00019,22.75184]
[1779004549886,35.93,78116.98,0.0,-0.56767,0.00019,22.75184]
[1779004550805,35.93,78116.98,0.0,-0.56767,0.00019,22.75184]
[1779004550824,35.93,78116.98,0.0,-0.56767,0.00019,22.75184]
[1779004551303,35.93,78114.92,0.0,-0.56806,0.00019,22.74742]
[1779004552307,35.94,78110.61,0.0,-0.56887,0.00019,22.73807]
[1779004557342,35.94,78109.04,0.0,-0.56915,0.00019,22.73477]
[1779004562377,35.95,78106.34,0.0,-0.56965,0.00019,22.72896]
[1779004563058,35.95,78106.34,0.0,-0.56965,0.00019,22.72896]
[1779004563079,35.95,78106.34,0.0,-0.56965,0.00019,22.72896]
[1779004563385,35.95,78106.45,0.0,-0.56963,0.00019,22.72923]
[1779004567414,35.95,78102.34,0.0,-0.5704,0.00019,22.72014]
[1779004572450,35.95,78102.88,0.0,-0.5703,0.00019,22.72128]
[1779004578491,35.94,78103.54,0.0,-0.57019,0.00019,22.72267]
[1779004580235,35.94,78103.86,0.0,-0.57013,0.00019,22.72337]
[1779004580259,35.94,78103.86,0.0,-0.57013,0.00019,22.72337]
[1779004580505,35.94,78103.86,0.0,-0.57013,0.00019,22.72336]
[1779004585541,35.94,78104.51,0.0,-0.57001,0.00019,22.72473]
[1779004590575,35.94,78104.62,0.0,-0.56999,0.00019,22.72494]
[1779004593956,35.94,78104.62,0.0,-0.56999,0.00019,22.72494]
[1779004599514,35.93,78101.99,0.0,-0.57052,0.00019,22.7149]
[1779004599555,35.93,78101.99,0.0,-0.57052,0.00019,22.7149]
[1779004599805,35.93,78102.19,0.0,-0.57048,0.00019,22.71533]
[1779004605680,35.93,78103.74,0.0,-0.57019,0.00019,22.71873]
[1779004611722,35.93,78103.03,0.0,-0.57033,0.00019,22.71709]
[1779004619947,35.92,78102.48,0.0,-0.57045,0.00019,22.71577]
[1779004622805,35.92,78102.48,0.0,-0.57045,0.00019,22.71575]
[1779004622824,35.92,78102.48,0.0,-0.57045,0.00019,22.71575]
[1779004622903,35.92,78102.23,0.0,-0.5705,0.00019,22.71517]
[1779004630018,35.92,78102.53,0.0,-0.57045,0.00019,22.71576]
[1779004635891,35.92,78102.98,0.0,-0.57037,0.00019,22.71669]
[1779004641932,35.91,78103.47,0.0,-0.57028,0.00019,22.71772]
[1779004646967,35.91,78103.67,0.0,-0.57025,0.00019,22.7181]
[1779004650200,35.91,78103.82,0.0,-0.57022,0.00019,22.71843]
[1779004650218,35.91,78103.82,0.0,-0.57022,0.00019,22.71843]
[1779004650301,35.91,78104.77,0.0,-0.57005,0.00019,22.72051]
[1779004658041,35.9,78104.77,0.0,-0.57007,0.00019,22.71633]
[1779004662430,35.9,78104.38,0.0,-0.57015,0.00019,22.71544]
[1779004662461,35.9,78104.38,0.0,-0.57015,0.00019,22.71544]
[1779004662531,35.9,78104.57,0.0,-0.57011,0.00019,22.71584]
[1779004668114,35.9,78104.48,0.0,-0.57014,0.00019,22.71557]
[1779004673149,35.9,78104.27,0.0,-0.57018,0.00019,22.71503]
[1779004678183,35.89,78103.77,0.0,-0.57028,0.00019,22.71385]
[1779004680637,35.89,78103.9,0.0,-0.57026,0.00019,22.71413]
[1779004680665,35.89,78103.9,0.0,-0.57026,0.00019,22.71413]
[1779004680726,35.89,78103.9,0.0,-0.57026,0.00019,22.71412]
[1779004687248,35.89,78103.65,0.0,-0.57032,0.00019,22.71347]
[1779004692282,35.89,78103.73,0.0,-0.57031,0.00019,22.71358]
[1779004697319,35.88,78104.31,0.0,-0.57021,0.00019,22.7148]
[1779004702352,35.88,78103.88,0.0,-0.5703,0.00019,22.71377]
[1779004707387,35.88,78104.08,0.0,-0.57027,0.00019,22.71414]
[1779004712422,35.87,78104.49,0.0,-0.57021,0.00019,22.7109]
[1779004717376,35.87,78106.5,0.0,-0.56983,0.00019,22.7153]
[1779004722492,35.87,78106.15,0.0,-0.56991,0.00019,22.71443]
[1779004724521,35.87,78106.15,0.0,-0.56991,0.00019,22.71442]
[1779004730728,35.86,78105.29,0.0,-0.57008,0.00019,22.7124]
[1779004736590,35.86,78105.23,0.0,-0.5701,0.00019,22.71218]
[1779004741634,35.85,78103.8,0.0,-0.57038,0.00019,22.70892]
[1779004746669,35.85,78102.77,0.0,-0.57058,0.00019,22.70656]
[1779004751705,35.85,78100.83,0.0,-0.57096,0.00019,22.70214]
[1779004756741,35.85,78100.39,0.0,-0.57105,0.00019,22.70109]
[1779004759762,35.85,78105.34,0.0,-0.57011,0.00019,22.71219]
[1779004764799,35.86,78106.73,0.0,-0.56982,0.00019,22.71549]
[1779004769834,35.87,78106.34,0.0,-0.56987,0.00019,22.71485]
[1779004773283,35.87,78106.81,0.0,-0.56979,0.00019,22.71194]
[1779004773296,35.87,78106.81,0.0,-0.56979,0.00019,22.71194]
[1779004773558,35.87,78106.81,0.0,-0.56979,0.00019,22.71194]
[1779004773860,35.87,78107.02,0.0,-0.56974,0.00019,22.71245]
[1779004778895,35.88,78105.43,0.0,-0.57002,0.00019,22.70915]
[1779004779726,35.88,78105.43,0.0,-0.57002,0.00019,22.70915]
[1779004779902,35.89,78105.72,0.0,-0.56996,0.00019,22.70984]
[1779004780319,35.89,78105.72,0.0,-0.56996,0.00019,22.70984]
[1779004781108,35.89,78105.26,0.0,-0.57004,0.00019,22.70891]
[1779004788965,35.9,78105.03,0.0,-0.57005,0.00019,22.70872]
[1779004795016,35.92,78104.86,0.0,-0.57005,0.00019,22.70867]
[1779004800059,35.92,78105.34,0.0,-0.56995,0.00019,22.70979]
[1779004801425,35.92,78103.9,0.0,-0.57022,0.00019,22.70665]
[1779004802842,35.92,78153.38,0.0,-0.56085,0.00019,22.81051]
[1779004800137,35.92,78153.38,0.0,-0.56085,0.00019,22.81051]
[1779004811145,35.92,78153.38,0.0,-0.56085,0.00019,22.81051]
[1779004813154,35.92,78119.46,0.0,-0.56728,0.00019,22.74066]
[1779004818186,35.92,78122.31,0.0,-0.56674,0.00019,22.74675]
[1779004824231,35.92,78117.91,0.0,-0.56757,0.00019,22.73732]
[1779004827255,35.92,78109.94,0.0,-0.56908,0.00019,22.71999]
[1779004834130,35.92,78105.79,0.0,-0.56988,0.00019,22.70676]
[1779004834736,35.92,78105.79,0.0,-0.56988,0.00019,22.70676]
[1779004834810,35.92,78106.28,0.0,-0.56979,0.00019,22.70784]
[1779004837930,35.92,78104.93,0.0,-0.57004,0.00019,22.70485]
[1779004838031,35.92,78098.51,0.0,-0.57126,0.00019,22.69049]
[1779004839974,35.92,78098.51,0.0,-0.57126,0.00019,22.69049]
[1779004840075,35.92,78097.78,0.0,-0.57139,0.00019,22.68885]
[1779004840851,35.92,78097.78,0.0,-0.57139,0.00019,22.68885]
[1779004840945,35.92,78095.29,0.0,-0.57186,0.00019,22.68321]
[1779004843369,35.92,78094.42,0.0,-0.57203,0.00019,22.68119]
[1779004846390,35.92,78090.33,0.0,-0.57282,0.00019,22.67173]
[1779004847884,35.92,78090.33,0.0,-0.57282,0.00019,22.67173]
[1779004847985,35.91,78089.19,0.0,-0.57304,0.00019,22.66907]
[1779004850321,35.91,78089.19,0.0,-0.57304,0.00019,22.66899]
[1779004850422,35.91,78086.55,0.0,-0.57355,0.00019,22.66286]
[1779004855453,35.9,78081.87,0.0,-0.57445,0.00019,22.65179]
[1779004856562,35.9,78081.87,0.0,-0.57445,0.00019,22.65179]
[1779004856663,35.9,78080.68,0.0,-0.57467,0.00019,22.64897]
[1779004858474,35.9,78075.3,0.0,-0.5757,0.00019,22.63621]
[1779004859481,35.9,78068.09,0.0,-0.57706,0.00019,22.61895]
[1779004864518,35.89,78068.16,0.0,-0.57706,0.00019,22.61901]
[1779004869553,35.89,78063.55,0.0,-0.57793,0.00019,22.60775]
[1779004874588,35.89,78062.15,0.0,-0.57821,0.00019,22.60426]
[1779004881817,35.88,78066.91,0.0,-0.57732,0.00019,22.61571]
[1779004887679,35.88,78068.14,0.0,-0.57709,0.00019,22.61858]
[1779004890700,35.88,78071.81,0.0,-0.57641,0.00019,22.62734]
[1779004898756,35.87,78075.97,0.0,-0.57565,0.00019,22.63301]
[1779004900229,35.87,78075.97,0.0,-0.57565,0.00019,22.63301]
[1779004900326,35.87,78078.35,0.0,-0.5752,0.00019,22.6386]
[1779004907819,35.87,78078.35,0.0,-0.57521,0.00019,22.63846]
[1779004912029,35.86,78083.39,0.0,-0.57427,0.00019,22.65022]
[1779004914868,35.86,78087.93,0.0,-0.57342,0.00019,22.66071]
[1779004919903,35.85,78091.28,0.0,-0.57279,0.00019,22.66832]
[1779004924939,35.85,78093.35,0.0,-0.5724,0.00019,22.67303]
[1779004929768,35.86,78094.38,0.0,-0.5722,0.00019,22.67545]
[1779004929973,35.86,78094.06,0.0,-0.57226,0.00019,22.67473]
[1779004935016,35.86,78093.42,0.0,-0.57238,0.00019,22.67335]
[1779004937888,35.86,78093.16,0.0,-0.57242,0.00019,22.67277]
[1779004938032,35.86,78093.19,0.0,-0.57241,0.00019,22.67287]
[1779004942238,35.86,78097.36,0.0,-0.57162,0.00019,22.68242]
[1779004948102,35.87,78099.12,0.0,-0.57128,0.00019,22.68646]
[1779004956159,35.87,78098.33,0.0,-0.57144,0.00019,22.68066]
[1779004961103,35.87,78097.56,0.0,-0.57158,0.00019,22.67894]
[1779004961203,35.87,78097.77,0.0,-0.57154,0.00019,22.67943]
[1779004970256,35.87,78098.39,0.0,-0.57142,0.00019,22.6809]
[1779004976300,35.88,78098.98,0.0,-0.5713,0.00019,22.68226]
[1779004981864,35.88,78099.2,0.0,-0.57126,0.00019,22.68277]
[1779004981965,35.88,78099.22,0.0,-0.57125,0.00019,22.68283]
[1779004984355,35.88,78103.08,0.0,-0.57052,0.00019,22.6915]
[1779004989391,35.88,78100.72,0.0,-0.57097,0.00019,22.68621]
[1779004996440,35.88,78100.55,0.0,-0.571,0.00019,22.68584]
[1779005002658,35.88,78100.46,0.0,-0.57102,0.00019,22.68564]
[1779005009531,35.88,78100.46,0.0,-0.57102,0.00019,22.68565]
[1779005014565,35.88,78101.04,0.0,-0.57092,0.00019,22.68287]
[1779005019601,35.88,78101.57,0.0,-0.57082,0.00019,22.68405]
[1779005024636,35.88,78101.24,0.0,-0.57088,0.00019,22.68332]
[1779005029672,35.88,78101.24,0.0,-0.57088,0.00019,22.68333]
[1779005034707,35.88,78097.57,0.0,-0.57157,0.00019,22.67507]
[1779005039742,35.88,78097.1,0.0,-0.57166,0.00019,22.67403]
[1779005044777,35.88,78097.61,0.0,-0.57156,0.00019,22.6752]
[1779005050015,35.88,78096.87,0.0,-0.5717,0.00019,22.67355]
[1779005050056,35.88,78096.62,0.0,-0.57175,0.00019,22.67298]
[1779005050883,35.88,78096.62,0.0,-0.57175,0.00019,22.67298]
[1779005050924,35.88,78091.69,0.0,-0.57268,0.00019,22.66174]
[1779005056861,35.88,78088.92,0.0,-0.5732,0.00019,22.65544]
[1779005061895,35.89,78087.38,0.0,-0.57349,0.00019,22.65194]
[1779005066931,35.89,78086.26,0.0,-0.57369,0.00019,22.6494]
[1779005073148,35.89,78085.06,0.0,-0.57393,0.00019,22.64259]
[1779005079933,35.89,78085.06,0.0,-0.57393,0.00019,22.64259]
[1779005080034,35.9,78085.06,0.0,-0.57392,0.00019,22.64267]
[1779005085057,35.9,78083.73,0.0,-0.57417,0.00019,22.63962]
[1779005090094,35.9,78083.24,0.0,-0.57425,0.00019,22.63852]
[1779005096137,35.9,78082.17,0.0,-0.57445,0.00019,22.63608]
[1779005100877,35.9,78081.44,0.0,-0.57459,0.00019,22.63441]
[1779005106206,35.91,78081.57,0.0,-0.57456,0.00019,22.63477]
[1779005109929,35.91,78082.36,0.0,-0.5744,0.00019,22.63665]
[1779005109989,35.91,78082.36,0.0,-0.5744,0.00019,22.63665]
[1779005110176,35.91,78082.36,0.0,-0.5744,0.00019,22.63665]
[1779005110341,35.91,78082.36,0.0,-0.5744,0.00019,22.63665]
[1779005110383,35.91,78082.94,0.0,-0.57429,0.00019,22.63801]
[1779005110982,35.91,78082.94,0.0,-0.57429,0.00019,22.63801]
[1779005111056,35.91,78082.94,0.0,-0.57429,0.00019,22.63801]
[1779005111167,35.91,78082.94,0.0,-0.57429,0.00019,22.63801]
[1779005111204,35.91,78082.94,0.0,-0.57429,0.00019,22.63801]
[1779005111380,35.91,78082.94,0.0,-0.57429,0.00019,22.63801]
[1779005111449,35.91,78082.94,0.0,-0.57429,0.00019,22.63802]
[1779005111768,35.91,78082.94,0.0,-0.57429,0.00019,22.63802]
[1779005111938,35.91,78082.94,0.0,-0.57429,0.00019,22.63802]
[1779005112032,35.91,78082.94,0.0,-0.57429,0.00019,22.63802]
[1779005112090,35.91,78082.94,0.0,-0.57429,0.00019,22.63802]
[1779005112245,35.91,78082.94,0.0,-0.57429,0.00019,22.63802]
[1779005112412,35.91,78082.94,0.0,-0.57429,0.00019,22.63802]
[1779005112426,35.91,78082.74,0.0,-0.57433,0.00019,22.63756]
[1779005112676,35.91,78082.74,0.0,-0.57433,0.00019,22.63756]
[1779005112718,35.91,78082.74,0.0,-0.57433,0.00019,22.63756]
[1779005112882,35.91,78082.74,0.0,-0.57433,0.00019,22.63756]
[1779005112982,35.91,78082.74,0.0,-0.57433,0.00019,22.63756]
[1779005113107,35.91,78082.74,0.0,-0.57433,0.00019,22.63756]
[1779005113286,35.91,78082.74,0.0,-0.57433,0.00019,22.63756]
[1779005113439,35.91,78082.74,0.0,-0.57433,0.00019,22.63756]
[1779005113447,35.91,78082.74,0.0,-0.57433,0.00019,22.63757]
[1779005113542,35.91,78082.74,0.0,-0.57433,0.00019,22.63757]
[1779005113734,35.91,78082.74,0.0,-0.57433,0.00019,22.63757]
[1779005113763,35.91,78082.74,0.0,-0.57433,0.00019,22.63757]
[1779005113908,35.91,78082.74,0.0,-0.57433,0.00019,22.63757]
[1779005114094,35.91,78082.74,0.0,-0.57433,0.00019,22.63757]
[1779005114163,35.91,78082.74,0.0,-0.57433,0.00019,22.63757]
[1779005114387,35.91,78082.74,0.0,-0.57433,0.00019,22.63757]
[1779005114411,35.91,78082.73,0.0,-0.57433,0.00019,22.63755]
[1779005114518,35.91,78082.73,0.0,-0.57433,0.00019,22.63755]
[1779005114678,35.91,78082.73,0.0,-0.57433,0.00019,22.63755]
[1779005114839,35.91,78082.73,0.0,-0.57433,0.00019,22.63755]
[1779005114898,35.91,78082.73,0.0,-0.57433,0.00019,22.63755]
[1779005114995,35.91,78082.73,0.0,-0.57433,0.00019,22.63755]
[1779005115135,35.91,78082.73,0.0,-0.57433,0.00019,22.63755]
[1779005115172,35.91,78082.73,0.0,-0.57433,0.00019,22.63755]
[1779005115270,35.91,78082.73,0.0,-0.57433,0.00019,22.63756]
[1779005115828,35.91,78082.73,0.0,-0.57433,0.00019,22.63756]
[1779005115991,35.91,78082.73,0.0,-0.57433,0.00019,22.63756]
[1779005116002,35.91,78082.51,0.0,-0.57437,0.00019,22.63706]
[1779005116486,35.91,78082.51,0.0,-0.57437,0.00019,22.63706]
[1779005116697,35.91,78082.51,0.0,-0.57437,0.00019,22.63706]
[1779005116758,35.91,78082.51,0.0,-0.57437,0.00019,22.63706]
[1779005116903,35.91,78082.51,0.0,-0.57437,0.00019,22.63706]
[1779005116964,35.91,78082.51,0.0,-0.57437,0.00019,22.63706]
[1779005117023,35.91,78082.51,0.0,-0.57437,0.00019,22.63706]
[1779005117191,35.91,78082.51,0.0,-0.57437,0.00019,22.63706]
[1779005117241,35.91,78082.51,0.0,-0.57437,0.00019,22.63706]
[1779005117292,35.91,78082.76,0.0,-0.57432,0.00019,22.63765]
[1779005117613,35.91,78082.76,0.0,-0.57432,0.00019,22.63765]
[1779005117762,35.91,78082.76,0.0,-0.57432,0.00019,22.63765]
[1779005117878,35.91,78082.76,0.0,-0.57432,0.00019,22.63765]
[1779005117910,35.91,78082.76,0.0,-0.57432,0.00019,22.63765]
[1779005118290,35.91,78082.76,0.0,-0.57432,0.00019,22.63766]
[1779005123326,35.91,78083.07,0.0,-0.57426,0.00019,22.63842]
[1779005128364,35.91,78083.82,0.0,-0.57411,0.00019,22.64021]
[1779005133569,35.91,78082.33,0.0,-0.57441,0.00019,22.63268]
[1779005139441,35.92,78082.01,0.0,-0.57446,0.00019,22.63197]
[1779005139881,35.92,78082.01,0.0,-0.57446,0.00019,22.63197]
[1779005140001,35.92,78082.01,0.0,-0.57446,0.00019,22.63197]
[1779005140448,35.92,78081.86,0.0,-0.57449,0.00019,22.63162]
[1779005146489,35.92,78081.63,0.0,-0.57453,0.00019,22.63111]
[1779005153708,35.92,78081.58,0.0,-0.57454,0.00019,22.63101]
[1779005159581,35.92,78082.35,0.0,-0.57439,0.00019,22.63281]
[1779005164618,35.92,78083.45,0.0,-0.57419,0.00019,22.63538]
[1779005169651,35.92,78083.86,0.0,-0.57411,0.00019,22.63632]
[1779005174687,35.92,78083.03,0.0,-0.57427,0.00019,22.63437]
[1779005179722,35.92,78083.0,0.0,-0.57428,0.00019,22.63429]
[1779005184757,35.92,78082.67,0.0,-0.57434,0.00019,22.63351]
[1779005189792,35.92,78083.19,0.0,-0.57424,0.00019,22.63472]
[1779005194827,35.91,78084.52,0.0,-0.574,0.00019,22.63372]
[1779005197725,35.91,78085.25,0.0,-0.57387,0.00019,22.63541]
[1779005199100,35.91,78086.66,0.0,-0.5736,0.00019,22.63867]
[1779005199185,35.91,78086.66,0.0,-0.5736,0.00019,22.63867]
[1779005199200,35.91,78093.96,0.0,-0.57222,0.00019,22.65544]
[1779005204061,35.91,78099.84,0.0,-0.57111,0.00019,22.66869]
[1779005209932,35.91,78092.96,0.0,-0.57242,0.00019,22.65307]
[1779005214967,35.91,78091.27,0.0,-0.57274,0.00019,22.64918]
[1779005224202,35.91,78092.92,0.0,-0.57243,0.00019,22.65293]
[1779005229065,35.91,78096.8,0.0,-0.5717,0.00019,22.66174]
[1779005234271,35.91,78096.86,0.0,-0.57169,0.00019,22.66187]
[1779005241148,35.91,78097.26,0.0,-0.57161,0.00019,22.66276]
[1779005243224,35.91,78098.78,0.0,-0.57132,0.00019,22.66619]
[1779005243266,35.91,78098.12,0.0,-0.57145,0.00019,22.6647]
[1779005249205,35.91,78094.59,0.0,-0.57212,0.00019,22.65671]
[1779005254412,35.91,78092.99,0.0,-0.57243,0.00019,22.64899]
[1779005259850,35.91,78093.68,0.0,-0.5723,0.00019,22.65059]
[1779005259951,35.91,78093.79,0.0,-0.57228,0.00019,22.65085]
[1779005265317,35.91,78093.44,0.0,-0.57234,0.00019,22.65009]
[1779005267774,35.91,78093.28,0.0,-0.57237,0.00019,22.64973]
[1779005268338,35.91,78093.23,0.0,-0.57238,0.00019,22.64963]
[1779005273374,35.91,78093.3,0.0,-0.57236,0.00019,22.64983]
[1779005278408,35.92,78093.18,0.0,-0.57238,0.00019,22.64959]
[1779005283443,35.92,78093.12,0.0,-0.57239,0.00019,22.64951]
[1779005288479,35.92,78092.64,0.0,-0.57247,0.00019,22.64847]
[1779005293514,35.92,78093.31,0.0,-0.57234,0.00019,22.65006]
[1779005298548,35.93,78093.24,0.0,-0.57235,0.00019,22.64997]
[1779005299741,35.93,78093.24,0.0,-0.57235,0.00019,22.64997]
[1779005300562,35.93,78093.05,0.0,-0.57238,0.00019,22.64956]
[1779005305597,35.93,78093.07,0.0,-0.57237,0.00019,22.64968]
[1779005310636,35.93,78093.21,0.0,-0.57234,0.00019,22.65007]
[1779005315671,35.94,78093.18,0.0,-0.57235,0.00019,22.64599]
[1779005320708,35.94,78093.05,0.0,-0.57236,0.00019,22.6458]
[1779005324910,35.94,78097.97,0.0,-0.57142,0.00019,22.65704]
[1779005328035,35.94,78098.13,0.0,-0.57139,0.00019,22.65741]
[1779005328136,35.94,78098.12,0.0,-0.57139,0.00019,22.6574]
[1779005328877,35.94,78098.12,0.0,-0.57139,0.00019,22.6574]
[1779005328978,35.95,78098.12,0.0,-0.57139,0.00019,22.65741]
[1779005330867,35.95,78098.12,0.0,-0.57139,0.00019,22.65741]
[1779005330968,35.95,78097.54,0.0,-0.5715,0.00019,22.65612]
[1779005335752,35.95,78094.56,0.0,-0.57206,0.00019,22.64941]
[1779005335853,35.95,78094.56,0.0,-0.57206,0.00019,22.64942]
[1779005341855,35.95,78094.37,0.0,-0.57209,0.00019,22.64904]
[1779005346891,35.95,78093.63,0.0,-0.57223,0.00019,22.6474]
[1779005351579,35.95,78093.9,0.0,-0.57217,0.00019,22.64805]
[1779005351680,35.95,78093.92,0.0,-0.57217,0.00019,22.6481]
[1779005357914,35.96,78093.82,0.0,-0.57218,0.00019,22.64791]
[1779005358233,35.96,78093.82,0.0,-0.57218,0.00019,22.64791]
[1779005358334,35.96,78093.55,0.0,-0.57223,0.00019,22.64732]
[1779005364011,35.96,78093.14,0.0,-0.5723,0.00019,22.64644]
[1779005369045,35.96,78093.01,0.0,-0.57233,0.00019,22.64617]
[1779005374080,35.96,78096.09,0.0,-0.57175,0.00019,22.6491]
[1779005379115,35.96,78099.16,0.0,-0.57117,0.00019,22.65608]
[1779005384150,35.97,78101.75,0.0,-0.57067,0.00019,22.66199]
[1779005393213,35.98,78103.03,0.0,-0.5704,0.00019,22.66512]
[1779005399255,35.99,78105.77,0.0,-0.56986,0.00019,22.67138]
[1779005404290,35.99,78097.89,0.0,-0.57134,0.00019,22.65389]
[1779005404895,35.99,78097.89,0.0,-0.57134,0.00019,22.65389]
[1779005414364,35.99,78092.84,0.0,-0.57229,0.00019,22.64252]
[1779005419397,36.0,78092.26,0.0,-0.5724,0.00019,22.64122]
[1779005425613,36.0,78092.11,0.0,-0.57243,0.00019,22.64091]
[1779005435683,36.0,78091.71,0.0,-0.57251,0.00019,22.63595]
[1779005443571,36.0,78090.76,0.0,-0.57269,0.00019,22.63383]
[1779005453640,36.0,78087.97,0.0,-0.57321,0.00019,22.6275]
[1779005455822,36.0,78091.76,0.0,-0.57249,0.00019,22.63619]
[1779005461695,36.01,78091.76,0.0,-0.57249,0.00019,22.63624]
[1779005467738,36.01,78093.1,0.0,-0.57223,0.00019,22.63934]
[1779005470771,36.01,78093.1,0.0,-0.57223,0.00019,22.63934]
[1779005470816,36.01,78093.1,0.0,-0.57223,0.00019,22.63934]
[1779005470871,36.01,78093.04,0.0,-0.57224,0.00019,22.63922]
[1779005476802,36.01,78093.04,0.0,-0.57223,0.00019,22.63926]
[1779005477807,36.01,78100.01,0.0,-0.57092,0.00019,22.655]
[1779005482846,36.01,78099.7,0.0,-0.57097,0.00019,22.65432]
[1779005487886,36.01,78099.09,0.0,-0.57109,0.00019,22.65295]
[1779005492919,36.01,78097.72,0.0,-0.57136,0.00019,22.6458]
[1779005497952,36.01,78096.58,0.0,-0.57157,0.00019,22.64325]
[1779005499985,36.01,78096.24,0.0,-0.57164,0.00019,22.64248]
[1779005500007,36.01,78096.24,0.0,-0.57164,0.00019,22.64248]
[1779005500074,36.01,78095.95,0.0,-0.57169,0.00019,22.64183]
[1779005506177,36.01,78094.72,0.0,-0.57192,0.00019,22.63907]
[1779005512052,36.02,78094.5,0.0,-0.57196,0.00019,22.6386]
[1779005517086,36.02,78093.69,0.0,-0.57211,0.00019,22.63678]
[1779005522121,36.02,78092.8,0.0,-0.57228,0.00019,22.63479]
[1779005527156,36.02,78092.66,0.0,-0.5723,0.00019,22.63449]
[1779005532192,36.02,78092.16,0.0,-0.57239,0.00019,22.63338]
[1779005538235,36.02,78092.18,0.0,-0.57239,0.00019,22.63345]
[1779005543270,36.02,78094.42,0.0,-0.57196,0.00019,22.63857]
[1779005548305,36.02,78094.19,0.0,-0.572,0.00019,22.63807]
[1779005554347,36.02,78094.37,0.0,-0.57198,0.00019,22.63441]
[1779005560389,36.03,78096.03,0.0,-0.57166,0.00019,22.6382]
[1779005565425,36.03,78095.55,0.0,-0.57175,0.00019,22.63714]
[1779005570458,36.03,78094.58,0.0,-0.57193,0.00019,22.63499]
[1779005575494,36.03,78094.72,0.0,-0.5719,0.00019,22.63536]
[1779005585561,36.03,78093.96,0.0,-0.57203,0.00019,22.63374]
[1779005590599,36.04,78096.86,0.0,-0.57148,0.00019,22.64034]
[1779005595635,36.04,78098.91,0.0,-0.57109,0.00019,22.64499]
[1779005600670,36.04,78100.63,0.0,-0.57076,0.00019,22.64887]
[1779005605704,36.04,78100.81,0.0,-0.57072,0.00019,22.6493]
[1779005611747,36.04,78101.56,0.0,-0.57059,0.00019,22.64692]
[1779005616952,36.04,78101.94,0.0,-0.57052,0.00019,22.64779]
[1779005622823,36.05,78102.06,0.0,-0.57049,0.00019,22.64808]
[1779005627857,36.05,78101.85,0.0,-0.57053,0.00019,22.64764]
[1779005632895,36.05,78101.83,0.0,-0.57053,0.00019,22.64762]
[1779005637930,36.05,78102.12,0.0,-0.57048,0.00019,22.64828]
[1779005642964,36.05,78102.29,0.0,-0.57044,0.00019,22.64868]
[1779005648000,36.05,78103.84,0.0,-0.57015,0.00019,22.65214]
[1779005653037,36.05,78103.08,0.0,-0.57029,0.00019,22.65047]
[1779005653851,36.05,78103.08,0.0,-0.57029,0.00019,22.65047]
[1779005653896,36.05,78103.08,0.0,-0.57029,0.00019,22.65047]
[1779005654050,36.05,78101.58,0.0,-0.57057,0.00019,22.64713]
[1779005655066,36.05,78096.37,0.0,-0.57156,0.00019,22.63547]
[1779005656058,36.05,78086.74,0.0,-0.57337,0.00019,22.61354]
[1779005657065,36.05,78087.53,0.0,-0.57322,0.00019,22.61538]
[1779005662100,36.05,78088.33,0.0,-0.57306,0.00019,22.61729]
[1779005667304,36.06,78087.64,0.0,-0.57319,0.00019,22.61579]
[1779005674187,36.06,78086.48,0.0,-0.57341,0.00019,22.60909]
[1779005681234,36.06,78087.16,0.0,-0.57328,0.00019,22.61074]
[1779005686270,36.07,78087.79,0.0,-0.57315,0.00019,22.61223]
[1779005692311,36.07,78088.05,0.0,-0.5731,0.00019,22.61287]
[1779005697523,36.07,78088.43,0.0,-0.57303,0.00019,22.61378]
[1779005703389,36.07,78088.09,0.0,-0.57309,0.00019,22.61303]
[1779005708423,36.07,78085.57,0.0,-0.57356,0.00019,22.60728]
[1779005713460,36.07,78084.43,0.0,-0.57377,0.00019,22.6047]
[1779005718494,36.08,78084.33,0.0,-0.57378,0.00019,22.60452]
[1779005721517,36.08,78088.14,0.0,-0.57306,0.00019,22.61331]
[1779005727733,36.08,78088.42,0.0,-0.573,0.00019,22.614]
[1779005734608,36.08,78088.4,0.0,-0.57302,0.00019,22.60991]
[1779005741657,36.08,78088.5,0.0,-0.57299,0.00019,22.61019]
[1779005746696,36.09,78087.57,0.0,-0.57316,0.00019,22.6081]
[1779005751727,36.09,78086.59,0.0,-0.57334,0.00019,22.6059]
[1779005757946,36.09,78086.34,0.0,-0.57339,0.00019,22.60539]
[1779005764818,36.09,78086.88,0.0,-0.57328,0.00019,22.60671]
[1779005769853,36.1,78085.64,0.0,-0.57351,0.00019,22.60391]
[1779005774888,36.1,78082.51,0.0,-0.57409,0.00019,22.59674]
[1779005780930,36.1,78079.83,0.0,-0.57459,0.00019,22.59058]
[1779005786981,36.1,78077.32,0.0,-0.57506,0.00019,22.58478]
[1779005791003,36.1,78080.8,0.0,-0.57441,0.00019,22.58883]
[1779005796045,36.1,78079.7,0.0,-0.57462,0.00019,22.58627]
[1779005799811,36.1,78078.39,0.0,-0.57487,0.00019,22.5832]
[1779005799853,36.1,78078.39,0.0,-0.57487,0.00019,22.5832]
[1779005800025,36.1,78078.39,0.0,-0.57487,0.00019,22.5832]
[1779005800066,36.1,78078.39,0.0,-0.57487,0.00019,22.5832]
[1779005800126,36.1,78078.76,0.0,-0.5748,0.00019,22.58406]
[1779005806116,36.1,78079.55,0.0,-0.57465,0.00019,22.58592]
[1779005812156,36.11,78081.21,0.0,-0.57433,0.00019,22.58981]
[1779005817192,36.11,78082.29,0.0,-0.57413,0.00019,22.59233]
[1779005822227,36.11,78083.25,0.0,-0.57394,0.00019,22.59457]
[1779005828269,36.11,78082.82,0.0,-0.57403,0.00019,22.59357]
[1779005830911,36.11,78083.03,0.0,-0.57399,0.00019,22.59405]
[1779005830952,36.11,78083.03,0.0,-0.57399,0.00019,22.59405]
[1779005830962,36.11,78082.57,0.0,-0.57407,0.00019,22.59298]
[1779005838507,36.11,78083.6,0.0,-0.57388,0.00019,22.59538]
[1779005845388,36.11,78084.43,0.0,-0.57372,0.00019,22.59731]
[1779005850423,36.11,78085.1,0.0,-0.57359,0.00019,22.59886]
[1779005858648,36.11,78085.61,0.0,-0.57351,0.00019,22.59595]
[1779005860960,36.11,78085.97,0.0,-0.57344,0.00019,22.59678]
[1779005860981,36.11,78085.97,0.0,-0.57344,0.00019,22.59678]
[1779005860993,36.11,78085.96,0.0,-0.57344,0.00019,22.59676]
[1779005868717,36.11,78086.41,0.0,-0.57336,0.00019,22.59781]
[1779005875598,36.11,78086.88,0.0,-0.57327,0.00019,22.5989]
[1779005881640,36.11,78087.1,0.0,-0.57323,0.00019,22.59941]
[1779005886675,36.11,78087.31,0.0,-0.57319,0.00019,22.5999]
[1779005891710,36.11,78087.38,0.0,-0.57317,0.00019,22.60008]
[1779005896745,36.11,78083.52,0.0,-0.5739,0.00019,22.59121]
[1779005901781,36.11,78080.7,0.0,-0.57442,0.00019,22.58472]
[1779005907822,36.12,78079.58,0.0,-0.57463,0.00019,22.58218]
[1779005912859,36.12,78075.26,0.0,-0.57545,0.00019,22.568]
[1779005917799,36.12,78073.48,0.0,-0.57579,0.00019,22.56383]
[1779005917918,36.12,78073.48,0.0,-0.57579,0.00019,22.56383]
[1779005917968,36.12,78065.62,0.0,-0.57726,0.00019,22.54514]
[1779005918795,36.12,78065.62,0.0,-0.57726,0.00019,22.54514]
[1779005918877,36.12,78065.62,0.0,-0.57726,0.00019,22.54514]
[1779005918978,36.12,78056.73,0.0,-0.57894,0.00019,22.52357]
[1779005919907,36.12,78056.73,0.0,-0.57894,0.00019,22.52355]
[1779005925948,36.12,78054.36,0.0,-0.57938,0.00019,22.51777]
[1779005930983,36.17,78051.88,0.0,-0.57973,0.00019,22.51308]
[1779005936022,36.2,78049.54,0.0,-0.5801,0.00019,22.50812]
[1779005938033,36.2,78044.83,0.0,-0.58097,0.00019,22.49647]
[1779005940270,36.2,78044.21,0.0,-0.58109,0.00019,22.49496]
[1779005940375,36.2,78044.21,0.0,-0.58109,0.00019,22.49496]
[1779005940283,36.2,78043.59,0.0,-0.5812,0.00019,22.49344]
[1779005942060,36.21,78034.92,0.0,-0.5828,0.00019,22.47192]
[1779005943067,36.21,78030.07,0.0,-0.5837,0.00019,22.45958]
[1779005945712,36.24,78029.18,0.0,-0.58379,0.00019,22.45826]
[1779005945752,36.24,78029.18,0.0,-0.58379,0.00019,22.45826]
[1779005946090,36.26,78028.92,0.0,-0.5838,0.00019,22.45807]
[1779005946808,36.26,78028.92,0.0,-0.5838,0.00019,22.45807]
[1779005946837,36.26,78028.92,0.0,-0.5838,0.00019,22.45807]
[1779005947097,36.28,78020.76,0.0,-0.58528,0.00019,22.43749]
[1779005948103,36.29,78013.71,0.0,-0.58655,0.00019,22.41963]
[1779005949263,36.29,78013.71,0.0,-0.58655,0.00019,22.41963]
[1779005949360,36.29,78013.71,0.0,-0.58655,0.00019,22.41963]
[1779005949371,36.31,78010.59,0.0,-0.58708,0.00019,22.41208]
[1779005950770,36.34,78010.59,0.0,-0.58702,0.00019,22.4128]
[1779005950803,36.34,78010.59,0.0,-0.58702,0.00019,22.4128]
[1779005951126,36.36,78012.3,0.0,-0.58664,0.00019,22.41803]
[1779005953137,36.4,78005.83,0.0,-0.58773,0.00019,22.40236]
[1779005954157,36.4,78005.83,0.0,-0.58773,0.00019,22.40236]
[1779005954214,36.4,78005.83,0.0,-0.58773,0.00019,22.40236]
[1779005954264,36.42,78006.96,0.0,-0.58746,0.00019,22.40614]
[1779005955214,36.42,78006.96,0.0,-0.58746,0.00019,22.40614]
[1779005955256,36.42,78006.96,0.0,-0.58746,0.00019,22.40614]
[1779005955357,36.45,78004.88,0.0,-0.58779,0.00019,22.40139]
[1779005961208,36.45,78008.0,0.0,-0.5872,0.00019,22.40978]
[1779005965222,36.45,78013.64,0.0,-0.58615,0.00019,22.42468]
[1779005968770,36.45,78012.42,0.0,-0.58637,0.00019,22.42153]
[1779005968846,36.45,78012.42,0.0,-0.58637,0.00019,22.42153]
[1779005969250,36.45,78011.74,0.0,-0.58649,0.00019,22.41976]
[1779005974284,36.46,78013.39,0.0,-0.5862,0.00019,22.42002]
[1779005979319,36.46,78017.19,0.0,-0.58549,0.00019,22.42996]
[1779005981054,36.46,78017.68,0.0,-0.5854,0.00019,22.43123]
[1779005981117,36.46,78017.68,0.0,-0.5854,0.00019,22.43123]
[1779005981333,36.46,78018.67,0.0,-0.58521,0.00019,22.4338]
[1779005986371,36.46,78016.49,0.0,-0.58562,0.00019,22.42815]
[1779005991403,36.46,78016.23,0.0,-0.58567,0.00019,22.4275]
[1779005996438,36.46,78015.26,0.0,-0.58584,0.00019,22.42498]
[1779006001474,36.46,78013.19,0.0,-0.58623,0.00019,22.41959]
[1779006006508,36.46,78010.65,0.0,-0.5867,0.00019,22.41295]
[1779006009556,36.46,78010.8,0.0,-0.58667,0.00019,22.41336]
[1779006009634,36.46,78010.8,0.0,-0.58667,0.00019,22.41336]
[1779006009758,36.46,78010.8,0.0,-0.58667,0.00019,22.41336]
[1779006009786,36.46,78010.8,0.0,-0.58667,0.00019,22.41336]
[1779006009887,36.46,78011.56,0.0,-0.58653,0.00019,22.41535]
[1779006015571,36.46,78013.09,0.0,-0.58624,0.00019,22.41938]
[1779006020606,36.46,78014.41,0.0,-0.586,0.00019,22.42283]
[1779006023898,36.46,78014.66,0.0,-0.58595,0.00019,22.42349]
[1779006023994,36.46,78014.95,0.0,-0.5859,0.00019,22.42424]
[1779006025096,36.46,78014.95,0.0,-0.5859,0.00019,22.42424]
[1779006025172,36.46,78011.05,0.0,-0.58662,0.00019,22.41404]
[1779006026782,36.46,78011.05,0.0,-0.58662,0.00019,22.41405]
[1779006026883,36.46,78004.32,0.0,-0.58787,0.00019,22.39629]
[1779006029844,36.46,78008.77,0.0,-0.58704,0.00019,22.4081]
[1779006035712,36.46,78008.86,0.0,-0.58703,0.00019,22.40427]
[1779006036665,36.46,78008.86,0.0,-0.58703,0.00019,22.40427]
[1779006036886,36.46,78008.86,0.0,-0.58703,0.00019,22.40427]
[1779006036920,36.46,78010.01,0.0,-0.58682,0.00019,22.4073]
[1779006039831,36.47,78010.59,0.0,-0.58671,0.00019,22.40884]
[1779006039843,36.47,78009.93,0.0,-0.58683,0.00019,22.40712]
[1779006048802,36.47,78011.43,0.0,-0.58655,0.00019,22.41113]
[1779006053837,36.47,78014.2,0.0,-0.58603,0.00019,22.4184]
[1779006058872,36.47,78013.72,0.0,-0.58612,0.00019,22.41716]
[1779006063913,36.47,78012.32,0.0,-0.58638,0.00019,22.41352]
[1779006067346,36.47,78011.72,0.0,-0.58649,0.00019,22.41195]
[1779006067360,36.47,78011.71,0.0,-0.58649,0.00019,22.41193]
[1779006070128,36.47,78015.52,0.0,-0.58578,0.00019,22.42189]
[1779006075997,36.47,78016.53,0.0,-0.5856,0.00019,22.42449]
[1779006081032,36.47,78018.77,0.0,-0.58518,0.00019,22.43028]
[1779006087074,36.47,78020.77,0.0,-0.58481,0.00019,22.43542]
[1779006092109,36.47,78024.04,0.0,-0.58422,0.00019,22.43968]
[1779006097145,36.47,78025.97,0.0,-0.58387,0.00019,22.4446]
[1779006099158,36.47,78030.6,0.0,-0.58301,0.00019,22.45636]
[1779006104193,36.47,78027.71,0.0,-0.58355,0.00019,22.449]
[1779006106823,36.47,78024.92,0.0,-0.58407,0.00019,22.44188]
[1779006107214,36.47,78024.15,0.0,-0.58421,0.00019,22.43991]
[1779006107918,36.47,78024.15,0.0,-0.58421,0.00019,22.43991]
[1779006108221,36.47,78023.54,0.0,-0.58432,0.00019,22.43835]
[1779006108891,36.47,78023.54,0.0,-0.58432,0.00019,22.43835]
[1779006108992,36.47,78023.45,0.0,-0.58434,0.00019,22.43813]
[1779006114089,36.47,78024.02,0.0,-0.58423,0.00019,22.43961]
[1779006114265,36.47,78024.43,0.0,-0.58415,0.00019,22.44067]
[1779006114822,36.47,78024.43,0.0,-0.58415,0.00019,22.44067]
[1779006115270,36.47,78024.21,0.0,-0.58419,0.00019,22.44012]
[1779006120479,36.47,78027.28,0.0,-0.58362,0.00019,22.448]
[1779006128361,36.47,78029.22,0.0,-0.58325,0.00019,22.45298]
[1779006129982,36.47,78029.4,0.0,-0.58322,0.00019,22.45344]
[1779006130549,36.47,78027.94,0.0,-0.58349,0.00019,22.44973]
[1779006136417,36.47,78027.66,0.0,-0.58355,0.00019,22.449]
[1779006141452,36.47,78028.0,0.0,-0.58348,0.00019,22.44984]
[1779006146487,36.47,78028.73,0.0,-0.58335,0.00019,22.45167]
[1779006151522,36.47,78030.28,0.0,-0.58308,0.00019,22.45145]
[1779006155551,36.47,78034.63,0.0,-0.58227,0.00019,22.46239]
[1779006160588,36.46,78037.19,0.0,-0.5818,0.00019,22.46875]
[1779006166304,36.46,78038.42,0.0,-0.58158,0.00019,22.47179]
[1779006166305,36.46,78039.09,0.0,-0.58145,0.00019,22.47342]
[1779006168642,36.46,78043.3,0.0,-0.58067,0.00019,22.48385]
[1779006171297,36.46,78043.8,0.0,-0.58058,0.00019,22.48506]
[1779006171383,36.46,78044.43,0.0,-0.58047,0.00019,22.48659]
[1779006173356,36.46,78044.43,0.0,-0.58047,0.00019,22.48659]
[1779006173456,36.46,78048.93,0.0,-0.57963,0.00019,22.4976]
[1779006176701,36.44,78053.22,0.0,-0.57888,0.00019,22.50752]
[1779006177785,36.44,78053.22,0.0,-0.57888,0.00019,22.50752]
[1779006180899,36.43,78045.9,0.0,-0.58026,0.00019,22.48935]
[1779006186770,36.42,78047.82,0.0,-0.57993,0.00019,22.49385]
[1779006189941,36.42,78047.17,0.0,-0.58005,0.00019,22.49218]
[1779006190026,36.42,78047.17,0.0,-0.58005,0.00019,22.49218]
[1779006190181,36.41,78054.92,0.0,-0.57864,0.00019,22.51067]
[1779006191806,36.39,78057.74,0.0,-0.57816,0.00019,22.517]
[1779006192812,36.38,78061.56,0.0,-0.57747,0.00019,22.52589]
[1779006197848,36.33,78064.89,0.0,-0.57696,0.00019,22.53251]
[1779006202882,36.28,78064.13,0.0,-0.57722,0.00019,22.52947]
[1779006207917,36.28,78060.88,0.0,-0.57783,0.00019,22.52157]
[1779006212952,36.27,78060.2,0.0,-0.57799,0.00019,22.51572]
[1779006217987,36.24,78061.23,0.0,-0.57788,0.00019,22.51723]
[1779006223023,36.2,78064.0,0.0,-0.57744,0.00019,22.52298]
[1779006228057,36.19,78064.58,0.0,-0.57737,0.00019,22.52396]
[1779006233092,36.19,78065.52,0.0,-0.5772,0.00019,22.52612]
[1779006241330,36.18,78066.39,0.0,-0.57705,0.00019,22.52807]
[1779006243164,36.18,78059.78,0.0,-0.57829,0.00019,22.51213]
[1779006246185,36.18,78056.07,0.0,-0.57899,0.00019,22.50307]
[1779006248145,36.18,78056.07,0.0,-0.57899,0.00019,22.50307]
[1779006248289,36.18,78056.07,0.0,-0.57899,0.00019,22.50307]
[1779006248384,36.18,78054.38,0.0,-0.57931,0.00019,22.49892]
[1779006254242,36.18,78051.48,0.0,-0.57986,0.00019,22.49173]
[1779006260284,36.17,78050.67,0.0,-0.58002,0.00019,22.48963]
[1779006268340,36.16,78050.63,0.0,-0.58006,0.00019,22.4892]
[1779006275388,36.16,78049.67,0.0,-0.58026,0.00019,22.48265]
[1779006279898,36.16,78047.59,0.0,-0.58065,0.00019,22.47746]
[1779006279941,36.16,78047.59,0.0,-0.58065,0.00019,22.47746]
[1779006280424,36.16,78046.81,0.0,-0.5808,0.00019,22.47551]
[1779006285459,36.16,78044.53,0.0,-0.58123,0.00019,22.46981]
[1779006291679,36.16,78043.49,0.0,-0.58142,0.00019,22.4672]
[1779006298552,36.16,78043.35,0.0,-0.58145,0.00019,22.46684]
[1779006299493,36.16,78043.35,0.0,-0.58145,0.00019,22.46684]
[1779006299578,36.16,78043.35,0.0,-0.58145,0.00019,22.46684]
[1779006299661,36.16,78042.09,0.0,-0.58169,0.00019,22.46367]
[1779006306606,36.16,78041.5,0.0,-0.5818,0.00019,22.46216]
[1779006310985,36.16,78041.06,0.0,-0.58188,0.00019,22.46104]
[1779006311086,36.16,78041.06,0.0,-0.58188,0.00019,22.46104]
[1779006311185,36.16,78040.89,0.0,-0.58192,0.00019,22.4606]
[1779006317795,36.16,78040.89,0.0,-0.58192,0.00019,22.46059]
[1779006317884,36.16,78040.89,0.0,-0.58192,0.00019,22.46059]
[1779006317984,36.15,78040.89,0.0,-0.58192,0.00019,22.46056]
[1779006324732,36.15,78040.07,0.0,-0.58208,0.00019,22.45845]
[1779006329767,36.15,78040.16,0.0,-0.58206,0.00019,22.45864]
[1779006335810,36.15,78037.32,0.0,-0.58261,0.00019,22.44729]
[1779006339808,36.15,78037.45,0.0,-0.58259,0.00019,22.44758]
[1779006339867,36.15,78037.45,0.0,-0.58259,0.00019,22.44758]
[1779006339933,36.15,78036.14,0.0,-0.58284,0.00019,22.44422]
[1779006347848,36.14,78037.01,0.0,-0.58269,0.00019,22.4463]
[1779006347917,36.14,78037.01,0.0,-0.58269,0.00019,22.4463]
[1779006347987,36.14,78036.98,0.0,-0.5827,0.00019,22.44614]
[1779006353936,36.14,78037.13,0.0,-0.58269,0.00019,22.44637]
[1779006362172,36.13,78037.43,0.0,-0.58265,0.00019,22.44693]
[1779006368030,36.13,78037.43,0.0,-0.58266,0.00019,22.44679]
[1779006373068,36.12,78037.7,0.0,-0.58262,0.00019,22.44735]
[1779006377763,36.12,78037.8,0.0,-0.58261,0.00019,22.44754]
[1779006377836,36.12,78037.8,0.0,-0.58261,0.00019,22.44754]
[1779006377830,36.12,78037.81,0.0,-0.58261,0.00019,22.44754]
[1779006383138,36.11,78035.22,0.0,-0.5831,0.00019,22.4408]
[1779006392389,36.11,78033.01,0.0,-0.58355,0.00019,22.43082]
[1779006402460,36.1,78028.49,0.0,-0.58442,0.00019,22.41895]
[1779006403651,36.1,78028.49,0.0,-0.58442,0.00019,22.41895]
[1779006403825,36.1,78028.49,0.0,-0.58442,0.00019,22.41895]
[1779006403678,36.1,78026.11,0.0,-0.58487,0.00019,22.41275]
[1779006405295,36.1,78016.63,0.0,-0.58665,0.00019,22.38781]
[1779006406300,36.1,78009.2,0.0,-0.58805,0.00019,22.36797]
[1779006411335,36.1,78009.24,0.0,-0.58805,0.00019,22.36797]
[1779006416387,36.09,78009.29,0.0,-0.58805,0.00019,22.36801]
[1779006421423,36.09,78010.02,0.0,-0.58792,0.00019,22.36987]
[1779006428472,36.09,78011.28,0.0,-0.58769,0.00019,22.37315]
[1779006431122,36.09,78010.78,0.0,-0.58778,0.00019,22.37179]
[1779006431179,36.09,78010.78,0.0,-0.58778,0.00019,22.37179]
[1779006431493,36.09,78010.86,0.0,-0.58777,0.00019,22.37199]
[1779006436530,36.09,78013.16,0.0,-0.58733,0.00019,22.37823]
[1779006441566,36.09,78014.4,0.0,-0.58709,0.00019,22.38162]
[1779006446600,36.09,78016.68,0.0,-0.58666,0.00019,22.38777]
[1779006452815,36.1,78018.56,0.0,-0.58631,0.00019,22.38872]
[1779006458686,36.1,78019.3,0.0,-0.58616,0.00019,22.39079]
[1779006463721,36.1,78020.81,0.0,-0.58587,0.00019,22.39488]
[1779006468756,36.11,78021.31,0.0,-0.58577,0.00019,22.3963]
[1779006473791,36.11,78021.66,0.0,-0.58569,0.00019,22.39732]
[1779006476312,36.11,78018.78,0.0,-0.58623,0.00019,22.38977]
[1779006476345,36.11,78018.78,0.0,-0.58623,0.00019,22.38977]
[1779006476811,36.11,78016.52,0.0,-0.58666,0.00019,22.38381]
[1779006477817,36.11,78010.81,0.0,-0.58773,0.00019,22.36862]
[1779006482852,36.11,78008.2,0.0,-0.58821,0.00019,22.36171]
[1779006487888,36.12,78009.96,0.0,-0.58787,0.00019,22.36653]
[1779006492924,36.12,78012.04,0.0,-0.58747,0.00019,22.37219]
[1779006497960,36.12,78013.82,0.0,-0.58713,0.00019,22.37702]
[1779006500364,36.12,78013.82,0.0,-0.58713,0.00019,22.37702]
[1779006500405,36.12,78013.82,0.0,-0.58713,0.00019,22.37702]
[1779006500448,36.12,78014.3,0.0,-0.58704,0.00019,22.37835]
[1779006506017,36.13,78015.8,0.0,-0.58675,0.00019,22.38243]
[1779006509039,36.13,78020.21,0.0,-0.58592,0.00019,22.39411]
[1779006514073,36.13,78020.09,0.0,-0.58596,0.00019,22.38959]
[1779006519107,36.12,78019.53,0.0,-0.58608,0.00019,22.388]
[1779006524144,36.12,78018.65,0.0,-0.58624,0.00019,22.3857]
[1779006529178,36.13,78018.19,0.0,-0.58632,0.00019,22.38455]
[1779006534213,36.12,78018.7,0.0,-0.58623,0.00019,22.38584]
[1779006539249,36.12,78017.45,0.0,-0.58647,0.00019,22.38242]
[1779006542994,36.12,78017.31,0.0,-0.5865,0.00019,22.382]
[1779006543042,36.12,78017.31,0.0,-0.5865,0.00019,22.382]
[1779006543447,36.12,78019.64,0.0,-0.58607,0.00019,22.3881]
[1779006545290,36.12,78023.34,0.0,-0.58537,0.00019,22.39785]
[1779006548770,36.12,78024.8,0.0,-0.5851,0.00019,22.4017]
[1779006548820,36.12,78024.8,0.0,-0.5851,0.00019,22.4017]
[1779006548924,36.12,78025.88,0.0,-0.58489,0.00019,22.40453]
[1779006550327,36.12,78025.88,0.0,-0.58489,0.00019,22.40455]
[1779006550374,36.12,78025.88,0.0,-0.58489,0.00019,22.40455]
[1779006550379,36.12,78032.06,0.0,-0.58373,0.00019,22.42055]
[1779006553516,36.12,78036.51,0.0,-0.58289,0.00019,22.43196]
[1779006556651,36.12,78036.29,0.0,-0.58293,0.00019,22.43144]
[1779006556724,36.12,78036.29,0.0,-0.58293,0.00019,22.43144]
[1779006556762,36.12,78035.29,0.0,-0.58311,0.00019,22.42892]
[1779006557805,36.12,78035.29,0.0,-0.58311,0.00019,22.42892]
[1779006557858,36.12,78035.29,0.0,-0.58311,0.00019,22.42892]
[1779006557933,36.13,78030.97,0.0,-0.58392,0.00019,22.41787]
[1779006559387,36.13,78026.86,0.0,-0.58469,0.00019,22.40728]
[1779006563587,36.13,78022.75,0.0,-0.58546,0.00019,22.39664]
[1779006567443,36.13,78018.93,0.0,-0.58617,0.00019,22.38668]
[1779006568179,36.13,78018.93,0.0,-0.58617,0.00019,22.38668]
[1779006568223,36.13,78018.93,0.0,-0.58617,0.00019,22.38668]
[1779006568451,36.13,78018.84,0.0,-0.58618,0.00019,22.38647]
[1779006569458,36.13,78015.06,0.0,-0.58689,0.00019,22.37647]
[1779006574493,36.13,78013.06,0.0,-0.58728,0.00019,22.36704]
[1779006579952,36.13,78014.27,0.0,-0.58706,0.00019,22.37026]
[1779006579999,36.13,78014.27,0.0,-0.58706,0.00019,22.37026]
[1779006580536,36.13,78014.67,0.0,-0.58698,0.00019,22.37133]
[1779006585570,36.13,78019.18,0.0,-0.58613,0.00019,22.38333]
[1779006587757,36.14,78021.11,0.0,-0.58576,0.00019,22.38842]
[1779006587802,36.14,78021.11,0.0,-0.58576,0.00019,22.38842]
[1779006587858,36.14,78022.35,0.0,-0.58553,0.00019,22.39169]
[1779006593806,36.14,78024.32,0.0,-0.58515,0.00019,22.39695]
[1779006600674,36.14,78023.04,0.0,-0.58538,0.00019,22.39377]
[1779006603957,36.15,78019.99,0.0,-0.58595,0.00019,22.38582]
[1779006603997,36.15,78019.99,0.0,-0.58595,0.00019,22.38582]
[1779006603962,36.15,78016.1,0.0,-0.58667,0.00019,22.37559]
[1779006604704,36.15,78016.1,0.0,-0.58667,0.00019,22.37562]
[1779006609741,36.15,78015.08,0.0,-0.58685,0.00019,22.37306]
[1779006610758,36.15,78015.08,0.0,-0.58685,0.00019,22.37306]
[1779006610801,36.15,78015.08,0.0,-0.58685,0.00019,22.37306]
[1779006610859,36.15,78014.62,0.0,-0.58694,0.00019,22.37185]
[1779006618803,36.16,78014.62,0.0,-0.58693,0.00019,22.372]
[1779006620817,36.16,78018.19,0.0,-0.58625,0.00019,22.38148]
[1779006625852,36.16,78021.56,0.0,-0.58562,0.00019,22.3904]
[1779006631895,36.16,78023.65,0.0,-0.58523,0.00019,22.39184]
[1779006636929,36.17,78025.4,0.0,-0.5849,0.00019,22.39648]
[1779006640890,36.17,78027.2,0.0,-0.58455,0.00019,22.4012]
[1779006640947,36.17,78027.2,0.0,-0.58455,0.00019,22.4012]
[1779006640989,36.17,78027.47,0.0,-0.5845,0.00019,22.40191]
[1779006654049,36.17,78029.55,0.0,-0.58409,0.00019,22.4075]
[1779006655056,36.18,78035.33,0.0,-0.58301,0.00019,22.42232]
[1779006656063,36.18,78044.87,0.0,-0.58122,0.00019,22.44642]
[1779006657073,36.18,78046.12,0.0,-0.58098,0.00019,22.44954]
[1779006660091,36.18,78041.7,0.0,-0.58181,0.00019,22.43846]
[1779006663115,36.18,78036.59,0.0,-0.58277,0.00019,22.42554]
[1779006668147,36.18,78035.39,0.0,-0.58299,0.00019,22.42253]
[1779006674369,36.18,78035.54,0.0,-0.58296,0.00019,22.42298]
[1779006681238,36.18,78036.21,0.0,-0.58283,0.00019,22.42475]
[1779006687280,36.18,78036.38,0.0,-0.58279,0.00019,22.42519]
[1779006692316,36.18,78035.78,0.0,-0.58292,0.00019,22.41956]
[1779006697351,36.18,78035.73,0.0,-0.58292,0.00019,22.41951]
[1779006704580,36.19,78036.54,0.0,-0.58276,0.00019,22.42169]
[1779006710442,36.19,78036.54,0.0,-0.58275,0.00019,22.42179]
[1779006716484,36.2,78037.63,0.0,-0.58254,0.00019,22.42466]
[1779006722526,36.2,78037.81,0.0,-0.5825,0.00019,22.42522]
[1779006729575,36.2,78038.23,0.0,-0.58241,0.00019,22.4264]
[1779006734791,36.21,78038.31,0.0,-0.58239,0.00019,22.42668]
[1779006741661,36.21,78038.37,0.0,-0.58237,0.00019,22.42694]
[1779006746697,36.21,78038.69,0.0,-0.5823,0.00019,22.42783]
[1779006751731,36.21,78046.29,0.0,-0.58088,0.00019,22.44285]
[1779006756765,36.22,78046.7,0.0,-0.5808,0.00019,22.44398]
[1779006761802,36.22,78045.6,0.0,-0.58099,0.00019,22.44134]
[1779006767843,36.23,78045.55,0.0,-0.58099,0.00019,22.44133]
[1779006772879,36.23,78043.75,0.0,-0.58133,0.00019,22.43692]
[1779006777916,36.23,78042.43,0.0,-0.58157,0.00019,22.43368]
[1779006782949,36.23,78040.8,0.0,-0.58187,0.00019,22.42966]
[1779006787984,36.23,78039.9,0.0,-0.58203,0.00019,22.42743]
[1779006791791,36.23,78040.0,0.0,-0.58201,0.00019,22.42769]
[1779006791894,36.23,78040.0,0.0,-0.58201,0.00019,22.42769]
[1779006791932,36.23,78039.45,0.0,-0.58212,0.00019,22.42631]
[1779006797048,36.24,78038.47,0.0,-0.58229,0.00019,22.42391]
[1779006802084,36.24,78037.82,0.0,-0.58241,0.00019,22.42234]
[1779006807119,36.24,78037.64,0.0,-0.58244,0.00019,22.42195]
[1779006808021,36.24,78037.64,0.0,-0.58244,0.00019,22.42195]
[1779006808074,36.24,78037.64,0.0,-0.58244,0.00019,22.42195]
[1779006808125,36.24,78036.66,0.0,-0.58262,0.00019,22.41948]
[1779006809132,36.24,78031.43,0.0,-0.5836,0.00019,22.40615]
[1779006810140,36.24,78025.26,0.0,-0.58476,0.00019,22.39026]
[1779006815352,36.24,78025.86,0.0,-0.58466,0.00019,22.38768]
[1779006819202,36.24,78021.51,0.0,-0.58548,0.00019,22.37638]
[1779006824238,36.24,78021.2,0.0,-0.58553,0.00019,22.37559]
[1779006832293,36.24,78020.95,0.0,-0.58558,0.00019,22.37497]
[1779006839343,36.24,78021.29,0.0,-0.58553,0.00019,22.37571]
[1779006845563,36.23,78021.61,0.0,-0.58548,0.00019,22.37638]
[1779006850767,36.23,78021.64,0.0,-0.58548,0.00019,22.37635]
[1779006850799,36.23,78021.64,0.0,-0.58548,0.00019,22.37635]
[1779006850868,36.23,78021.43,0.0,-0.58552,0.00019,22.37578]
[1779006856462,36.23,78022.8,0.0,-0.58528,0.00019,22.37925]
[1779006862504,36.22,78022.62,0.0,-0.58532,0.00019,22.37862]
[1779006867539,36.22,78022.92,0.0,-0.58528,0.00019,22.37926]
[1779006872574,36.21,78022.79,0.0,-0.58533,0.00019,22.37465]
[1779006877609,36.21,78022.87,0.0,-0.58533,0.00019,22.37472]
[1779006882644,36.2,78022.76,0.0,-0.58536,0.00019,22.37429]
[1779006893721,36.2,78023.01,0.0,-0.58533,0.00019,22.37465]
[1779006898755,36.19,78022.25,0.0,-0.58549,0.00019,22.37254]
[1779006903792,36.19,78020.96,0.0,-0.58574,0.00019,22.36903]
[1779006909833,36.18,78020.74,0.0,-0.58579,0.00019,22.36829]
[1779006910814,36.18,78020.74,0.0,-0.58579,0.00019,22.36829]
[1779006910849,36.18,78020.74,0.0,-0.58579,0.00019,22.36829]
[1779006910891,36.18,78026.79,0.0,-0.58466,0.00019,22.38406]
[1779006916056,36.18,78023.4,0.0,-0.58531,0.00019,22.37512]
[1779006920398,36.18,78023.11,0.0,-0.58537,0.00019,22.37428]
[1779006920399,36.18,78023.11,0.0,-0.58537,0.00019,22.37428]
[1779006920439,36.17,78022.47,0.0,-0.58549,0.00019,22.37258]
[1779006920450,36.17,78022.47,0.0,-0.58549,0.00019,22.37258]
[1779006921336,36.17,78022.47,0.0,-0.58549,0.00019,22.37258]
[1779006921369,36.17,78022.47,0.0,-0.58549,0.00019,22.37258]
[1779006920912,36.17,78022.47,0.0,-0.58549,0.00019,22.37255]
[1779006921433,36.17,78022.15,0.0,-0.58555,0.00019,22.37169]
[1779006923189,36.17,78022.15,0.0,-0.58555,0.00019,22.37169]
[1779006930982,36.17,78019.54,0.0,-0.58606,0.00019,22.36459]
[1779006936197,36.16,78017.87,0.0,-0.5864,0.00019,22.35592]
[1779006942059,36.16,78017.82,0.0,-0.58643,0.00019,22.35564]
[1779006948103,36.15,78021.18,0.0,-0.5858,0.00019,22.36441]
[1779006953140,36.16,78020.94,0.0,-0.58584,0.00019,22.36381]
[1779006963208,36.16,78020.79,0.0,-0.58586,0.00019,22.36351]
[1779006968461,36.16,78021.15,0.0,-0.58579,0.00019,22.3645]
[1779006968485,36.16,78021.15,0.0,-0.58579,0.00019,22.3645]
[1779006969232,36.16,78021.15,0.0,-0.58579,0.00019,22.3645]
[1779006969264,36.16,78021.15,0.0,-0.58579,0.00019,22.3645]
[1779006969301,36.16,78021.15,0.0,-0.58579,0.00019,22.3645]
[1779006969354,36.16,78021.15,0.0,-0.58579,0.00019,22.3645]
[1779006969425,36.16,78021.25,0.0,-0.58577,0.00019,22.36479]
[1779006972307,36.16,78021.25,0.0,-0.58577,0.00019,22.36482]
[1779006972351,36.16,78021.25,0.0,-0.58577,0.00019,22.36482]
[1779006972362,36.16,78021.32,0.0,-0.58576,0.00019,22.36501]
[1779006978314,36.16,78021.57,0.0,-0.5857,0.00019,22.36577]
[1779006980327,36.17,78016.61,0.0,-0.58663,0.00019,22.35272]
[1779006982516,36.16,78014.54,0.0,-0.58702,0.00019,22.34722]
[1779006982533,36.16,78014.54,0.0,-0.58702,0.00019,22.34722]
[1779006983348,36.16,78014.46,0.0,-0.58704,0.00019,22.347]
[1779006983527,36.16,78014.46,0.0,-0.58704,0.00019,22.347]
[1779006988637,36.16,78015.4,0.0,-0.58686,0.00019,22.34947]
[1779006995433,36.16,78016.3,0.0,-0.58671,0.00019,22.34766]
[1779007000467,36.16,78018.08,0.0,-0.58638,0.00019,22.35233]
[1779007000761,36.16,78018.08,0.0,-0.58638,0.00019,22.35233]
[1779007006696,36.16,78019.44,0.0,-0.58613,0.00019,22.35585]
[1779007012551,36.16,78020.55,0.0,-0.58593,0.00019,22.35872]
[1779007017586,36.16,78023.15,0.0,-0.58544,0.00019,22.36546]
[1779007022621,36.15,78022.91,0.0,-0.58549,0.00019,22.36478]
[1779007027656,36.15,78024.17,0.0,-0.58526,0.00019,22.368]
[1779007030494,36.15,78029.22,0.0,-0.58432,0.00019,22.38108]
[1779007034471,36.15,78029.63,0.0,-0.58424,0.00019,22.38208]
[1779007034479,36.15,78029.63,0.0,-0.58424,0.00019,22.38208]
[1779007039740,36.15,78028.15,0.0,-0.58452,0.00019,22.37834]
[1779007044647,36.15,78028.15,0.0,-0.58451,0.00019,22.37844]
[1779007044669,36.15,78028.15,0.0,-0.58451,0.00019,22.37844]
[1779007044775,36.16,78028.17,0.0,-0.5845,0.00019,22.37851]
[1779007050817,36.16,78029.6,0.0,-0.58422,0.00019,22.38236]
[1779007051801,36.16,78029.6,0.0,-0.58422,0.00019,22.38236]
[1779007051826,36.16,78029.6,0.0,-0.58422,0.00019,22.38236]
[1779007051902,36.16,78029.33,0.0,-0.58429,0.00019,22.3775]
[1779007057045,36.16,78026.28,0.0,-0.58487,0.00019,22.36949]
[1779007059911,36.15,78026.28,0.0,-0.58488,0.00019,22.36945]
[1779007060931,36.15,78025.05,0.0,-0.58511,0.00019,22.36623]
[1779007067114,36.15,78023.44,0.0,-0.58542,0.00019,22.36189]
[1779007073091,36.15,78023.25,0.0,-0.58547,0.00019,22.36128]
[1779007078136,36.14,78023.96,0.0,-0.58534,0.00019,22.36303]
[1779007084054,36.14,78024.41,0.0,-0.58527,0.00019,22.36405]
[1779007090098,36.13,78024.39,0.0,-0.58528,0.00019,22.36387]
[1779007091654,36.13,78025.54,0.0,-0.58507,0.00019,22.36684]
[1779007091705,36.13,78025.54,0.0,-0.58507,0.00019,22.36684]
[1779007091762,36.13,78025.54,0.0,-0.58507,0.00019,22.36684]
[1779007092405,36.13,78031.56,0.0,-0.58394,0.00019,22.38241]
[1779007094138,36.13,78043.38,0.0,-0.58173,0.00019,22.41236]
[1779007095518,36.13,78052.59,0.0,-0.57999,0.00019,22.43535]
[1779007097325,36.13,78059.24,0.0,-0.57874,0.00019,22.45166]
[1779007103197,36.13,78060.7,0.0,-0.57847,0.00019,22.45518]
[1779007109239,36.13,78062.59,0.0,-0.57811,0.00019,22.45977]
[1779007115818,36.13,78062.71,0.0,-0.5781,0.00019,22.45594]
[1779007116761,36.13,78063.07,0.0,-0.57803,0.00019,22.45683]
[1779007119776,36.13,78064.27,0.0,-0.5778,0.00019,22.45974]
[1779007125350,36.13,78064.97,0.0,-0.57767,0.00019,22.46147]
[1779007130388,36.13,78065.44,0.0,-0.57758,0.00019,22.46263]
[1779007135423,36.13,78058.43,0.0,-0.5789,0.00019,22.44562]
[1779007136431,36.13,78052.7,0.0,-0.57998,0.00019,22.4315]
[1779007141465,36.12,78051.84,0.0,-0.58016,0.00019,22.42923]
[1779007144152,36.12,78052.72,0.0,-0.57999,0.00019,22.4314]
[1779007144376,36.12,78052.72,0.0,-0.57999,0.00019,22.4314]
[1779007144487,36.12,78052.44,0.0,-0.58005,0.00019,22.4307]
[1779007145494,36.12,78041.81,0.0,-0.58205,0.00019,22.4041]
[1779007146501,36.12,78032.91,0.0,-0.58373,0.00019,22.3814]
[1779007147508,36.12,78031.01,0.0,-0.58409,0.00019,22.3765]
[1779007152543,36.12,78026.38,0.0,-0.58496,0.00019,22.36445]
[1779007157577,36.11,78023.83,0.0,-0.58546,0.00019,22.35763]
[1779007162616,36.11,78021.34,0.0,-0.58593,0.00019,22.35106]
[1779007167647,36.11,78019.25,0.0,-0.58633,0.00019,22.34551]
[1779007172866,36.11,78019.07,0.0,-0.58636,0.00019,22.34502]
[1779007179742,36.11,78015.95,0.0,-0.58697,0.00019,22.33251]
[1779007184076,36.11,78015.22,0.0,-0.58711,0.00019,22.33055]
[1779007184084,36.11,78015.22,0.0,-0.58711,0.00019,22.33055]
[1779007184561,36.11,78015.22,0.0,-0.58711,0.00019,22.33055]
[1779007184586,36.11,78015.22,0.0,-0.58711,0.00019,22.33055]
[1779007190817,36.11,78014.14,0.0,-0.58732,0.00019,22.32762]
[1779007192072,36.11,78014.14,0.0,-0.58732,0.00019,22.32762]
[1779007192073,36.11,78014.14,0.0,-0.58732,0.00019,22.32762]
[1779007194212,36.11,78013.77,0.0,-0.58739,0.00019,22.32663]
[1779007195853,36.1,78008.67,0.0,-0.58835,0.00019,22.31291]
[1779007197216,36.1,78008.67,0.0,-0.58835,0.00019,22.31291]
[1779007197219,36.1,78008.67,0.0,-0.58835,0.00019,22.31291]
[1779007203321,36.1,78004.24,0.0,-0.5892,0.00019,22.30077]
[1779007203335,36.1,77999.48,0.0,-0.59009,0.00019,22.28777]
[1779007204833,36.1,77999.48,0.0,-0.59009,0.00019,22.28774]
[1779007210386,36.1,77996.13,0.0,-0.59073,0.00019,22.27842]
[1779007215993,36.09,77997.09,0.0,-0.59056,0.00019,22.28091]
[1779007221028,36.09,77995.44,0.0,-0.59088,0.00019,22.27622]
[1779007227074,36.08,77993.62,0.0,-0.59124,0.00019,22.27099]
[1779007232105,36.08,77994.42,0.0,-0.59112,0.00019,22.2689]
[1779007238307,36.07,77994.68,0.0,-0.59108,0.00019,22.26945]
[1779007244191,36.07,77993.66,0.0,-0.59129,0.00019,22.26646]
[1779007250232,36.06,77994.03,0.0,-0.59123,0.00019,22.2673]
[1779007255266,36.06,77992.87,0.0,-0.59146,0.00019,22.26393]
[1779007261308,36.05,77989.9,0.0,-0.59204,0.00019,22.25545]
[1779007264329,36.05,77980.3,0.0,-0.59385,0.00019,22.2283]
[1779007265207,36.05,77980.3,0.0,-0.59385,0.00019,22.2283]
[1779007265519,36.05,77971.99,0.0,-0.59541,0.00019,22.20449]
[1779007268517,36.05,77962.58,0.0,-0.59718,0.00019,22.17708]
[1779007278587,36.04,77965.91,0.0,-0.59657,0.00019,22.18665]
[1779007288659,36.04,77966.82,0.0,-0.59641,0.00019,22.18912]
[1779007294547,36.04,77967.11,0.0,-0.59638,0.00019,22.18569]
[1779007300590,36.03,77967.01,0.0,-0.59641,0.00019,22.18529]
[1779007305624,36.03,77967.48,0.0,-0.59633,0.00019,22.18656]
[1779007310659,36.03,77966.81,0.0,-0.59646,0.00019,22.18451]
[1779007311667,36.03,77972.02,0.0,-0.59548,0.00019,22.19958]
[1779007314688,36.03,77972.95,0.0,-0.59531,0.00019,22.20217]
[1779007319722,36.02,77970.54,0.0,-0.59578,0.00019,22.19506]
[1779007324758,36.02,77967.46,0.0,-0.59637,0.00019,22.18597]
[1779007332814,36.01,77964.77,0.0,-0.59689,0.00019,22.1779]
[1779007337857,36.01,77962.52,0.0,-0.59732,0.00019,22.17115]
[1779007349081,36.0,77959.86,0.0,-0.59784,0.00019,22.16305]
[1779007358085,36.0,77957.33,0.0,-0.59834,0.00019,22.15134]
[1779007358285,36.0,77957.33,0.0,-0.59834,0.00019,22.15134]
[1779007360049,36.0,77962.12,0.0,-0.59745,0.00019,22.16528]
[1779007361097,36.0,77962.12,0.0,-0.59745,0.00019,22.16528]
[1779007361237,36.0,77962.12,0.0,-0.59745,0.00019,22.16528]
[1779007361279,36.0,77965.51,0.0,-0.59682,0.00019,22.17517]
[1779007363127,35.99,77969.43,0.0,-0.59609,0.00019,22.18652]
[1779007367197,35.99,77973.88,0.0,-0.59526,0.00019,22.19923]
[1779007374102,35.98,77974.62,0.0,-0.59514,0.00019,22.2011]
[1779007378130,35.98,77978.75,0.0,-0.59438,0.00019,22.2128]
[1779007383165,35.98,77981.29,0.0,-0.59391,0.00019,22.21987]
[1779007388199,35.97,77980.92,0.0,-0.59399,0.00019,22.21866]
[1779007393235,35.97,77983.65,0.0,-0.59349,0.00019,22.22626]
[1779007399432,35.96,77984.17,0.0,-0.59341,0.00019,22.22756]
[1779007403305,35.96,77988.26,0.0,-0.59265,0.00019,22.23898]
[1779007408847,35.96,77989.58,0.0,-0.59241,0.00019,22.24257]
[1779007414382,35.95,77990.0,0.0,-0.59236,0.00019,22.23937]
[1779007419571,35.95,77989.82,0.0,-0.59241,0.00019,22.2387]
[1779007425459,35.94,77989.82,0.0,-0.59242,0.00019,22.2385]
[1779007427813,35.94,77985.93,0.0,-0.59316,0.00019,22.22746]
[1779007433516,35.93,77984.78,0.0,-0.59339,0.00019,22.22399]
[1779007438550,35.93,77986.12,0.0,-0.59315,0.00019,22.22762]
[1779007444592,35.92,77985.76,0.0,-0.59324,0.00019,22.2264]
[1779007449783,35.9,77988.15,0.0,-0.59284,0.00019,22.23236]
[1779007459853,35.87,77993.87,0.0,-0.59185,0.00019,22.24726]
[1779007461711,35.87,77998.27,0.0,-0.59103,0.00019,22.25947]
[1779007465781,35.87,77996.95,0.0,-0.59128,0.00019,22.25581]
[1779007465830,35.87,77996.95,0.0,-0.59128,0.00019,22.25581]
[1779007465886,35.87,77995.13,0.0,-0.59162,0.00019,22.25074]
[1779007467540,35.87,77995.13,0.0,-0.59162,0.00019,22.25074]
[1779007467614,35.87,77995.13,0.0,-0.59162,0.00019,22.25074]
[1779007467765,35.87,77994.89,0.0,-0.59166,0.00019,22.25007]
[1779007473798,35.86,77997.21,0.0,-0.59127,0.00019,22.25206]
[1779007477834,35.86,78005.68,0.0,-0.58968,0.00019,22.27533]
[1779007478831,35.86,78012.5,0.0,-0.58838,0.00019,22.29393]
[1779007479174,35.86,78012.5,0.0,-0.58838,0.00019,22.29393]
[1779007482062,35.83,78016.86,0.0,-0.58763,0.00019,22.30478]
[1779007489906,35.74,78013.23,0.0,-0.58856,0.00019,22.29196]
[1779007494949,35.71,78014.8,0.0,-0.58835,0.00019,22.29498]
[1779007497048,35.71,78017.11,0.0,-0.58791,0.00019,22.30126]
[1779007497159,35.71,78017.11,0.0,-0.58791,0.00019,22.30126]
[1779007497968,35.71,78028.14,0.0,-0.58581,0.00019,22.33082]
[1779007498302,35.71,78028.14,0.0,-0.58581,0.00019,22.33082]
[1779007498419,35.71,78028.14,0.0,-0.58581,0.00019,22.33082]
[1779007498976,35.7,78032.13,0.0,-0.58507,0.00019,22.34121]
[1779007504011,35.69,78032.25,0.0,-0.58507,0.00019,22.34125]
[1779007509755,35.69,78033.59,0.0,-0.58482,0.00019,22.34471]
[1779007515087,35.69,78034.07,0.0,-0.58474,0.00019,22.34584]
[1779007520287,35.69,78036.41,0.0,-0.5843,0.00019,22.35187]
[1779007526717,35.68,78036.41,0.0,-0.5843,0.00019,22.35185]
[1779007536241,35.68,78037.65,0.0,-0.5841,0.00019,22.35067]
[1779007541276,35.67,78038.54,0.0,-0.58394,0.00019,22.35285]
[1779007548325,35.67,78039.26,0.0,-0.58382,0.00019,22.35456]
[1779007553361,35.66,78039.31,0.0,-0.58382,0.00019,22.35457]
[1779007558397,35.66,78036.65,0.0,-0.58434,0.00019,22.34752]
[1779007563709,35.66,78036.2,0.0,-0.58443,0.00019,22.34628]
[1779007565445,35.65,78031.54,0.0,-0.58532,0.00019,22.33394]
[1779007566452,35.65,78026.98,0.0,-0.58619,0.00019,22.32183]
[1779007571488,35.65,78027.55,0.0,-0.58609,0.00019,22.3233]
[1779007576524,35.65,78026.1,0.0,-0.58637,0.00019,22.31938]
[1779007581558,35.65,78024.98,0.0,-0.58659,0.00019,22.31634]
[1779007585587,35.65,78021.26,0.0,-0.5873,0.00019,22.30633]
[1779007590779,35.65,78021.35,0.0,-0.58728,0.00019,22.30656]
[1779007596112,35.65,78020.87,0.0,-0.5874,0.00019,22.301]
[1779007601700,35.64,78023.38,0.0,-0.58693,0.00019,22.30757]
[1779007607742,35.64,78021.68,0.0,-0.58726,0.00019,22.30299]
[1779007612781,35.64,78020.68,0.0,-0.58746,0.00019,22.30022]
[1779007617812,35.63,78020.03,0.0,-0.5876,0.00019,22.29816]
[1779007622851,35.62,78019.3,0.0,-0.58777,0.00019,22.2959]
[1779007631058,35.61,78017.56,0.0,-0.58813,0.00019,22.29073]
[1779007638959,35.6,78016.84,0.0,-0.5883,0.00019,22.28835]
[1779007644937,35.59,78015.38,0.0,-0.5886,0.00019,22.28415]
[1779007651199,35.59,78015.48,0.0,-0.58859,0.00019,22.28031]
[1779007654241,35.59,78015.48,0.0,-0.58859,0.00019,22.28031]
[1779007654248,35.59,78015.48,0.0,-0.58859,0.00019,22.28031]
[1779007654461,35.59,78015.48,0.0,-0.58859,0.00019,22.28031]
[1779007654666,35.59,78015.48,0.0,-0.58859,0.00019,22.28031]
[1779007654671,35.59,78015.48,0.0,-0.58859,0.00019,22.28031]
[1779007654881,35.59,78015.48,0.0,-0.58859,0.00019,22.28031]
[1779007654891,35.59,78015.48,0.0,-0.58859,0.00019,22.28031]
[1779007661808,35.59,78015.19,0.0,-0.58864,0.00019,22.27959]
[1779007667161,35.59,78015.9,0.0,-0.5885,0.00019,22.28159]
[1779007672195,35.59,78015.9,0.0,-0.58852,0.00019,22.28139]
[1779007681410,35.57,78015.4,0.0,-0.58865,0.00019,22.27952]
[1779007687299,35.57,78014.7,0.0,-0.58881,0.00019,22.2773]
[1779007693341,35.56,78013.99,0.0,-0.58897,0.00019,22.27506]
[1779007701550,35.55,78013.46,0.0,-0.5891,0.00019,22.27322]
[1779007711621,35.53,78012.51,0.0,-0.58933,0.00019,22.26598]
[1779007717510,35.53,78010.88,0.0,-0.58967,0.00019,22.26122]
[1779007722548,35.52,78010.79,0.0,-0.5897,0.00019,22.26075]
[1779007731762,35.51,78011.05,0.0,-0.58968,0.00019,22.26109]
[1779007738659,35.5,78010.82,0.0,-0.58975,0.00019,22.26015]
[1779007743694,35.5,78011.68,0.0,-0.58959,0.00019,22.26239]
[1779007747721,35.5,78016.03,0.0,-0.58876,0.00019,22.27444]
[1779007754876,35.5,78018.89,0.0,-0.58821,0.00019,22.28231]
[1779007761975,35.5,78019.95,0.0,-0.588,0.00019,22.28528]
[1779007769887,35.5,78019.46,0.0,-0.58809,0.00019,22.28399]
[1779007775231,35.5,78019.18,0.0,-0.58816,0.00019,22.27909]
[1779007782120,35.51,78018.57,0.0,-0.58827,0.00019,22.27747]
[1779007788008,35.51,78018.57,0.0,-0.58827,0.00019,22.27749]
[1779007793046,35.51,78018.1,0.0,-0.58836,0.00019,22.27622]
[1779007802262,35.5,78018.77,0.0,-0.58824,0.00019,22.27787]
[1779007810166,35.49,78018.5,0.0,-0.58831,0.00019,22.27687]
[1779007816210,35.49,78016.9,0.0,-0.58864,0.00019,22.27229]
[1779007822402,35.48,78015.48,0.0,-0.58893,0.00019,22.26817]
[1779007828293,35.48,78014.17,0.0,-0.58919,0.00019,22.26434]
[1779007839371,35.46,78013.69,0.0,-0.58934,0.00019,22.25843]
[1779007841384,35.46,78007.95,0.0,-0.59044,0.00019,22.24243]
[1779007846419,35.46,78008.56,0.0,-0.59034,0.00019,22.24389]
[1779007851455,35.45,78010.42,0.0,-0.59,0.00019,22.24889]
[1779007856489,35.45,78013.51,0.0,-0.58942,0.00019,22.25727]
[1779007861524,35.45,78015.79,0.0,-0.58898,0.00019,22.26359]
[1779007866559,35.45,78018.32,0.0,-0.58849,0.00019,22.27062]
[1779007871594,35.45,78020.14,0.0,-0.58814,0.00019,22.27566]
[1779007872641,35.45,78028.23,0.0,-0.58658,0.00019,22.2976]
[1779007877641,35.45,78031.17,0.0,-0.58602,0.00019,22.30548]
[1779007878649,35.45,78026.62,0.0,-0.58689,0.00019,22.29326]
[1779007883902,35.45,78025.05,0.0,-0.58719,0.00019,22.28904]
[1779007889725,35.45,78025.75,0.0,-0.58706,0.00019,22.29095]
[1779007894760,35.45,78026.26,0.0,-0.58698,0.00019,22.28818]
[1779007900802,35.45,78026.84,0.0,-0.58686,0.00019,22.28975]
[1779007905837,35.45,78027.62,0.0,-0.58671,0.00019,22.29186]
[1779007911880,35.45,78028.42,0.0,-0.58656,0.00019,22.29401]
[1779007916915,35.45,78027.81,0.0,-0.58668,0.00019,22.29237]
[1779007921950,35.45,78028.96,0.0,-0.58646,0.00019,22.29545]
[1779007926985,35.45,78029.57,0.0,-0.58634,0.00019,22.29708]
[1779007933191,35.45,78029.53,0.0,-0.58635,0.00019,22.29696]
[1779007938062,35.45,78033.33,0.0,-0.58562,0.00019,22.30709]
[1779007943259,35.45,78032.31,0.0,-0.58582,0.00019,22.30433]
[1779007949139,35.45,78031.68,0.0,-0.58595,0.00019,22.3026]
[1779007954178,35.45,78031.76,0.0,-0.58595,0.00019,22.29862]
[1779007959212,35.44,78030.82,0.0,-0.58614,0.00019,22.29606]
[1779007964247,35.44,78029.32,0.0,-0.58643,0.00019,22.292]
[1779007972303,35.44,78029.55,0.0,-0.58639,0.00019,22.29254]
[1779007977338,35.44,78028.01,0.0,-0.58669,0.00019,22.28835]
[1779007982373,35.44,78029.73,0.0,-0.58636,0.00019,22.29298]
[1779007983540,35.44,78036.2,0.0,-0.58511,0.00019,22.31027]
[1779007990429,35.45,78035.58,0.0,-0.58522,0.00019,22.30879]
[1779008001508,35.45,78034.93,0.0,-0.58532,0.00019,22.30733]
[1779008009564,35.46,78033.16,0.0,-0.58564,0.00019,22.30287]
[1779008014598,35.47,78032.67,0.0,-0.58574,0.00019,22.29762]
[1779008020642,35.47,78032.41,0.0,-0.58577,0.00019,22.29714]
[1779008026684,35.48,78031.86,0.0,-0.58586,0.00019,22.29585]
[1779008031720,35.49,78032.48,0.0,-0.58572,0.00019,22.29772]
[1779008036754,35.49,78032.44,0.0,-0.58572,0.00019,22.2978]
[1779008041789,35.5,78033.09,0.0,-0.58558,0.00019,22.29972]
[1779008050852,35.51,78034.0,0.0,-0.58537,0.00019,22.30248]
[1779008057901,35.52,78035.73,0.0,-0.58502,0.00019,22.30732]
[1779008064112,35.52,78038.41,0.0,-0.58449,0.00019,22.31459]
[1779008069985,35.53,78040.25,0.0,-0.58412,0.00019,22.31962]
[1779008075020,35.53,78042.41,0.0,-0.58371,0.00019,22.32126]
[1779008081062,35.54,78042.28,0.0,-0.58372,0.00019,22.3211]
[1779008086098,35.54,78040.57,0.0,-0.58404,0.00019,22.31678]
[1779008091140,35.54,78038.19,0.0,-0.58449,0.00019,22.31057]
[1779008095370,35.54,78037.89,0.0,-0.58455,0.00019,22.30974]
[1779008095448,35.54,78031.57,0.0,-0.58576,0.00019,22.29301]
[1779008097242,35.54,78022.39,0.0,-0.58752,0.00019,22.26836]
[1779008099196,35.54,78018.58,0.0,-0.58825,0.00019,22.25801]
[1779008101209,35.54,78012.32,0.0,-0.58945,0.00019,22.24087]
[1779008105746,35.55,78015.64,0.0,-0.58881,0.00019,22.25005]
[1779008111280,35.55,78018.93,0.0,-0.58817,0.00019,22.2591]
[1779008113294,35.55,78024.6,0.0,-0.58709,0.00019,22.27449]
[1779008118328,35.55,78028.14,0.0,-0.58641,0.00019,22.28401]
[1779008123363,35.55,78028.46,0.0,-0.58635,0.00019,22.28486]
[1779008128397,35.55,78030.06,0.0,-0.58604,0.00019,22.28912]
[1779008134605,35.55,78027.58,0.0,-0.58654,0.00019,22.2783]
[1779008140482,35.54,78026.1,0.0,-0.58682,0.00019,22.27429]
[1779008145518,35.54,78024.8,0.0,-0.58707,0.00019,22.27075]
[1779008151486,35.54,78024.53,0.0,-0.58713,0.00019,22.27002]
[1779008156596,35.54,78021.82,0.0,-0.58765,0.00019,22.26261]
[1779008161630,35.54,78020.35,0.0,-0.58794,0.00019,22.25859]
[1779008166901,35.54,78019.96,0.0,-0.58801,0.00019,22.2575]
[1779008172708,35.54,78019.49,0.0,-0.58811,0.00019,22.25616]
[1779008178749,35.54,78019.37,0.0,-0.58813,0.00019,22.25578]
[1779008180062,35.54,78019.37,0.0,-0.58813,0.00019,22.25578]
[1779008185106,35.54,78019.92,0.0,-0.58803,0.00019,22.25723]
[1779008190833,35.53,78019.7,0.0,-0.58808,0.00019,22.25656]
[1779008195868,35.53,78018.48,0.0,-0.58833,0.00019,22.24907]
[1779008200903,35.53,78018.27,0.0,-0.58838,0.00019,22.24845]
[1779008205938,35.53,78018.55,0.0,-0.58833,0.00019,22.24916]
[1779008210980,35.53,78015.36,0.0,-0.58894,0.00019,22.24038]
[1779008216022,35.53,78015.88,0.0,-0.58885,0.00019,22.24176]
[1779008221057,35.53,78014.44,0.0,-0.58912,0.00019,22.23778]
[1779008226092,35.53,78011.27,0.0,-0.58973,0.00019,22.22904]
[1779008228676,35.53,78012.25,0.0,-0.58954,0.00019,22.23175]
[1779008235309,35.53,78013.79,0.0,-0.58925,0.00019,22.23601]
[1779008238931,35.53,78013.79,0.0,-0.58925,0.00019,22.23601]
[1779008244219,35.53,78014.75,0.0,-0.58906,0.00019,22.23872]
[1779008249254,35.53,78018.16,0.0,-0.5884,0.00019,22.2481]
[1779008254288,35.53,78018.19,0.0,-0.58841,0.00019,22.24407]
[1779008265527,35.53,78018.39,0.0,-0.58836,0.00019,22.24473]
[1779008275597,35.54,78018.64,0.0,-0.58831,0.00019,22.24552]
[1779008284498,35.54,78018.79,0.0,-0.58827,0.00019,22.24605]
[1779008289534,35.54,78018.83,0.0,-0.58825,0.00019,22.24623]
[1779008294570,35.55,78018.86,0.0,-0.58824,0.00019,22.24638]
[1779008295841,35.55,78018.86,0.0,-0.58824,0.00019,22.24638]
[1779008299606,35.55,78013.76,0.0,-0.58921,0.00019,22.23249]
[1779008304641,35.55,78013.74,0.0,-0.58921,0.00019,22.23255]
[1779008307977,35.55,78014.41,0.0,-0.58907,0.00019,22.23445]
[1779008313705,35.56,78015.8,0.0,-0.58882,0.00019,22.23422]
[1779008318738,35.56,78015.83,0.0,-0.5888,0.00019,22.2344]
[1779008325952,35.56,78016.73,0.0,-0.58862,0.00019,22.23699]
[1779008330331,35.56,78017.22,0.0,-0.58852,0.00019,22.23841]
[1779008331831,35.57,78025.03,0.0,-0.58702,0.00019,22.25962]
[1779008336406,35.57,78024.85,0.0,-0.58706,0.00019,22.25916]
[1779008341447,35.57,78026.1,0.0,-0.58682,0.00019,22.26253]
[1779008346938,35.57,78024.83,0.0,-0.58706,0.00019,22.25911]
[1779008351974,35.57,78027.3,0.0,-0.58659,0.00019,22.26572]
[1779008357009,35.56,78026.2,0.0,-0.5868,0.00019,22.26272]
[1779008362044,35.56,78025.8,0.0,-0.58689,0.00019,22.26159]
[1779008370100,35.56,78024.64,0.0,-0.58711,0.00019,22.25838]
[1779008375134,35.56,78024.09,0.0,-0.58723,0.00019,22.25278]
[1779008380846,35.56,78025.31,0.0,-0.587,0.00019,22.25604]
[1779008386371,35.56,78024.57,0.0,-0.58715,0.00019,22.25402]
[1779008393262,35.56,78022.04,0.0,-0.58763,0.00019,22.24715]
[1779008398296,35.56,78021.85,0.0,-0.58767,0.00019,22.24661]
[1779008403331,35.56,78022.84,0.0,-0.58748,0.00019,22.24927]
[1779008410076,35.56,78024.38,0.0,-0.58719,0.00019,22.25344]
[1779008412928,35.55,78026.07,0.0,-0.58687,0.00019,22.25792]
[1779008419444,35.55,78022.23,0.0,-0.58761,0.00019,22.24746]
[1779008424479,35.55,78024.29,0.0,-0.58722,0.00019,22.25298]
[1779008432536,35.55,78024.12,0.0,-0.58728,0.00019,22.24829]
[1779008438577,35.55,78024.62,0.0,-0.58719,0.00019,22.24959]
[1779008443613,35.55,78025.28,0.0,-0.58706,0.00019,22.25133]
[1779008449659,35.54,78025.34,0.0,-0.58705,0.00019,22.25145]
[1779008454586,35.54,78027.28,0.0,-0.58668,0.00019,22.25664]
[1779008459728,35.54,78031.64,0.0,-0.58585,0.00019,22.26825]
[1779008464762,35.54,78035.48,0.0,-0.58512,0.00019,22.27839]
[1779008466786,35.54,78035.96,0.0,-0.58503,0.00019,22.27965]
[1779008469871,35.54,78036.73,0.0,-0.58488,0.00019,22.28167]
[1779008475838,35.54,78039.47,0.0,-0.58436,0.00019,22.28879]
[1779008481880,35.54,78040.62,0.0,-0.58415,0.00019,22.29174]
[1779008487073,35.53,78043.39,0.0,-0.58362,0.00019,22.29892]
[1779008492957,35.53,78044.7,0.0,-0.58339,0.00019,22.29811]
[1779008493206,35.53,78044.7,0.0,-0.58339,0.00019,22.29811]
[1779008495273,35.53,78045.19,0.0,-0.5833,0.00019,22.29936]
[1779008501014,35.53,78047.15,0.0,-0.58293,0.00019,22.30437]
[1779008502307,35.53,78046.92,0.0,-0.58297,0.00019,22.30376]
[1779008508064,35.53,78046.26,0.0,-0.5831,0.00019,22.30197]
[1779008508571,35.53,78046.26,0.0,-0.5831,0.00019,22.30197]
[1779008514106,35.52,78044.77,0.0,-0.5834,0.00019,22.29801]
[1779008519141,35.52,78043.95,0.0,-0.58356,0.00019,22.2958]
[1779008524179,35.52,78043.17,0.0,-0.58372,0.00019,22.29368]
[1779008527943,35.52,78042.71,0.0,-0.58381,0.00019,22.29244]
[1779008533241,35.51,78041.38,0.0,-0.58407,0.00019,22.28887]
[1779008538277,35.51,78042.54,0.0,-0.58386,0.00019,22.29182]
[1779008543113,35.51,78042.05,0.0,-0.58396,0.00019,22.29049]
[1779008545684,35.51,78041.75,0.0,-0.58402,0.00019,22.28968]
[1779008548221,35.51,78042.72,0.0,-0.58383,0.00019,22.29222]
[1779008549257,35.51,78042.72,0.0,-0.58383,0.00019,22.2922]
[1779008554388,35.5,78047.21,0.0,-0.58299,0.00019,22.29961]
[1779008559424,35.5,78050.26,0.0,-0.58242,0.00019,22.30738]
[1779008564458,35.5,78050.05,0.0,-0.58246,0.00019,22.30674]
[1779008569621,35.5,78049.49,0.0,-0.58258,0.00019,22.30522]
[1779008571666,35.5,78050.39,0.0,-0.5824,0.00019,22.3076]
[1779008572037,35.5,78050.39,0.0,-0.5824,0.00019,22.3076]
[1779008572690,35.5,78055.3,0.0,-0.58145,0.00019,22.32023]
[1779008577705,35.5,78057.87,0.0,-0.58094,0.00019,22.32688]
[1779008581578,35.51,78062.62,0.0,-0.58002,0.00019,22.33895]
[1779008586613,35.51,78063.01,0.0,-0.57994,0.00019,22.34001]
[1779008591998,35.51,78061.06,0.0,-0.58031,0.00019,22.33518]
[1779008595144,35.51,78060.91,0.0,-0.58034,0.00019,22.33484]
[1779008595660,35.51,78061.4,0.0,-0.58024,0.00019,22.3361]
[1779008597846,35.51,78070.14,0.0,-0.57855,0.00019,22.35792]
[1779008601719,35.52,78074.22,0.0,-0.57776,0.00019,22.36797]
[1779008606754,35.52,78074.61,0.0,-0.57769,0.00019,22.36893]
[1779008610707,35.52,78072.14,0.0,-0.57816,0.00019,22.36287]
[1779008610803,35.52,78056.42,0.0,-0.58119,0.00019,22.32358]
[1779008612423,35.52,78055.89,0.0,-0.58131,0.00019,22.31809]
[1779008612798,35.52,78049.71,0.0,-0.5825,0.00019,22.3023]
[1779008615819,35.52,78047.12,0.0,-0.58299,0.00019,22.2957]
[1779008620855,35.52,78047.69,0.0,-0.58286,0.00019,22.29734]
[1779008625891,35.53,78046.71,0.0,-0.58304,0.00019,22.29497]
[1779008630923,35.54,78049.23,0.0,-0.58254,0.00019,22.30164]
[1779008635959,35.54,78050.83,0.0,-0.58222,0.00019,22.30591]
[1779008639988,35.54,78054.63,0.0,-0.58148,0.00019,22.31574]
[1779008645024,35.55,78052.99,0.0,-0.58178,0.00019,22.31171]
[1779008646118,35.55,78052.99,0.0,-0.58178,0.00019,22.31171]
[1779008652076,35.56,78055.14,0.0,-0.58135,0.00019,22.3174]
[1779008657226,35.56,78055.98,0.0,-0.58118,0.00019,22.31965]
[1779008664160,35.57,78052.3,0.0,-0.58187,0.00019,22.31052]
[1779008669195,35.57,78050.92,0.0,-0.58212,0.00019,22.30715]
[1779008670585,35.58,78050.76,0.0,-0.58214,0.00019,22.30677]
[1779008676245,35.58,78047.6,0.0,-0.58275,0.00019,22.29469]
[1779008681280,35.59,78045.45,0.0,-0.58315,0.00019,22.28931]
[1779008686313,35.59,78044.35,0.0,-0.58335,0.00019,22.28664]
[1779008688481,35.6,78035.07,0.0,-0.58512,0.00019,22.26248]
[1779008691142,35.6,78035.07,0.0,-0.58512,0.00019,22.26248]
[1779008691352,35.6,78027.43,0.0,-0.58657,0.00019,22.24226]
[1779008693969,35.6,78028.12,0.0,-0.58644,0.00019,22.24416]
[1779008693994,35.6,78020.3,0.0,-0.58793,0.00019,22.22316]
[1779008695196,35.6,78020.3,0.0,-0.58793,0.00019,22.22316]
[1779008695251,35.6,78020.3,0.0,-0.58793,0.00019,22.22316]
[1779008695408,35.6,78018.0,0.0,-0.58837,0.00019,22.21692]
[1779008698117,35.61,78010.27,0.0,-0.58984,0.00019,22.19575]
[1779008699042,35.61,78003.06,0.0,-0.59122,0.00019,22.17571]
[1779008700413,35.61,77997.47,0.0,-0.59229,0.00019,22.16002]
[1779008703434,35.61,78007.46,0.0,-0.59037,0.00019,22.18816]
[1779008704441,35.61,78012.0,0.0,-0.58949,0.00019,22.20077]
[1779008706818,35.61,78011.83,0.0,-0.58952,0.00019,22.20033]
[1779008706853,35.61,78011.83,0.0,-0.58952,0.00019,22.20033]
[1779008706895,35.61,78013.34,0.0,-0.58923,0.00019,22.20451]
[1779008712498,35.62,78016.15,0.0,-0.58869,0.00019,22.21234]
[1779008717538,35.62,78021.11,0.0,-0.58773,0.00019,22.2259]
[1779008722567,35.62,78025.02,0.0,-0.58698,0.00019,22.23648]
[1779008727602,35.62,78027.86,0.0,-0.58643,0.00019,22.24412]
[1779008732681,35.62,78029.63,0.0,-0.5861,0.00019,22.24885]
[1779008738834,35.62,78035.43,0.0,-0.585,0.00019,22.26007]
[1779008744721,35.62,78036.92,0.0,-0.58472,0.00019,22.26398]
[1779008749756,35.62,78038.49,0.0,-0.58442,0.00019,22.26808]
[1779008754791,35.62,78040.62,0.0,-0.58401,0.00019,22.27362]
[1779008759826,35.62,78039.92,0.0,-0.58415,0.00019,22.27175]
[1779008764866,35.62,78040.0,0.0,-0.58413,0.00019,22.27192]
[1779008770909,35.62,78039.63,0.0,-0.58421,0.00019,22.27091]
[1779008775943,35.61,78039.06,0.0,-0.58432,0.00019,22.26937]
[1779008780980,35.61,78038.61,0.0,-0.58441,0.00019,22.26815]
[1779008786014,35.61,78038.3,0.0,-0.58448,0.00019,22.26729]
[1779008786436,35.61,78038.3,0.0,-0.58448,0.00019,22.26729]
[1779008786468,35.61,78038.3,0.0,-0.58448,0.00019,22.26729]
[1779008786573,35.61,78038.3,0.0,-0.58448,0.00019,22.26729]
[1779008787021,35.61,78038.31,0.0,-0.58447,0.00019,22.26731]
[1779008787446,35.61,78038.31,0.0,-0.58447,0.00019,22.26731]
[1779008793064,35.61,78037.92,0.0,-0.58457,0.00019,22.26207]
[1779008793436,35.61,78037.92,0.0,-0.58457,0.00019,22.26207]
[1779008799255,35.61,78038.83,0.0,-0.5844,0.00019,22.2644]
[1779008805151,35.61,78040.21,0.0,-0.58414,0.00019,22.26795]
[1779008810182,35.6,78041.65,0.0,-0.58387,0.00019,22.27166]
[1779008815221,35.6,78042.58,0.0,-0.58369,0.00019,22.27404]
[1779008820256,35.6,78043.2,0.0,-0.58358,0.00019,22.27562]
[1779008825293,35.6,78043.39,0.0,-0.58354,0.00019,22.27609]
[1779008831136,35.6,78042.33,0.0,-0.58375,0.00019,22.27333]
[1779008836371,35.6,78041.28,0.0,-0.58395,0.00019,22.27059]
[1779008841405,35.6,78040.66,0.0,-0.58407,0.00019,22.26898]
[1779008846440,35.6,78040.11,0.0,-0.58417,0.00019,22.26755]
[1779008851475,35.6,78040.0,0.0,-0.58421,0.00019,22.26311]
[1779008856735,35.6,78038.97,0.0,-0.58441,0.00019,22.26042]
[1779008862555,35.6,78038.76,0.0,-0.58445,0.00019,22.25986]
[1779008867590,35.6,78038.62,0.0,-0.58448,0.00019,22.25948]
[1779008872626,35.6,78038.23,0.0,-0.58455,0.00019,22.25843]
[1779008877661,35.6,78038.01,0.0,-0.58459,0.00019,22.25785]
[1779008882695,35.6,78037.81,0.0,-0.58463,0.00019,22.25732]
[1779008887730,35.6,78035.62,0.0,-0.58505,0.00019,22.25156]
[1779008894780,35.6,78035.67,0.0,-0.58504,0.00019,22.2517]
[1779008899957,35.6,78038.28,0.0,-0.58454,0.00019,22.25857]
[1779008907871,35.6,78040.71,0.0,-0.58407,0.00019,22.26494]
[1779008912905,35.6,78040.09,0.0,-0.58421,0.00019,22.25917]
[1779008917941,35.6,78039.62,0.0,-0.5843,0.00019,22.25796]
[1779008922975,35.6,78039.0,0.0,-0.58441,0.00019,22.25636]
[1779008928011,35.6,78038.75,0.0,-0.58446,0.00019,22.25573]
[1779008930168,35.6,78045.79,0.0,-0.58311,0.00019,22.27407]
[1779008933049,35.61,78049.63,0.0,-0.58236,0.00019,22.28405]
[1779008938087,35.61,78052.55,0.0,-0.58179,0.00019,22.29172]
[1779008943119,35.62,78051.14,0.0,-0.58204,0.00019,22.2883]
[1779008948157,35.62,78051.43,0.0,-0.58197,0.00019,22.28921]
[1779008953191,35.63,78055.46,0.0,-0.58118,0.00019,22.2996]
[1779008958226,35.63,78053.21,0.0,-0.58161,0.00019,22.29401]
[1779008963262,35.64,78050.49,0.0,-0.58212,0.00019,22.28719]
[1779008968296,35.64,78048.92,0.0,-0.58241,0.00019,22.28329]
[1779008970449,35.64,78054.41,0.0,-0.58135,0.00019,22.29734]
[1779008975345,35.65,78049.18,0.0,-0.58236,0.00019,22.27996]
[1779008976352,35.65,78044.89,0.0,-0.58318,0.00019,22.26894]
[1779008981388,35.65,78046.85,0.0,-0.5828,0.00019,22.27415]
[1779008986423,35.66,78048.14,0.0,-0.58254,0.00019,22.27762]
[1779008990594,35.66,78040.77,0.0,-0.58394,0.00019,22.25869]
[1779008993473,35.67,78040.02,0.0,-0.58407,0.00019,22.25686]
[1779008995879,35.67,78038.47,0.0,-0.58436,0.00019,22.2529]
[1779009002535,35.68,78037.54,0.0,-0.58451,0.00019,22.25077]
[1779009007570,35.68,78038.77,0.0,-0.58426,0.00019,22.2542]
[1779009012607,35.69,78038.46,0.0,-0.5843,0.00019,22.2536]
[1779009017640,35.7,78038.77,0.0,-0.58423,0.00019,22.25462]
[1779009024690,35.71,78038.3,0.0,-0.58429,0.00019,22.25368]
[1779009029724,35.71,78037.07,0.0,-0.58451,0.00019,22.25068]
[1779009035767,35.72,78036.9,0.0,-0.58453,0.00019,22.24638]
[1779009036715,35.72,78036.9,0.0,-0.58453,0.00019,22.24638]
[1779009037975,35.72,78037.57,0.0,-0.5844,0.00019,22.24818]
[1779009038076,35.73,78038.27,0.0,-0.58427,0.00019,22.25005]
[1779009040024,35.73,78038.27,0.0,-0.58426,0.00019,22.2501]
[1779009043822,35.73,78033.26,0.0,-0.58521,0.00019,22.23708]
[1779009049864,35.73,78034.41,0.0,-0.58499,0.00019,22.24007]
[1779009051020,35.73,78043.78,0.0,-0.5832,0.00019,22.26451]
[1779009056697,35.74,78044.96,0.0,-0.58296,0.00019,22.2677]
[1779009056851,35.74,78044.96,0.0,-0.58296,0.00019,22.2677]
[1779009056969,35.74,78044.96,0.0,-0.58296,0.00019,22.2677]
[1779009058891,35.74,78044.81,0.0,-0.58298,0.00019,22.26738]
[1779009058992,35.74,78046.02,0.0,-0.58275,0.00019,22.27052]
[1779009064969,35.74,78045.67,0.0,-0.5828,0.00019,22.26979]
[1779009066099,35.74,78045.67,0.0,-0.5828,0.00019,22.26979]
[1779009066200,35.75,78045.66,0.0,-0.5828,0.00019,22.26979]
[1779009072018,35.75,78045.14,0.0,-0.58289,0.00019,22.26863]
[1779009074212,35.75,78044.03,0.0,-0.5831,0.00019,22.2658]
[1779009074313,35.75,78047.72,0.0,-0.58239,0.00019,22.2753]
[1779009079378,35.76,78047.4,0.0,-0.58244,0.00019,22.2746]
[1779009082403,35.76,78046.06,0.0,-0.58269,0.00019,22.27125]
[1779009082502,35.76,78046.06,0.0,-0.58268,0.00019,22.27128]
[1779009088131,35.77,78044.57,0.0,-0.58295,0.00019,22.26764]
[1779009093165,35.77,78043.36,0.0,-0.58319,0.00019,22.26051]
[1779009099209,35.78,78042.82,0.0,-0.58328,0.00019,22.25931]
[1779009105250,35.78,78041.81,0.0,-0.58345,0.00019,22.25689]
[1779009111440,35.79,78041.3,0.0,-0.58354,0.00019,22.25576]
[1779009116755,35.79,78040.71,0.0,-0.58364,0.00019,22.25436]
[1779009120003,35.8,78041.94,0.0,-0.5834,0.00019,22.25763]
[1779009120355,35.8,78042.3,0.0,-0.58332,0.00019,22.25862]
[1779009125389,35.8,78046.92,0.0,-0.58243,0.00019,22.27061]
[1779009126396,35.8,78051.85,0.0,-0.58148,0.00019,22.28317]
[1779009131580,35.81,78054.2,0.0,-0.58103,0.00019,22.28919]
[1779009138356,35.81,78054.32,0.0,-0.581,0.00019,22.28957]
[1779009138457,35.81,78054.01,0.0,-0.58105,0.00019,22.28882]
[1779009143516,35.81,78053.34,0.0,-0.58117,0.00019,22.28722]
[1779009151720,35.82,78054.07,0.0,-0.58104,0.00019,22.28504]
[1779009156726,35.82,78055.51,0.0,-0.58076,0.00019,22.28873]
[1779009157501,35.82,78055.81,0.0,-0.5807,0.00019,22.2895]
[1779009157581,35.82,78055.81,0.0,-0.5807,0.00019,22.2895]
[1779009157582,35.82,78055.81,0.0,-0.5807,0.00019,22.2895]
[1779009157613,35.82,78056.08,0.0,-0.58065,0.00019,22.2902]
[1779009161794,35.82,78060.97,0.0,-0.5797,0.00019,22.30246]
[1779009166834,35.83,78060.98,0.0,-0.5797,0.00019,22.30254]
[1779009172721,35.83,78062.0,0.0,-0.5795,0.00019,22.30513]
[1779009177787,35.83,78062.03,0.0,-0.57949,0.00019,22.30524]
[1779009182792,35.83,78060.38,0.0,-0.5798,0.00019,22.30121]
[1779009183967,35.83,78060.82,0.0,-0.57971,0.00019,22.30231]
[1779009184010,35.83,78060.82,0.0,-0.57971,0.00019,22.30231]
[1779009184806,35.83,78062.81,0.0,-0.57933,0.00019,22.30724]
[1779009185813,35.83,78067.13,0.0,-0.57851,0.00019,22.31786]
[1779009189017,35.83,78068.01,0.0,-0.57834,0.00019,22.32002]
[1779009189065,35.83,78068.01,0.0,-0.57834,0.00019,22.32002]
[1779009189221,35.83,78068.45,0.0,-0.57825,0.00019,22.32108]
[1779009195882,35.83,78070.21,0.0,-0.57791,0.00019,22.32543]
[1779009197141,35.83,78070.21,0.0,-0.57791,0.00019,22.32543]
[1779009197205,35.83,78070.21,0.0,-0.57791,0.00019,22.32543]
[1779009197218,35.84,78070.81,0.0,-0.57779,0.00019,22.32694]
[1779009199181,35.84,78070.81,0.0,-0.57779,0.00019,22.32694]
[1779009199252,35.84,78070.81,0.0,-0.57779,0.00019,22.32694]
[1779009199422,35.84,78071.03,0.0,-0.57775,0.00019,22.32753]
[1779009204948,35.84,78070.32,0.0,-0.57787,0.00019,22.32593]
[1779009209982,35.85,78070.46,0.0,-0.57783,0.00019,22.32637]
[1779009217602,35.85,78070.57,0.0,-0.57783,0.00019,22.3225]
[1779009217653,35.85,78070.57,0.0,-0.57783,0.00019,22.3225]
[1779009217725,35.85,78070.57,0.0,-0.57783,0.00019,22.3225]
[1779009217826,35.85,78070.86,0.0,-0.57777,0.00019,22.32322]
[1779009223073,35.85,78067.71,0.0,-0.57837,0.00019,22.31555]
[1779009226821,35.85,78068.12,0.0,-0.5783,0.00019,22.31654]
[1779009226831,35.85,78068.12,0.0,-0.5783,0.00019,22.31654]
[1779009226954,35.85,78068.12,0.0,-0.5783,0.00019,22.31654]
[1779009227026,35.85,78068.83,0.0,-0.57816,0.00019,22.31827]
[1779009232291,35.85,78068.83,0.0,-0.57816,0.00019,22.31827]
[1779009236854,35.85,78064.43,0.0,-0.579,0.00019,22.30747]
[1779009242052,35.85,78064.49,0.0,-0.57899,0.00019,22.30759]
[1779009242151,35.85,78064.49,0.0,-0.57899,0.00019,22.30759]
[1779009242362,35.84,78063.05,0.0,-0.57927,0.00019,22.30402]
[1779009243056,35.84,78063.05,0.0,-0.57927,0.00019,22.30402]
[1779009250168,35.84,78061.89,0.0,-0.5795,0.00019,22.30111]
[1779009250282,35.84,78061.89,0.0,-0.5795,0.00019,22.30111]
[1779009250320,35.84,78060.75,0.0,-0.57972,0.00019,22.29825]
[1779009255271,35.84,78061.36,0.0,-0.5796,0.00019,22.29975]
[1779009262501,35.84,78060.97,0.0,-0.57968,0.00019,22.29871]
[1779009269395,35.84,78059.86,0.0,-0.5799,0.00019,22.2959]
[1779009274431,35.84,78059.33,0.0,-0.58002,0.00019,22.29039]
[1779009279470,35.83,78059.31,0.0,-0.58003,0.00019,22.29029]
[1779009285677,35.83,78059.06,0.0,-0.58008,0.00019,22.28964]
[1779009291549,35.83,78058.15,0.0,-0.58026,0.00019,22.28731]
[1779009296584,35.83,78057.68,0.0,-0.58035,0.00019,22.28609]
[1779009302782,35.83,78057.37,0.0,-0.58042,0.00019,22.28526]
[1779009309224,35.83,78057.23,0.0,-0.58045,0.00019,22.28486]
[1779009314711,35.82,78061.95,0.0,-0.57955,0.00019,22.2965]
[1779009315367,35.82,78061.95,0.0,-0.57955,0.00019,22.2965]
[1779009315468,35.82,78061.95,0.0,-0.57955,0.00019,22.2965]
[1779009315717,35.82,78064.05,0.0,-0.57915,0.00019,22.30168]
[1779009316725,35.82,78068.37,0.0,-0.57833,0.00019,22.31228]
[1779009321252,35.82,78068.82,0.0,-0.57824,0.00019,22.31339]
[1779009321341,35.82,78068.82,0.0,-0.57824,0.00019,22.31339]
[1779009321759,35.82,78069.04,0.0,-0.5782,0.00019,22.31394]
[1779009322261,35.82,78069.04,0.0,-0.5782,0.00019,22.31394]
[1779009322389,35.82,78069.04,0.0,-0.5782,0.00019,22.31394]
[1779009322923,35.82,78069.97,0.0,-0.57802,0.00019,22.31621]
[1779009323297,35.82,78069.97,0.0,-0.57802,0.00019,22.31621]
[1779009323355,35.82,78069.97,0.0,-0.57802,0.00019,22.31621]
[1779009323773,35.82,78069.97,0.0,-0.57802,0.00019,22.31621]
[1779009328808,35.82,78072.49,0.0,-0.57753,0.00019,22.32236]
[1779009331830,35.82,78078.24,0.0,-0.57645,0.00019,22.33207]
[1779009336863,35.82,78079.89,0.0,-0.57613,0.00019,22.33599]
[1779009340641,35.82,78079.67,0.0,-0.57617,0.00019,22.33545]
[1779009340720,35.82,78079.67,0.0,-0.57617,0.00019,22.33545]
[1779009340742,35.82,78079.79,0.0,-0.57615,0.00019,22.33577]
[1779009347697,35.82,78079.47,0.0,-0.57621,0.00019,22.335]
[1779009347739,35.82,78079.47,0.0,-0.57621,0.00019,22.335]
[1779009347942,35.82,78079.59,0.0,-0.57619,0.00019,22.33527]
[1779009352978,35.82,78080.62,0.0,-0.57599,0.00019,22.3377]
[1779009354183,35.82,78082.83,0.0,-0.57557,0.00019,22.34298]
[1779009360031,35.82,78083.37,0.0,-0.57547,0.00019,22.34422]
[1779009365061,35.82,78083.65,0.0,-0.57542,0.00019,22.34484]
[1779009370096,35.82,78083.4,0.0,-0.57547,0.00019,22.34421]
[1779009375131,35.82,78082.93,0.0,-0.57556,0.00019,22.34307]
[1779009380166,35.82,78083.1,0.0,-0.57553,0.00019,22.34343]
[1779009385200,35.81,78081.75,0.0,-0.5758,0.00019,22.34019]
[1779009390236,35.81,78080.22,0.0,-0.57609,0.00019,22.33652]
[1779009395272,35.81,78079.44,0.0,-0.57626,0.00019,22.33048]
[1779009400306,35.81,78078.69,0.0,-0.57641,0.00019,22.32866]
[1779009408363,35.81,78078.78,0.0,-0.57639,0.00019,22.32881]
[1779009410576,35.81,78079.24,0.0,-0.57631,0.00019,22.3299]
[1779009416418,35.8,78081.36,0.0,-0.57591,0.00019,22.33488]
[1779009421453,35.8,78081.48,0.0,-0.57589,0.00019,22.3351]
[1779009426956,35.8,78079.39,0.0,-0.57629,0.00019,22.33007]
[1779009432530,35.8,78077.77,0.0,-0.57661,0.00019,22.32612]
[1779009434087,35.8,78076.97,0.0,-0.57677,0.00019,22.32419]
[1779009440586,35.81,78077.28,0.0,-0.57669,0.00019,22.32517]
[1779009441198,35.81,78077.28,0.0,-0.57669,0.00019,22.32517]
[1779009446627,35.81,78076.18,0.0,-0.5769,0.00019,22.32252]
[1779009451663,35.81,78070.17,0.0,-0.57806,0.00019,22.30381]
[1779009452670,35.81,78065.92,0.0,-0.57888,0.00019,22.29343]
[1779009457706,35.81,78060.99,0.0,-0.57981,0.00019,22.28137]
[1779009462741,35.81,78057.78,0.0,-0.58042,0.00019,22.27346]
[1779009473976,35.82,78057.64,0.0,-0.58043,0.00019,22.27329]
[1779009476878,35.82,78057.64,0.0,-0.58043,0.00019,22.2733]
[1779009478888,35.82,78054.64,0.0,-0.581,0.00019,22.26583]
[1779009478934,35.82,78054.64,0.0,-0.581,0.00019,22.26583]
[1779009479019,35.82,78050.08,0.0,-0.58187,0.00019,22.25431]
[1779009482052,35.82,78050.08,0.0,-0.58187,0.00019,22.25432]
[1779009482054,35.82,78050.08,0.0,-0.58187,0.00019,22.25432]
[1779009482088,35.82,78050.08,0.0,-0.58187,0.00019,22.25432]
[1779009482888,35.82,78050.86,0.0,-0.58172,0.00019,22.25633]
[1779009487922,35.83,78050.9,0.0,-0.5817,0.00019,22.25648]
[1779009493084,35.83,78050.7,0.0,-0.58174,0.00019,22.256]
[1779009493120,35.83,78050.7,0.0,-0.58174,0.00019,22.256]
[1779009494116,35.83,78050.75,0.0,-0.58173,0.00019,22.25617]
[1779009500012,35.83,78050.75,0.0,-0.58173,0.00019,22.25613]
[1779009505050,35.83,78051.11,0.0,-0.58166,0.00019,22.25702]
[1779009510086,35.83,78050.73,0.0,-0.58174,0.00019,22.25603]
[1779009518144,35.82,78050.66,0.0,-0.58177,0.00019,22.25163]
[1779009524325,35.82,78051.63,0.0,-0.58159,0.00019,22.25405]
[1779009530227,35.82,78051.88,0.0,-0.58155,0.00019,22.25464]
[1779009536269,35.82,78052.85,0.0,-0.58137,0.00019,22.25703]
[1779009544466,35.82,78054.5,0.0,-0.58106,0.00019,22.26109]
[1779009552382,35.81,78054.88,0.0,-0.58099,0.00019,22.26195]
[1779009557418,35.81,78055.42,0.0,-0.5809,0.00019,22.26325]
[1779009562454,35.81,78055.46,0.0,-0.58089,0.00019,22.26329]
[1779009567486,35.81,78058.78,0.0,-0.58026,0.00019,22.27156]
[1779009572522,35.81,78058.04,0.0,-0.58042,0.00019,22.26551]
[1779009577555,35.8,78057.97,0.0,-0.58044,0.00019,22.26528]
[1779009583604,35.8,78059.28,0.0,-0.58019,0.00019,22.26851]
[1779009588638,35.8,78059.49,0.0,-0.58016,0.00019,22.26899]
[1779009593674,35.8,78061.65,0.0,-0.57975,0.00019,22.27432]
[1779009597702,35.8,78067.44,0.0,-0.57864,0.00019,22.28861]
[1779009598709,35.8,78072.58,0.0,-0.57765,0.00019,22.30117]
[1779009599910,35.8,78072.58,0.0,-0.57765,0.00019,22.30117]
[1779009599950,35.8,78072.58,0.0,-0.57765,0.00019,22.30117]
[1779009600046,35.8,78077.42,0.0,-0.57672,0.00019,22.31287]
[1779009601730,35.8,78083.93,0.0,-0.57547,0.00019,22.32844]
[1779009602978,35.8,78083.93,0.0,-0.57547,0.00019,22.32844]
[1779009603008,35.8,78083.93,0.0,-0.57547,0.00019,22.32844]
[1779009603108,35.8,78089.11,0.0,-0.57447,0.00019,22.34067]
[1779009605485,35.8,78089.11,0.0,-0.57446,0.00019,22.34072]
[1779009605527,35.8,78089.11,0.0,-0.57446,0.00019,22.34072]
[1779009605757,35.81,78089.11,0.0,-0.57446,0.00019,22.34075]
[1779009610792,35.81,78087.5,0.0,-0.57476,0.00019,22.33706]
[1779009615831,35.81,78085.66,0.0,-0.57511,0.00019,22.33282]
[1779009620871,35.82,78087.29,0.0,-0.57479,0.00019,22.33675]
[1779009628923,35.82,78089.13,0.0,-0.57442,0.00019,22.34118]
[1779009630938,35.82,78094.18,0.0,-0.57345,0.00019,22.35297]
[1779009635972,35.83,78091.04,0.0,-0.57406,0.00019,22.34163]
[1779009641008,35.83,78092.1,0.0,-0.57385,0.00019,22.34418]
[1779009646045,35.83,78089.7,0.0,-0.5743,0.00019,22.33867]
[1779009651077,35.84,78089.08,0.0,-0.57441,0.00019,22.33729]
[1779009658126,35.84,78089.38,0.0,-0.57434,0.00019,22.3381]
[1779009663161,35.84,78089.91,0.0,-0.57424,0.00019,22.33941]
[1779009668356,35.85,78090.52,0.0,-0.57411,0.00019,22.34089]
[1779009674241,35.85,78091.48,0.0,-0.57392,0.00019,22.34323]
[1779009680283,35.85,78091.95,0.0,-0.57382,0.00019,22.34442]
[1779009685450,35.86,78092.84,0.0,-0.57364,0.00019,22.34657]
[1779009692368,35.86,78091.92,0.0,-0.57382,0.00019,22.34039]
[1779009697404,35.86,78089.92,0.0,-0.5742,0.00019,22.33582]
[1779009699000,35.86,78089.92,0.0,-0.5742,0.00019,22.33582]
[1779009701431,35.87,78081.85,0.0,-0.57574,0.00019,22.31691]
[1779009705589,35.87,78077.96,0.0,-0.57648,0.00019,22.30769]
[1779009711501,35.87,78077.03,0.0,-0.57665,0.00019,22.30552]
[1779009715166,35.87,78073.8,0.0,-0.57727,0.00019,22.29776]
[1779009720564,35.87,78070.81,0.0,-0.57784,0.00019,22.29057]
[1779009725729,35.87,78066.8,0.0,-0.57861,0.00019,22.28081]
[1779009731641,35.87,78064.61,0.0,-0.57903,0.00019,22.27545]
[1779009738691,35.88,78062.51,0.0,-0.57943,0.00019,22.2703]
[1779009743726,35.88,78061.14,0.0,-0.57969,0.00019,22.26694]
[1779009749770,35.88,78059.23,0.0,-0.58005,0.00019,22.26224]
[1779009750776,35.88,78055.01,0.0,-0.58085,0.00019,22.25171]
[1779009753771,35.88,78052.55,0.0,-0.58134,0.00019,22.24136]
[1779009759839,35.88,78050.21,0.0,-0.58179,0.00019,22.23547]
[1779009764873,35.88,78049.82,0.0,-0.58186,0.00019,22.23449]
[1779009766951,35.88,78050.04,0.0,-0.58182,0.00019,22.23505]
[1779009766973,35.88,78050.04,0.0,-0.58182,0.00019,22.23505]
[1779009767109,35.88,78050.07,0.0,-0.58181,0.00019,22.23513]
[1779009772930,35.88,78050.36,0.0,-0.58175,0.00019,22.23589]
[1779009778111,35.88,78052.1,0.0,-0.58142,0.00019,22.24031]
[1779009778112,35.88,78052.1,0.0,-0.58142,0.00019,22.24031]
[1779009778149,35.88,78052.1,0.0,-0.58142,0.00019,22.24031]
[1779009778212,35.88,78052.07,0.0,-0.58142,0.00019,22.24025]
[1779009784016,35.88,78051.63,0.0,-0.5815,0.00019,22.23919]
[1779009789051,35.89,78053.26,0.0,-0.58119,0.00019,22.24336]
[1779009794326,35.89,78054.2,0.0,-0.581,0.00019,22.24579]
[1779009794349,35.89,78054.2,0.0,-0.581,0.00019,22.24579]
[1779009794427,35.89,78054.0,0.0,-0.58104,0.00019,22.2453]
[1779009800129,35.89,78053.91,0.0,-0.58105,0.00019,22.24518]
[1779009805165,35.89,78056.43,0.0,-0.58056,0.00019,22.25159]
[1779009810201,35.9,78055.97,0.0,-0.58064,0.00019,22.25053]
[1779009815236,35.9,78054.2,0.0,-0.58098,0.00019,22.24202]
[1779009824299,35.91,78054.19,0.0,-0.58097,0.00019,22.24212]
[1779009831348,35.91,78055.07,0.0,-0.5808,0.00019,22.24442]
[1779009836978,35.91,78054.84,0.0,-0.58084,0.00019,22.24389]
[1779009842428,35.91,78053.75,0.0,-0.58104,0.00019,22.24125]
[1779009849477,35.92,78054.01,0.0,-0.58098,0.00019,22.242]
[1779009854511,35.92,78053.53,0.0,-0.58106,0.00019,22.24088]
[1779009858614,35.92,78053.32,0.0,-0.5811,0.00019,22.2404]
[1779009858761,35.92,78053.32,0.0,-0.5811,0.00019,22.2404]
[1779009858861,35.92,78053.32,0.0,-0.5811,0.00019,22.2404]
[1779009858989,35.92,78053.32,0.0,-0.5811,0.00019,22.2404]
[1779009859039,35.92,78053.32,0.0,-0.5811,0.00019,22.2404]
[1779009859150,35.92,78053.32,0.0,-0.5811,0.00019,22.2404]
[1779009859201,35.92,78053.32,0.0,-0.5811,0.00019,22.2404]
[1779009859249,35.92,78053.32,0.0,-0.5811,0.00019,22.2404]
[1779009859298,35.92,78053.32,0.0,-0.5811,0.00019,22.2404]
[1779009859370,35.92,78053.32,0.0,-0.5811,0.00019,22.2404]
[1779009859468,35.92,78052.99,0.0,-0.58116,0.00019,22.2396]
[1779009859700,35.92,78041.94,0.0,-0.58327,0.00019,22.21152]
[1779009861443,35.92,78041.94,0.0,-0.58327,0.00019,22.21152]
[1779009861446,35.92,78041.94,0.0,-0.58327,0.00019,22.21152]
[1779009861464,35.92,78041.94,0.0,-0.58327,0.00019,22.21152]
[1779009861531,35.92,78030.11,0.0,-0.58553,0.00019,22.18079]
[1779009862574,35.92,78033.17,0.0,-0.58494,0.00019,22.18883]
[1779009864587,35.92,78036.85,0.0,-0.58424,0.00019,22.19845]
[1779009869721,35.93,78038.65,0.0,-0.58389,0.00019,22.20316]
[1779009869769,35.93,78038.65,0.0,-0.58389,0.00019,22.20316]
[1779009869870,35.93,78038.65,0.0,-0.58388,0.00019,22.20321]
[1779009875665,35.93,78038.77,0.0,-0.58387,0.00019,22.19947]
[1779009881532,35.93,78039.11,0.0,-0.5838,0.00019,22.20043]
[1779009881545,35.93,78043.62,0.0,-0.58293,0.00019,22.21204]
[1779009881566,35.93,78043.62,0.0,-0.58293,0.00019,22.21204]
[1779009881756,35.93,78045.58,0.0,-0.58256,0.00019,22.21706]
[1779009883613,35.94,78045.58,0.0,-0.58256,0.00019,22.21708]
[1779009883673,35.94,78045.58,0.0,-0.58256,0.00019,22.21708]
[1779009883729,35.94,78045.67,0.0,-0.58254,0.00019,22.21732]
[1779009884884,35.94,78050.52,0.0,-0.58161,0.00019,22.22963]
[1779009886871,35.94,78058.06,0.0,-0.58017,0.00019,22.24853]
[1779009888264,35.94,78058.06,0.0,-0.58017,0.00019,22.24853]
[1779009888294,35.94,78058.06,0.0,-0.58017,0.00019,22.24853]
[1779009888332,35.94,78058.06,0.0,-0.58017,0.00019,22.24853]
[1779009888374,35.94,78058.06,0.0,-0.58017,0.00019,22.24853]
[1779009888408,35.94,78058.06,0.0,-0.58017,0.00019,22.24853]
[1779009888509,35.94,78057.5,0.0,-0.58028,0.00019,22.24714]
[1779009890771,35.94,78063.34,0.0,-0.57916,0.00019,22.26157]
[1779009895805,35.93,78065.54,0.0,-0.57875,0.00019,22.26693]
[1779009900841,35.93,78059.82,0.0,-0.57984,0.00019,22.25282]
[1779009903863,35.93,78056.07,0.0,-0.58056,0.00019,22.24351]
[1779009905877,35.93,78051.3,0.0,-0.58147,0.00019,22.23154]
[1779009907201,35.93,78051.3,0.0,-0.58147,0.00019,22.23154]
[1779009907231,35.93,78051.3,0.0,-0.58147,0.00019,22.23154]
[1779009907273,35.93,78050.64,0.0,-0.58159,0.00019,22.22988]
[1779009912926,35.94,78049.32,0.0,-0.58184,0.00019,22.22657]
[1779009917960,35.94,78047.05,0.0,-0.58228,0.00019,22.22085]
[1779009920451,35.94,78047.05,0.0,-0.58228,0.00019,22.22085]
[1779009920473,35.94,78047.05,0.0,-0.58228,0.00019,22.22085]
[1779009920514,35.94,78047.58,0.0,-0.58217,0.00019,22.22221]
[1779009926532,35.94,78044.88,0.0,-0.58268,0.00019,22.21538]
[1779009935083,35.94,78045.88,0.0,-0.5825,0.00019,22.21387]
[1779009940117,35.94,78047.06,0.0,-0.58227,0.00019,22.21693]
[1779009946158,35.95,78047.61,0.0,-0.58216,0.00019,22.21841]
[1779009952200,35.95,78047.96,0.0,-0.58209,0.00019,22.21938]
[1779009958197,35.95,78050.13,0.0,-0.58167,0.00019,22.22493]
[1779009958227,35.95,78050.13,0.0,-0.58167,0.00019,22.22493]
[1779009958328,35.95,78050.75,0.0,-0.58155,0.00019,22.22651]
[1779009964284,35.95,78052.12,0.0,-0.58128,0.00019,22.23003]
[1779009969896,35.96,78052.19,0.0,-0.58126,0.00019,22.23026]
[1779009975361,35.96,78052.18,0.0,-0.58126,0.00019,22.23031]
[1779009980395,35.96,78051.95,0.0,-0.58129,0.00019,22.2298]
[1779009987575,35.96,78050.0,0.0,-0.58166,0.00019,22.22498]
[1779009991671,35.96,78050.0,0.0,-0.58166,0.00019,22.22498]
[1779009991700,35.96,78050.0,0.0,-0.58166,0.00019,22.22498]
[1779009991772,35.97,78050.0,0.0,-0.58167,0.00019,22.22088]
[1779009997645,35.97,78049.02,0.0,-0.58185,0.00019,22.21847]
[1779010003559,35.97,78047.65,0.0,-0.5821,0.00019,22.21508]
[1779010008595,35.97,78047.41,0.0,-0.58215,0.00019,22.21453]
[1779010018666,35.98,78046.8,0.0,-0.58225,0.00019,22.2131]
[1779010027855,35.98,78046.19,0.0,-0.58236,0.00019,22.21168]
[1779010034546,35.98,78045.9,0.0,-0.58241,0.00019,22.211]
[1779010038576,35.99,78045.93,0.0,-0.5824,0.00019,22.21113]
[1779010038614,35.99,78045.93,0.0,-0.5824,0.00019,22.21113]
[1779010038677,35.99,78046.0,0.0,-0.58238,0.00019,22.21134]
[1779010043896,35.99,78046.0,0.0,-0.58238,0.00019,22.21139]
[1779010043901,35.99,78046.0,0.0,-0.58238,0.00019,22.21139]
[1779010044336,35.99,78046.0,0.0,-0.58238,0.00019,22.21139]
[1779010044341,35.99,78046.0,0.0,-0.58238,0.00019,22.21139]
[1779010044551,35.99,78046.0,0.0,-0.58238,0.00019,22.21139]
[1779010044556,35.99,78046.0,0.0,-0.58238,0.00019,22.21139]
[1779010044776,35.99,78046.26,0.0,-0.58233,0.00019,22.21208]
[1779010044788,35.99,78046.26,0.0,-0.58233,0.00019,22.21208]
[1779010044817,35.99,78046.26,0.0,-0.58233,0.00019,22.21208]
[1779010044872,35.99,78046.95,0.0,-0.58219,0.00019,22.21385]
[1779010050890,35.99,78047.1,0.0,-0.58216,0.00019,22.21432]
[1779010055925,35.99,78048.22,0.0,-0.58195,0.00019,22.21306]
[1779010063981,36.0,78048.49,0.0,-0.58189,0.00019,22.21385]
[1779010072037,36.0,78048.8,0.0,-0.58182,0.00019,22.21476]
[1779010078205,36.01,78049.0,0.0,-0.58178,0.00019,22.21535]
[1779010084121,36.01,78049.4,0.0,-0.58169,0.00019,22.21646]
[1779010089156,36.01,78049.44,0.0,-0.58168,0.00019,22.21664]
[1779010095551,36.01,78049.44,0.0,-0.58168,0.00019,22.21664]
[1779010095584,36.01,78049.44,0.0,-0.58168,0.00019,22.21664]
[1779010095652,36.01,78049.47,0.0,-0.58166,0.00019,22.2168]
[1779010108415,36.02,78049.64,0.0,-0.58161,0.00019,22.21743]
[1779010118485,36.03,78050.0,0.0,-0.58155,0.00019,22.21431]
[1779010124404,36.03,78051.74,0.0,-0.58121,0.00019,22.21877]
[1779010129439,36.03,78053.18,0.0,-0.58093,0.00019,22.22243]
[1779010134474,36.03,78052.88,0.0,-0.58098,0.00019,22.22173]
[1779010140515,36.04,78052.55,0.0,-0.58104,0.00019,22.22097]
[1779010144545,36.03,78057.45,0.0,-0.58011,0.00019,22.23313]
[1779010145554,36.03,78057.45,0.0,-0.58011,0.00019,22.23313]
[1779010145592,36.03,78057.45,0.0,-0.58011,0.00019,22.23313]
[1779010145654,36.03,78058.79,0.0,-0.57986,0.00019,22.23643]
[1779010150927,36.03,78060.93,0.0,-0.57945,0.00019,22.24164]
[1779010156628,36.03,78061.39,0.0,-0.57937,0.00019,22.24271]
[1779010161663,36.03,78061.31,0.0,-0.57939,0.00019,22.24247]
[1779010166698,36.03,78060.03,0.0,-0.57964,0.00019,22.23928]
[1779010171733,36.02,78058.72,0.0,-0.57991,0.00019,22.23184]
[1779010176769,36.02,78057.58,0.0,-0.58013,0.00019,22.22899]
[1779010182810,36.02,78056.83,0.0,-0.58027,0.00019,22.2271]
[1779010187846,36.02,78056.73,0.0,-0.58029,0.00019,22.22684]
[1779010192880,36.02,78056.26,0.0,-0.58038,0.00019,22.22567]
[1779010196967,36.02,78061.53,0.0,-0.57938,0.00019,22.23872]
[1779010199461,36.02,78061.53,0.0,-0.57938,0.00019,22.23873]
[1779010199463,36.02,78061.53,0.0,-0.57938,0.00019,22.23873]
[1779010199475,36.02,78061.53,0.0,-0.57938,0.00019,22.23873]
[1779010199886,36.02,78061.53,0.0,-0.57938,0.00019,22.23873]
[1779010199562,36.02,78063.35,0.0,-0.57903,0.00019,22.24317]
[1779010199941,36.02,78063.35,0.0,-0.57903,0.00019,22.24317]
[1779010200215,36.02,78063.35,0.0,-0.57903,0.00019,22.24317]
[1779010200244,36.02,78066.68,0.0,-0.5784,0.00019,22.25129]
[1779010201942,36.02,78073.17,0.0,-0.57716,0.00019,22.26696]
[1779010206978,36.02,78071.23,0.0,-0.57753,0.00019,22.26222]
[1779010212801,36.02,78071.64,0.0,-0.57746,0.00019,22.26316]
[1779010219194,36.01,78076.8,0.0,-0.57649,0.00019,22.2754]
[1779010225104,36.01,78080.45,0.0,-0.57579,0.00019,22.28398]
[1779010230139,36.01,78082.2,0.0,-0.57547,0.00019,22.28804]
[1779010235177,36.0,78083.77,0.0,-0.57519,0.00019,22.28751]
[1779010240858,36.0,78085.35,0.0,-0.57489,0.00019,22.29116]
[1779010256867,36.0,78087.06,0.0,-0.57458,0.00019,22.29502]
[1779010259473,35.99,78083.27,0.0,-0.57532,0.00019,22.28599]
[1779010260517,35.99,78083.27,0.0,-0.57532,0.00019,22.28599]
[1779010260618,35.99,78075.83,0.0,-0.57674,0.00019,22.26837]
[1779010263373,35.99,78072.35,0.0,-0.5774,0.00019,22.26007]
[1779010269544,35.99,78066.95,0.0,-0.57843,0.00019,22.24703]
[1779010274811,35.99,78065.11,0.0,-0.57878,0.00019,22.24256]
[1779010274838,35.99,78065.11,0.0,-0.57878,0.00019,22.24256]
[1779010274912,36.0,78064.22,0.0,-0.57895,0.00019,22.24039]
[1779010280906,36.0,78062.45,0.0,-0.57928,0.00019,22.23608]
[1779010280914,36.0,78062.45,0.0,-0.57928,0.00019,22.23608]
[1779010280944,36.0,78062.45,0.0,-0.57928,0.00019,22.23608]
[1779010280959,36.0,78062.06,0.0,-0.57936,0.00019,22.23512]
[1779010286835,36.0,78060.78,0.0,-0.5796,0.00019,22.23201]
[1779010295598,36.0,78058.47,0.0,-0.58004,0.00019,22.22229]
[1779010301641,36.01,78056.72,0.0,-0.58036,0.00019,22.21805]
[1779010306678,36.01,78055.23,0.0,-0.58064,0.00019,22.21443]
[1779010307461,36.01,78055.23,0.0,-0.58064,0.00019,22.21443]
[1779010307503,36.01,78055.23,0.0,-0.58064,0.00019,22.21443]
[1779010307684,36.01,78055.3,0.0,-0.58063,0.00019,22.21462]
[1779010309502,36.01,78055.86,0.0,-0.58052,0.00019,22.21603]
[1779010309513,36.01,78055.86,0.0,-0.58052,0.00019,22.21603]
[1779010309825,36.01,78056.91,0.0,-0.58032,0.00019,22.21866]
[1779010313571,36.01,78054.54,0.0,-0.58077,0.00019,22.2128]
[1779010313587,36.01,78054.54,0.0,-0.58077,0.00019,22.2128]
[1779010313726,36.01,78053.01,0.0,-0.58106,0.00019,22.20899]
[1779010318761,36.02,78051.62,0.0,-0.58131,0.00019,22.20562]
[1779010323799,36.02,78052.47,0.0,-0.58114,0.00019,22.20787]
[1779010329801,36.03,78052.6,0.0,-0.58111,0.00019,22.2083]
[1779010331896,36.03,78052.89,0.0,-0.58104,0.00019,22.2091]
[1779010331937,36.03,78052.89,0.0,-0.58104,0.00019,22.2091]
[1779010331948,36.03,78053.08,0.0,-0.58101,0.00019,22.2096]
[1779010337895,36.03,78053.84,0.0,-0.58085,0.00019,22.21166]
[1779010339016,36.03,78053.84,0.0,-0.58085,0.00019,22.21166]
[1779010339033,36.03,78053.84,0.0,-0.58085,0.00019,22.21166]
[1779010340042,36.04,78053.9,0.0,-0.58083,0.00019,22.21186]
[1779010340676,36.04,78053.9,0.0,-0.58083,0.00019,22.21186]
[1779010340886,36.04,78053.9,0.0,-0.58083,0.00019,22.21186]
[1779010340896,36.04,78053.9,0.0,-0.58083,0.00019,22.21186]
[1779010346956,36.04,78053.92,0.0,-0.58081,0.00019,22.2121]
[1779010351992,36.05,78054.23,0.0,-0.58076,0.00019,22.20884]
[1779010357028,36.05,78053.3,0.0,-0.58092,0.00019,22.20666]
[1779010357351,36.05,78053.3,0.0,-0.58092,0.00019,22.20666]
[1779010358362,36.05,78052.59,0.0,-0.58105,0.00019,22.20492]
[1779010358398,36.05,78052.59,0.0,-0.58105,0.00019,22.20492]
[1779010358463,36.05,78052.95,0.0,-0.58098,0.00019,22.20584]
[1779010364077,36.06,78053.16,0.0,-0.58093,0.00019,22.20651]
[1779010370251,36.07,78052.85,0.0,-0.58097,0.00019,22.20594]
[1779010376724,36.07,78052.85,0.0,-0.58097,0.00019,22.20594]
[1779010385225,36.08,78053.74,0.0,-0.58076,0.00019,22.20859]
[1779010390845,36.08,78053.29,0.0,-0.58084,0.00019,22.20756]
[1779010391067,36.08,78053.29,0.0,-0.58084,0.00019,22.20756]
[1779010391088,36.08,78053.29,0.0,-0.58084,0.00019,22.20756]
[1779010391167,36.09,78052.63,0.0,-0.58096,0.00019,22.20597]
[1779010393071,36.09,78052.63,0.0,-0.58096,0.00019,22.20597]
[1779010393078,36.09,78052.63,0.0,-0.58096,0.00019,22.20597]
[1779010393090,36.09,78052.63,0.0,-0.58096,0.00019,22.20597]
[1779010393173,36.09,78052.63,0.0,-0.58096,0.00019,22.20602]
[1779010400464,36.1,78052.93,0.0,-0.58088,0.00019,22.20701]
[1779010403397,36.1,78052.93,0.0,-0.58088,0.00019,22.20701]
[1779010403439,36.1,78052.93,0.0,-0.58088,0.00019,22.20701]
[1779010403456,36.1,78056.33,0.0,-0.58023,0.00019,22.21554]
[1779010410533,36.1,78058.26,0.0,-0.57985,0.00019,22.22047]
[1779010417489,36.11,78057.95,0.0,-0.57992,0.00019,22.21559]
[1779010417508,36.11,78057.95,0.0,-0.57992,0.00019,22.21559]
[1779010417589,36.11,78057.87,0.0,-0.57992,0.00019,22.21548]
[1779010419496,36.11,78057.87,0.0,-0.57992,0.00019,22.2155]
[1779010419513,36.11,78057.87,0.0,-0.57992,0.00019,22.2155]
[1779010419568,36.11,78057.44,0.0,-0.58,0.00019,22.21446]
[1779010425506,36.12,78056.94,0.0,-0.58009,0.00019,22.21334]
[1779010430831,36.12,78057.03,0.0,-0.58007,0.00019,22.21361]
[1779010430863,36.12,78057.03,0.0,-0.58007,0.00019,22.21361]
[1779010430932,36.12,78056.65,0.0,-0.58013,0.00019,22.21271]
[1779010434569,36.12,78052.81,0.0,-0.58086,0.00019,22.20326]
[1779010439836,36.12,78050.52,0.0,-0.58129,0.00019,22.19761]
[1779010439859,36.12,78050.52,0.0,-0.58129,0.00019,22.19761]
[1779010439937,36.13,78050.46,0.0,-0.58129,0.00019,22.19751]
[1779010445647,36.13,78052.22,0.0,-0.58095,0.00019,22.20205]
[1779010449036,36.13,78052.35,0.0,-0.58092,0.00019,22.2024]
[1779010449063,36.13,78052.35,0.0,-0.58092,0.00019,22.2024]
[1779010449128,36.13,78052.44,0.0,-0.5809,0.00019,22.20267]
[1779010454710,36.14,78054.12,0.0,-0.58057,0.00019,22.20697]
[1779010456191,36.14,78054.12,0.0,-0.58057,0.00019,22.20697]
[1779010456213,36.14,78054.12,0.0,-0.58057,0.00019,22.20697]
[1779010456838,36.14,78054.54,0.0,-0.58049,0.00019,22.20805]
[1779010462766,36.14,78054.56,0.0,-0.58047,0.00019,22.20821]
[1779010468808,36.15,78054.54,0.0,-0.58047,0.00019,22.20826]
[1779010470441,36.15,78054.54,0.0,-0.58047,0.00019,22.20826]
[1779010470475,36.15,78054.54,0.0,-0.58047,0.00019,22.20826]
[1779010470542,36.15,78054.67,0.0,-0.58044,0.00019,22.20862]
[1779010474557,36.15,78054.67,0.0,-0.58045,0.00019,22.20449]
[1779010474599,36.15,78054.67,0.0,-0.58045,0.00019,22.20449]
[1779010474850,36.15,78052.25,0.0,-0.58091,0.00019,22.19849]
[1779010475748,36.15,78052.25,0.0,-0.58091,0.00019,22.19849]
[1779010475783,36.15,78052.25,0.0,-0.58091,0.00019,22.19849]
[1779010475913,36.15,78049.47,0.0,-0.58144,0.00019,22.19156]
[1779010476548,36.15,78049.47,0.0,-0.58144,0.00019,22.19156]
[1779010476587,36.15,78049.47,0.0,-0.58144,0.00019,22.19156]
[1779010476865,36.15,78049.47,0.0,-0.58144,0.00019,22.19158]
[1779010480596,36.15,78047.79,0.0,-0.58175,0.00019,22.18744]
[1779010480632,36.15,78047.79,0.0,-0.58175,0.00019,22.18744]
[1779010481023,36.15,78049.31,0.0,-0.58146,0.00019,22.19127]
[1779010486708,36.16,78050.54,0.0,-0.58122,0.00019,22.19444]
[1779010494992,36.16,78054.51,0.0,-0.58045,0.00019,22.20453]
[1779010500030,36.17,78053.91,0.0,-0.58055,0.00019,22.20314]
[1779010503984,36.17,78054.38,0.0,-0.58046,0.00019,22.20435]
[1779010509096,36.17,78054.6,0.0,-0.5804,0.00019,22.20504]
[1779010515142,36.18,78054.63,0.0,-0.58039,0.00019,22.20525]
[1779010516128,36.18,78054.63,0.0,-0.58039,0.00019,22.20525]
[1779010516140,36.18,78054.63,0.0,-0.58039,0.00019,22.20525]
[1779010516229,36.18,78057.6,0.0,-0.57982,0.00019,22.2126]
[1779010522217,36.18,78057.27,0.0,-0.57987,0.00019,22.21191]
[1779010527252,36.19,78057.02,0.0,-0.57991,0.00019,22.21139]
[1779010529505,36.19,78056.68,0.0,-0.57997,0.00019,22.21058]
[1779010529520,36.19,78056.68,0.0,-0.57997,0.00019,22.21058]
[1779010530273,36.19,78056.33,0.0,-0.58004,0.00019,22.20974]
[1779010531718,36.19,78056.33,0.0,-0.58004,0.00019,22.20974]
[1779010531757,36.19,78056.33,0.0,-0.58004,0.00019,22.20974]
[1779010531817,36.19,78056.49,0.0,-0.58002,0.00019,22.20599]
[1779010536872,36.19,78056.23,0.0,-0.58007,0.00019,22.20538]
[1779010542357,36.19,78056.04,0.0,-0.58009,0.00019,22.20502]
[1779010544665,36.19,78055.85,0.0,-0.58013,0.00019,22.20456]
[1779010544685,36.19,78055.85,0.0,-0.58013,0.00019,22.20456]
[1779010544763,36.2,78053.88,0.0,-0.5805,0.00019,22.1997]
[1779010550413,36.2,78051.44,0.0,-0.58096,0.00019,22.19372]
[1779010554969,36.2,78051.61,0.0,-0.58092,0.00019,22.19419]
[1779010554993,36.2,78051.61,0.0,-0.58092,0.00019,22.19419]
[1779010555068,36.2,78051.33,0.0,-0.58098,0.00019,22.19351]
[1779010561588,36.2,78051.77,0.0,-0.58088,0.00019,22.19471]
[1779010567532,36.21,78051.31,0.0,-0.58096,0.00019,22.19365]
[1779010573121,36.21,78050.39,0.0,-0.58113,0.00019,22.19141]
[1779010573137,36.21,78050.39,0.0,-0.58113,0.00019,22.19141]
[1779010573222,36.21,78049.57,0.0,-0.58129,0.00019,22.18938]
[1779010581729,36.21,78049.57,0.0,-0.58128,0.00019,22.18952]
[1779010588401,36.22,78048.37,0.0,-0.5815,0.00019,22.18661]
[1779010592458,36.22,78048.27,0.0,-0.58152,0.00019,22.18226]
[1779010592481,36.22,78048.27,0.0,-0.58152,0.00019,22.18226]
[1779010592707,36.22,78048.17,0.0,-0.58154,0.00019,22.18203]
[1779010597742,36.22,78047.69,0.0,-0.58163,0.00019,22.18091]
[1779010603606,36.23,78047.41,0.0,-0.58167,0.00019,22.18028]
[1779010603623,36.23,78047.41,0.0,-0.58167,0.00019,22.18028]
[1779010603786,36.23,78047.41,0.0,-0.58167,0.00019,22.18033]
[1779010606657,36.23,78047.31,0.0,-0.58168,0.00019,22.18013]
[1779010611940,36.23,78047.6,0.0,-0.58162,0.00019,22.181]
[1779010617884,36.24,78047.6,0.0,-0.5816,0.00019,22.18113]
[1779010620866,36.24,78047.56,0.0,-0.58161,0.00019,22.18105]
[1779010623981,36.24,78047.62,0.0,-0.58159,0.00019,22.18125]
[1779010623995,36.24,78047.62,0.0,-0.58159,0.00019,22.18125]
[1779010624083,36.24,78047.59,0.0,-0.5816,0.00019,22.18121]
[1779010632080,36.25,78047.12,0.0,-0.58168,0.00019,22.18016]
[1779010638027,36.25,78047.41,0.0,-0.58161,0.00019,22.18099]
[1779010647090,36.26,78045.17,0.0,-0.58202,0.00019,22.17554]
[1779010652220,36.26,78045.62,0.0,-0.58194,0.00019,22.1726]
[1779010658165,36.26,78045.62,0.0,-0.58193,0.00019,22.17272]
[1779010670252,36.27,78046.38,0.0,-0.58177,0.00019,22.17487]
[1779010675290,36.27,78047.07,0.0,-0.58163,0.00019,22.17669]
[1779010681329,36.28,78047.0,0.0,-0.58163,0.00019,22.17662]
[1779010689385,36.28,78046.79,0.0,-0.58166,0.00019,22.17622]
[1779010694426,36.29,78046.72,0.0,-0.58167,0.00019,22.17612]
[1779010698077,36.29,78046.48,0.0,-0.58171,0.00019,22.17557]
[1779010698100,36.29,78046.48,0.0,-0.58171,0.00019,22.17557]
[1779010698454,36.29,78045.89,0.0,-0.58182,0.00019,22.1741]
[1779010701421,36.29,78044.28,0.0,-0.58213,0.00019,22.17007]
[1779010701451,36.29,78044.28,0.0,-0.58213,0.00019,22.17007]
[1779010701521,36.29,78040.4,0.0,-0.58287,0.00019,22.16022]
[1779010705526,36.28,78040.12,0.0,-0.58293,0.00019,22.15943]
[1779010705543,36.28,78040.12,0.0,-0.58293,0.00019,22.15943]
[1779010705584,36.28,78039.4,0.0,-0.58307,0.00019,22.15755]
[1779010707551,36.28,78038.72,0.0,-0.5832,0.00019,22.15579]
[1779010712675,36.28,78038.5,0.0,-0.58327,0.00019,22.15094]
[1779010712679,36.28,78038.5,0.0,-0.58327,0.00019,22.15094]
[1779010714581,36.27,78033.83,0.0,-0.58416,0.00019,22.13893]
[1779010716663,36.27,78032.2,0.0,-0.58447,0.00019,22.13472]
[1779010722711,36.27,78032.06,0.0,-0.5845,0.00019,22.13423]
[1779010723741,36.27,78032.06,0.0,-0.5845,0.00019,22.13423]
[1779010723751,36.27,78032.06,0.0,-0.5845,0.00019,22.13423]
[1779010723842,36.27,78032.06,0.0,-0.58451,0.00019,22.13421]
[1779010726864,36.27,78036.54,0.0,-0.58366,0.00019,22.14566]
[1779010727777,36.27,78036.54,0.0,-0.58366,0.00019,22.14566]
[1779010727794,36.27,78036.54,0.0,-0.58366,0.00019,22.14566]
[1779010727879,36.27,78040.79,0.0,-0.58285,0.00019,22.1565]
[1779010730836,36.27,78044.01,0.0,-0.58224,0.00019,22.16467]
[1779010731823,36.27,78043.87,0.0,-0.58227,0.00019,22.16433]
[1779010731858,36.27,78043.87,0.0,-0.58227,0.00019,22.16433]
[1779010733866,36.27,78043.87,0.0,-0.58226,0.00019,22.16436]
[1779010733907,36.27,78043.87,0.0,-0.58226,0.00019,22.16436]
[1779010733967,36.27,78043.86,0.0,-0.58226,0.00019,22.16434]
[1779010742776,36.28,78043.55,0.0,-0.58231,0.00019,22.16368]
[1779010744790,36.28,78047.55,0.0,-0.58155,0.00019,22.17375]
[1779010750887,36.28,78049.24,0.0,-0.58123,0.00019,22.17802]
[1779010756874,36.28,78052.73,0.0,-0.58056,0.00019,22.18678]
[1779010759276,36.28,78053.55,0.0,-0.5804,0.00019,22.18882]
[1779010759305,36.28,78053.55,0.0,-0.5804,0.00019,22.18882]
[1779010759377,36.28,78053.97,0.0,-0.58032,0.00019,22.18987]
[1779010764929,36.28,78053.92,0.0,-0.58032,0.00019,22.18982]
[1779010771979,36.29,78053.27,0.0,-0.58045,0.00019,22.18414]
[1779010777014,36.29,78051.09,0.0,-0.58086,0.00019,22.17881]
[1779010783131,36.29,78050.82,0.0,-0.58091,0.00019,22.17823]
[1779010789098,36.3,78049.15,0.0,-0.58121,0.00019,22.17417]
[1779010794133,36.3,78052.09,0.0,-0.58065,0.00019,22.18154]
[1779010796601,36.3,78052.69,0.0,-0.58053,0.00019,22.18305]
[1779010796647,36.3,78052.69,0.0,-0.58053,0.00019,22.18305]
[1779010797154,36.3,78052.2,0.0,-0.58063,0.00019,22.18185]
[1779010798161,36.3,78057.14,0.0,-0.57969,0.00019,22.19402]
[1779010798883,36.3,78057.14,0.0,-0.57969,0.00019,22.19402]
[1779010798950,36.3,78057.14,0.0,-0.57969,0.00019,22.19402]
[1779010798957,36.3,78057.14,0.0,-0.57969,0.00019,22.19402]
[1779010799169,36.3,78059.93,0.0,-0.57916,0.00019,22.20085]
[1779010801258,36.3,78063.16,0.0,-0.57855,0.00019,22.20869]
[1779010801292,36.3,78063.16,0.0,-0.57855,0.00019,22.20869]
[1779010801358,36.3,78070.43,0.0,-0.57716,0.00019,22.22615]
[1779010803272,36.3,78069.62,0.0,-0.57732,0.00019,22.22421]
[1779010806155,36.3,78068.98,0.0,-0.57745,0.00019,22.22261]
[1779010806223,36.3,78059.48,0.0,-0.57926,0.00019,22.19962]
[1779010807211,36.3,78059.48,0.0,-0.57926,0.00019,22.19962]
[1779010807232,36.3,78059.48,0.0,-0.57926,0.00019,22.19962]
[1779010807245,36.3,78058.61,0.0,-0.57942,0.00019,22.19749]
[1779010812259,36.3,78058.61,0.0,-0.57942,0.00019,22.19749]
[1779010818326,36.3,78056.18,0.0,-0.57988,0.00019,22.19154]
[1779010818351,36.3,78056.18,0.0,-0.57988,0.00019,22.19154]
[1779010818363,36.3,78054.39,0.0,-0.58022,0.00019,22.18713]
[1779010819366,36.3,78054.39,0.0,-0.58022,0.00019,22.18713]
[1779010819401,36.3,78054.39,0.0,-0.58022,0.00019,22.18713]
[1779010819415,36.3,78054.39,0.0,-0.58022,0.00019,22.18713]
[1779010820398,36.3,78054.39,0.0,-0.58022,0.00019,22.18713]
[1779010820427,36.3,78054.39,0.0,-0.58022,0.00019,22.18713]
[1779010820468,36.3,78054.39,0.0,-0.58022,0.00019,22.18713]
[1779010826358,36.3,78050.98,0.0,-0.58087,0.00019,22.17869]
[1779010831395,36.3,78046.42,0.0,-0.58175,0.00019,22.16315]
[1779010841467,36.3,78046.86,0.0,-0.58166,0.00019,22.16433]
[1779010851531,36.3,78047.43,0.0,-0.58154,0.00019,22.16584]
[1779010854926,36.3,78048.26,0.0,-0.58139,0.00019,22.16793]
[1779010854955,36.3,78048.26,0.0,-0.58139,0.00019,22.16793]
[1779010855027,36.3,78048.26,0.0,-0.58138,0.00019,22.16795]
[1779010855986,36.3,78048.26,0.0,-0.58138,0.00019,22.16795]
[1779010856000,36.3,78048.26,0.0,-0.58138,0.00019,22.16795]
[1779010856087,36.3,78048.26,0.0,-0.58138,0.00019,22.16796]
[1779010863696,36.31,78050.11,0.0,-0.58103,0.00019,22.17263]
[1779010868682,36.31,78050.11,0.0,-0.58102,0.00019,22.17266]
[1779010868707,36.31,78050.11,0.0,-0.58102,0.00019,22.17266]
[1779010868900,36.31,78051.13,0.0,-0.58083,0.00019,22.17521]
[1779010875256,36.31,78049.92,0.0,-0.58106,0.00019,22.17224]
[1779010875287,36.31,78049.92,0.0,-0.58106,0.00019,22.17224]
[1779010875297,36.31,78049.92,0.0,-0.58105,0.00019,22.17225]
[1779010881397,36.31,78049.92,0.0,-0.58105,0.00019,22.17225]
[1779010881422,36.31,78049.92,0.0,-0.58105,0.00019,22.17225]
[1779010881463,36.31,78050.38,0.0,-0.58096,0.00019,22.17344]
[1779010882361,36.31,78050.38,0.0,-0.58096,0.00019,22.17344]
[1779010882382,36.31,78050.38,0.0,-0.58096,0.00019,22.17344]
[1779010882553,36.31,78050.38,0.0,-0.58096,0.00019,22.17344]
[1779010882654,36.31,78050.38,0.0,-0.58096,0.00019,22.17345]
[1779010887787,36.31,78050.44,0.0,-0.58095,0.00019,22.17365]
[1779010892822,36.31,78051.29,0.0,-0.5808,0.00019,22.17161]
[1779010895621,36.31,78050.88,0.0,-0.58088,0.00019,22.1706]
[1779010896782,36.31,78050.66,0.0,-0.58092,0.00019,22.17006]
[1779010896815,36.31,78050.66,0.0,-0.58092,0.00019,22.17006]
[1779010896989,36.31,78050.53,0.0,-0.58094,0.00019,22.16974]
[1779010902891,36.31,78050.21,0.0,-0.581,0.00019,22.16898]
[1779010907886,36.32,78050.28,0.0,-0.58099,0.00019,22.16917]
[1779010907927,36.32,78050.28,0.0,-0.58099,0.00019,22.16917]
[1779010907969,36.32,78050.84,0.0,-0.58088,0.00019,22.17057]
[1779010914048,36.32,78050.36,0.0,-0.58097,0.00019,22.16939]
[1779010920003,36.32,78050.36,0.0,-0.58097,0.00019,22.16939]
[1779010920022,36.32,78050.36,0.0,-0.58097,0.00019,22.16939]
[1779010920108,36.32,78050.36,0.0,-0.58097,0.00019,22.16942]
[1779010926056,36.32,78049.85,0.0,-0.58106,0.00019,22.16817]
[1779010934189,36.32,78049.62,0.0,-0.5811,0.00019,22.16763]
[1779010944260,36.32,78048.51,0.0,-0.58131,0.00019,22.16492]
[1779010952239,36.32,78048.41,0.0,-0.58134,0.00019,22.16053]
[1779010957273,36.32,78050.26,0.0,-0.58099,0.00019,22.16515]
[1779010964404,36.32,78050.18,0.0,-0.581,0.00019,22.16498]
[1779010970364,36.32,78048.49,0.0,-0.58132,0.00019,22.1608]
[1779010975399,36.33,78048.65,0.0,-0.58129,0.00019,22.16123]
[1779010980435,36.33,78050.12,0.0,-0.581,0.00019,22.16491]
[1779010985469,36.33,78050.67,0.0,-0.5809,0.00019,22.16629]
[1779010994614,36.33,78050.44,0.0,-0.58094,0.00019,22.16573]
[1779011000576,36.33,78053.65,0.0,-0.58033,0.00019,22.17366]
[1779011011648,36.33,78053.8,0.0,-0.58032,0.00019,22.16982]
[1779011019709,36.33,78054.03,0.0,-0.58028,0.00019,22.17036]
[1779011024745,36.32,78054.18,0.0,-0.58026,0.00019,22.17072]
[1779011029779,36.32,78054.08,0.0,-0.58028,0.00019,22.17046]
[1779011034894,36.32,78055.11,0.0,-0.58008,0.00019,22.17297]
[1779011040860,36.32,78055.52,0.0,-0.58001,0.00019,22.17396]
[1779011055035,36.32,78054.16,0.0,-0.58027,0.00019,22.17056]
[1779011065105,36.32,78053.37,0.0,-0.58042,0.00019,22.16857]
[1779011075098,36.32,78053.37,0.0,-0.58044,0.00019,22.16436]
[1779011080136,36.32,78054.54,0.0,-0.58022,0.00019,22.16723]
[1779011085171,36.32,78054.45,0.0,-0.58024,0.00019,22.16699]
[1779011091213,36.32,78055.77,0.0,-0.57999,0.00019,22.17022]
[1779011096248,36.32,78054.57,0.0,-0.58022,0.00019,22.16725]
[1779011101558,36.32,78054.27,0.0,-0.58028,0.00019,22.16649]
[1779011101688,36.32,78053.96,0.0,-0.58034,0.00019,22.16573]
[1779011103134,36.31,78053.96,0.0,-0.58034,0.00019,22.16572]
[1779011103147,36.31,78053.96,0.0,-0.58034,0.00019,22.16572]
[1779011103175,36.31,78053.96,0.0,-0.58034,0.00019,22.16572]
[1779011103297,36.31,78054.38,0.0,-0.58026,0.00019,22.16676]
[1779011110356,36.31,78055.98,0.0,-0.57996,0.00019,22.17066]
[1779011112281,36.31,78055.98,0.0,-0.57996,0.00019,22.17066]
[1779011112310,36.31,78055.98,0.0,-0.57996,0.00019,22.17066]
[1779011112394,36.31,78055.9,0.0,-0.57997,0.00019,22.17045]
[1779011117357,36.31,78055.9,0.0,-0.57997,0.00019,22.17044]
[1779011117375,36.31,78055.9,0.0,-0.57997,0.00019,22.17044]
[1779011117506,36.31,78055.9,0.0,-0.57997,0.00019,22.17043]
[1779011118366,36.31,78055.9,0.0,-0.57997,0.00019,22.17043]
[1779011118410,36.31,78055.9,0.0,-0.57997,0.00019,22.17043]
[1779011118468,36.31,78055.58,0.0,-0.58004,0.00019,22.16964]
[1779011125527,36.31,78056.34,0.0,-0.5799,0.00019,22.17147]
[1779011131495,36.31,78054.85,0.0,-0.5802,0.00019,22.16359]
[1779011136530,36.31,78055.6,0.0,-0.58006,0.00019,22.16541]
[1779011145593,36.31,78055.16,0.0,-0.58015,0.00019,22.16425]
[1779011149622,36.3,78060.45,0.0,-0.57915,0.00019,22.17717]
[1779011150022,36.3,78060.45,0.0,-0.57915,0.00019,22.17717]
[1779011150053,36.3,78060.45,0.0,-0.57915,0.00019,22.17717]
[1779011150787,36.3,78060.45,0.0,-0.57915,0.00019,22.17717]
[1779011150824,36.3,78060.45,0.0,-0.57915,0.00019,22.17717]
[1779011151066,36.3,78061.87,0.0,-0.57888,0.00019,22.1806]
[1779011151090,36.3,78061.87,0.0,-0.57888,0.00019,22.1806]
[1779011151636,36.3,78061.87,0.0,-0.57888,0.00019,22.18059]
[1779011156673,36.3,78058.13,0.0,-0.5796,0.00019,22.17139]
[1779011165807,36.3,78057.52,0.0,-0.57972,0.00019,22.16975]
[1779011171776,36.29,78056.39,0.0,-0.57995,0.00019,22.16688]
[1779011176811,36.29,78055.25,0.0,-0.58017,0.00019,22.16397]
[1779011183551,36.29,78055.27,0.0,-0.58018,0.00019,22.16395]
[1779011183569,36.29,78055.27,0.0,-0.58018,0.00019,22.16395]
[1779011183607,36.28,78055.2,0.0,-0.5802,0.00019,22.16371]
[1779011184561,36.28,78055.2,0.0,-0.5802,0.00019,22.16371]
[1779011196017,36.27,78054.87,0.0,-0.5803,0.00019,22.15845]
[1779011198841,36.27,78054.87,0.0,-0.5803,0.00019,22.15845]
[1779011200837,36.27,78054.87,0.0,-0.5803,0.00019,22.15841]
[1779011200853,36.27,78054.87,0.0,-0.5803,0.00019,22.15841]
[1779011200938,36.27,78054.51,0.0,-0.58037,0.00019,22.15748]
[1779011206087,36.27,78055.63,0.0,-0.58017,0.00019,22.16016]
[1779011213064,36.27,78055.63,0.0,-0.58017,0.00019,22.16008]
[1779011215041,36.26,78056.81,0.0,-0.57995,0.00019,22.16296]
[1779011215057,36.26,78056.81,0.0,-0.57995,0.00019,22.16296]
[1779011215142,36.26,78056.54,0.0,-0.58,0.00019,22.16228]
[1779011222127,36.26,78056.29,0.0,-0.58007,0.00019,22.16151]
[1779011227162,36.25,78057.22,0.0,-0.5799,0.00019,22.16368]
[1779011233204,36.25,78056.94,0.0,-0.57996,0.00019,22.1629]
[1779011235225,36.25,78056.33,0.0,-0.58008,0.00019,22.16139]
[1779011235242,36.25,78056.33,0.0,-0.58008,0.00019,22.16139]
[1779011235322,36.25,78056.92,0.0,-0.57996,0.00019,22.16284]
[1779011238424,36.25,78056.92,0.0,-0.57997,0.00019,22.16284]
[1779011244521,36.25,78057.7,0.0,-0.57983,0.00019,22.16466]
[1779011244553,36.25,78057.7,0.0,-0.57983,0.00019,22.16466]
[1779011244561,36.25,78057.44,0.0,-0.57988,0.00019,22.164]
[1779011250576,36.24,78057.02,0.0,-0.57996,0.00019,22.1629]
[1779011250610,36.24,78057.02,0.0,-0.57996,0.00019,22.1629]
[1779011250654,36.24,78056.63,0.0,-0.58004,0.00019,22.16188]
[1779011256437,36.24,78056.19,0.0,-0.58015,0.00019,22.15649]
[1779011261870,36.24,78056.18,0.0,-0.58016,0.00019,22.15642]
[1779011261910,36.24,78056.18,0.0,-0.58016,0.00019,22.15642]
[1779011261952,36.23,78056.49,0.0,-0.58011,0.00019,22.15712]
[1779011267443,36.23,78057.32,0.0,-0.57996,0.00019,22.15903]
[1779011272477,36.22,78057.37,0.0,-0.57996,0.00019,22.15904]
[1779011277513,36.22,78057.45,0.0,-0.57995,0.00019,22.15913]
[1779011279076,36.22,78057.45,0.0,-0.57995,0.00019,22.15913]
[1779011279112,36.22,78057.45,0.0,-0.57995,0.00019,22.15913]
[1779011280003,36.22,78057.45,0.0,-0.57995,0.00019,22.15913]
[1779011280033,36.22,78057.45,0.0,-0.57995,0.00019,22.15913]
[1779011279528,36.22,78057.38,0.0,-0.57997,0.00019,22.15891]
[1779011280081,36.22,78057.38,0.0,-0.57997,0.00019,22.15891]
[1779011280091,36.22,78057.38,0.0,-0.57997,0.00019,22.15891]
[1779011286576,36.21,78057.24,0.0,-0.58001,0.00019,22.15841]
[1779011291611,36.21,78057.2,0.0,-0.58003,0.00019,22.15821]
[1779011296735,36.21,78057.67,0.0,-0.57995,0.00019,22.15926]
[1779011302415,36.2,78057.67,0.0,-0.57995,0.00019,22.15918]
[1779011302434,36.2,78057.67,0.0,-0.57995,0.00019,22.15918]
[1779011302688,36.2,78057.45,0.0,-0.58,0.00019,22.1586]
[1779011305508,36.2,78058.56,0.0,-0.57979,0.00019,22.1613]
[1779011305525,36.2,78058.56,0.0,-0.57979,0.00019,22.1613]
[1779011305550,36.2,78058.56,0.0,-0.57979,0.00019,22.1613]
[1779011305607,36.2,78058.83,0.0,-0.57974,0.00019,22.16195]
[1779011310744,36.2,78061.23,0.0,-0.57929,0.00019,22.16776]
[1779011312593,36.2,78062.02,0.0,-0.57916,0.00019,22.16549]
[1779011312626,36.2,78062.02,0.0,-0.57916,0.00019,22.16549]
[1779011312694,36.2,78062.43,0.0,-0.57908,0.00019,22.16648]
[1779011317793,36.19,78065.55,0.0,-0.57849,0.00019,22.174]
[1779011326952,36.19,78066.89,0.0,-0.57825,0.00019,22.17711]
[1779011333905,36.19,78070.83,0.0,-0.5775,0.00019,22.18656]
[1779011338940,36.19,78074.91,0.0,-0.57672,0.00019,22.19632]
[1779011340061,36.19,78074.91,0.0,-0.57672,0.00019,22.19632]
[1779011340101,36.19,78074.91,0.0,-0.57672,0.00019,22.19632]
[1779011340955,36.19,78074.71,0.0,-0.57676,0.00019,22.19585]
[1779011345990,36.19,78074.91,0.0,-0.57672,0.00019,22.19635]
[1779011351025,36.19,78077.2,0.0,-0.57628,0.00019,22.20179]
[1779011358074,36.19,78078.61,0.0,-0.57601,0.00019,22.20514]
[1779011359353,36.19,78078.61,0.0,-0.57601,0.00019,22.20514]
[1779011359390,36.19,78078.61,0.0,-0.57601,0.00019,22.20514]
[1779011359491,36.19,78078.22,0.0,-0.57609,0.00019,22.20419]
[1779011365122,36.19,78077.73,0.0,-0.57618,0.00019,22.20297]
[1779011372172,36.18,78079.66,0.0,-0.57584,0.00019,22.20325]
[1779011377301,36.18,78081.64,0.0,-0.57547,0.00019,22.20783]
[1779011383249,36.18,78082.44,0.0,-0.57532,0.00019,22.20967]
[1779011388284,36.18,78083.99,0.0,-0.57502,0.00019,22.21328]
[1779011396340,36.18,78086.8,0.0,-0.5745,0.00019,22.21973]
[1779011402382,36.17,78087.64,0.0,-0.57434,0.00019,22.22161]
[1779011407515,36.17,78085.35,0.0,-0.57478,0.00019,22.21624]
[1779011414330,36.17,78084.46,0.0,-0.57496,0.00019,22.21413]
[1779011420508,36.16,78084.14,0.0,-0.57503,0.00019,22.21325]
[1779011426550,36.16,78080.67,0.0,-0.5757,0.00019,22.20504]
[1779011432592,36.16,78079.53,0.0,-0.57594,0.00019,22.19809]
[1779011437628,36.15,78078.97,0.0,-0.57606,0.00019,22.19668]
[1779011442707,36.15,78078.64,0.0,-0.57613,0.00019,22.19585]
[1779011447795,36.15,78078.22,0.0,-0.57622,0.00019,22.19473]
[1779011451956,36.15,78078.22,0.0,-0.57622,0.00019,22.19473]
[1779011457865,36.14,78077.11,0.0,-0.57645,0.00019,22.19192]
[1779011460165,36.14,78076.6,0.0,-0.57655,0.00019,22.19069]
[1779011460206,36.14,78076.6,0.0,-0.57655,0.00019,22.19069]
[1779011460201,36.14,78085.94,0.0,-0.57476,0.00019,22.21265]
[1779011462826,36.14,78089.91,0.0,-0.57401,0.00019,22.22178]
[1779011467935,36.13,78092.81,0.0,-0.57347,0.00019,22.22832]
[1779011473903,36.12,78091.57,0.0,-0.57372,0.00019,22.22532]
[1779011478939,36.12,78090.55,0.0,-0.57392,0.00019,22.22285]
[1779011488002,36.11,78091.81,0.0,-0.5737,0.00019,22.22556]
[1779011488950,36.11,78091.81,0.0,-0.5737,0.00019,22.22556]
[1779011488989,36.11,78091.81,0.0,-0.5737,0.00019,22.22556]
[1779011489052,36.11,78094.5,0.0,-0.57319,0.00019,22.23172]
[1779011494044,36.11,78098.52,0.0,-0.57244,0.00019,22.23659]
[1779011499831,36.1,78100.05,0.0,-0.57216,0.00019,22.23995]
[1779011505121,36.09,78103.01,0.0,-0.57161,0.00019,22.24644]
[1779011510157,36.09,78105.16,0.0,-0.57121,0.00019,22.25112]
[1779011515191,36.08,78105.95,0.0,-0.57107,0.00019,22.25275]
[1779011520225,36.07,78106.16,0.0,-0.57105,0.00019,22.25308]
[1779011525261,36.07,78105.0,0.0,-0.57128,0.00019,22.25033]
[1779011525782,36.07,78105.0,0.0,-0.57128,0.00019,22.25033]
[1779011525813,36.07,78105.0,0.0,-0.57128,0.00019,22.25033]
[1779011525866,36.07,78104.59,0.0,-0.57137,0.00019,22.24938]
[1779011529161,36.07,78104.59,0.0,-0.57137,0.00019,22.24938]
[1779011529195,36.07,78104.59,0.0,-0.57137,0.00019,22.24938]
[1779011529208,36.06,78104.59,0.0,-0.57137,0.00019,22.2493]
[1779011534324,36.06,78100.52,0.0,-0.57217,0.00019,22.23998]
[1779011538267,36.05,78101.59,0.0,-0.57197,0.00019,22.24232]
[1779011538292,36.05,78101.59,0.0,-0.57197,0.00019,22.24232]
[1779011538302,36.05,78103.59,0.0,-0.57159,0.00019,22.2468]
[1779011538751,36.05,78103.59,0.0,-0.57159,0.00019,22.2468]
[1779011541373,36.05,78111.95,0.0,-0.56999,0.00019,22.26535]
[1779011542352,36.05,78111.95,0.0,-0.56999,0.00019,22.26535]
[1779011545403,36.04,78118.69,0.0,-0.5687,0.00019,22.28002]
[1779011550437,36.04,78118.55,0.0,-0.56875,0.00019,22.27954]
[1779011554538,36.03,78119.7,0.0,-0.56855,0.00019,22.27782]
[1779011558598,36.03,78124.45,0.0,-0.56765,0.00019,22.28792]
[1779011564534,36.02,78128.14,0.0,-0.56696,0.00019,22.29559]
[1779011569569,36.01,78128.14,0.0,-0.56698,0.00019,22.29543]
[1779011574604,35.93,78126.81,0.0,-0.56739,0.00019,22.29109]
[1779011577821,35.91,78126.84,0.0,-0.56744,0.00019,22.29058]
[1779011578055,35.91,78126.84,0.0,-0.56744,0.00019,22.29058]
[1779011578825,35.89,78127.15,0.0,-0.56741,0.00019,22.29097]
[1779011584674,35.85,78127.03,0.0,-0.56753,0.00019,22.28978]
[1779011587216,35.84,78127.33,0.0,-0.5675,0.00019,22.29015]
[1779011590291,35.84,78127.74,0.0,-0.56742,0.00019,22.29103]
[1779011595751,35.84,78129.74,0.0,-0.56703,0.00019,22.29534]
[1779011600786,35.84,78129.09,0.0,-0.56716,0.00019,22.29396]
[1779011605576,35.84,78128.79,0.0,-0.56722,0.00019,22.29333]
[1779011612869,35.84,78128.26,0.0,-0.56733,0.00019,22.28806]
[1779011618988,35.84,78127.64,0.0,-0.56745,0.00019,22.28674]
[1779011626971,35.84,78127.88,0.0,-0.5674,0.00019,22.28727]
[1779011632010,35.84,78127.4,0.0,-0.56749,0.00019,22.28625]
[1779011634798,35.84,78126.32,0.0,-0.5677,0.00019,22.28393]
[1779011634847,35.84,78126.32,0.0,-0.5677,0.00019,22.28393]
[1779011635067,35.84,78126.39,0.0,-0.56769,0.00019,22.28408]
[1779011640067,35.84,78125.92,0.0,-0.56778,0.00019,22.28309]
[1779011644095,35.84,78120.23,0.0,-0.56887,0.00019,22.27074]
[1779011649200,35.83,78121.41,0.0,-0.56867,0.00019,22.27307]
[1779011656181,35.81,78122.29,0.0,-0.56854,0.00019,22.27456]
[1779011661217,35.8,78119.46,0.0,-0.56912,0.00019,22.26813]
[1779011668266,35.79,78119.52,0.0,-0.56913,0.00019,22.26802]
[1779011670953,35.78,78122.13,0.0,-0.56864,0.00019,22.27361]
[1779011672536,35.78,78125.89,0.0,-0.56793,0.00019,22.27751]
[1779011676823,35.77,78127.25,0.0,-0.56769,0.00019,22.28029]
[1779011682364,35.77,78129.05,0.0,-0.56733,0.00019,22.28422]
[1779011684378,35.77,78133.59,0.0,-0.56645,0.00019,22.29394]
[1779011687399,35.77,78139.32,0.0,-0.56534,0.00019,22.30605]
[1779011688406,35.77,78143.83,0.0,-0.56446,0.00019,22.31544]
[1779011690162,35.77,78145.27,0.0,-0.56418,0.00019,22.31842]
[1779011690270,35.77,78145.27,0.0,-0.56418,0.00019,22.31842]
[1779011690421,35.77,78144.87,0.0,-0.56426,0.00019,22.31759]
[1779011691427,35.77,78148.83,0.0,-0.56349,0.00019,22.32572]
[1779011691581,35.77,78148.83,0.0,-0.56349,0.00019,22.32572]
[1779011691712,35.77,78148.83,0.0,-0.56349,0.00019,22.32572]
[1779011693626,35.77,78155.68,0.0,-0.56216,0.00019,22.3396]
[1779011694448,35.77,78157.22,0.0,-0.56186,0.00019,22.34267]
[1779011699485,35.77,78159.55,0.0,-0.56142,0.00019,22.34725]
[1779011705525,35.77,78161.06,0.0,-0.56113,0.00019,22.35024]
[1779011711186,35.77,78159.35,0.0,-0.56146,0.00019,22.34686]
[1779011716255,35.77,78159.83,0.0,-0.56136,0.00019,22.34783]
[1779011721637,35.77,78159.83,0.0,-0.56136,0.00019,22.34785]
[1779011726673,35.77,78159.97,0.0,-0.56133,0.00019,22.34815]
[1779011731707,35.77,78160.62,0.0,-0.56121,0.00019,22.3453]
[1779011735262,35.77,78161.03,0.0,-0.56113,0.00019,22.34611]
[1779011735359,35.77,78161.03,0.0,-0.56113,0.00019,22.34611]
[1779011735363,35.77,78160.88,0.0,-0.56116,0.00019,22.34582]
[1779011738724,35.77,78160.93,0.0,-0.56115,0.00019,22.34593]
[1779011738800,35.77,78160.93,0.0,-0.56115,0.00019,22.34593]
[1779011738860,35.77,78157.91,0.0,-0.56174,0.00019,22.33993]
[1779011745805,35.78,78159.61,0.0,-0.5614,0.00019,22.34336]
[1779011751847,35.78,78161.92,0.0,-0.56095,0.00019,22.34799]
[1779011753861,35.78,78166.21,0.0,-0.56011,0.00019,22.35643]
[1779011756402,35.78,78167.41,0.0,-0.55988,0.00019,22.35877]
[1779011757557,35.78,78175.32,0.0,-0.55834,0.00019,22.37402]
[1779011758419,35.78,78175.32,0.0,-0.55834,0.00019,22.37402]
[1779011758510,35.78,78178.7,0.0,-0.55768,0.00019,22.38043]
[1779011764940,35.78,78180.11,0.0,-0.55741,0.00019,22.38308]
[1779011769975,35.78,78180.21,0.0,-0.55739,0.00019,22.38327]
[1779011778033,35.78,78179.61,0.0,-0.5575,0.00019,22.38216]
[1779011783068,35.78,78180.06,0.0,-0.55741,0.00019,22.38302]
[1779011788103,35.78,78180.47,0.0,-0.55733,0.00019,22.3838]
[1779011794144,35.78,78181.44,0.0,-0.55715,0.00019,22.38149]
[1779011796179,35.78,78182.04,0.0,-0.55704,0.00019,22.38262]
[1779011796399,35.78,78182.04,0.0,-0.55704,0.00019,22.38262]
[1779011796445,35.78,78182.04,0.0,-0.55704,0.00019,22.38262]
[1779011796532,35.78,78192.5,0.0,-0.555,0.00019,22.40188]
[1779011796737,35.78,78192.5,0.0,-0.555,0.00019,22.40188]
[1779011796864,35.78,78192.5,0.0,-0.555,0.00019,22.40188]
[1779011798540,35.78,78196.45,0.0,-0.55423,0.00019,22.40899]
[1779011799405,35.78,78196.45,0.0,-0.55423,0.00019,22.40899]
[1779011799442,35.78,78193.23,0.0,-0.55486,0.00019,22.40318]
[1779011800332,35.78,78193.23,0.0,-0.55486,0.00019,22.40318]
[1779011800534,35.78,78196.13,0.0,-0.55429,0.00019,22.40841]
[1779011801604,35.78,78202.67,0.0,-0.55302,0.00019,22.42004]
[1779011802562,35.78,78202.67,0.0,-0.55302,0.00019,22.42004]
[1779011802510,35.78,78212.03,0.0,-0.5512,0.00019,22.43626]
[1779011802648,35.78,78212.03,0.0,-0.5512,0.00019,22.43626]
[1779011803672,35.78,78215.83,0.0,-0.55046,0.0002,22.44271]
[1779011804552,35.78,78220.8,0.0,-0.54949,0.0002,22.45103]
[1779011806556,35.78,78221.7,0.0,-0.54932,0.0002,22.45251]
[1779011807252,35.78,78221.7,0.0,-0.54932,0.0002,22.45251]
[1779011807322,35.78,78221.7,0.0,-0.54932,0.0002,22.45251]
[1779011807342,35.78,78220.89,0.0,-0.54948,0.0002,22.45115]
[1779011813286,35.77,78215.11,0.0,-0.55062,0.0002,22.44134]
[1779011813957,35.77,78215.11,0.0,-0.55062,0.0002,22.44134]
[1779011814012,35.77,78215.11,0.0,-0.55062,0.0002,22.44134]
[1779011814291,35.77,78214.14,0.0,-0.55081,0.0002,22.43966]
[1779011814948,35.77,78214.14,0.0,-0.55081,0.0002,22.43966]
[1779011818175,35.76,78212.29,0.0,-0.55118,0.0002,22.43643]
[1779011818319,35.76,78211.94,0.0,-0.55125,0.0002,22.43582]
[1779011823358,35.76,78204.75,0.0,-0.55266,0.0002,22.42331]
[1779011826247,35.75,78204.17,0.0,-0.55278,0.0002,22.42226]
[1779011826329,35.75,78204.17,0.0,-0.55278,0.0002,22.42226]
[1779011826398,35.75,78204.17,0.0,-0.55278,0.0002,22.42226]
[1779011826486,35.75,78204.17,0.0,-0.55278,0.0002,22.42226]
[1779011826623,35.75,78204.17,0.0,-0.55278,0.0002,22.42226]
[1779011826553,35.75,78202.08,0.0,-0.55319,0.0002,22.41857]
[1779011826651,35.75,78202.08,0.0,-0.55319,0.0002,22.41857]
[1779011828148,35.75,78202.08,0.0,-0.55319,0.0002,22.41855]
[1779011828381,35.75,78202.08,0.0,-0.55319,0.0002,22.41855]
[1779011828654,35.75,78198.43,0.0,-0.5539,0.0002,22.41207]
[1779011829610,35.75,78197.95,0.0,-0.554,0.0002,22.41122]
[1779011833551,35.75,78198.32,0.0,-0.55392,0.0002,22.41189]
[1779011833631,35.75,78198.32,0.0,-0.55392,0.0002,22.41189]
[1779011833600,35.75,78198.38,0.0,-0.55391,0.0002,22.412]
[1779011834536,35.75,78198.38,0.0,-0.55391,0.0002,22.412]
[1779011834543,35.75,78208.71,0.0,-0.5519,0.0002,22.43016]
[1779011835072,35.75,78208.71,0.0,-0.5519,0.0002,22.43016]
[1779011835443,35.75,78208.71,0.0,-0.5519,0.0002,22.43016]
[1779011836449,35.75,78216.67,0.0,-0.55034,0.0002,22.44376]
[1779011838464,35.75,78217.28,0.0,-0.55023,0.0002,22.44478]
[1779011839107,35.75,78217.28,0.0,-0.55023,0.0002,22.44478]
[1779011839146,35.75,78217.28,0.0,-0.55023,0.0002,22.44478]
[1779011839163,35.75,78217.28,0.0,-0.55023,0.0002,22.44478]
[1779011839197,35.75,78217.28,0.0,-0.55023,0.0002,22.44478]
[1779011839471,35.75,78219.71,0.0,-0.54975,0.0002,22.44885]
[1779011840477,35.75,78227.56,0.0,-0.54822,0.0002,22.46179]
[1779011841987,35.75,78227.78,0.0,-0.54818,0.0002,22.46214]
[1779011842011,35.75,78227.78,0.0,-0.54818,0.0002,22.46214]
[1779011842492,35.75,78228.11,0.0,-0.54812,0.0002,22.46266]
[1779011843975,35.75,78228.75,0.0,-0.548,0.0002,22.46369]
[1779011844535,35.75,78228.75,0.0,-0.548,0.0002,22.46369]
[1779011844613,35.74,78229.16,0.0,-0.54792,0.0002,22.46434]
[1779011846550,35.74,78229.33,0.0,-0.54789,0.0002,22.4646]
[1779011851726,35.74,78232.58,0.0,-0.54727,0.0002,22.46562]
[1779011851748,35.74,78232.58,0.0,-0.54727,0.0002,22.46562]
[1779011851775,35.74,78232.58,0.0,-0.54727,0.0002,22.46562]
[1779011852675,35.73,78232.67,0.0,-0.54726,0.0002,22.46575]
[1779011852714,35.73,78232.67,0.0,-0.54726,0.0002,22.46575]
[1779011853570,35.73,78232.19,0.0,-0.54735,0.0002,22.46496]
[1779011855594,35.73,78243.51,0.0,-0.54514,0.0002,22.48281]
[1779011856204,35.73,78243.51,0.0,-0.54514,0.0002,22.48281]
[1779011856621,35.73,78244.15,0.0,-0.54501,0.0002,22.4838]
[1779011861643,35.73,78244.54,0.0,-0.54494,0.0002,22.4844]
[1779011866293,35.73,78246.22,0.0,-0.54461,0.0002,22.48697]
[1779011866661,35.73,78246.37,0.0,-0.54458,0.0002,22.4872]
[1779011868404,35.73,78246.13,0.0,-0.54463,0.0002,22.48684]
[1779011868674,35.73,78246.01,0.0,-0.54465,0.0002,22.48666]
[1779011870470,35.73,78245.46,0.0,-0.54476,0.0002,22.48582]
[1779011870662,35.73,78245.38,0.0,-0.54477,0.0002,22.48569]
[1779011873495,35.73,78245.4,0.0,-0.54477,0.0002,22.48572]
[1779011873571,35.73,78244.24,0.0,-0.545,0.0002,22.48394]
[1779011875723,35.73,78246.96,0.0,-0.54446,0.0002,22.48811]
[1779011875868,35.73,78247.03,0.0,-0.54445,0.0002,22.48822]
[1779011881768,35.73,78247.99,0.0,-0.54426,0.0002,22.48968]
[1779011885976,35.73,78243.21,0.0,-0.5452,0.0002,22.48235]
[1779011889493,35.73,78240.08,0.0,-0.54581,0.0002,22.47748]
[1779011889623,35.73,78240.08,0.0,-0.54581,0.0002,22.47748]
[1779011889626,35.73,78236.73,0.0,-0.54647,0.0002,22.4722]
[1779011890927,35.73,78236.73,0.0,-0.54647,0.0002,22.47219]
[1779011891149,35.73,78236.73,0.0,-0.54647,0.0002,22.47219]
[1779011891644,35.73,78235.01,0.0,-0.54681,0.0002,22.46944]
[1779011892961,35.73,78235.01,0.0,-0.54681,0.0002,22.46943]
[1779011892995,35.73,78235.01,0.0,-0.54681,0.0002,22.46943]
[1779011893490,35.73,78235.01,0.0,-0.54681,0.0002,22.46943]
[1779011893619,35.73,78235.01,0.0,-0.54681,0.0002,22.46943]
[1779011893623,35.73,78232.95,0.0,-0.54721,0.0002,22.46613]
[1779011894250,35.73,78227.89,0.0,-0.54821,0.0002,22.45794]
[1779011895490,35.73,78227.89,0.0,-0.54821,0.0002,22.45794]
[1779011895517,35.73,78225.53,0.0,-0.54867,0.0002,22.45406]
[1779011900981,35.72,78223.41,0.0,-0.54909,0.0002,22.45049]
[1779011906925,35.71,78221.7,0.0,-0.54944,0.0002,22.44759]
[1779011911979,35.71,78219.21,0.0,-0.54995,0.0002,22.43921]
[1779011917014,35.7,78217.12,0.0,-0.55036,0.0002,22.43563]
[1779011922049,35.7,78215.7,0.0,-0.55065,0.0002,22.43317]
[1779011929097,35.69,78214.25,0.0,-0.55094,0.0002,22.43062]
[1779011934132,35.69,78213.81,0.0,-0.55104,0.0002,22.42981]
[1779011939167,35.68,78212.55,0.0,-0.55129,0.0002,22.4276]
[1779011944202,35.68,78212.85,0.0,-0.55124,0.0002,22.42806]
[1779011949238,35.67,78212.2,0.0,-0.55137,0.0002,22.42688]
[1779011953541,35.67,78209.66,0.0,-0.55188,0.0002,22.42247]
[1779011953647,35.67,78209.66,0.0,-0.55188,0.0002,22.42247]
[1779011953733,35.67,78208.93,0.0,-0.55202,0.0002,22.42119]
[1779011955280,35.67,78203.6,0.0,-0.55306,0.0002,22.41187]
[1779011959479,35.67,78196.49,0.0,-0.55444,0.0002,22.39925]
[1779011962006,35.68,78193.53,0.0,-0.55502,0.0002,22.39392]
[1779011962771,35.68,78193.51,0.0,-0.55502,0.0002,22.3939]
[1779011967774,35.68,78192.82,0.0,-0.55515,0.0002,22.3927]
[1779011972813,35.69,78188.89,0.0,-0.55592,0.0002,22.38144]
[1779011977816,35.69,78187.17,0.0,-0.55624,0.0002,22.37834]
[1779011982858,35.7,78186.45,0.0,-0.55637,0.0002,22.37708]
[1779011987879,35.7,78185.79,0.0,-0.55649,0.0002,22.37594]
[1779011992921,35.71,78183.67,0.0,-0.55689,0.0002,22.37208]
[1779011997930,35.72,78182.75,0.0,-0.55706,0.0002,22.37045]
[1779012002933,35.72,78182.11,0.0,-0.55718,0.0002,22.36935]
[1779012007959,35.73,78184.31,0.0,-0.55673,0.0002,22.37355]
[1779012012968,35.74,78186.9,0.0,-0.55622,0.0002,22.37846]
[1779012017980,35.74,78187.46,0.0,-0.5561,0.0002,22.37959]
[1779012022991,35.75,78187.46,0.0,-0.55608,0.0002,22.37969]
[1779012028007,35.76,78191.28,0.0,-0.55533,0.0002,22.38679]
[1779012031857,35.76,78195.79,0.0,-0.55445,0.0002,22.39089]
[1779012036887,35.77,78198.13,0.0,-0.55398,0.0002,22.39517]
[1779012041910,35.77,78202.05,0.0,-0.5532,0.0002,22.40223]
[1779012046934,35.78,78201.21,0.0,-0.55336,0.0002,22.40081]
[1779012051954,35.79,78201.07,0.0,-0.55337,0.00019,22.40066]
[1779012056763,35.79,78196.99,0.0,-0.55416,0.00019,22.3935]
[1779012061778,35.8,78193.53,0.0,-0.55482,0.00019,22.38734]
[1779012064797,35.8,78202.31,0.0,-0.5531,0.00019,22.40307]
[1779012069809,35.81,78202.76,0.0,-0.553,0.00019,22.40394]
[1779012074836,35.82,78202.44,0.0,-0.55305,0.00019,22.40347]
[1779012079860,35.82,78204.1,0.0,-0.55272,0.00019,22.40647]
[1779012084869,35.83,78204.67,0.0,-0.5526,0.00019,22.40756]
[1779012089885,35.84,78204.48,0.0,-0.55262,0.00019,22.40733]
[1779012094899,35.84,78205.48,0.0,-0.55243,0.00019,22.40501]
[1779012099942,35.85,78205.99,0.0,-0.55231,0.00019,22.40598]
[1779012104965,35.86,78202.87,0.0,-0.55291,0.00019,22.40062]
[1779012109983,35.86,78203.41,0.0,-0.55279,0.00019,22.40166]
[1779012115000,35.87,78203.87,0.0,-0.55269,0.00019,22.40254]
[1779012120024,35.88,78203.95,0.0,-0.55267,0.00019,22.40277]
[1779012125036,35.88,78204.23,0.0,-0.5526,0.00019,22.40334]
[1779012130051,35.89,78204.82,0.0,-0.55247,0.00019,22.40445]
[1779012135075,35.89,78204.25,0.0,-0.55258,0.00019,22.40351]
[1779012140094,35.9,78205.06,0.0,-0.55241,0.00019,22.405]
[1779012145108,35.91,78205.32,0.0,-0.55235,0.00019,22.40554]
[1779012150116,35.91,78206.08,0.0,-0.55219,0.00019,22.40693]
[1779012155133,35.92,78208.68,0.0,-0.55169,0.00019,22.40733]
[1779012159803,35.92,78212.07,0.0,-0.55102,0.00019,22.41318]
[1779012159905,35.92,78213.16,0.0,-0.55081,0.00019,22.41505]
[1779012160804,35.92,78213.16,0.0,-0.55081,0.00019,22.41505]
[1779012160930,35.92,78222.12,0.0,-0.54906,0.00019,22.43001]
[1779012162958,35.92,78224.7,0.0,-0.54856,0.00019,22.43424]
[1779012167973,35.92,78227.5,0.0,-0.54802,0.00019,22.43877]
[1779012168165,35.92,78229.59,0.0,-0.54761,0.00019,22.44214]
[1779012168187,35.92,78229.59,0.0,-0.54761,0.00019,22.44214]
[1779012168252,35.92,78229.59,0.0,-0.54761,0.00019,22.44214]
[1779012168770,35.92,78229.72,0.0,-0.54759,0.00019,22.44235]
[1779012169761,35.92,78229.72,0.0,-0.54759,0.00019,22.44235]
[1779012169862,35.92,78233.91,0.0,-0.54677,0.00019,22.44902]
[1779012171766,35.92,78233.91,0.0,-0.54677,0.00019,22.44902]
[1779012171863,35.92,78235.63,0.0,-0.54644,0.00019,22.45173]
[1779012172070,35.92,78235.63,0.0,-0.54644,0.00019,22.45173]
[1779012172114,35.92,78235.63,0.0,-0.54644,0.00019,22.45173]
[1779012172798,35.92,78235.63,0.0,-0.54644,0.00019,22.45172]
[1779012174074,35.92,78235.99,0.0,-0.54637,0.00019,22.4523]
[1779012174812,35.92,78235.91,0.0,-0.54638,0.00019,22.45216]
[1779012179851,35.92,78236.06,0.0,-0.54636,0.00019,22.45238]
[1779012182605,35.92,78236.3,0.0,-0.54631,0.00019,22.45275]
[1779012182872,35.92,78236.33,0.0,-0.54631,0.00019,22.45279]
[1779012185893,35.92,78231.06,0.0,-0.54733,0.00019,22.44444]
[1779012190928,35.92,78228.39,0.0,-0.54785,0.00019,22.44016]
[1779012198999,35.92,78228.01,0.0,-0.54793,0.00019,22.43955]
[1779012199406,35.92,78228.01,0.0,-0.54793,0.00019,22.43955]
[1779012199615,35.92,78228.01,0.0,-0.54793,0.00019,22.43955]
[1779012199687,35.92,78228.01,0.0,-0.54793,0.00019,22.43955]
[1779012200010,35.92,78227.56,0.0,-0.54801,0.00019,22.43882]
[1779012201015,35.92,78221.4,0.0,-0.54921,0.00019,22.42876]
[1779012202021,35.92,78217.2,0.0,-0.55003,0.00019,22.42178]
[1779012203425,35.92,78216.02,0.0,-0.55026,0.00019,22.4198]
[1779012203948,35.92,78215.26,0.0,-0.55041,0.00019,22.41852]
[1779012208957,35.91,78214.87,0.0,-0.55049,0.00019,22.41784]
[1779012213987,35.91,78212.67,0.0,-0.55093,0.00019,22.40996]
[1779012219044,35.91,78210.79,0.0,-0.5513,0.00019,22.40673]
[1779012224078,35.91,78214.78,0.0,-0.55052,0.00019,22.41348]
[1779012229083,35.91,78217.54,0.0,-0.54998,0.00019,22.41813]
[1779012234106,35.91,78219.66,0.0,-0.54957,0.00019,22.42167]
[1779012239153,35.91,78223.02,0.0,-0.54891,0.00019,22.42723]
[1779012239994,35.91,78229.14,0.0,-0.54772,0.00019,22.43718]
[1779012244998,35.91,78225.99,0.0,-0.54834,0.00019,22.43208]
[1779012249117,35.91,78230.42,0.0,-0.54747,0.00019,22.43924]
[1779012250271,35.91,78230.59,0.0,-0.54744,0.00019,22.43952]
[1779012251064,35.91,78233.6,0.0,-0.54685,0.00019,22.44431]
[1779012255923,35.91,78236.47,0.0,-0.54629,0.00019,22.44885]
[1779012255979,35.91,78237.28,0.0,-0.54613,0.00019,22.45013]
[1779012257062,35.91,78237.28,0.0,-0.54613,0.00019,22.45013]
[1779012258079,35.92,78239.17,0.0,-0.54576,0.00019,22.45309]
[1779012258946,35.92,78246.0,0.0,-0.54443,0.00019,22.4636]
[1779012259476,35.92,78246.0,0.0,-0.54443,0.00019,22.4636]
[1779012259478,35.92,78246.0,0.0,-0.54443,0.00019,22.4636]
[1779012260001,35.92,78249.47,0.0,-0.54376,0.00019,22.46884]
[1779012262988,35.92,78245.19,0.0,-0.54459,0.00019,22.46237]
[1779012263568,35.92,78245.19,0.0,-0.54459,0.00019,22.46237]
[1779012263610,35.92,78245.19,0.0,-0.54459,0.00019,22.46237]
[1779012263709,35.92,78247.05,0.0,-0.54423,0.00019,22.4652]
[1779012264870,35.92,78247.05,0.0,-0.54423,0.00019,22.4652]
[1779012267745,35.92,78246.57,0.0,-0.54432,0.00019,22.4645]
[1779012267838,35.92,78246.57,0.0,-0.54432,0.00019,22.4645]
[1779012270030,35.92,78245.02,0.0,-0.54462,0.00019,22.46215]
[1779012270061,35.92,78249.21,0.0,-0.5438,0.00019,22.4685]
[1779012270257,35.92,78249.21,0.0,-0.5438,0.00019,22.4685]
[1779012270424,35.92,78249.21,0.0,-0.5438,0.00019,22.4685]
[1779012270615,35.92,78249.21,0.0,-0.5438,0.00019,22.4685]
[1779012270848,35.92,78249.21,0.0,-0.5438,0.00019,22.4685]
[1779012270915,35.92,78249.21,0.0,-0.5438,0.00019,22.4685]
[1779012271073,35.92,78249.21,0.0,-0.5438,0.00019,22.4685]
[1779012271083,35.92,78250.03,0.0,-0.54365,0.00019,22.46559]
[1779012271156,35.92,78250.03,0.0,-0.54365,0.00019,22.46559]
[1779012271303,35.92,78250.03,0.0,-0.54365,0.00019,22.46559]
[1779012271400,35.92,78250.03,0.0,-0.54365,0.00019,22.46559]
[1779012271505,35.92,78250.03,0.0,-0.54365,0.00019,22.4656]
[1779012272494,35.92,78250.03,0.0,-0.54365,0.00019,22.4656]
[1779012272532,35.92,78250.03,0.0,-0.54365,0.00019,22.4656]
[1779012272997,35.92,78250.03,0.0,-0.54365,0.00019,22.4656]
[1779012273073,35.92,78249.83,0.0,-0.54369,0.00019,22.4653]
[1779012276776,35.92,78255.49,0.0,-0.54258,0.00019,22.47371]
[1779012282584,35.93,78259.82,0.0,-0.54173,0.00019,22.48004]
[1779012285155,35.93,78259.35,0.0,-0.54182,0.00019,22.47937]
[1779012285213,35.93,78259.35,0.0,-0.54182,0.00019,22.47937]
[1779012286981,35.93,78264.12,0.0,-0.54089,0.00019,22.48623]
[1779012287423,35.93,78264.12,0.0,-0.54089,0.00019,22.48623]
[1779012288070,35.93,78271.25,0.0,-0.5395,0.00019,22.49623]
[1779012288129,35.93,78271.25,0.0,-0.5395,0.00019,22.49623]
[1779012289117,35.93,78274.51,0.0,-0.53886,0.00019,22.50072]
[1779012291106,35.93,78276.64,0.0,-0.53845,0.00019,22.50362]
[1779012293046,35.94,78270.64,0.0,-0.53961,0.00019,22.49542]
[1779012294787,35.94,78269.1,0.0,-0.53991,0.00019,22.49328]
[1779012294888,35.94,78263.84,0.0,-0.54094,0.00019,22.48589]
[1779012297693,35.94,78258.13,0.0,-0.54204,0.00019,22.4777]
[1779012298462,35.94,78258.13,0.0,-0.54204,0.00019,22.4777]
[1779012298698,35.94,78258.47,0.0,-0.54198,0.00019,22.4782]
[1779012303734,35.94,78251.96,0.0,-0.54324,0.00019,22.46865]
[1779012304362,35.94,78251.96,0.0,-0.54324,0.00019,22.46865]
[1779012305095,35.94,78250.29,0.0,-0.54357,0.00019,22.46617]
[1779012306080,35.94,78245.57,0.0,-0.54449,0.00019,22.45906]
[1779012306227,35.94,78245.57,0.0,-0.54449,0.00019,22.45906]
[1779012306682,35.94,78245.57,0.0,-0.54449,0.00019,22.45906]
[1779012307115,35.94,78232.55,0.0,-0.54702,0.00019,22.43883]
[1779012309019,35.94,78222.56,0.0,-0.54897,0.00019,22.42267]
[1779012310153,35.94,78222.44,0.0,-0.54899,0.00019,22.42248]
[1779012311117,35.94,78222.32,0.0,-0.54901,0.00019,22.42229]
[1779012313041,35.94,78231.1,0.0,-0.5473,0.00019,22.43652]
[1779012314041,35.94,78231.1,0.0,-0.5473,0.00019,22.43652]
[1779012314095,35.94,78231.69,0.0,-0.54719,0.00019,22.43747]
[1779012316930,35.94,78232.25,0.0,-0.54708,0.00019,22.43835]
[1779012317096,35.94,78233.16,0.0,-0.5469,0.00019,22.43979]
[1779012317790,35.94,78233.16,0.0,-0.5469,0.00019,22.43979]
[1779012317935,35.94,78234.02,0.0,-0.54674,0.00019,22.44115]
[1779012319847,35.94,78239.87,0.0,-0.5456,0.00019,22.45031]
[1779012322227,35.95,78236.87,0.0,-0.54618,0.00019,22.44566]
[1779012323100,35.94,78235.72,0.0,-0.5464,0.00019,22.44385]
[1779012324724,35.94,78236.01,0.0,-0.54635,0.00019,22.4443]
[1779012324770,35.94,78236.01,0.0,-0.54635,0.00019,22.4443]
[1779012325818,35.94,78236.01,0.0,-0.54635,0.00019,22.44429]
[1779012325874,35.94,78236.01,0.0,-0.54635,0.00019,22.44429]
[1779012329916,35.95,78229.03,0.0,-0.5477,0.00019,22.43322]
[1779012334951,35.95,78229.52,0.0,-0.54762,0.00019,22.42986]
[1779012339987,35.95,78237.07,0.0,-0.54615,0.00019,22.44184]
[1779012342082,35.95,78239.83,0.0,-0.54561,0.00019,22.44615]
[1779012342129,35.95,78239.83,0.0,-0.54561,0.00019,22.44615]
[1779012348043,35.96,78242.09,0.0,-0.54515,0.00019,22.44972]
[1779012349881,35.96,78242.18,0.0,-0.54514,0.00019,22.44987]
[1779012350062,35.96,78242.69,0.0,-0.54503,0.00019,22.45067]
[1779012352100,35.96,78242.69,0.0,-0.54503,0.00019,22.45068]
[1779012352153,35.96,78239.53,0.0,-0.54565,0.00019,22.4458]
[1779012358113,35.96,78237.85,0.0,-0.54598,0.00019,22.44318]
[1779012360128,35.96,78232.34,0.0,-0.54705,0.00019,22.43451]
[1779012365162,35.96,78229.75,0.0,-0.54755,0.00019,22.43038]
[1779012370197,35.96,78228.72,0.0,-0.54775,0.00019,22.42873]
[1779012375233,35.96,78228.38,0.0,-0.54782,0.00019,22.42819]
[1779012380273,35.96,78228.42,0.0,-0.54781,0.00019,22.42826]
[1779012385304,35.96,78229.56,0.0,-0.54758,0.00019,22.4301]
[1779012388324,35.96,78235.41,0.0,-0.54645,0.00019,22.4394]
[1779012393374,35.96,78235.81,0.0,-0.54638,0.00019,22.43588]
[1779012393617,35.96,78241.64,0.0,-0.54524,0.00019,22.44496]
[1779012397030,35.97,78244.45,0.0,-0.54469,0.00019,22.44929]
[1779012397076,35.97,78244.45,0.0,-0.54469,0.00019,22.44929]
[1779012397087,35.97,78248.75,0.0,-0.54385,0.00019,22.45581]
[1779012397702,35.97,78248.75,0.0,-0.54385,0.00019,22.45581]
[1779012397798,35.97,78248.89,0.0,-0.54382,0.00019,22.45603]
[1779012399835,35.97,78249.11,0.0,-0.54378,0.00019,22.45637]
[1779012399873,35.97,78249.53,0.0,-0.54369,0.00019,22.45701]
[1779012405445,35.98,78249.8,0.0,-0.54363,0.00019,22.45747]
[1779012410482,35.98,78251.45,0.0,-0.54331,0.00019,22.45997]
[1779012415515,35.98,78253.05,0.0,-0.54299,0.00019,22.46237]
[1779012420550,35.99,78255.6,0.0,-0.54249,0.00019,22.46615]
[1779012425748,35.99,78255.83,0.0,-0.54244,0.00019,22.4665]
[1779012432591,35.99,78258.66,0.0,-0.54189,0.00019,22.47063]
[1779012437669,35.99,78262.79,0.0,-0.54108,0.00019,22.47658]
[1779012442704,35.99,78263.2,0.0,-0.541,0.00019,22.47716]
[1779012446733,35.99,78258.25,0.0,-0.54196,0.00019,22.47006]
[1779012451524,35.99,78257.83,0.0,-0.54204,0.00019,22.46946]
[1779012451711,35.99,78257.83,0.0,-0.54204,0.00019,22.46946]
[1779012451745,35.99,78257.83,0.0,-0.54204,0.00019,22.46946]
[1779012451856,35.99,78257.83,0.0,-0.54204,0.00019,22.46946]
[1779012451921,35.99,78257.83,0.0,-0.54204,0.00019,22.46946]
[1779012452057,35.99,78257.83,0.0,-0.54204,0.00019,22.46946]
[1779012452224,35.99,78257.83,0.0,-0.54204,0.00019,22.46946]
[1779012452091,36.0,78265.63,0.0,-0.54053,0.00019,22.47648]
[1779012452425,36.0,78265.63,0.0,-0.54053,0.00019,22.47648]
[1779012452520,36.0,78265.63,0.0,-0.54053,0.00019,22.47648]
[1779012452661,36.0,78265.63,0.0,-0.54053,0.00019,22.47648]
[1779012452779,36.0,78265.63,0.0,-0.54053,0.00019,22.47648]
[1779012453085,36.0,78265.63,0.0,-0.54053,0.00019,22.47648]
[1779012453129,36.0,78274.54,0.0,-0.5388,0.00019,22.48883]
[1779012454129,36.0,78274.54,0.0,-0.5388,0.00019,22.48883]
[1779012455121,36.0,78277.29,0.0,-0.53826,0.00019,22.49255]
[1779012455162,36.0,78277.29,0.0,-0.53826,0.00019,22.49255]
[1779012455207,36.0,78280.27,0.0,-0.53768,0.00019,22.49655]
[1779012455854,36.0,78280.27,0.0,-0.53768,0.00019,22.49655]
[1779012455938,36.0,78280.63,0.0,-0.53761,0.00019,22.49703]
[1779012461906,36.0,78282.04,0.0,-0.53733,0.00019,22.49894]
[1779012461979,36.0,78291.29,0.0,-0.53553,0.00019,22.51092]
[1779012463592,36.0,78291.29,0.0,-0.53553,0.00019,22.51092]
[1779012463660,36.0,78291.29,0.0,-0.53553,0.00019,22.51092]
[1779012463855,36.0,78295.77,0.0,-0.53465,0.00019,22.51657]
[1779012465624,36.0,78299.76,0.0,-0.53388,0.00019,22.52151]
[1779012465666,36.0,78299.76,0.0,-0.53388,0.00019,22.52151]
[1779012465869,36.0,78299.76,0.0,-0.53388,0.00019,22.52151]
[1779012467139,36.0,78299.76,0.0,-0.53388,0.00019,22.52151]
[1779012470599,36.0,78299.34,0.0,-0.53396,0.00019,22.52099]
[1779012470901,36.0,78298.94,0.0,-0.53404,0.00019,22.52049]
[1779012476098,35.99,78299.81,0.0,-0.53388,0.00019,22.52153]
[1779012476198,35.99,78300.49,0.0,-0.53374,0.00019,22.52235]
[1779012479290,35.99,78299.53,0.0,-0.53394,0.00019,22.52116]
[1779012479964,35.99,78299.73,0.0,-0.53389,0.00019,22.52141]
[1779012484217,35.99,78300.28,0.0,-0.53378,0.00019,22.5221]
[1779012484219,35.99,78299.82,0.0,-0.53387,0.00019,22.52154]
[1779012486218,36.0,78299.44,0.0,-0.53395,0.00019,22.52108]
[1779012486290,35.99,78299.45,0.0,-0.53394,0.00019,22.52109]
[1779012487296,35.99,78299.45,0.0,-0.53394,0.00019,22.52109]
[1779012490046,35.99,78292.74,0.0,-0.53525,0.00019,22.51272]
[1779012491971,35.99,78290.28,0.0,-0.53573,0.00019,22.50959]
[1779012492051,35.99,78290.28,0.0,-0.53573,0.00019,22.50959]
[1779012497096,35.99,78287.4,0.0,-0.5363,0.00019,22.50587]
[1779012501299,35.99,78286.8,0.0,-0.53642,0.00019,22.50509]
[1779012501448,35.99,78286.07,0.0,-0.53656,0.00019,22.50413]
[1779012502129,35.99,78283.63,0.0,-0.53704,0.00019,22.50094]
[1779012504145,35.99,78278.46,0.0,-0.53804,0.00019,22.49407]
[1779012507165,35.99,78283.4,0.0,-0.53709,0.00019,22.50062]
[1779012512205,35.98,78283.55,0.0,-0.53707,0.00019,22.49666]
[1779012517238,35.98,78282.4,0.0,-0.53729,0.00019,22.49514]
[1779012518244,35.98,78287.18,0.0,-0.53636,0.00019,22.50139]
[1779012518361,35.98,78287.18,0.0,-0.53636,0.00019,22.50139]
[1779012519302,35.98,78294.98,0.0,-0.53484,0.00019,22.51133]
[1779012521582,35.98,78296.71,0.0,-0.5345,0.00019,22.5135]
[1779012522275,35.98,78296.93,0.0,-0.53446,0.00019,22.51377]
[1779012525395,35.98,78296.7,0.0,-0.5345,0.00019,22.5135]
[1779012525419,35.98,78296.7,0.0,-0.5345,0.00019,22.5135]
[1779012528394,35.99,78298.07,0.0,-0.53423,0.00019,22.51521]
[1779012529354,35.99,78300.51,0.0,-0.53376,0.00019,22.51821]
[1779012532628,35.99,78300.95,0.0,-0.53367,0.00019,22.51876]
[1779012533352,35.99,78302.31,0.0,-0.5334,0.00019,22.52042]
[1779012535107,35.99,78300.69,0.0,-0.53372,0.00019,22.51843]
[1779012535364,35.99,78300.34,0.0,-0.53379,0.00019,22.518]
[1779012540400,35.98,78299.71,0.0,-0.53392,0.0002,22.51719]
[1779012545491,35.98,78301.6,0.0,-0.53355,0.0002,22.51951]
[1779012550842,35.98,78304.52,0.0,-0.53298,0.0002,22.52305]
[1779012556513,35.99,78304.86,0.0,-0.53291,0.0002,22.52348]
[1779012561548,35.98,78305.98,0.0,-0.53269,0.0002,22.52481]
[1779012566823,35.98,78305.53,0.0,-0.53279,0.0002,22.52424]
[1779012572626,35.98,78305.67,0.0,-0.53277,0.0002,22.52028]
[1779012577663,35.97,78307.09,0.0,-0.5325,0.0002,22.52195]
[1779012585853,35.96,78307.95,0.0,-0.53234,0.0002,22.52291]
[1779012593772,35.95,78309.05,0.0,-0.53214,0.0002,22.52416]
[1779012599461,35.95,78309.93,0.0,-0.53197,0.0002,22.52517]
[1779012600293,35.95,78311.15,0.0,-0.53174,0.0002,22.52658]
[1779012600399,35.95,78311.15,0.0,-0.53174,0.0002,22.52658]
[1779012605993,35.94,78314.1,0.0,-0.53116,0.0002,22.52998]
[1779012607142,35.94,78314.1,0.0,-0.53116,0.0002,22.52998]
[1779012607388,35.94,78314.1,0.0,-0.53116,0.0002,22.52998]
[1779012607389,35.94,78314.3,0.0,-0.53113,0.0002,22.53021]
[1779012607545,35.94,78314.3,0.0,-0.53113,0.0002,22.53021]
[1779012607827,35.94,78314.3,0.0,-0.53113,0.0002,22.53021]
[1779012608068,35.94,78314.3,0.0,-0.53113,0.0002,22.53021]
[1779012608091,35.94,78314.3,0.0,-0.53113,0.0002,22.53021]
[1779012608157,35.94,78314.3,0.0,-0.53113,0.0002,22.53021]
[1779012608311,35.94,78314.3,0.0,-0.53113,0.0002,22.53021]
[1779012608365,35.94,78329.52,0.0,-0.52815,0.0002,22.54712]
[1779012608540,35.94,78329.52,0.0,-0.52815,0.0002,22.54712]
[1779012608881,35.94,78329.63,0.0,-0.52813,0.0002,22.54724]
[1779012609890,35.95,78343.63,0.0,-0.52539,0.0002,22.56169]
[1779012611313,35.95,78343.63,0.0,-0.52539,0.0002,22.56169]
[1779012611462,35.95,78353.04,0.0,-0.52355,0.0002,22.5708]
[1779012612909,35.95,78352.73,0.0,-0.52361,0.0002,22.57051]
[1779012617245,35.95,78352.12,0.0,-0.52373,0.0002,22.56994]
[1779012617362,35.95,78352.12,0.0,-0.52373,0.0002,22.56994]
[1779012617491,35.95,78352.89,0.0,-0.52358,0.0002,22.57067]
[1779012620660,35.95,78356.8,0.0,-0.52281,0.0002,22.57432]
[1779012620965,35.95,78356.71,0.0,-0.52283,0.0002,22.57424]
[1779012626133,35.96,78352.38,0.0,-0.52367,0.0002,22.57021]
[1779012631846,35.96,78349.48,0.0,-0.52424,0.0002,22.56334]
[1779012637084,35.97,78349.71,0.0,-0.52419,0.0002,22.56357]
[1779012642137,35.97,78348.94,0.0,-0.52434,0.0002,22.56284]
[1779012647452,35.97,78348.28,0.0,-0.52446,0.0002,22.56222]
[1779012651189,35.98,78341.55,0.0,-0.52577,0.0002,22.55561]
[1779012653204,35.98,78337.04,0.0,-0.52665,0.0002,22.55104]
[1779012657985,35.98,78334.36,0.0,-0.52717,0.0002,22.54827]
[1779012658029,35.98,78334.36,0.0,-0.52717,0.0002,22.54827]
[1779012659456,35.98,78333.13,0.0,-0.52741,0.0002,22.54699]
[1779012659540,35.98,78333.13,0.0,-0.52741,0.0002,22.54699]
[1779012659525,35.98,78332.68,0.0,-0.5275,0.0002,22.54652]
[1779012659612,35.98,78332.68,0.0,-0.5275,0.0002,22.54652]
[1779012659676,35.98,78332.68,0.0,-0.5275,0.0002,22.54652]
[1779012659773,35.98,78332.68,0.0,-0.5275,0.0002,22.54652]
[1779012659825,35.98,78332.68,0.0,-0.5275,0.0002,22.54652]
[1779012660054,35.98,78332.68,0.0,-0.5275,0.0002,22.54652]
[1779012660093,35.98,78332.68,0.0,-0.5275,0.0002,22.54652]
[1779012660251,35.99,78332.66,0.0,-0.5275,0.0002,22.5465]
[1779012661259,35.99,78324.38,0.0,-0.52912,0.0002,22.53762]
[1779012662265,35.98,78316.95,0.0,-0.53057,0.0002,22.52933]
[1779012663635,35.98,78314.8,0.0,-0.53099,0.0002,22.52687]
[1779012663760,35.98,78314.8,0.0,-0.53099,0.0002,22.52687]
[1779012665623,35.98,78308.65,0.0,-0.53219,0.0002,22.51971]
[1779012668585,35.98,78305.91,0.0,-0.53272,0.0002,22.51645]
[1779012669616,35.98,78305.69,0.0,-0.53277,0.0002,22.51619]
[1779012669634,35.98,78305.69,0.0,-0.53277,0.0002,22.51619]
[1779012670321,35.98,78305.69,0.0,-0.53277,0.0002,22.51619]
[1779012671820,35.98,78305.36,0.0,-0.53283,0.0002,22.51579]
[1779012676488,35.98,78312.14,0.0,-0.53151,0.0002,22.52379]
[1779012676984,35.98,78312.14,0.0,-0.53151,0.0002,22.52379]
[1779012677025,35.98,78312.14,0.0,-0.53151,0.0002,22.52379]
[1779012679385,35.98,78316.52,0.0,-0.53065,0.0002,22.52883]
[1779012680391,35.98,78320.77,0.0,-0.52982,0.0002,22.53362]
[1779012680651,35.98,78320.77,0.0,-0.52982,0.0002,22.53362]
[1779012681398,35.99,78321.17,0.0,-0.52974,0.0002,22.53407]
[1779012685881,35.99,78319.23,0.0,-0.53012,0.0002,22.5319]
[1779012690215,35.98,78320.73,0.0,-0.52983,0.0002,22.53358]
[1779012690260,35.98,78320.73,0.0,-0.52983,0.0002,22.53358]
[1779012690477,35.98,78322.46,0.0,-0.52949,0.0002,22.53549]
[1779012693482,35.99,78327.28,0.0,-0.52856,0.0002,22.53664]
[1779012693792,35.99,78327.28,0.0,-0.52856,0.0002,22.53664]
[1779012699524,35.99,78330.53,0.0,-0.52792,0.0002,22.54015]
[1779012704558,35.99,78333.3,0.0,-0.52737,0.0002,22.54308]
[1779012706290,36.0,78335.0,0.0,-0.52704,0.0002,22.54486]
[1779012706577,36.0,78339.33,0.0,-0.52619,0.0002,22.5493]
[1779012707368,36.0,78339.33,0.0,-0.52619,0.0002,22.5493]
[1779012707370,36.0,78339.33,0.0,-0.52619,0.0002,22.5493]
[1779012707395,36.0,78339.33,0.0,-0.52619,0.0002,22.5493]
[1779012707584,36.0,78344.18,0.0,-0.52525,0.0002,22.55416]
[1779012710267,36.0,78347.31,0.0,-0.52463,0.0002,22.55724]
[1779012710612,36.0,78346.34,0.0,-0.52482,0.0002,22.5563]
[1779012715567,36.0,78351.83,0.0,-0.52375,0.0002,22.56158]
[1779012720500,36.0,78354.34,0.0,-0.52326,0.0002,22.56394]
[1779012724296,36.0,78358.3,0.0,-0.52249,0.0002,22.56759]
[1779012725711,36.0,78363.02,0.0,-0.52156,0.0002,22.57183]
[1779012730751,36.0,78364.51,0.0,-0.52127,0.0002,22.57315]
[1779012734113,36.0,78365.02,0.0,-0.52117,0.0002,22.57359]
[1779012734204,36.0,78365.02,0.0,-0.52117,0.0002,22.57359]
[1779012734443,36.0,78365.02,0.0,-0.52117,0.0002,22.57359]
[1779012734514,36.0,78365.67,0.0,-0.52105,0.0002,22.57416]
[1779012734697,36.0,78365.67,0.0,-0.52105,0.0002,22.57416]
[1779012734813,36.0,78365.67,0.0,-0.52105,0.0002,22.57416]
[1779012734891,36.0,78365.67,0.0,-0.52105,0.0002,22.57416]
[1779012735268,36.0,78365.67,0.0,-0.52105,0.0002,22.57416]
[1779012735364,36.0,78365.67,0.0,-0.52105,0.0002,22.57416]
[1779012735538,36.0,78365.67,0.0,-0.52105,0.0002,22.57416]
[1779012735580,36.0,78365.67,0.0,-0.52105,0.0002,22.57416]
[1779012735643,36.0,78383.71,0.0,-0.51752,0.0002,22.58902]
[1779012735656,36.0,78383.71,0.0,-0.51752,0.0002,22.58902]
[1779012735820,36.0,78383.71,0.0,-0.51752,0.0002,22.58902]
[1779012735916,36.0,78383.71,0.0,-0.51752,0.0002,22.58902]
[1779012736010,36.0,78383.71,0.0,-0.51752,0.0002,22.58902]
[1779012736123,36.0,78383.71,0.0,-0.51752,0.0002,22.58902]
[1779012736212,36.0,78383.71,0.0,-0.51752,0.0002,22.58902]
[1779012736284,36.0,78383.71,0.0,-0.51752,0.0002,22.58902]
[1779012736408,36.0,78383.71,0.0,-0.51752,0.0002,22.58902]
[1779012736454,36.0,78383.71,0.0,-0.51752,0.0002,22.58902]
[1779012736624,36.0,78383.71,0.0,-0.51752,0.0002,22.58902]
[1779012736580,36.0,78394.7,0.0,-0.51538,0.0002,22.5972]
[1779012736656,36.0,78394.7,0.0,-0.51538,0.0002,22.5972]
[1779012736830,36.0,78394.7,0.0,-0.51538,0.0002,22.5972]
[1779012736895,36.0,78398.08,0.0,-0.51472,0.0002,22.59959]
[1779012738806,36.0,78395.56,0.0,-0.51521,0.0002,22.59781]
[1779012739074,36.0,78395.49,0.0,-0.51522,0.0002,22.59776]
[1779012739899,36.0,78395.49,0.0,-0.51522,0.0002,22.59776]
[1779012740579,36.0,78399.43,0.0,-0.51445,0.0002,22.60052]
[1779012745612,36.0,78402.35,0.0,-0.51388,0.0002,22.60251]
[1779012747280,35.99,78402.95,0.0,-0.51377,0.0002,22.60291]
[1779012747455,35.99,78402.95,0.0,-0.51377,0.0002,22.60291]
[1779012747521,35.99,78402.95,0.0,-0.51377,0.0002,22.60291]
[1779012747625,35.99,78402.95,0.0,-0.51377,0.0002,22.60291]
[1779012747572,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012747718,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012747727,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012747763,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012747865,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012747963,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012748106,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012748159,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012748257,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012748366,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012748468,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012748556,35.98,78411.48,0.0,-0.51211,0.0002,22.60842]
[1779012748563,35.97,78423.78,0.0,-0.50971,0.0002,22.61569]
[1779012749107,35.97,78423.78,0.0,-0.50971,0.0002,22.61569]
[1779012749200,35.97,78423.78,0.0,-0.50971,0.0002,22.61569]
[1779012749230,35.97,78423.78,0.0,-0.50971,0.0002,22.61569]
[1779012749259,35.97,78430.77,0.0,-0.50834,0.0002,22.61946]
[1779012750268,35.97,78430.77,0.0,-0.50834,0.0002,22.61946]
[1779012750357,35.97,78435.55,0.0,-0.50741,0.0002,22.62189]
[1779012754925,35.98,78440.08,0.0,-0.50652,0.0002,22.61995]
[1779012759250,35.98,78447.77,0.0,-0.50502,0.0002,22.6234]
[1779012760973,35.98,78451.1,0.0,-0.50437,0.0002,22.6248]
[1779012761615,35.98,78453.0,0.0,-0.504,0.0002,22.62557]
[1779012763225,35.97,78454.36,0.0,-0.50373,0.0002,22.6261]
[1779012763272,35.97,78454.36,0.0,-0.50373,0.0002,22.6261]
[1779012763296,35.97,78454.36,0.0,-0.50373,0.0002,22.6261]
[1779012763423,35.97,78455.91,0.0,-0.50343,0.0002,22.62671]
[1779012764076,35.97,78461.64,0.0,-0.50231,0.0002,22.62882]
[1779012765551,35.97,78461.64,0.0,-0.50231,0.0002,22.62882]
[1779012765641,35.97,78463.27,0.0,-0.50199,0.0002,22.62938]
[1779012768487,35.96,78451.79,0.0,-0.50424,0.0002,22.62508]
[1779012769079,35.96,78442.59,0.0,-0.50604,0.0002,22.62111]
[1779012771087,35.96,78442.59,0.0,-0.50604,0.0002,22.62111]
[1779012771115,35.96,78436.72,0.0,-0.50719,0.0002,22.61834]
[1779012772682,35.96,78431.75,0.0,-0.50816,0.0002,22.61584]
[1779012774646,35.96,78429.41,0.0,-0.50862,0.0002,22.61462]
[1779012774654,35.96,78429.41,0.0,-0.50862,0.0002,22.61462]
[1779012774626,35.96,78421.12,0.0,-0.51024,0.0002,22.61006]
[1779012775535,35.96,78421.12,0.0,-0.51024,0.0002,22.61006]
[1779012775555,35.96,78421.12,0.0,-0.51024,0.0002,22.61006]
[1779012775592,35.96,78421.12,0.0,-0.51024,0.0002,22.61006]
[1779012775624,35.96,78423.06,0.0,-0.50986,0.0002,22.61116]
[1779012775799,35.96,78423.06,0.0,-0.50986,0.0002,22.61116]
[1779012775826,35.96,78423.06,0.0,-0.50986,0.0002,22.61116]
[1779012776015,35.96,78423.06,0.0,-0.50986,0.0002,22.61116]
[1779012776024,35.96,78423.06,0.0,-0.50986,0.0002,22.61116]
[1779012776117,35.96,78429.32,0.0,-0.50864,0.0002,22.61457]
[1779012777507,35.96,78436.52,0.0,-0.50723,0.0002,22.61824]
[1779012777732,35.96,78436.52,0.0,-0.50723,0.0002,22.61824]
[1779012778390,35.96,78449.67,0.0,-0.50466,0.0002,22.6242]
[1779012780435,35.96,78449.67,0.0,-0.50466,0.0002,22.6242]
[1779012780662,35.96,78456.08,0.0,-0.5034,0.0002,22.62677]
[1779012781989,35.96,78457.84,0.0,-0.50306,0.0002,22.62743]
[1779012782125,35.96,78457.84,0.0,-0.50306,0.0002,22.62743]
[1779012783281,35.96,78463.09,0.0,-0.50203,0.0002,22.62932]
[1779012789173,35.96,78466.26,0.0,-0.50141,0.0002,22.63039]
[1779012792198,35.96,78460.45,0.0,-0.50255,0.0002,22.62839]
[1779012793346,35.96,78453.26,0.0,-0.50395,0.0002,22.62567]
[1779012796225,35.96,78452.58,0.0,-0.50409,0.0002,22.62539]
[1779012797352,35.96,78458.05,0.0,-0.50302,0.0002,22.62751]
[1779012798361,35.96,78458.05,0.0,-0.50302,0.0002,22.62751]
[1779012802498,35.95,78456.39,0.0,-0.50334,0.0002,22.62689]
[1779012802501,35.95,78456.39,0.0,-0.50334,0.0002,22.62689]
[1779012802682,35.95,78447.92,0.0,-0.505,0.0002,22.62346]
[1779012805290,35.95,78441.95,0.0,-0.50617,0.0002,22.62081]
[1779012806104,35.95,78441.95,0.0,-0.50617,0.0002,22.62081]
[1779012806295,35.95,78440.6,0.0,-0.50643,0.0002,22.62018]
[1779012808549,35.95,78439.71,0.0,-0.50661,0.0002,22.61977]
[1779012808643,35.95,78435.58,0.0,-0.50742,0.0002,22.61777]
[1779012809698,35.95,78430.82,0.0,-0.50835,0.0002,22.61535]
[1779012810877,35.95,78428.15,0.0,-0.50887,0.0002,22.61394]
[1779012810889,35.95,78428.15,0.0,-0.50887,0.0002,22.61394]
[1779012811679,35.95,78421.95,0.0,-0.51009,0.0002,22.6064]
[1779012812523,35.95,78421.95,0.0,-0.51009,0.0002,22.6064]
[1779012812609,35.95,78420.47,0.0,-0.51038,0.0002,22.60555]
[1779012814999,35.95,78416.23,0.0,-0.51121,0.0002,22.60306]
[1779012815020,35.95,78416.23,0.0,-0.51121,0.0002,22.60306]
[1779012815032,35.95,78416.23,0.0,-0.51121,0.0002,22.60306]
[1779012815109,35.95,78416.23,0.0,-0.51121,0.0002,22.60306]
[1779012815634,35.95,78421.04,0.0,-0.51027,0.0002,22.60588]
[1779012816675,35.95,78425.73,0.0,-0.50935,0.0002,22.60851]
[1779012818547,35.95,78430.04,0.0,-0.50851,0.0002,22.61082]
[1779012818555,35.95,78430.04,0.0,-0.50851,0.0002,22.61082]
[1779012818695,35.95,78430.04,0.0,-0.5085,0.0002,22.61082]
[1779012820547,35.96,78429.36,0.0,-0.50863,0.0002,22.61047]
[1779012820552,35.96,78429.36,0.0,-0.50863,0.0002,22.61047]
[1779012820626,35.98,78429.3,0.0,-0.50864,0.0002,22.61045]
[1779012822960,35.98,78426.77,0.0,-0.50913,0.0002,22.6091]
[1779012823419,35.98,78426.77,0.0,-0.50913,0.0002,22.6091]
[1779012825432,35.98,78422.09,0.0,-0.51004,0.0002,22.6065]
[1779012829387,35.97,78419.37,0.0,-0.51058,0.0002,22.60494]
[1779012829677,35.97,78418.38,0.0,-0.51077,0.0002,22.60436]
[1779012830188,35.97,78418.38,0.0,-0.51077,0.0002,22.60436]
[1779012830246,35.97,78418.38,0.0,-0.51077,0.0002,22.60436]
[1779012830658,35.97,78421.13,0.0,-0.51024,0.0002,22.60595]
[1779012836764,35.97,78422.76,0.0,-0.50992,0.0002,22.60687]
[1779012843561,35.96,78421.52,0.0,-0.51016,0.0002,22.60617]
[1779012848598,35.96,78421.79,0.0,-0.51011,0.0002,22.60632]
[1779012853615,35.96,78420.3,0.0,-0.51041,0.0002,22.60546]
[1779012856633,35.95,78421.32,0.0,-0.51021,0.0002,22.60604]
[1779012856731,35.95,78419.46,0.0,-0.51057,0.0002,22.60497]
[1779012857673,35.95,78413.79,0.0,-0.51168,0.0002,22.60158]
[1779012858009,35.95,78413.79,0.0,-0.51168,0.0002,22.60158]
[1779012858016,35.95,78413.79,0.0,-0.51168,0.0002,22.60158]
[1779012858686,35.95,78407.53,0.0,-0.51291,0.0002,22.59763]
[1779012860117,35.95,78407.53,0.0,-0.51291,0.0002,22.59763]
[1779012860681,35.95,78404.42,0.0,-0.51352,0.0002,22.59559]
[1779012862238,35.95,78401.28,0.0,-0.51413,0.0002,22.59348]
[1779012862241,35.95,78401.28,0.0,-0.51413,0.0002,22.59348]
[1779012862250,35.95,78401.28,0.0,-0.51413,0.0002,22.59348]
[1779012862664,35.95,78401.28,0.0,-0.51413,0.0002,22.59348]
[1779012862696,35.95,78401.28,0.0,-0.51413,0.0002,22.59348]
[1779012862765,35.95,78400.85,0.0,-0.51422,0.0002,22.59319]
[1779012864282,35.95,78400.85,0.0,-0.51422,0.0002,22.59318]
[1779012864330,35.95,78400.17,0.0,-0.51435,0.0002,22.59272]
[1779012865503,35.95,78400.17,0.0,-0.51435,0.0002,22.59272]
[1779012866992,35.95,78397.5,0.0,-0.51488,0.0002,22.59086]
[1779012867730,35.95,78392.9,0.0,-0.51578,0.0002,22.58758]
[1779012867956,35.95,78392.9,0.0,-0.51578,0.0002,22.58758]
[1779012868737,35.95,78389.02,0.0,-0.51654,0.0002,22.58472]
[1779012873744,35.95,78391.23,0.0,-0.51611,0.0002,22.58223]
[1779012876900,35.94,78390.95,0.0,-0.51616,0.0002,22.58202]
[1779012877800,35.94,78389.66,0.0,-0.51642,0.0002,22.58107]
[1779012878901,35.94,78388.7,0.0,-0.5166,0.0002,22.58035]
[1779012878913,35.94,78388.7,0.0,-0.5166,0.0002,22.58035]
[1779012878982,35.94,78388.13,0.0,-0.51672,0.0002,22.57992]
[1779012885204,35.94,78388.28,0.0,-0.51669,0.0002,22.58003]
[1779012886856,35.94,78389.43,0.0,-0.51646,0.0002,22.58089]
[1779012887202,35.94,78389.43,0.0,-0.51646,0.0002,22.58089]
[1779012887303,35.94,78389.94,0.0,-0.51636,0.0002,22.58127]
[1779012892313,35.94,78391.37,0.0,-0.51608,0.0002,22.58232]
[1779012898379,35.94,78388.04,0.0,-0.51674,0.0002,22.57984]
[1779012898387,35.94,78386.14,0.0,-0.51711,0.0002,22.5784]
[1779012901383,35.94,78385.34,0.0,-0.51726,0.0002,22.57779]
[1779012901393,35.94,78385.34,0.0,-0.51726,0.0002,22.57779]
[1779012901412,35.94,78380.59,0.0,-0.51819,0.0002,22.57408]
[1779012907057,35.94,78379.06,0.0,-0.51849,0.0002,22.57287]
[1779012909468,35.94,78379.98,0.0,-0.51831,0.0002,22.5736]
[1779012909531,35.94,78382.42,0.0,-0.51783,0.0002,22.57553]
[1779012910360,35.94,78382.42,0.0,-0.51783,0.0002,22.57553]
[1779012910393,35.94,78384.35,0.0,-0.51746,0.0002,22.57704]
[1779012915436,35.94,78384.83,0.0,-0.51736,0.0002,22.57741]
[1779012920491,35.95,78386.41,0.0,-0.51705,0.0002,22.57862]
[1779012921861,35.95,78390.78,0.0,-0.5162,0.0002,22.5819]
[1779012926877,35.95,78391.9,0.0,-0.51598,0.0002,22.58272]
[1779012931902,35.95,78394.93,0.0,-0.51539,0.0002,22.58079]
[1779012933624,35.95,78394.99,0.0,-0.51538,0.0002,22.58083]
[1779012933777,35.94,78395.98,0.0,-0.51518,0.0002,22.58154]
[1779012935439,35.94,78397.71,0.0,-0.51484,0.0002,22.58276]
[1779012935447,35.94,78397.71,0.0,-0.51484,0.0002,22.58276]
[1779012935491,35.94,78399.73,0.0,-0.51445,0.0002,22.58416]
[1779012942666,35.94,78398.61,0.0,-0.51467,0.0002,22.58338]
[1779012948777,35.94,78398.24,0.0,-0.51474,0.0002,22.58312]
[1779012954353,35.93,78393.26,0.0,-0.51572,0.0002,22.57957]
[1779012959388,35.93,78392.78,0.0,-0.51582,0.0002,22.57922]
[1779012964423,35.93,78392.44,0.0,-0.51589,0.0002,22.57897]
[1779012966631,35.93,78392.75,0.0,-0.51583,0.0002,22.57919]
[1779012966662,35.93,78392.83,0.0,-0.51581,0.0002,22.57925]
[1779012968503,35.93,78392.83,0.0,-0.51581,0.0002,22.57925]
[1779012968555,35.93,78383.55,0.0,-0.51763,0.0002,22.57226]
[1779012969448,35.93,78383.55,0.0,-0.51763,0.0002,22.57226]
[1779012969856,35.93,78381.02,0.0,-0.51812,0.0002,22.57027]
[1779012971474,35.93,78373.02,0.0,-0.51969,0.0002,22.56376]
[1779012972480,35.93,78367.46,0.0,-0.52078,0.0002,22.55903]
[1779012977296,35.93,78369.68,0.0,-0.52035,0.0002,22.56093]
[1779012977655,35.92,78368.28,0.0,-0.52062,0.0002,22.55973]
[1779012981600,35.92,78367.33,0.0,-0.52081,0.0002,22.5589]
[1779012981808,35.92,78368.59,0.0,-0.52057,0.0002,22.55999]
[1779012983616,35.92,78368.59,0.0,-0.52057,0.0002,22.55999]
[1779012983724,35.92,78368.59,0.0,-0.52057,0.0002,22.55999]
[1779012983914,35.92,78360.33,0.0,-0.52218,0.0002,22.5527]
[1779012985512,35.92,78360.33,0.0,-0.52218,0.0002,22.5527]
[1779012985826,35.92,78360.06,0.0,-0.52224,0.0002,22.55245]
[1779012986396,35.92,78360.06,0.0,-0.52224,0.0002,22.55245]
[1779012986824,35.92,78358.93,0.0,-0.52246,0.0002,22.55143]
[1779012987531,35.92,78358.93,0.0,-0.52246,0.0002,22.55143]
[1779012987894,35.92,78357.73,0.0,-0.52269,0.0002,22.55033]
[1779012993581,35.92,78358.29,0.0,-0.52259,0.0002,22.54671]
[1779012994955,35.92,78352.47,0.0,-0.52373,0.0002,22.54129]
[1779013000282,35.93,78356.26,0.0,-0.52298,0.0002,22.54486]
[1779013005722,35.94,78359.37,0.0,-0.52237,0.0002,22.54774]
[1779013010781,35.94,78361.64,0.0,-0.52192,0.0002,22.54981]
[1779013012211,35.94,78363.0,0.0,-0.52165,0.0002,22.55103]
[1779013012771,35.94,78363.0,0.0,-0.52165,0.0002,22.55103]
[1779013015107,35.94,78364.12,0.0,-0.52143,0.0002,22.55202]
[1779013015117,35.94,78364.12,0.0,-0.52143,0.0002,22.55202]
[1779013015792,35.94,78365.61,0.0,-0.52114,0.0002,22.55333]
[1779013020827,35.94,78361.69,0.0,-0.5219,0.0002,22.54986]
[1779013023450,35.94,78363.19,0.0,-0.52161,0.0002,22.5512]
[1779013023848,35.94,78363.03,0.0,-0.52164,0.0002,22.55105]
[1779013028885,35.94,78364.34,0.0,-0.52139,0.0002,22.55221]
[1779013032780,35.94,78364.29,0.0,-0.5214,0.0002,22.55216]
[1779013032911,35.94,78362.65,0.0,-0.52172,0.0002,22.55071]
[1779013036940,35.94,78354.67,0.0,-0.52328,0.0002,22.54342]
[1779013039860,35.94,78352.55,0.0,-0.52369,0.0002,22.54143]
[1779013039960,35.94,78352.33,0.0,-0.52374,0.0002,22.54123]
[1779013041270,35.94,78352.83,0.0,-0.52364,0.0002,22.5417]
[1779013041458,35.94,78352.83,0.0,-0.52364,0.0002,22.5417]
[1779013041630,35.94,78352.83,0.0,-0.52364,0.0002,22.5417]
[1779013041682,35.94,78352.83,0.0,-0.52364,0.0002,22.5417]
[1779013041857,35.94,78352.83,0.0,-0.52364,0.0002,22.5417]
[1779013041974,35.94,78353.52,0.0,-0.5235,0.0002,22.54236]
[1779013041998,35.94,78353.52,0.0,-0.5235,0.0002,22.54236]
[1779013042432,35.94,78353.52,0.0,-0.5235,0.0002,22.54236]
[1779013042439,35.94,78353.52,0.0,-0.5235,0.0002,22.54236]
[1779013042981,35.94,78374.31,0.0,-0.51943,0.0002,22.56075]
[1779013043989,35.94,78390.71,0.0,-0.51622,0.0002,22.57359]
[1779013044995,35.95,78391.44,0.0,-0.51608,0.0002,22.57413]
[1779013046510,35.95,78391.43,0.0,-0.51608,0.0002,22.57413]
[1779013046556,35.95,78391.43,0.0,-0.51608,0.0002,22.57413]
[1779013047010,35.95,78390.04,0.0,-0.51635,0.0002,22.5731]
[1779013047520,35.95,78390.04,0.0,-0.51635,0.0002,22.5731]
[1779013047560,35.95,78390.04,0.0,-0.51635,0.0002,22.5731]
[1779013047568,35.94,78387.61,0.0,-0.51683,0.0002,22.57128]
[1779013049240,35.94,78387.61,0.0,-0.51683,0.0002,22.57128]
[1779013049243,35.94,78387.61,0.0,-0.51683,0.0002,22.57128]
[1779013049333,35.94,78392.32,0.0,-0.51591,0.0002,22.57477]
[1779013050760,35.94,78392.32,0.0,-0.51591,0.0002,22.57477]
[1779013050794,35.94,78392.32,0.0,-0.51591,0.0002,22.57477]
[1779013050935,35.94,78394.04,0.0,-0.51557,0.0002,22.57602]
[1779013051189,35.94,78394.04,0.0,-0.51557,0.0002,22.57602]
[1779013051993,35.94,78395.26,0.0,-0.51533,0.0002,22.57277]
[1779013053003,35.94,78402.67,0.0,-0.51388,0.0002,22.57792]
[1779013053211,35.94,78402.67,0.0,-0.51388,0.0002,22.57792]
[1779013053223,35.94,78402.67,0.0,-0.51388,0.0002,22.57792]
[1779013053964,35.94,78411.47,0.0,-0.51216,0.0002,22.58364]
[1779013055448,35.94,78413.34,0.0,-0.51179,0.0002,22.5848]
[1779013055568,35.94,78413.34,0.0,-0.51179,0.0002,22.5848]
[1779013060598,35.94,78412.87,0.0,-0.51189,0.0002,22.58451]
[1779013065600,35.94,78408.98,0.0,-0.51265,0.0002,22.58206]
[1779013070047,35.94,78404.41,0.0,-0.51355,0.0002,22.57907]
[1779013075082,35.93,78401.48,0.0,-0.51412,0.0002,22.5771]
[1779013076956,35.93,78395.3,0.0,-0.51533,0.0002,22.57279]
[1779013079960,35.93,78389.7,0.0,-0.51643,0.0002,22.5687]
[1779013080255,35.93,78389.7,0.0,-0.51643,0.0002,22.5687]
[1779013080927,35.93,78389.4,0.0,-0.51649,0.0002,22.56848]
[1779013083977,35.93,78385.01,0.0,-0.51735,0.0002,22.56515]
[1779013086048,35.93,78391.86,0.0,-0.51601,0.0002,22.5703]
[1779013087033,35.93,78391.86,0.0,-0.51601,0.0002,22.5703]
[1779013087069,35.93,78392.18,0.0,-0.51594,0.0002,22.57053]
[1779013087298,35.93,78392.18,0.0,-0.51594,0.0002,22.57053]
[1779013092335,35.93,78393.15,0.0,-0.51575,0.0002,22.57124]
[1779013097350,35.93,78391.06,0.0,-0.51616,0.0002,22.56971]
[1779013102496,35.93,78390.83,0.0,-0.51621,0.0002,22.56954]
[1779013108013,35.93,78390.81,0.0,-0.51621,0.0002,22.56952]
[1779013108445,35.93,78389.64,0.0,-0.51644,0.0002,22.56866]
[1779013113481,35.93,78385.92,0.0,-0.51718,0.0002,22.56172]
[1779013115003,35.93,78385.92,0.0,-0.51718,0.0002,22.56172]
[1779013115494,35.93,78386.1,0.0,-0.51714,0.0002,22.56186]
[1779013120910,35.93,78383.48,0.0,-0.51765,0.0002,22.55983]
[1779013125920,35.93,78387.22,0.0,-0.51692,0.0002,22.56271]
[1779013131606,35.93,78391.29,0.0,-0.51612,0.0002,22.56575]
[1779013137134,35.93,78390.9,0.0,-0.5162,0.0002,22.56546]
[1779013142196,35.93,78391.04,0.0,-0.51617,0.0002,22.56557]
[1779013147720,35.93,78390.78,0.0,-0.51622,0.0002,22.56537]
[1779013152754,35.93,78392.19,0.0,-0.51595,0.0002,22.56641]
[1779013157791,35.93,78391.65,0.0,-0.51605,0.0002,22.56601]
[1779013164521,35.93,78391.77,0.0,-0.51603,0.0002,22.5661]
[1779013169876,35.93,78391.21,0.0,-0.51614,0.0002,22.56569]
[1779013174910,35.93,78388.44,0.0,-0.51669,0.0002,22.5595]
[1779013176632,35.93,78387.32,0.0,-0.51691,0.0002,22.55865]
[1779013176987,35.93,78376.2,0.0,-0.51909,0.0002,22.54989]
[1779013178938,35.93,78368.56,0.0,-0.52059,0.0002,22.54347]
[1779013179533,35.93,78368.56,0.0,-0.52059,0.0002,22.54347]
[1779013180131,35.93,78366.57,0.0,-0.52098,0.0002,22.54175]
[1779013180820,35.93,78366.57,0.0,-0.52098,0.0002,22.54175]
[1779013180834,35.93,78366.57,0.0,-0.52098,0.0002,22.54175]
[1779013180952,35.93,78366.57,0.0,-0.52098,0.0002,22.54175]
[1779013185986,35.93,78367.28,0.0,-0.52084,0.0002,22.54236]
[1779013191021,35.92,78367.01,0.0,-0.5209,0.0002,22.54212]
[1779013193037,35.92,78373.84,0.0,-0.51956,0.0002,22.54792]
[1779013198103,35.92,78370.8,0.0,-0.52016,0.0002,22.54536]
[1779013203106,35.92,78365.9,0.0,-0.52112,0.0002,22.54113]
[1779013203783,35.92,78365.9,0.0,-0.52112,0.0002,22.54113]
[1779013203820,35.92,78365.9,0.0,-0.52112,0.0002,22.54113]
[1779013207134,35.92,78371.49,0.0,-0.52002,0.0002,22.54593]
[1779013211677,35.91,78375.16,0.0,-0.51931,0.0002,22.54899]
[1779013211687,35.91,78375.16,0.0,-0.51931,0.0002,22.54899]
[1779013212169,35.91,78380.2,0.0,-0.51832,0.0002,22.55308]
[1779013217174,35.91,78381.23,0.0,-0.51812,0.0002,22.55389]
[1779013222175,35.91,78376.95,0.0,-0.51896,0.0002,22.55044]
[1779013222188,35.91,78371.69,0.0,-0.51999,0.0002,22.54608]
[1779013227202,35.9,78374.65,0.0,-0.51942,0.0002,22.54855]
[1779013232204,35.9,78378.1,0.0,-0.51875,0.0002,22.54723]
[1779013237221,35.9,78377.86,0.0,-0.5188,0.0002,22.54703]
[1779013242232,35.89,78377.46,0.0,-0.51888,0.0002,22.5467]
[1779013247240,35.89,78376.58,0.0,-0.51905,0.0002,22.54597]
[1779013252294,35.89,78376.68,0.0,-0.51904,0.0002,22.54605]
[1779013257296,35.88,78375.03,0.0,-0.51936,0.0002,22.54468]
[1779013262317,35.88,78374.65,0.0,-0.51944,0.0002,22.54436]
[1779013270663,35.87,78368.38,0.0,-0.52068,0.0002,22.53905]
[1779013276737,35.87,78368.07,0.0,-0.52074,0.0002,22.53877]
[1779013282664,35.87,78365.15,0.0,-0.52131,0.0002,22.53622]
[1779013286992,35.87,78370.99,0.0,-0.52016,0.0002,22.54127]
[1779013292742,35.87,78372.03,0.0,-0.51997,0.0002,22.53802]
[1779013297777,35.87,78371.47,0.0,-0.52008,0.0002,22.53754]
[1779013302777,35.87,78369.16,0.0,-0.52053,0.0002,22.53557]
[1779013308855,35.87,78367.51,0.0,-0.52086,0.0002,22.53414]
[1779013313899,35.87,78367.34,0.0,-0.52089,0.0002,22.534]
[1779013316428,35.87,78364.1,0.0,-0.52153,0.0002,22.53115]
[1779013317287,35.87,78361.81,0.0,-0.52198,0.0002,22.5291]
[1779013319103,35.87,78358.79,0.0,-0.52257,0.0002,22.52636]
[1779013319277,35.87,78358.7,0.0,-0.52259,0.0002,22.52628]
[1779013322258,35.87,78363.25,0.0,-0.5217,0.0002,22.53039]
[1779013323242,35.87,78368.87,0.0,-0.52059,0.0002,22.53532]
[1779013324289,35.87,78373.26,0.0,-0.51973,0.0002,22.53904]
[1779013326206,35.87,78374.11,0.0,-0.51956,0.0002,22.53975]
[1779013331267,35.87,78372.69,0.0,-0.51984,0.0002,22.53856]
[1779013336195,35.87,78374.86,0.0,-0.51942,0.0002,22.54037]
[1779013336203,35.87,78374.86,0.0,-0.51942,0.0002,22.54037]
[1779013336269,35.87,78373.24,0.0,-0.51973,0.0002,22.53902]
[1779013338280,35.86,78378.48,0.0,-0.51871,0.0002,22.54334]
[1779013340335,35.86,78380.26,0.0,-0.51836,0.0002,22.54477]
[1779013340351,35.86,78380.26,0.0,-0.51836,0.0002,22.54477]
[1779013341231,35.86,78383.46,0.0,-0.51773,0.0002,22.54729]
[1779013343200,35.86,78388.61,0.0,-0.51672,0.0002,22.55124]
[1779013348279,35.86,78388.98,0.0,-0.51665,0.0002,22.55152]
[1779013353309,35.86,78389.5,0.0,-0.51655,0.0002,22.54778]
[1779013357220,35.86,78395.24,0.0,-0.51542,0.0002,22.55198]
[1779013362228,35.86,78396.61,0.0,-0.51515,0.0002,22.55296]
[1779013367244,35.86,78399.15,0.0,-0.51466,0.0002,22.55475]
[1779013369742,35.86,78398.82,0.0,-0.51472,0.0002,22.55452]
[1779013369764,35.86,78398.82,0.0,-0.51472,0.0002,22.55452]
[1779013370287,35.86,78398.82,0.0,-0.51472,0.0002,22.55452]
[1779013371189,35.86,78398.82,0.0,-0.51472,0.0002,22.55452]
[1779013371203,35.86,78398.82,0.0,-0.51472,0.0002,22.55452]
[1779013371304,35.86,78400.3,0.0,-0.51443,0.0002,22.55555]
[1779013376339,35.86,78400.35,0.0,-0.51442,0.0002,22.55558]
[1779013381448,35.86,78400.6,0.0,-0.51437,0.0002,22.55576]
[1779013389351,35.86,78400.9,0.0,-0.51431,0.0002,22.55596]
[1779013394459,35.86,78404.15,0.0,-0.51367,0.0002,22.55817]
[1779013399494,35.87,78404.64,0.0,-0.51357,0.0002,22.5585]
[1779013406541,35.87,78408.25,0.0,-0.51286,0.0002,22.56087]
[1779013411657,35.87,78409.9,0.0,-0.51254,0.0002,22.5578]
[1779013417619,35.87,78410.99,0.0,-0.51233,0.0002,22.55849]
[1779013422654,35.87,78414.13,0.0,-0.51171,0.0002,22.56044]
[1779013425949,35.87,78413.07,0.0,-0.51192,0.0002,22.55979]
[1779013426009,35.87,78413.07,0.0,-0.51192,0.0002,22.55979]
[1779013427689,35.86,78421.87,0.0,-0.51019,0.0002,22.56503]
[1779013429349,35.86,78421.87,0.0,-0.51019,0.0002,22.56503]
[1779013429363,35.86,78421.87,0.0,-0.51019,0.0002,22.56503]
[1779013430375,35.86,78425.72,0.0,-0.50944,0.0002,22.56719]
[1779013435178,35.85,78426.06,0.0,-0.50937,0.0002,22.56737]
[1779013435242,35.85,78426.06,0.0,-0.50937,0.0002,22.56737]
[1779013440780,35.84,78425.88,0.0,-0.50941,0.0002,22.56726]
[1779013441801,35.84,78425.88,0.0,-0.50941,0.0002,22.56726]
[1779013441838,35.84,78425.88,0.0,-0.50941,0.0002,22.56726]
[1779013442199,35.84,78433.11,0.0,-0.50799,0.0002,22.5711]
[1779013443349,35.84,78439.54,0.0,-0.50673,0.0002,22.57427]
[1779013443825,35.84,78439.54,0.0,-0.50673,0.0002,22.57427]
[1779013443863,35.84,78439.54,0.0,-0.50673,0.0002,22.57427]
[1779013443876,35.84,78439.54,0.0,-0.50673,0.0002,22.57427]
[1779013444020,35.84,78439.54,0.0,-0.50673,0.0002,22.57427]
[1779013444115,35.84,78439.54,0.0,-0.50673,0.0002,22.57427]
[1779013444256,35.84,78439.54,0.0,-0.50673,0.0002,22.57427]
[1779013444361,35.84,78439.54,0.0,-0.50673,0.0002,22.57427]
[1779013444305,35.84,78440.89,0.0,-0.50646,0.0002,22.57491]
[1779013444472,35.84,78440.89,0.0,-0.50646,0.0002,22.57491]
[1779013444533,35.84,78440.89,0.0,-0.50646,0.0002,22.57491]
[1779013444676,35.84,78440.89,0.0,-0.50646,0.0002,22.57491]
[1779013444759,35.84,78440.89,0.0,-0.50646,0.0002,22.57491]
[1779013444881,35.84,78440.89,0.0,-0.50646,0.0002,22.57491]
[1779013444958,35.84,78440.89,0.0,-0.50646,0.0002,22.57491]
[1779013445087,35.84,78440.89,0.0,-0.50646,0.0002,22.57491]
[1779013445166,35.84,78440.89,0.0,-0.50646,0.0002,22.57491]
[1779013445183,35.84,78440.89,0.0,-0.50646,0.0002,22.57491]
[1779013445378,35.84,78441.36,0.0,-0.50637,0.0002,22.57512]
[1779013445860,35.84,78441.36,0.0,-0.50637,0.0002,22.57512]
[1779013445864,35.84,78441.36,0.0,-0.50637,0.0002,22.57512]
[1779013445928,35.84,78435.92,0.0,-0.50744,0.0002,22.57251]
[1779013446834,35.84,78435.92,0.0,-0.50744,0.0002,22.57251]
[1779013447085,35.84,78435.22,0.0,-0.50758,0.0002,22.57216]
[1779013447943,35.84,78435.22,0.0,-0.50758,0.0002,22.57216]
[1779013448371,35.83,78435.05,0.0,-0.50761,0.0002,22.57208]
[1779013449227,35.83,78435.05,0.0,-0.50761,0.0002,22.57208]
[1779013449235,35.83,78435.05,0.0,-0.50761,0.0002,22.57208]
[1779013449390,35.83,78431.72,0.0,-0.50827,0.0002,22.57038]
[1779013454442,35.83,78431.58,0.0,-0.5083,0.0002,22.5703]
[1779013459445,35.82,78433.48,0.0,-0.50793,0.0002,22.57128]
[1779013463465,35.82,78439.28,0.0,-0.50679,0.0002,22.57414]
[1779013468511,35.81,78439.23,0.0,-0.5068,0.0002,22.57411]
[1779013473519,35.81,78441.3,0.0,-0.5064,0.0002,22.57096]
[1779013478549,35.81,78439.84,0.0,-0.50669,0.0002,22.57027]
[1779013483605,35.81,78443.46,0.0,-0.50598,0.0002,22.57195]
[1779013488541,35.81,78449.89,0.0,-0.50471,0.0002,22.57476]
[1779013491433,35.81,78438.67,0.0,-0.50692,0.0002,22.56971]
[1779013493436,35.81,78432.04,0.0,-0.50822,0.0002,22.5664]
[1779013498450,35.81,78432.52,0.0,-0.50813,0.0002,22.56665]
[1779013503485,35.81,78432.17,0.0,-0.5082,0.0002,22.56647]
[1779013508488,35.81,78435.07,0.0,-0.50762,0.0002,22.56795]
[1779013513503,35.81,78434.58,0.0,-0.50772,0.0002,22.5677]
[1779013518520,35.81,78434.14,0.0,-0.50781,0.0002,22.56748]
[1779013523581,35.82,78436.94,0.0,-0.50726,0.0002,22.56887]
[1779013528589,35.82,78435.28,0.0,-0.50758,0.0002,22.56805]
[1779013533591,35.81,78434.57,0.0,-0.50773,0.0002,22.56357]
[1779013538624,35.82,78433.62,0.0,-0.50791,0.0002,22.56308]
[1779013543643,35.81,78433.12,0.0,-0.50801,0.0002,22.56283]
[1779013548648,35.81,78435.55,0.0,-0.50753,0.0002,22.56406]
[1779013553699,35.81,78435.95,0.0,-0.50745,0.0002,22.56425]
[1779013558768,35.81,78436.56,0.0,-0.50734,0.0002,22.56455]
[1779013563777,35.81,78436.25,0.0,-0.5074,0.0002,22.5644]
[1779013568781,35.81,78436.05,0.0,-0.50744,0.0002,22.5643]
[1779013573800,35.81,78435.25,0.0,-0.50759,0.0002,22.5639]
[1779013578824,35.81,78435.21,0.0,-0.5076,0.0002,22.56388]
[1779013583904,35.8,78439.03,0.0,-0.50685,0.0002,22.56575]
[1779013588912,35.8,78436.27,0.0,-0.5074,0.0002,22.56441]
[1779013593951,35.8,78434.6,0.0,-0.50773,0.0002,22.55944]
[1779013598966,35.8,78435.84,0.0,-0.50749,0.0002,22.56006]
[1779013603998,35.8,78433.94,0.0,-0.50786,0.0002,22.55911]
[1779013609046,35.8,78432.97,0.0,-0.50805,0.0002,22.55861]
[1779013614065,35.8,78432.97,0.0,-0.50805,0.0002,22.55861]
[1779013619132,35.8,78432.3,0.0,-0.50818,0.0002,22.55827]
[1779013620573,35.8,78440.54,0.0,-0.50656,0.0002,22.56234]
[1779013625592,35.8,78437.23,0.0,-0.50721,0.0002,22.56075]
[1779013630600,35.8,78433.53,0.0,-0.50794,0.0002,22.5589]
[1779013635604,35.8,78435.51,0.0,-0.50755,0.0002,22.5599]
[1779013640609,35.8,78434.96,0.0,-0.50766,0.0002,22.55962]
[1779013645609,35.8,78437.12,0.0,-0.50723,0.0002,22.56069]
[1779013650645,35.8,78436.91,0.0,-0.50728,0.0002,22.56059]
[1779013653627,35.8,78441.69,0.0,-0.50634,0.0002,22.55874]
[1779013655591,35.8,78442.21,0.0,-0.50623,0.0002,22.55898]
[1779013655607,35.8,78442.21,0.0,-0.50623,0.0002,22.55898]
[1779013656609,35.8,78450.15,0.0,-0.50467,0.0002,22.56248]
[1779013658542,35.8,78454.43,0.0,-0.50383,0.0002,22.56421]
[1779013658554,35.8,78454.43,0.0,-0.50383,0.0002,22.56421]
[1779013658626,35.8,78456.16,0.0,-0.50349,0.0002,22.56489]
[1779013659758,35.8,78456.16,0.0,-0.50349,0.0002,22.56489]
[1779013659840,35.8,78456.16,0.0,-0.50349,0.0002,22.56489]
[1779013660608,35.8,78461.05,0.0,-0.50252,0.0002,22.56671]
[1779013666355,35.79,78465.46,0.0,-0.50166,0.0002,22.56823]
[1779013670086,35.79,78466.88,0.0,-0.50138,0.0002,22.5687]
[1779013670398,35.79,78466.88,0.0,-0.50138,0.0002,22.5687]
[1779013670506,35.79,78466.88,0.0,-0.50138,0.0002,22.5687]
[1779013670539,35.79,78466.88,0.0,-0.50138,0.0002,22.5687]
[1779013670652,35.79,78480.52,0.0,-0.49869,0.0002,22.57264]
[1779013670721,35.79,78480.52,0.0,-0.49869,0.0002,22.57264]
[1779013670987,35.79,78480.52,0.0,-0.49869,0.0002,22.57264]
[1779013671134,35.79,78480.52,0.0,-0.49869,0.0002,22.57264]
[1779013671163,35.79,78480.52,0.0,-0.49869,0.0002,22.57264]
[1779013671346,35.79,78480.52,0.0,-0.49869,0.0002,22.57264]
[1779013671399,35.79,78480.52,0.0,-0.49869,0.0002,22.57264]
[1779013671477,35.79,78480.52,0.0,-0.49869,0.0002,22.57264]
[1779013671601,35.79,78480.52,0.0,-0.49869,0.0002,22.57264]
[1779013671646,35.79,78480.52,0.0,-0.49869,0.0002,22.57264]
[1779013671654,35.79,78487.2,0.0,-0.49737,0.0002,22.57419]
[1779013671802,35.79,78487.2,0.0,-0.49737,0.0002,22.57419]
[1779013672202,35.79,78487.2,0.0,-0.49737,0.0002,22.57419]
[1779013672404,35.79,78487.2,0.0,-0.49737,0.0002,22.57419]
[1779013673411,35.79,78495.8,0.0,-0.49568,0.0002,22.57583]
[1779013675438,35.79,78487.21,0.0,-0.49737,0.0002,22.57419]
[1779013676471,35.79,78487.21,0.0,-0.49737,0.0002,22.57419]
[1779013676635,35.79,78487.19,0.0,-0.49738,0.0002,22.57419]
[1779013677498,35.79,78487.19,0.0,-0.49738,0.0002,22.57419]
[1779013677589,35.79,78489.93,0.0,-0.49684,0.0002,22.57475]
[1779013678661,35.78,78496.12,0.0,-0.49562,0.0002,22.57588]
[1779013678834,35.78,78496.12,0.0,-0.49562,0.0002,22.57588]
[1779013679620,35.78,78498.48,0.0,-0.49515,0.0002,22.57626]
[1779013680216,35.78,78498.48,0.0,-0.49515,0.0002,22.57626]
[1779013680569,35.78,78499.89,0.0,-0.49488,0.0002,22.57647]
[1779013682932,35.78,78502.25,0.0,-0.49441,0.0002,22.57679]
[1779013683334,35.78,78502.25,0.0,-0.49441,0.0002,22.57679]
[1779013683663,35.78,78514.56,0.0,-0.49199,0.0002,22.57799]
[1779013683740,35.78,78514.56,0.0,-0.49199,0.0002,22.57799]
[1779013683858,35.78,78514.56,0.0,-0.49199,0.0002,22.57799]
[1779013684013,35.78,78514.56,0.0,-0.49199,0.0002,22.57799]
[1779013684057,35.78,78514.56,0.0,-0.49199,0.0002,22.57799]
[1779013684283,35.78,78514.56,0.0,-0.49199,0.0002,22.57799]
[1779013684461,35.78,78514.56,0.0,-0.49199,0.0002,22.57799]
[1779013684597,35.78,78514.56,0.0,-0.49199,0.0002,22.57799]
[1779013684669,35.78,78514.56,0.0,-0.49199,0.0002,22.57799]
[1779013684591,35.78,78532.19,0.0,-0.48852,0.0002,22.57826]
[1779013684874,35.78,78532.19,0.0,-0.48852,0.0002,22.57826]
[1779013685079,35.78,78532.19,0.0,-0.48852,0.0002,22.57826]
[1779013685141,35.78,78532.19,0.0,-0.48852,0.0002,22.57826]
[1779013685162,35.78,78532.19,0.0,-0.48852,0.0002,22.57826]
[1779013685207,35.78,78532.19,0.0,-0.48852,0.0002,22.57826]
[1779013685221,35.78,78532.19,0.0,-0.48852,0.0002,22.57826]
[1779013685590,35.78,78544.82,0.0,-0.48603,0.0002,22.5774]
[1779013686243,35.78,78544.82,0.0,-0.48603,0.0002,22.5774]
[1779013686318,35.78,78544.82,0.0,-0.48603,0.0002,22.5774]
[1779013686532,35.78,78544.82,0.0,-0.48603,0.0002,22.5774]
[1779013686569,35.78,78541.81,0.0,-0.48662,0.0002,22.57768]
[1779013687355,35.78,78541.81,0.0,-0.48662,0.0002,22.57768]
[1779013687655,35.78,78533.65,0.0,-0.48823,0.0002,22.5782]
[1779013688587,35.78,78526.4,0.0,-0.48966,0.0002,22.57836]
[1779013690360,35.78,78523.0,0.0,-0.49032,0.0002,22.57833]
[1779013690646,35.77,78519.19,0.0,-0.49108,0.0002,22.57823]
[1779013692595,35.77,78516.4,0.0,-0.49162,0.0002,22.5781]
[1779013693592,35.77,78506.54,0.0,-0.49357,0.0002,22.57731]
[1779013695684,35.77,78502.4,0.0,-0.49438,0.0002,22.57681]
[1779013700688,35.77,78505.46,0.0,-0.49378,0.0002,22.57719]
[1779013701722,35.77,78512.04,0.0,-0.49248,0.0002,22.57782]
[1779013703757,35.77,78517.98,0.0,-0.49131,0.0002,22.57818]
[1779013707662,35.77,78512.9,0.0,-0.49231,0.0002,22.57788]
[1779013712685,35.77,78510.81,0.0,-0.49273,0.0002,22.57358]
[1779013717704,35.76,78512.26,0.0,-0.49244,0.0002,22.5737]
[1779013717707,35.76,78518.71,0.0,-0.49117,0.0002,22.57408]
[1779013719637,35.77,78524.31,0.0,-0.49007,0.0002,22.57422]
[1779013724638,35.77,78528.56,0.0,-0.48923,0.0002,22.57421]
[1779013728759,35.77,78522.51,0.0,-0.49042,0.0002,22.57419]
[1779013733771,35.77,78520.12,0.0,-0.49089,0.0002,22.57413]
[1779013738771,35.77,78520.83,0.0,-0.49075,0.0002,22.57415]
[1779013743725,35.77,78516.1,0.0,-0.49168,0.0002,22.57395]
[1779013744983,35.77,78513.56,0.0,-0.49218,0.0002,22.57379]
[1779013745666,35.77,78513.09,0.0,-0.49228,0.0002,22.57376]
[1779013746738,35.77,78499.55,0.0,-0.49495,0.0002,22.57229]
[1779013747120,35.77,78499.55,0.0,-0.49495,0.0002,22.57229]
[1779013747141,35.77,78499.55,0.0,-0.49495,0.0002,22.57229]
[1779013747170,35.77,78494.52,0.0,-0.49594,0.0002,22.57148]
[1779013748272,35.77,78494.52,0.0,-0.49594,0.0002,22.57148]
[1779013748289,35.77,78494.52,0.0,-0.49594,0.0002,22.57148]
[1779013748680,35.77,78494.05,0.0,-0.49603,0.0002,22.5714]
[1779013750320,35.77,78490.35,0.0,-0.49676,0.0002,22.57071]
[1779013750643,35.77,78488.15,0.0,-0.49719,0.0002,22.57026]
[1779013752381,35.76,78487.82,0.0,-0.49726,0.0002,22.57019]
[1779013752710,35.76,78487.88,0.0,-0.49725,0.0002,22.5702]
[1779013756669,35.76,78492.77,0.0,-0.49628,0.0002,22.57117]
[1779013761681,35.76,78494.01,0.0,-0.49604,0.0002,22.57139]
[1779013766707,35.76,78495.93,0.0,-0.49566,0.0002,22.57172]
[1779013771746,35.76,78498.78,0.0,-0.4951,0.0002,22.57217]
[1779013776786,35.76,78498.62,0.0,-0.49513,0.0002,22.56802]
[1779013781825,35.76,78498.43,0.0,-0.49517,0.0002,22.56799]
[1779013785764,35.76,78492.14,0.0,-0.49641,0.0002,22.56692]
[1779013792254,35.77,78492.36,0.0,-0.49636,0.0002,22.56696]
[1779013797619,35.77,78493.13,0.0,-0.49621,0.0002,22.5671]
[1779013801734,35.78,78488.94,0.0,-0.49704,0.0002,22.56629]
[1779013801451,35.77,78477.28,0.0,-0.49934,0.0002,22.56353]
[1779013802401,35.77,78469.96,0.0,-0.50078,0.0002,22.56141]
[1779013803794,35.77,78469.96,0.0,-0.50078,0.0002,22.56141]
[1779013804767,35.77,78464.28,0.0,-0.5019,0.0002,22.55957]
[1779013805828,35.77,78463.72,0.0,-0.50201,0.0002,22.55938]
[1779013806787,35.77,78463.73,0.0,-0.50201,0.0002,22.55938]
[1779013807057,35.77,78463.73,0.0,-0.50201,0.0002,22.55938]
[1779013807360,35.77,78463.73,0.0,-0.50201,0.0002,22.55938]
[1779013812396,35.77,78465.55,0.0,-0.50165,0.0002,22.56]
[1779013814494,35.77,78458.1,0.0,-0.50312,0.0002,22.55736]
[1779013815120,35.77,78458.1,0.0,-0.50312,0.0002,22.55736]
[1779013815166,35.77,78458.1,0.0,-0.50312,0.0002,22.55736]
[1779013817561,35.78,78464.59,0.0,-0.50184,0.0002,22.55967]
[1779013823472,35.78,78467.14,0.0,-0.50134,0.0002,22.56052]
[1779013829356,35.77,78467.12,0.0,-0.50134,0.0002,22.56051]
[1779013834634,35.77,78466.16,0.0,-0.50153,0.0002,22.55607]
[1779013839743,35.77,78466.09,0.0,-0.50155,0.0002,22.55604]
[1779013844756,35.77,78465.81,0.0,-0.5016,0.0002,22.55595]
[1779013851668,35.77,78465.66,0.0,-0.50163,0.0002,22.5559]
[1779013856703,35.77,78465.46,0.0,-0.50167,0.0002,22.55583]
[1779013861738,35.77,78465.93,0.0,-0.50158,0.0002,22.55599]
[1779013867780,35.77,78465.86,0.0,-0.50159,0.0002,22.55597]
[1779013872817,35.77,78464.51,0.0,-0.50186,0.0002,22.55551]
[1779013878859,35.77,78464.9,0.0,-0.50178,0.0002,22.55565]
[1779013883893,35.77,78464.99,0.0,-0.50176,0.0002,22.55568]
[1779013892955,35.77,78464.95,0.0,-0.50177,0.0002,22.55153]
[1779013897990,35.77,78464.2,0.0,-0.50192,0.0002,22.55127]
[1779013903025,35.77,78464.05,0.0,-0.50195,0.0002,22.55122]
[1779013907409,35.77,78463.19,0.0,-0.50212,0.0002,22.55093]
[1779013907872,35.77,78459.6,0.0,-0.50283,0.0002,22.54965]
[1779013909856,35.77,78455.03,0.0,-0.50373,0.0002,22.54791]
[1779013914878,35.77,78453.54,0.0,-0.50403,0.0002,22.54732]
[1779013919917,35.77,78455.97,0.0,-0.50355,0.0002,22.54828]
[1779013924949,35.76,78458.53,0.0,-0.50304,0.0002,22.54925]
[1779013926831,35.76,78459.18,0.0,-0.50291,0.0002,22.54949]
[1779013926842,35.76,78461.88,0.0,-0.50238,0.0002,22.55047]
[1779013928898,35.76,78465.67,0.0,-0.50163,0.0002,22.55177]
[1779013928912,35.76,78465.67,0.0,-0.50163,0.0002,22.55177]
[1779013928863,35.76,78471.0,0.0,-0.50058,0.0002,22.55347]
[1779013929888,35.76,78472.18,0.0,-0.50035,0.0002,22.55382]
[1779013934955,35.76,78469.84,0.0,-0.50081,0.0002,22.55311]
[1779013935881,35.76,78461.61,0.0,-0.50244,0.0002,22.55037]
[1779013936875,35.76,78461.61,0.0,-0.50244,0.0002,22.55037]
[1779013936927,35.76,78461.61,0.0,-0.50244,0.0002,22.55037]
[1779013939139,35.76,78456.76,0.0,-0.50339,0.0002,22.54858]
[1779013944796,35.76,78452.95,0.0,-0.50414,0.0002,22.54709]
[1779013947738,35.76,78450.9,0.0,-0.50455,0.0002,22.54625]
[1779013947923,35.76,78446.78,0.0,-0.50536,0.0002,22.54449]
[1779013949827,35.76,78446.99,0.0,-0.50532,0.0002,22.54458]
[1779013949857,35.76,78446.99,0.0,-0.50532,0.0002,22.54458]
[1779013952037,35.76,78443.63,0.0,-0.50599,0.0002,22.53895]
[1779013952060,35.76,78443.63,0.0,-0.50599,0.0002,22.53895]
[1779013952125,35.76,78443.63,0.0,-0.50599,0.0002,22.53895]
[1779013952905,35.76,78435.63,0.0,-0.50757,0.0002,22.53514]
[1779013954361,35.76,78431.76,0.0,-0.50833,0.0002,22.53316]
[1779013954494,35.76,78431.76,0.0,-0.50833,0.0002,22.53316]
[1779013954808,35.76,78431.76,0.0,-0.50833,0.0002,22.53316]
[1779013954837,35.76,78431.76,0.0,-0.50833,0.0002,22.53316]
[1779013954884,35.76,78431.76,0.0,-0.50833,0.0002,22.53316]
[1779013954957,35.76,78422.52,0.0,-0.51016,0.0002,22.52812]
[1779013955508,35.76,78422.52,0.0,-0.51016,0.0002,22.52812]
[1779013955528,35.76,78422.52,0.0,-0.51016,0.0002,22.52812]
[1779013955611,35.76,78422.52,0.0,-0.51016,0.0002,22.52812]
[1779013955712,35.76,78417.8,0.0,-0.51109,0.0002,22.52536]
[1779013956538,35.76,78417.8,0.0,-0.51109,0.0002,22.52536]
[1779013956561,35.76,78417.8,0.0,-0.51109,0.0002,22.52536]
[1779013956925,35.76,78413.19,0.0,-0.512,0.0002,22.52255]
[1779013957502,35.76,78413.19,0.0,-0.512,0.0002,22.52255]
[1779013958088,35.76,78413.7,0.0,-0.5119,0.0002,22.52287]
[1779013958127,35.76,78413.7,0.0,-0.5119,0.0002,22.52287]
[1779013958141,35.76,78413.7,0.0,-0.5119,0.0002,22.52287]
[1779013958164,35.76,78413.7,0.0,-0.5119,0.0002,22.52287]
[1779013958703,35.76,78417.35,0.0,-0.51118,0.0002,22.52509]
[1779013960146,35.76,78419.38,0.0,-0.51078,0.0002,22.5263]
[1779013960153,35.76,78419.38,0.0,-0.51078,0.0002,22.5263]
[1779013960191,35.76,78419.38,0.0,-0.51078,0.0002,22.5263]
[1779013960887,35.76,78419.72,0.0,-0.51071,0.0002,22.5265]
[1779013965895,35.76,78421.05,0.0,-0.51045,0.0002,22.52727]
[1779013966377,35.76,78424.21,0.0,-0.50982,0.0002,22.52908]
[1779013966379,35.76,78424.21,0.0,-0.50982,0.0002,22.52908]
[1779013966417,35.76,78424.21,0.0,-0.50982,0.0002,22.52908]
[1779013966686,35.76,78427.48,0.0,-0.50918,0.0002,22.53089]
[1779013968430,35.76,78430.93,0.0,-0.5085,0.0002,22.53273]
[1779013968441,35.76,78430.93,0.0,-0.5085,0.0002,22.53273]
[1779013968964,35.76,78431.41,0.0,-0.5084,0.0002,22.53298]
[1779013970454,35.76,78431.32,0.0,-0.50842,0.0002,22.53293]
[1779013970467,35.76,78431.32,0.0,-0.50842,0.0002,22.53293]
[1779013972532,35.76,78430.31,0.0,-0.50862,0.0002,22.5324]
[1779013972538,35.76,78430.31,0.0,-0.50862,0.0002,22.5324]
[1779013972806,35.76,78430.31,0.0,-0.50862,0.0002,22.5324]
[1779013972836,35.76,78430.31,0.0,-0.50862,0.0002,22.5324]
[1779013974573,35.76,78428.78,0.0,-0.50892,0.0002,22.53159]
[1779013974577,35.76,78428.78,0.0,-0.50892,0.0002,22.53159]
[1779013974905,35.76,78428.78,0.0,-0.50892,0.0002,22.53159]
[1779013976637,35.76,78428.24,0.0,-0.50903,0.0002,22.5313]
[1779013976649,35.76,78428.24,0.0,-0.50903,0.0002,22.5313]
[1779013978468,35.76,78426.46,0.0,-0.50938,0.0002,22.53033]
[1779013978481,35.76,78426.46,0.0,-0.50938,0.0002,22.53033]
[1779013978689,35.76,78426.46,0.0,-0.50938,0.0002,22.53033]
[1779013978790,35.76,78426.88,0.0,-0.5093,0.0002,22.53056]
[1779013980567,35.76,78422.43,0.0,-0.51017,0.0002,22.52807]
[1779013982581,35.76,78416.8,0.0,-0.51129,0.0002,22.52477]
[1779013986609,35.76,78411.56,0.0,-0.51232,0.0002,22.52154]
[1779013989629,35.76,78407.12,0.0,-0.51319,0.0002,22.51868]
[1779013990637,35.77,78402.66,0.0,-0.51407,0.0002,22.5157]
[1779013991042,35.77,78402.66,0.0,-0.51407,0.0002,22.5157]
[1779013991074,35.77,78402.66,0.0,-0.51407,0.0002,22.5157]
[1779013993098,35.77,78401.24,0.0,-0.51435,0.0002,22.51473]
[1779013993660,35.77,78401.84,0.0,-0.51423,0.0002,22.51514]
[1779013995960,35.77,78402.34,0.0,-0.51413,0.0002,22.51548]
[1779013995976,35.77,78402.34,0.0,-0.51413,0.0002,22.51548]
[1779013997226,35.77,78402.76,0.0,-0.51405,0.0002,22.51577]
[1779013997909,35.77,78400.46,0.0,-0.5145,0.0002,22.51419]
[1779014003727,35.77,78404.33,0.0,-0.51374,0.0002,22.51684]
[1779014007924,35.78,78400.91,0.0,-0.51441,0.0002,22.51451]
[1779014007961,35.78,78400.91,0.0,-0.51441,0.0002,22.51451]
[1779014009579,35.78,78394.67,0.0,-0.51564,0.0002,22.5101]
[1779014009769,35.78,78394.67,0.0,-0.51564,0.0002,22.5101]
[1779014013797,35.78,78398.87,0.0,-0.51482,0.0002,22.50896]
[1779014018832,35.78,78399.95,0.0,-0.5146,0.0002,22.50972]
[1779014023868,35.78,78400.51,0.0,-0.51449,0.0002,22.51011]
[1779014029909,35.79,78401.94,0.0,-0.51421,0.0002,22.5111]
[1779014034970,35.79,78403.64,0.0,-0.51387,0.0002,22.51226]
[1779014040856,35.79,78404.12,0.0,-0.51377,0.0002,22.51258]
[1779014046509,35.79,78403.8,0.0,-0.51383,0.0002,22.51237]
[1779014046528,35.79,78403.8,0.0,-0.51383,0.0002,22.51237]
[1779014047065,35.79,78407.59,0.0,-0.51308,0.0002,22.51489]
[1779014050476,35.8,78407.69,0.0,-0.51306,0.0002,22.51495]
[1779014051057,35.8,78407.35,0.0,-0.51313,0.0002,22.51473]
[1779014054386,35.8,78407.9,0.0,-0.51302,0.0002,22.51509]
[1779014054393,35.8,78407.9,0.0,-0.51302,0.0002,22.51509]
[1779014055029,35.8,78407.46,0.0,-0.51311,0.0002,22.51481]
[1779014060077,35.8,78406.76,0.0,-0.51324,0.0002,22.51435]
[1779014064063,35.8,78400.99,0.0,-0.51439,0.0002,22.51046]
[1779014069076,35.79,78400.94,0.0,-0.5144,0.0002,22.51042]
[1779014074082,35.78,78403.05,0.0,-0.51399,0.0002,22.50771]
[1779014079103,35.77,78405.44,0.0,-0.51353,0.0002,22.5093]
[1779014081262,35.77,78406.29,0.0,-0.51336,0.0002,22.50986]
[1779014081311,35.77,78406.29,0.0,-0.51336,0.0002,22.50986]
[1779014081401,35.77,78412.83,0.0,-0.51207,0.0002,22.51406]
[1779014083573,35.77,78422.48,0.0,-0.51017,0.0002,22.51983]
[1779014084241,35.77,78422.48,0.0,-0.51017,0.0002,22.51983]
[1779014084259,35.77,78422.48,0.0,-0.51017,0.0002,22.51983]
[1779014084643,35.77,78422.13,0.0,-0.51024,0.0002,22.51963]
[1779014089697,35.77,78422.48,0.0,-0.51017,0.0002,22.51983]
[1779014096400,35.77,78422.33,0.0,-0.51019,0.0002,22.51975]
[1779014103449,35.78,78422.97,0.0,-0.51007,0.0002,22.52012]
[1779014109097,35.78,78423.18,0.0,-0.51002,0.0002,22.52024]
[1779014114526,35.78,78423.79,0.0,-0.5099,0.0002,22.52059]
[1779014119395,35.78,78424.4,0.0,-0.50978,0.0002,22.52093]
[1779014119574,35.78,78424.4,0.0,-0.50978,0.0002,22.52093]
[1779014120123,35.78,78429.74,0.0,-0.50872,0.0002,22.52385]
[1779014123111,35.78,78434.12,0.0,-0.50786,0.0002,22.52612]
[1779014128220,35.78,78435.63,0.0,-0.50756,0.0002,22.52688]
[1779014132207,35.78,78440.33,0.0,-0.50664,0.0002,22.52502]
[1779014134209,35.78,78445.04,0.0,-0.50571,0.0002,22.52719]
[1779014139279,35.78,78447.55,0.0,-0.50521,0.0002,22.52829]
[1779014144332,35.77,78445.36,0.0,-0.50565,0.0002,22.52733]
[1779014149350,35.77,78442.5,0.0,-0.50621,0.0002,22.52603]
[1779014154376,35.77,78442.06,0.0,-0.5063,0.0002,22.52583]
[1779014159385,35.77,78441.55,0.0,-0.5064,0.0002,22.52559]
[1779014164403,35.77,78440.89,0.0,-0.50653,0.0002,22.52528]
[1779014169098,35.77,78448.9,0.0,-0.50495,0.0002,22.52887]
[1779014169713,35.77,78448.9,0.0,-0.50495,0.0002,22.52887]
[1779014169722,35.77,78448.9,0.0,-0.50495,0.0002,22.52887]
[1779014170132,35.77,78453.47,0.0,-0.50405,0.0002,22.53075]
[1779014172917,35.77,78456.85,0.0,-0.50338,0.0002,22.53208]
[1779014173117,35.77,78456.85,0.0,-0.50338,0.0002,22.53208]
[1779014173190,35.77,78457.36,0.0,-0.50328,0.0002,22.53227]
[1779014173241,35.77,78457.36,0.0,-0.50328,0.0002,22.53227]
[1779014173963,35.77,78457.36,0.0,-0.50328,0.0002,22.53227]
[1779014173972,35.77,78457.36,0.0,-0.50328,0.0002,22.53227]
[1779014173989,35.77,78457.36,0.0,-0.50328,0.0002,22.53227]
[1779014174096,35.77,78457.36,0.0,-0.50328,0.0002,22.53227]
[1779014174162,35.77,78457.36,0.0,-0.50328,0.0002,22.53227]
[1779014174194,35.77,78461.99,0.0,-0.50237,0.0002,22.53397]
[1779014174328,35.77,78461.99,0.0,-0.50237,0.0002,22.53397]
[1779014174351,35.77,78461.99,0.0,-0.50237,0.0002,22.53397]
[1779014174531,35.77,78461.99,0.0,-0.50237,0.0002,22.53397]
[1779014174563,35.77,78461.99,0.0,-0.50237,0.0002,22.53397]
[1779014174764,35.77,78461.99,0.0,-0.50237,0.0002,22.53397]
[1779014174785,35.77,78461.99,0.0,-0.50237,0.0002,22.53397]
[1779014174968,35.77,78461.99,0.0,-0.50237,0.0002,22.53397]
[1779014175000,35.77,78461.99,0.0,-0.50237,0.0002,22.53397]
[1779014175085,35.77,78461.99,0.0,-0.50237,0.0002,22.53397]
[1779014175160,35.77,78469.45,0.0,-0.50089,0.0002,22.53645]
[1779014175233,35.77,78469.45,0.0,-0.50089,0.0002,22.53645]
[1779014175998,35.77,78469.45,0.0,-0.50089,0.0002,22.53645]
[1779014176045,35.77,78469.45,0.0,-0.50089,0.0002,22.53645]
[1779014176100,35.77,78472.1,0.0,-0.50037,0.0002,22.53726]
[1779014176238,35.77,78472.1,0.0,-0.50037,0.0002,22.53726]
[1779014176280,35.77,78472.1,0.0,-0.50037,0.0002,22.53726]
[1779014176474,35.77,78472.1,0.0,-0.50037,0.0002,22.53726]
[1779014176515,35.77,78472.1,0.0,-0.50037,0.0002,22.53726]
[1779014176681,35.77,78472.1,0.0,-0.50037,0.0002,22.53726]
[1779014176975,35.77,78474.47,0.0,-0.4999,0.0002,22.53795]
[1779014179710,35.77,78474.88,0.0,-0.49982,0.0002,22.53806]
[1779014179732,35.77,78474.88,0.0,-0.49982,0.0002,22.53806]
[1779014180146,35.77,78475.03,0.0,-0.49979,0.0002,22.5381]
[1779014185186,35.77,78477.31,0.0,-0.49934,0.0002,22.53873]
[1779014190193,35.77,78479.56,0.0,-0.4989,0.0002,22.53932]
[1779014195243,35.77,78477.92,0.0,-0.49922,0.0002,22.53476]
[1779014200330,35.76,78478.51,0.0,-0.49911,0.0002,22.53491]
[1779014205407,35.76,78479.44,0.0,-0.49893,0.0002,22.53515]
[1779014210450,35.76,78476.78,0.0,-0.49945,0.0002,22.53445]
[1779014215478,35.76,78479.52,0.0,-0.49891,0.0002,22.53517]
[1779014220528,35.76,78479.16,0.0,-0.49898,0.0002,22.53508]
[1779014225554,35.75,78476.15,0.0,-0.49958,0.0002,22.53428]
[1779014230571,35.75,78476.49,0.0,-0.49951,0.0002,22.53437]
[1779014235620,35.75,78477.27,0.0,-0.49936,0.0002,22.53458]
[1779014240645,35.75,78478.63,0.0,-0.49909,0.0002,22.53494]
[1779014243237,35.75,78471.7,0.0,-0.50046,0.0002,22.533]
[1779014243834,35.75,78471.7,0.0,-0.50046,0.0002,22.533]
[1779014244257,35.75,78466.58,0.0,-0.50147,0.0002,22.53139]
[1779014246109,35.75,78464.4,0.0,-0.5019,0.0002,22.53066]
[1779014246189,35.75,78463.25,0.0,-0.50213,0.0002,22.53027]
[1779014251209,35.75,78463.28,0.0,-0.50212,0.0002,22.53028]
[1779014256228,35.74,78460.85,0.0,-0.50261,0.0002,22.52528]
[1779014261244,35.74,78460.14,0.0,-0.50275,0.0002,22.52502]
[1779014266244,35.74,78460.36,0.0,-0.5027,0.0002,22.5251]
[1779014271260,35.74,78456.91,0.0,-0.50339,0.0002,22.52382]
[1779014273436,35.74,78456.52,0.0,-0.50346,0.0002,22.52367]
[1779014273506,35.74,78456.52,0.0,-0.50346,0.0002,22.52367]
[1779014278759,35.74,78456.86,0.0,-0.5034,0.0002,22.5238]
[1779014284868,35.74,78457.92,0.0,-0.50319,0.0002,22.5242]
[1779014289957,35.74,78458.54,0.0,-0.50306,0.0002,22.52443]
[1779014295023,35.74,78457.93,0.0,-0.50318,0.0002,22.5242]
[1779014300025,35.74,78458.83,0.0,-0.50301,0.0002,22.52454]
[1779014305047,35.74,78458.41,0.0,-0.50309,0.0002,22.52438]
[1779014310066,35.74,78458.77,0.0,-0.50302,0.0002,22.52452]
[1779014315068,35.74,78461.41,0.0,-0.5025,0.0002,22.52134]
[1779014320089,35.74,78461.81,0.0,-0.50242,0.0002,22.52148]
[1779014325094,35.74,78465.52,0.0,-0.50169,0.0002,22.52276]
[1779014330124,35.74,78469.44,0.0,-0.50091,0.0002,22.52403]
[1779014335173,35.73,78470.55,0.0,-0.50069,0.0002,22.52437]
[1779014340221,35.73,78469.53,0.0,-0.5009,0.0002,22.52406]
[1779014345242,35.73,78465.58,0.0,-0.50168,0.0002,22.52278]
[1779014350276,35.73,78465.83,0.0,-0.50163,0.0002,22.52286]
[1779014355287,35.73,78466.03,0.0,-0.50159,0.0002,22.52293]
[1779014360315,35.73,78462.67,0.0,-0.50225,0.0002,22.52178]
[1779014365316,35.73,78463.76,0.0,-0.50204,0.0002,22.52216]
[1779014370324,35.72,78464.17,0.0,-0.50196,0.0002,22.5223]
[1779014375340,35.72,78463.63,0.0,-0.50207,0.0002,22.51798]
[1779014380364,35.72,78462.73,0.0,-0.50225,0.0002,22.51767]
[1779014385433,35.72,78462.56,0.0,-0.50228,0.0002,22.51761]
[1779014390466,35.72,78460.25,0.0,-0.50274,0.0002,22.51678]
[1779014393389,35.73,78453.16,0.0,-0.50414,0.0002,22.51406]
[1779014395256,35.73,78447.74,0.0,-0.50521,0.0002,22.5118]
[1779014395931,35.73,78447.74,0.0,-0.50521,0.0002,22.5118]
[1779014395963,35.73,78447.74,0.0,-0.50521,0.0002,22.5118]
[1779014396412,35.73,78447.74,0.0,-0.50521,0.0002,22.5118]
[1779014396405,35.73,78446.22,0.0,-0.50551,0.0002,22.51114]
[1779014397417,35.73,78438.03,0.0,-0.50713,0.0002,22.50734]
[1779014398021,35.73,78438.03,0.0,-0.50713,0.0002,22.50734]
[1779014398066,35.73,78438.03,0.0,-0.50713,0.0002,22.50734]
[1779014398108,35.73,78431.28,0.0,-0.50847,0.0002,22.50393]
[1779014398938,35.73,78431.28,0.0,-0.50847,0.0002,22.50393]
[1779014399009,35.73,78426.27,0.0,-0.50946,0.0002,22.50123]
[1779014400087,35.73,78426.27,0.0,-0.50946,0.0002,22.50123]
[1779014400279,35.73,78423.41,0.0,-0.51002,0.0002,22.49963]
[1779014401529,35.73,78423.41,0.0,-0.51002,0.0002,22.49963]
[1779014402353,35.73,78419.34,0.0,-0.51083,0.0002,22.49728]
[1779014407388,35.73,78420.12,0.0,-0.51068,0.0002,22.49773]
[1779014412413,35.72,78421.66,0.0,-0.51037,0.0002,22.49863]
[1779014415566,35.73,78420.22,0.0,-0.51066,0.0002,22.49779]
[1779014416356,35.73,78419.96,0.0,-0.51071,0.0002,22.49764]
[1779014416586,35.73,78419.96,0.0,-0.51071,0.0002,22.49764]
[1779014417423,35.73,78420.6,0.0,-0.51058,0.0002,22.49802]
[1779014418331,35.73,78420.6,0.0,-0.51058,0.0002,22.49802]
[1779014418414,35.73,78421.32,0.0,-0.51044,0.0002,22.49844]
[1779014423414,35.73,78417.61,0.0,-0.51117,0.0002,22.49625]
[1779014424431,35.73,78411.43,0.0,-0.51239,0.0002,22.49244]
[1779014425448,35.73,78406.05,0.0,-0.51346,0.0002,22.48896]
[1779014430496,35.74,78404.93,0.0,-0.51368,0.0002,22.48821]
[1779014435552,35.74,78406.93,0.0,-0.51328,0.0002,22.4854]
[1779014440562,35.74,78406.4,0.0,-0.51338,0.0002,22.48506]
[1779014444459,35.75,78399.26,0.0,-0.51479,0.0002,22.4802]
[1779014449464,35.75,78395.26,0.0,-0.51558,0.0002,22.47736]
[1779014449505,35.75,78394.18,0.0,-0.5158,0.0002,22.47657]
[1779014450485,35.75,78391.59,0.0,-0.51631,0.0002,22.47467]
[1779014451566,35.75,78391.67,0.0,-0.51629,0.0002,22.47473]
[1779014451578,35.75,78391.67,0.0,-0.51629,0.0002,22.47473]
[1779014452227,35.75,78391.67,0.0,-0.51629,0.0002,22.47473]
[1779014452429,35.75,78395.68,0.0,-0.5155,0.0002,22.47766]
[1779014455684,35.75,78396.38,0.0,-0.51536,0.0002,22.47817]
[1779014457726,35.75,78395.43,0.0,-0.51555,0.0002,22.47749]
[1779014458422,35.75,78395.21,0.0,-0.51559,0.0002,22.47733]
[1779014463425,35.76,78393.4,0.0,-0.51595,0.0002,22.47602]
[1779014468459,35.76,78393.21,0.0,-0.51598,0.0002,22.47589]
[1779014473532,35.77,78393.14,0.0,-0.51599,0.0002,22.47585]
[1779014478582,35.77,78393.63,0.0,-0.51589,0.0002,22.47621]
[1779014483587,35.78,78392.69,0.0,-0.51607,0.0002,22.47553]
[1779014488637,35.78,78392.58,0.0,-0.51609,0.0002,22.47546]
[1779014493682,35.78,78388.53,0.0,-0.51689,0.0002,22.46829]
[1779014493708,35.78,78388.53,0.0,-0.51689,0.0002,22.46829]
[1779014494476,35.79,78388.68,0.0,-0.51686,0.0002,22.46841]
[1779014499521,35.79,78389.26,0.0,-0.51674,0.0002,22.46886]
[1779014504562,35.8,78389.11,0.0,-0.51677,0.0002,22.46875]
[1779014509594,35.8,78388.66,0.0,-0.51685,0.0002,22.46842]
[1779014514615,35.81,78389.61,0.0,-0.51666,0.0002,22.46915]
[1779014519640,35.81,78390.06,0.0,-0.51657,0.0002,22.46949]
[1779014521454,35.81,78390.13,0.0,-0.51656,0.0002,22.46955]
[1779014521523,35.81,78380.43,0.0,-0.51847,0.0002,22.46203]
[1779014526531,35.82,78377.54,0.0,-0.51904,0.0002,22.4597]
[1779014532574,35.83,78375.63,0.0,-0.51941,0.0002,22.45815]
[1779014539247,35.83,78372.98,0.0,-0.51992,0.0002,22.45595]
[1779014544660,35.84,78374.53,0.0,-0.51961,0.0002,22.45726]
[1779014549697,35.84,78376.87,0.0,-0.51915,0.0002,22.4592]
[1779014554732,35.84,78377.09,0.0,-0.51911,0.0002,22.45523]
[1779014558762,35.84,78381.5,0.0,-0.51824,0.0002,22.4588]
[1779014563794,35.85,78381.7,0.0,-0.5182,0.0002,22.45896]
[1779014568804,35.85,78381.5,0.0,-0.51823,0.0002,22.45882]
[1779014574986,35.85,78385.33,0.0,-0.51748,0.0002,22.46182]
[1779014580914,35.86,78382.32,0.0,-0.51807,0.0002,22.45948]
[1779014586956,35.85,78381.93,0.0,-0.51815,0.0002,22.45917]
[1779014589682,35.85,78381.53,0.0,-0.51823,0.0002,22.45885]
[1779014589713,35.85,78381.53,0.0,-0.51823,0.0002,22.45885]
[1779014595011,35.86,78381.47,0.0,-0.51823,0.0002,22.45882]
[1779014596159,35.86,78381.47,0.0,-0.51823,0.0002,22.45882]
[1779014596225,35.86,78381.47,0.0,-0.51823,0.0002,22.45882]
[1779014596236,35.86,78381.47,0.0,-0.51823,0.0002,22.45882]
[1779014596356,35.87,78381.54,0.0,-0.51821,0.0002,22.45888]
[1779014599105,35.87,78382.15,0.0,-0.51809,0.0002,22.45937]
[1779014599115,35.87,78382.15,0.0,-0.51809,0.0002,22.45937]
[1779014599413,35.87,78383.8,0.0,-0.51776,0.0002,22.46067]
[1779014605541,35.87,78384.24,0.0,-0.51768,0.0002,22.46101]
[1779014611123,35.88,78386.32,0.0,-0.51727,0.0002,22.45849]
[1779014616158,35.89,78386.7,0.0,-0.51719,0.0002,22.45879]
[1779014623208,35.89,78387.87,0.0,-0.51695,0.0002,22.4597]
[1779014628416,35.89,78390.04,0.0,-0.51652,0.0002,22.46133]
[1779014634206,35.9,78390.67,0.0,-0.51639,0.0002,22.46181]
[1779014634299,35.9,78393.58,0.0,-0.51582,0.0002,22.46395]
[1779014640290,35.91,78395.0,0.0,-0.51554,0.0002,22.46499]
[1779014645025,35.91,78394.26,0.0,-0.51568,0.0002,22.46446]
[1779014645444,35.91,78394.66,0.0,-0.5156,0.0002,22.46475]
[1779014650914,35.92,78397.97,0.0,-0.51494,0.0002,22.46712]
[1779014656440,35.94,78397.4,0.0,-0.51504,0.0002,22.46674]
[1779014657574,35.94,78401.93,0.0,-0.51415,0.0002,22.46988]
[1779014663489,35.95,78403.32,0.0,-0.51387,0.0002,22.47084]
[1779014666510,35.95,78397.96,0.0,-0.51492,0.0002,22.46716]
[1779014668527,35.95,78392.73,0.0,-0.51595,0.0002,22.46342]
[1779014673609,35.96,78389.49,0.0,-0.51659,0.0002,22.45689]
[1779014673797,35.96,78389.7,0.0,-0.51655,0.0002,22.45705]
[1779014674566,35.96,78389.7,0.0,-0.51654,0.0002,22.45705]
[1779014679604,35.96,78391.62,0.0,-0.51616,0.0002,22.45848]
[1779014684070,35.97,78395.62,0.0,-0.51537,0.0002,22.46138]
[1779014684701,35.97,78399.07,0.0,-0.51469,0.0002,22.46381]
[1779014686317,35.97,78399.28,0.0,-0.51465,0.0002,22.46396]
[1779014686349,35.97,78399.28,0.0,-0.51465,0.0002,22.46396]
[1779014690781,35.98,78404.73,0.0,-0.51357,0.0002,22.46768]
[1779014691696,35.98,78411.16,0.0,-0.51231,0.0002,22.47183]
[1779014692195,35.98,78411.16,0.0,-0.51231,0.0002,22.47183]
[1779014692217,35.98,78411.16,0.0,-0.51231,0.0002,22.47183]
[1779014693700,35.99,78417.46,0.0,-0.51107,0.0002,22.47569]
[1779014694273,35.99,78417.46,0.0,-0.51107,0.0002,22.47569]
[1779014694708,35.99,78420.07,0.0,-0.51055,0.0002,22.47722]
[1779014695715,35.99,78426.79,0.0,-0.50923,0.0002,22.48099]
[1779014696792,35.99,78429.71,0.0,-0.50866,0.0002,22.48256]
[1779014696806,35.99,78429.71,0.0,-0.50866,0.0002,22.48256]
[1779014697729,35.99,78429.71,0.0,-0.50865,0.0002,22.48256]
[1779014697923,35.99,78429.71,0.0,-0.50865,0.0002,22.48256]
[1779014698736,35.99,78430.44,0.0,-0.50851,0.0002,22.48294]
[1779014699766,35.99,78432.13,0.0,-0.50818,0.0002,22.48382]
[1779014699769,35.99,78432.13,0.0,-0.50818,0.0002,22.48382]
[1779014700750,36.0,78431.99,0.0,-0.5082,0.0002,22.48375]
[1779014701757,36.0,78427.13,0.0,-0.50916,0.0002,22.48118]
[1779014703770,36.0,78422.72,0.0,-0.51003,0.0002,22.47874]
[1779014704727,36.0,78422.72,0.0,-0.51003,0.0002,22.47874]
[1779014704800,36.0,78421.49,0.0,-0.51027,0.0002,22.47805]
[1779014709938,36.01,78420.51,0.0,-0.51046,0.0002,22.47749]
[1779014713710,36.01,78425.19,0.0,-0.50953,0.0002,22.48013]
[1779014719883,36.02,78426.79,0.0,-0.50921,0.0002,22.48101]
[1779014724918,36.02,78427.69,0.0,-0.50903,0.0002,22.4815]
[1779014729954,36.03,78427.91,0.0,-0.50899,0.0002,22.48163]
[1779014734990,36.04,78426.44,0.0,-0.50928,0.0002,22.47669]
[1779014740029,36.04,78427.43,0.0,-0.50908,0.0002,22.47723]
[1779014745062,36.05,78427.9,0.0,-0.50898,0.0002,22.47749]
[1779014750098,36.05,78428.44,0.0,-0.50887,0.0002,22.47778]
[1779014755132,36.06,78429.05,0.0,-0.50875,0.0002,22.47811]
[1779014760169,36.07,78429.12,0.0,-0.50873,0.0002,22.47815]
[1779014765206,36.07,78428.93,0.0,-0.50877,0.0002,22.47805]
[1779014766348,36.07,78428.93,0.0,-0.50877,0.0002,22.47805]
[1779014766384,36.07,78428.93,0.0,-0.50877,0.0002,22.47805]
[1779014771841,36.08,78425.36,0.0,-0.50947,0.0002,22.47613]
[1779014778294,36.09,78421.86,0.0,-0.51015,0.0002,22.47418]
[1779014784335,36.1,78421.29,0.0,-0.51025,0.0002,22.47387]
[1779014789370,36.1,78420.1,0.0,-0.51048,0.0002,22.47319]
[1779014791979,36.11,78419.46,0.0,-0.51061,0.0002,22.46867]
[1779014792839,36.11,78419.46,0.0,-0.51061,0.0002,22.46868]
[1779014797859,36.11,78418.84,0.0,-0.51073,0.0002,22.46832]
[1779014802897,36.12,78418.09,0.0,-0.51087,0.0002,22.46789]
[1779014807344,36.13,78415.34,0.0,-0.51141,0.0002,22.46626]
[1779014807852,36.13,78414.08,0.0,-0.51165,0.0002,22.4655]
[1779014812925,36.14,78410.84,0.0,-0.51228,0.0002,22.4635]
[1779014817980,36.14,78406.94,0.0,-0.51304,0.0002,22.46103]
[1779014822986,36.15,78405.36,0.0,-0.51335,0.0002,22.46001]
[1779014828013,36.16,78404.07,0.0,-0.51359,0.0002,22.45917]
[1779014833023,36.16,78402.31,0.0,-0.51393,0.0002,22.458]
[1779014838072,36.17,78402.18,0.0,-0.51396,0.0002,22.45792]
[1779014842907,36.18,78394.34,0.0,-0.51548,0.0002,22.4525]
[1779014844809,36.18,78391.23,0.0,-0.51609,0.0002,22.45025]
[1779014848825,36.18,78396.71,0.0,-0.51502,0.0002,22.45418]
[1779014853829,36.19,78397.44,0.0,-0.51488,0.0002,22.45055]
[1779014858871,36.19,78399.42,0.0,-0.51449,0.0002,22.45193]
[1779014863919,36.2,78400.38,0.0,-0.51429,0.0002,22.4526]
[1779014868963,36.21,78402.57,0.0,-0.51386,0.0002,22.45408]
[1779014873990,36.21,78403.69,0.0,-0.51364,0.0002,22.45484]
[1779014879028,36.22,78403.29,0.0,-0.51371,0.0002,22.45458]
[1779014884059,36.22,78403.18,0.0,-0.51373,0.0002,22.45451]
[1779014889080,36.23,78403.35,0.0,-0.51369,0.0002,22.45463]
[1779014894101,36.23,78403.68,0.0,-0.51362,0.0002,22.45486]
[1779014899113,36.24,78399.59,0.0,-0.51442,0.0002,22.45211]
[1779014904159,36.25,78395.25,0.0,-0.51526,0.0002,22.4491]
[1779014909041,36.25,78390.82,0.0,-0.51612,0.0002,22.44592]
[1779014914078,36.25,78390.46,0.0,-0.5162,0.0002,22.44151]
[1779014915042,36.25,78386.12,0.0,-0.51705,0.0002,22.43828]
[1779014920057,36.25,78387.32,0.0,-0.51681,0.0002,22.43918]
[1779014925059,36.25,78387.54,0.0,-0.51677,0.0002,22.43935]
[1779014930104,36.25,78386.62,0.0,-0.51695,0.0002,22.43866]
[1779014933472,36.25,78385.15,0.0,-0.51724,0.0002,22.43754]
[1779014934022,36.25,78384.57,0.0,-0.51735,0.0002,22.4371]
[1779014934224,36.25,78384.57,0.0,-0.51735,0.0002,22.4371]
[1779014934973,36.25,78383.82,0.0,-0.5175,0.0002,22.43653]
[1779014939997,36.25,78384.39,0.0,-0.51738,0.0002,22.43697]
[1779014944997,36.25,78384.14,0.0,-0.51743,0.0002,22.43678]
[1779014949328,36.25,78382.1,0.0,-0.51783,0.0002,22.4352]
[1779014949504,36.25,78382.1,0.0,-0.51783,0.0002,22.4352]
[1779014951280,36.25,78379.05,0.0,-0.51843,0.0002,22.43281]
[1779014951456,36.25,78379.05,0.0,-0.51843,0.0002,22.43281]
[1779014951982,36.26,78377.49,0.0,-0.51873,0.0002,22.43156]
[1779014957039,36.26,78377.4,0.0,-0.51875,0.0002,22.4315]
[1779014962070,36.26,78380.03,0.0,-0.51823,0.0002,22.4336]
[1779014967105,36.26,78379.37,0.0,-0.51835,0.0002,22.43308]
[1779014972143,36.27,78380.16,0.0,-0.5182,0.0002,22.42956]
[1779014977152,36.27,78382.17,0.0,-0.51781,0.0002,22.43114]
[1779014977966,36.27,78389.51,0.0,-0.51637,0.0002,22.4367]
[1779014980033,36.28,78392.02,0.0,-0.51588,0.0002,22.43854]
[1779014981418,36.28,78392.04,0.0,-0.51588,0.0002,22.43856]
[1779014981435,36.28,78392.04,0.0,-0.51588,0.0002,22.43856]
[1779014986536,36.28,78392.93,0.0,-0.5157,0.0002,22.43921]
[1779014990122,36.29,78392.96,0.0,-0.51569,0.0002,22.43924]
[1779014990161,36.29,78392.96,0.0,-0.51569,0.0002,22.43924]
[1779014995841,36.3,78395.04,0.0,-0.51528,0.0002,22.44074]
[1779015001881,36.31,78394.16,0.0,-0.51544,0.0002,22.44013]
[1779015006917,36.32,78393.73,0.0,-0.51552,0.0002,22.43983]
[1779015011951,36.32,78395.62,0.0,-0.51515,0.00019,22.44118]
[1779015016987,36.33,78395.18,0.0,-0.51523,0.00019,22.44088]
[1779015019808,36.33,78395.32,0.0,-0.5152,0.00019,22.44099]
[1779015019852,36.33,78395.32,0.0,-0.5152,0.00019,22.44099]
[1779015020013,36.33,78394.78,0.0,-0.5153,0.00019,22.44061]
[1779015025045,36.33,78391.51,0.0,-0.51594,0.00019,22.43826]
[1779015028336,36.33,78389.36,0.0,-0.51636,0.00019,22.43669]
[1779015028350,36.33,78389.36,0.0,-0.51636,0.00019,22.43669]
[1779015028414,36.33,78389.35,0.0,-0.51636,0.00019,22.43668]
[1779015034057,36.33,78389.66,0.0,-0.51631,0.00019,22.43276]
[1779015039113,36.33,78391.27,0.0,-0.51599,0.00019,22.43393]
[1779015041144,36.33,78395.86,0.0,-0.5151,0.00019,22.43721]
[1779015046148,36.34,78396.59,0.0,-0.51495,0.00019,22.43773]
[1779015051158,36.34,78394.75,0.0,-0.51531,0.00019,22.43645]
[1779015056172,36.34,78391.1,0.0,-0.51602,0.00019,22.43383]
[1779015060164,36.34,78389.14,0.0,-0.5164,0.00019,22.43239]
[1779015061042,36.34,78389.2,0.0,-0.51639,0.00019,22.43243]
[1779015062320,36.34,78388.03,0.0,-0.51662,0.00019,22.43157]
[1779015062941,36.34,78387.67,0.0,-0.51669,0.00019,22.4313]
[1779015063659,36.34,78383.18,0.0,-0.51756,0.00019,22.42791]
[1779015064906,36.34,78383.18,0.0,-0.51756,0.00019,22.42791]
[1779015065058,36.34,78379.06,0.0,-0.51836,0.00019,22.42469]
[1779015070084,36.35,78379.37,0.0,-0.5183,0.00019,22.42494]
[1779015073990,36.35,78378.65,0.0,-0.51844,0.00019,22.42438]
[1779015074008,36.35,78378.65,0.0,-0.51844,0.00019,22.42438]
[1779015074032,36.35,78378.73,0.0,-0.51842,0.00019,22.42444]
[1779015074193,36.35,78378.73,0.0,-0.51842,0.00019,22.42444]
[1779015074688,36.35,78378.73,0.0,-0.51842,0.00019,22.42444]
[1779015074787,36.35,78378.73,0.0,-0.51842,0.00019,22.42444]
[1779015074903,36.35,78378.73,0.0,-0.51842,0.00019,22.42444]
[1779015075103,36.35,78376.06,0.0,-0.51894,0.00019,22.42231]
[1779015076483,36.35,78377.34,0.0,-0.51869,0.00019,22.42334]
[1779015076492,36.35,78377.34,0.0,-0.51869,0.00019,22.42334]
[1779015076508,36.35,78377.34,0.0,-0.51869,0.00019,22.42334]
[1779015076722,36.35,78377.34,0.0,-0.51869,0.00019,22.42334]
[1779015077091,36.35,78379.33,0.0,-0.51831,0.00019,22.42492]
[1779015082135,36.35,78379.73,0.0,-0.51823,0.00019,22.42524]
[1779015087193,36.36,78380.15,0.0,-0.51814,0.00019,22.42558]
[1779015092208,36.36,78381.35,0.0,-0.51791,0.00019,22.42237]
[1779015097215,36.36,78381.7,0.0,-0.51784,0.00019,22.42265]
[1779015102238,36.37,78382.13,0.0,-0.51775,0.00019,22.42299]
[1779015103869,36.37,78382.1,0.0,-0.51776,0.00019,22.42297]
[1779015104176,36.37,78382.1,0.0,-0.51776,0.00019,22.42297]
[1779015104938,36.37,78382.1,0.0,-0.51776,0.00019,22.42297]
[1779015104946,36.37,78382.1,0.0,-0.51776,0.00019,22.42297]
[1779015105143,36.37,78384.21,0.0,-0.51735,0.00019,22.42459]
[1779015110174,36.37,78387.38,0.0,-0.51673,0.00019,22.42698]
[1779015115202,36.37,78386.65,0.0,-0.51687,0.00019,22.42644]
[1779015120257,36.38,78385.85,0.0,-0.51702,0.00019,22.42585]
[1779015125315,36.38,78385.43,0.0,-0.5171,0.00019,22.42554]
[1779015130330,36.39,78384.71,0.0,-0.51723,0.00019,22.42501]
[1779015135361,36.39,78384.57,0.0,-0.51726,0.00019,22.42491]
[1779015140384,36.4,78384.92,0.0,-0.51719,0.00019,22.42518]
[1779015145417,36.4,78388.07,0.0,-0.51657,0.00019,22.42755]
[1779015146613,36.4,78390.34,0.0,-0.51613,0.00019,22.42922]
[1779015146906,36.4,78390.34,0.0,-0.51613,0.00019,22.42923]
[1779015149063,36.4,78390.16,0.0,-0.51616,0.00019,22.42909]
[1779015149070,36.4,78390.16,0.0,-0.51616,0.00019,22.42909]
[1779015149216,36.4,78389.57,0.0,-0.51628,0.00019,22.42866]
[1779015152816,36.4,78389.52,0.0,-0.51629,0.00019,22.42447]
[1779015152862,36.4,78389.52,0.0,-0.51629,0.00019,22.42447]
[1779015153039,36.4,78389.52,0.0,-0.51629,0.00019,22.42447]
[1779015153227,36.4,78392.49,0.0,-0.51571,0.00019,22.42662]
[1779015153979,36.4,78392.49,0.0,-0.51571,0.00019,22.42662]
[1779015154036,36.4,78392.49,0.0,-0.51571,0.00019,22.42662]
[1779015154089,36.4,78397.84,0.0,-0.51467,0.00019,22.43039]
[1779015155969,36.4,78402.24,0.0,-0.51381,0.00019,22.43337]
[1779015161004,36.41,78405.86,0.0,-0.51311,0.00019,22.43575]
[1779015162012,36.41,78411.93,0.0,-0.51193,0.00019,22.43957]
[1779015163202,36.41,78417.01,0.0,-0.51094,0.00019,22.44262]
[1779015169061,36.41,78419.05,0.0,-0.51054,0.00019,22.44381]
[1779015174095,36.41,78420.81,0.0,-0.51019,0.00019,22.44481]
[1779015177121,36.41,78415.5,0.0,-0.51123,0.00019,22.44173]
[1779015182156,36.42,78412.44,0.0,-0.51182,0.00019,22.43989]
[1779015182945,36.42,78412.44,0.0,-0.51182,0.00019,22.43989]
[1779015185177,36.42,78408.02,0.0,-0.51268,0.00019,22.43714]
[1779015190213,36.43,78406.52,0.0,-0.51297,0.00019,22.43619]
[1779015195249,36.43,78407.22,0.0,-0.51283,0.00019,22.43665]
[1779015201292,36.44,78407.33,0.0,-0.5128,0.00019,22.43672]
[1779015208182,36.44,78408.41,0.0,-0.51259,0.00019,22.43741]
[1779015214307,36.45,78409.53,0.0,-0.51237,0.00019,22.43397]
[1779015219748,36.45,78409.67,0.0,-0.51234,0.00019,22.43407]
[1779015221178,36.45,78409.73,0.0,-0.51233,0.00019,22.4341]
[1779015226468,36.46,78409.58,0.0,-0.51236,0.00019,22.43402]
[1779015231503,36.46,78409.66,0.0,-0.51234,0.00019,22.43407]
[1779015237545,36.47,78409.75,0.0,-0.51232,0.00019,22.43413]
[1779015244594,36.48,78408.1,0.0,-0.51263,0.00019,22.43311]
[1779015250905,36.48,78404.0,0.0,-0.51343,0.00019,22.43047]
[1779015256126,36.49,78400.35,0.0,-0.51413,0.00019,22.42806]
[1779015258062,36.49,78392.66,0.0,-0.51562,0.00019,22.42273]
[1779015258372,36.49,78392.66,0.0,-0.51562,0.00019,22.42273]
[1779015259259,36.49,78389.97,0.0,-0.51615,0.00019,22.42079]
[1779015264267,36.49,78388.5,0.0,-0.51643,0.00019,22.41971]
[1779015269272,36.48,78388.77,0.0,-0.51638,0.00019,22.41991]
[1779015274278,36.48,78388.97,0.0,-0.51635,0.00019,22.4159]
[1779015276397,36.48,78384.06,0.0,-0.5173,0.00019,22.41223]
[1779015281406,36.48,78383.34,0.0,-0.51744,0.00019,22.41168]
[1779015286406,36.49,78383.13,0.0,-0.51748,0.00019,22.41153]
[1779015291427,36.49,78381.84,0.0,-0.51773,0.00019,22.41054]
[1779015296429,36.49,78382.01,0.0,-0.51769,0.00019,22.41068]
[1779015301434,36.5,78382.01,0.0,-0.51769,0.00019,22.41068]
[1779015306435,36.5,78385.94,0.0,-0.51693,0.00019,22.41367]
[1779015311453,36.5,78385.46,0.0,-0.51702,0.00019,22.41332]
[1779015316471,36.51,78384.95,0.0,-0.51711,0.00019,22.41295]
[1779015321484,36.51,78384.07,0.0,-0.51728,0.00019,22.41229]
[1779015326505,36.52,78382.43,0.0,-0.5176,0.00019,22.41104]
[1779015331524,36.52,78383.18,0.0,-0.51745,0.00019,22.40747]
[1779015336541,36.52,78382.93,0.0,-0.5175,0.00019,22.40729]
[1779015340128,36.53,78380.53,0.0,-0.51796,0.00019,22.40544]
[1779015340163,36.53,78380.53,0.0,-0.51796,0.00019,22.40544]
[1779015340378,36.53,78379.43,0.0,-0.51817,0.00019,22.40458]
[1779015341517,36.53,78379.43,0.0,-0.51817,0.00019,22.40458]
[1779015341524,36.53,78379.43,0.0,-0.51817,0.00019,22.40458]
[1779015341542,36.53,78379.43,0.0,-0.51817,0.00019,22.40458]
[1779015342284,36.53,78379.3,0.0,-0.5182,0.00019,22.40448]
[1779015348123,36.53,78382.09,0.0,-0.51766,0.00019,22.40665]
[1779015353556,36.53,78380.21,0.0,-0.51802,0.00019,22.40521]
[1779015353583,36.53,78380.21,0.0,-0.51802,0.00019,22.40521]
[1779015356382,36.54,78388.79,0.0,-0.51635,0.00019,22.4117]
[1779015356646,36.54,78388.79,0.0,-0.51635,0.00019,22.4117]
[1779015357388,36.54,78389.35,0.0,-0.51624,0.00019,22.41211]
[1779015357923,36.54,78389.35,0.0,-0.51624,0.00019,22.41211]
[1779015358395,36.54,78390.22,0.0,-0.51607,0.00019,22.41275]
[1779015360924,36.54,78389.94,0.0,-0.51612,0.00019,22.41255]
[1779015360931,36.54,78389.94,0.0,-0.51612,0.00019,22.41255]
[1779015361105,36.54,78390.03,0.0,-0.5161,0.00019,22.41262]
[1779015368587,36.55,78390.02,0.0,-0.5161,0.00019,22.41262]
[1779015373726,36.55,78390.02,0.0,-0.5161,0.00019,22.41263]
[1779015378736,36.56,78390.14,0.0,-0.51607,0.00019,22.41272]
[1779015385369,36.57,78387.86,0.0,-0.51651,0.00019,22.41107]
[1779015390619,36.57,78384.35,0.0,-0.51718,0.00019,22.40846]
[1779015395958,36.57,78383.67,0.0,-0.51732,0.00019,22.40379]
[1779015401696,36.58,78382.22,0.0,-0.5176,0.00019,22.40269]
[1779015407737,36.58,78381.42,0.0,-0.51775,0.00019,22.40208]
[1779015414787,36.59,78381.38,0.0,-0.51775,0.00019,22.40206]
[1779015420431,36.59,78383.07,0.0,-0.51743,0.00019,22.40336]
[1779015425866,36.59,78383.23,0.0,-0.51739,0.00019,22.40349]
[1779015430900,36.59,78382.43,0.0,-0.51754,0.00019,22.40288]
[1779015440971,36.6,78382.5,0.0,-0.51753,0.00019,22.40294]
[1779015444893,36.6,78381.58,0.0,-0.5177,0.00019,22.40224]
[1779015444914,36.6,78381.58,0.0,-0.5177,0.00019,22.40224]
[1779015445499,36.6,78378.19,0.0,-0.51836,0.00019,22.3996]
[1779015449052,36.6,78375.1,0.0,-0.51896,0.00019,22.39715]
[1779015449073,36.6,78375.1,0.0,-0.51896,0.00019,22.39715]
[1779015451115,36.6,78375.17,0.0,-0.51894,0.00019,22.39721]
[1779015451125,36.6,78375.17,0.0,-0.51894,0.00019,22.39721]
[1779015453161,36.6,78375.2,0.0,-0.51894,0.00019,22.39307]
[1779015453165,36.6,78375.2,0.0,-0.51894,0.00019,22.39307]
[1779015458179,36.6,78375.2,0.0,-0.51894,0.00019,22.39307]
[1779015459320,36.6,78375.2,0.0,-0.51894,0.00019,22.39307]
[1779015459331,36.6,78375.2,0.0,-0.51894,0.00019,22.39307]
[1779015459362,36.6,78375.2,0.0,-0.51894,0.00019,22.39307]
[1779015459421,36.6,78375.2,0.0,-0.51894,0.00019,22.39307]
[1779015465091,36.6,78375.2,0.0,-0.51894,0.00019,22.39307]
[1779015471188,36.6,78378.45,0.0,-0.51832,0.00019,22.39565]
[1779015477234,36.6,78378.94,0.0,-0.51822,0.00019,22.39604]
[1779015483412,36.6,78378.93,0.0,-0.51822,0.00019,22.39603]
[1779015490566,36.6,78382.29,0.0,-0.51757,0.00019,22.39863]
[1779015496363,36.61,78375.98,0.0,-0.51879,0.00019,22.39371]
[1779015500391,36.61,78370.85,0.0,-0.51978,0.00019,22.38955]
[1779015503412,36.61,78365.04,0.0,-0.52091,0.00019,22.38466]
[1779015504265,36.61,78365.04,0.0,-0.52091,0.00019,22.38466]
[1779015504311,36.61,78365.04,0.0,-0.52091,0.00019,22.38466]
[1779015504419,36.61,78364.61,0.0,-0.52099,0.00019,22.3843]
[1779015507440,36.61,78369.41,0.0,-0.52006,0.00019,22.38836]
[1779015512475,36.61,78372.5,0.0,-0.51947,0.00019,22.38675]
[1779015517511,36.61,78374.31,0.0,-0.51911,0.00019,22.38822]
[1779015522545,36.61,78374.42,0.0,-0.51909,0.00019,22.38831]
[1779015527581,36.61,78374.28,0.0,-0.51912,0.00019,22.38819]
[1779015534421,36.61,78376.86,0.0,-0.51862,0.00019,22.39026]
[1779015546625,36.61,78378.25,0.0,-0.51835,0.00019,22.39136]
[1779015552992,36.61,78378.25,0.0,-0.51835,0.00019,22.39136]
[1779015558801,36.61,78379.91,0.0,-0.51803,0.00019,22.39266]
[1779015560911,36.61,78379.95,0.0,-0.51802,0.00019,22.39269]
[1779015560949,36.61,78379.95,0.0,-0.51802,0.00019,22.39269]
[1779015560960,36.61,78379.95,0.0,-0.51802,0.00019,22.39269]
[1779015561031,36.61,78380.06,0.0,-0.518,0.00019,22.39277]
[1779015563880,36.61,78380.06,0.0,-0.518,0.00019,22.39277]
[1779015564646,36.61,78380.06,0.0,-0.518,0.00019,22.39278]
[1779015564713,36.61,78380.06,0.0,-0.518,0.00019,22.39278]
[1779015564736,36.61,78380.06,0.0,-0.518,0.00019,22.39278]
[1779015564788,36.61,78380.06,0.0,-0.518,0.00019,22.39278]
[1779015564834,36.61,78380.06,0.0,-0.518,0.00019,22.39278]
[1779015564858,36.61,78380.06,0.0,-0.518,0.00019,22.39278]
[1779015564919,36.61,78380.06,0.0,-0.518,0.00019,22.39278]
[1779015564967,36.61,78380.06,0.0,-0.518,0.00019,22.39278]
[1779015565291,36.61,78380.06,0.0,-0.518,0.00019,22.39278]
[1779015565313,36.61,78380.06,0.0,-0.518,0.00019,22.39278]
[1779015565318,36.61,78384.68,0.0,-0.5171,0.00019,22.39631]
[1779015566210,36.61,78384.68,0.0,-0.5171,0.00019,22.39631]
[1779015566226,36.61,78392.43,0.0,-0.5156,0.00019,22.40198]
[1779015567490,36.61,78392.43,0.0,-0.5156,0.00019,22.40198]
[1779015567495,36.61,78392.43,0.0,-0.5156,0.00019,22.40198]
[1779015567661,36.62,78393.99,0.0,-0.5153,0.00019,22.40309]
[1779015569529,36.62,78393.76,0.0,-0.51534,0.00019,22.40293]
[1779015569540,36.62,78393.76,0.0,-0.51534,0.00019,22.40293]
[1779015569592,36.62,78393.5,0.0,-0.51539,0.00019,22.40275]
[1779015574914,36.62,78392.77,0.0,-0.51554,0.00019,22.39808]
[1779015579950,36.62,78390.09,0.0,-0.51605,0.00019,22.39616]
[1779015581963,36.62,78395.58,0.0,-0.51499,0.00019,22.40006]
[1779015583976,36.63,78400.26,0.0,-0.51408,0.00019,22.40325]
[1779015589033,36.63,78399.79,0.0,-0.51417,0.00019,22.40295]
[1779015589101,36.63,78399.79,0.0,-0.51417,0.00019,22.40295]
[1779015594907,36.64,78400.22,0.0,-0.51408,0.00019,22.40324]
[1779015600105,36.64,78404.55,0.0,-0.51324,0.00019,22.4061]
[1779015601478,36.64,78404.55,0.0,-0.51324,0.00019,22.4061]
[1779015601549,36.64,78404.55,0.0,-0.51324,0.00019,22.4061]
[1779015603178,36.65,78400.73,0.0,-0.51398,0.00019,22.4036]
[1779015603184,36.65,78400.73,0.0,-0.51398,0.00019,22.4036]
[1779015603256,36.65,78395.02,0.0,-0.51508,0.00019,22.3997]
[1779015604804,36.65,78395.02,0.0,-0.51508,0.00019,22.3997]
[1779015604834,36.65,78395.02,0.0,-0.51508,0.00019,22.3997]
[1779015605235,36.65,78395.02,0.0,-0.51508,0.00019,22.3997]
[1779015605649,36.65,78404.67,0.0,-0.51321,0.00019,22.40618]
[1779015606707,36.65,78405.93,0.0,-0.51297,0.00019,22.407]
[1779015608299,36.65,78406.05,0.0,-0.51294,0.00019,22.40707]
[1779015608326,36.65,78406.05,0.0,-0.51294,0.00019,22.40707]
[1779015608365,36.65,78408.27,0.0,-0.51251,0.00019,22.40848]
[1779015614190,36.66,78409.61,0.0,-0.51225,0.00019,22.40932]
[1779015615516,36.66,78409.61,0.0,-0.51225,0.00019,22.40932]
[1779015615527,36.66,78409.61,0.0,-0.51225,0.00019,22.40932]
[1779015615699,36.66,78410.36,0.0,-0.51211,0.00019,22.40978]
[1779015620334,36.66,78415.16,0.0,-0.51118,0.00019,22.41268]
[1779015626273,36.66,78417.34,0.0,-0.51076,0.00019,22.41396]
[1779015631621,36.66,78417.51,0.0,-0.51072,0.00019,22.41405]
[1779015637354,36.66,78419.87,0.0,-0.51027,0.00019,22.41125]
[1779015642391,36.66,78418.78,0.0,-0.51048,0.00019,22.41063]
[1779015646232,36.66,78420.58,0.0,-0.51013,0.00019,22.41165]
[1779015646419,36.66,78420.49,0.0,-0.51015,0.00019,22.4116]
[1779015647426,36.66,78413.52,0.0,-0.5115,0.00019,22.40755]
[1779015647938,36.66,78413.52,0.0,-0.5115,0.00019,22.40755]
[1779015648433,36.66,78407.08,0.0,-0.51274,0.00019,22.40359]
[1779015649439,36.66,78395.31,0.0,-0.51502,0.00019,22.39577]
[1779015650446,36.66,78391.11,0.0,-0.51583,0.00019,22.3928]
[1779015652151,36.66,78390.23,0.0,-0.516,0.00019,22.39217]
[1779015652706,36.66,78389.82,0.0,-0.51608,0.00019,22.39187]
[1779015658502,36.67,78383.76,0.0,-0.51725,0.00019,22.38739]
[1779015662530,36.67,78378.54,0.0,-0.51826,0.00019,22.38338]
[1779015662811,36.67,78378.54,0.0,-0.51826,0.00019,22.38338]
[1779015663738,36.67,78377.69,0.0,-0.51843,0.00019,22.38271]
[1779015666571,36.67,78377.73,0.0,-0.51842,0.00019,22.38274]
[1779015666603,36.67,78377.73,0.0,-0.51842,0.00019,22.38274]
[1779015666685,36.67,78377.77,0.0,-0.51841,0.00019,22.38277]
[1779015667779,36.67,78377.77,0.0,-0.51841,0.00019,22.38277]
[1779015667818,36.67,78377.77,0.0,-0.51841,0.00019,22.38277]
[1779015667829,36.67,78377.77,0.0,-0.51841,0.00019,22.38277]
[1779015668572,36.67,78378.06,0.0,-0.51836,0.00019,22.383]
[1779015670586,36.67,78372.54,0.0,-0.51942,0.00019,22.37858]
[1779015671202,36.67,78372.54,0.0,-0.51942,0.00019,22.37858]
[1779015671220,36.67,78372.54,0.0,-0.51942,0.00019,22.37858]
[1779015671681,36.67,78368.86,0.0,-0.52014,0.00019,22.37555]
[1779015673517,36.67,78368.31,0.0,-0.52024,0.00019,22.37509]
[1779015673524,36.67,78368.31,0.0,-0.52024,0.00019,22.37509]
[1779015673712,36.67,78365.94,0.0,-0.5207,0.00019,22.3731]
[1779015676968,36.67,78361.67,0.0,-0.52152,0.00019,22.36942]
[1779015677651,36.67,78361.67,0.0,-0.52152,0.00019,22.36943]
[1779015678645,36.67,78348.99,0.0,-0.52398,0.00019,22.35795]
[1779015679651,36.67,78341.87,0.0,-0.52535,0.00019,22.35113]
[1779015681312,36.67,78338.93,0.0,-0.52592,0.00019,22.34824]
[1779015681363,36.67,78338.93,0.0,-0.52592,0.00019,22.34824]
[1779015681540,36.67,78338.93,0.0,-0.52592,0.00019,22.34824]
[1779015681579,36.67,78338.93,0.0,-0.52592,0.00019,22.34824]
[1779015681743,36.67,78338.93,0.0,-0.52592,0.00019,22.34824]
[1779015681788,36.67,78338.93,0.0,-0.52592,0.00019,22.34824]
[1779015681664,36.67,78336.07,0.0,-0.52648,0.00019,22.34539]
[1779015681944,36.67,78336.07,0.0,-0.52648,0.00019,22.34539]
[1779015681994,36.67,78336.07,0.0,-0.52648,0.00019,22.34539]
[1779015682673,36.67,78330.73,0.0,-0.52751,0.00019,22.33995]
[1779015683368,36.67,78330.73,0.0,-0.52751,0.00019,22.33995]
[1779015683660,36.67,78330.73,0.0,-0.52751,0.00019,22.33995]
[1779015683698,36.67,78326.88,0.0,-0.52825,0.00019,22.33593]
[1779015689530,36.68,78327.03,0.0,-0.52822,0.00019,22.3361]
[1779015691788,36.68,78322.1,0.0,-0.52917,0.00019,22.32669]
[1779015692556,36.68,78322.1,0.0,-0.52917,0.00019,22.32669]
[1779015692741,36.68,78322.1,0.0,-0.52917,0.00019,22.3267]
[1779015693786,36.68,78317.65,0.0,-0.53003,0.00019,22.32185]
[1779015698797,36.68,78317.0,0.0,-0.53016,0.00019,22.32113]
[1779015703812,36.69,78316.1,0.0,-0.53033,0.00019,22.32015]
[1779015707763,36.69,78310.55,0.0,-0.5314,0.00019,22.31391]
[1779015709797,36.69,78315.89,0.0,-0.53037,0.00019,22.31992]
[1779015712823,36.69,78323.53,0.0,-0.52889,0.00019,22.32826]
[1779015717846,36.69,78326.23,0.0,-0.52836,0.00019,22.33115]
[1779015722756,36.69,78319.55,0.0,-0.52965,0.00019,22.32399]
[1779015727769,36.7,78318.56,0.0,-0.52984,0.00019,22.32292]
[1779015732811,36.7,78315.92,0.0,-0.53035,0.00019,22.32002]
[1779015735781,36.7,78311.03,0.0,-0.53129,0.00019,22.31453]
[1779015738836,36.7,78307.09,0.0,-0.53205,0.00019,22.31002]
[1779015738855,36.7,78307.09,0.0,-0.53205,0.00019,22.31002]
[1779015738853,36.7,78306.17,0.0,-0.53223,0.00019,22.30895]
[1779015741082,36.7,78310.65,0.0,-0.53136,0.00019,22.3141]
[1779015743095,36.7,78317.25,0.0,-0.53009,0.00019,22.3215]
[1779015748116,36.7,78321.06,0.0,-0.52935,0.00019,22.32567]
[1779015751600,36.7,78323.18,0.0,-0.52894,0.00019,22.32796]
[1779015751652,36.7,78323.18,0.0,-0.52894,0.00019,22.32796]
[1779015757199,36.71,78331.07,0.0,-0.52741,0.00019,22.33212]
[1779015760153,36.71,78332.1,0.0,-0.52721,0.00019,22.33318]
[1779015760878,36.72,78332.55,0.0,-0.52712,0.00019,22.33365]
[1779015762150,36.72,78333.72,0.0,-0.5269,0.00019,22.33485]
[1779015762219,36.72,78333.72,0.0,-0.5269,0.00019,22.33485]
[1779015764925,36.72,78328.81,0.0,-0.52784,0.00019,22.3298]
[1779015769953,36.72,78327.51,0.0,-0.52809,0.00019,22.32846]
[1779015774969,36.72,78325.95,0.0,-0.52839,0.00019,22.32683]
[1779015779982,36.73,78325.69,0.0,-0.52844,0.00019,22.32657]
[1779015780182,36.73,78325.69,0.0,-0.52844,0.00019,22.32657]
[1779015785228,36.73,78324.37,0.0,-0.52869,0.00019,22.32518]
[1779015786242,36.73,78324.37,0.0,-0.52869,0.00019,22.32518]
[1779015786268,36.73,78324.37,0.0,-0.52869,0.00019,22.32518]
[1779015791436,36.74,78326.29,0.0,-0.52831,0.00019,22.32723]
[1779015796471,36.74,78328.36,0.0,-0.52791,0.00019,22.32942]
[1779015801358,36.74,78328.36,0.0,-0.52791,0.00019,22.32943]
[1779015801391,36.74,78328.36,0.0,-0.52791,0.00019,22.32943]
[1779015803557,36.74,78328.07,0.0,-0.52796,0.00019,22.32913]
[1779015803607,36.74,78328.07,0.0,-0.52796,0.00019,22.32913]
[1779015803707,36.74,78327.1,0.0,-0.52815,0.00019,22.32812]
[1779015807399,36.74,78327.1,0.0,-0.52815,0.00019,22.32812]
[1779015809399,36.75,78324.09,0.0,-0.52873,0.00019,22.32494]
[1779015809480,36.75,78324.09,0.0,-0.52873,0.00019,22.32495]
[1779015809995,36.75,78324.09,0.0,-0.52873,0.00019,22.32495]
[1779015812086,36.75,78324.09,0.0,-0.52873,0.00019,22.32078]
[1779015818535,36.75,78324.22,0.0,-0.5287,0.00019,22.32094]
[1779015821187,36.75,78324.22,0.0,-0.5287,0.00019,22.32094]
[1779015826193,36.76,78325.45,0.0,-0.52846,0.00019,22.32226]
[1779015831250,36.76,78323.85,0.0,-0.52877,0.00019,22.32057]
[1779015836302,36.76,78321.69,0.0,-0.52918,0.00019,22.31826]
[1779015841334,36.76,78323.35,0.0,-0.52886,0.00019,22.32005]
[1779015842974,36.76,78322.94,0.0,-0.52894,0.00019,22.31962]
[1779015843963,36.76,78323.6,0.0,-0.52881,0.00019,22.32032]
[1779015848975,36.76,78322.28,0.0,-0.52906,0.00019,22.31891]
[1779015852357,36.76,78322.99,0.0,-0.52893,0.00019,22.31968]
[1779015852366,36.76,78322.99,0.0,-0.52893,0.00019,22.31968]
[1779015852392,36.76,78322.99,0.0,-0.52893,0.00019,22.31968]
[1779015852865,36.76,78322.99,0.0,-0.52893,0.00019,22.31968]
[1779015857899,36.76,78320.59,0.0,-0.52939,0.00019,22.3171]
[1779015862935,36.76,78322.2,0.0,-0.52908,0.00019,22.31884]
[1779015867970,36.77,78323.83,0.0,-0.52876,0.00019,22.32058]
[1779015878957,36.77,78324.9,0.0,-0.52856,0.00019,22.31756]
[1779015882920,36.77,78324.9,0.0,-0.52856,0.00019,22.31756]
[1779015883019,36.77,78326.56,0.0,-0.52824,0.00019,22.31932]
[1779015883074,36.77,78326.56,0.0,-0.52824,0.00019,22.31932]
[1779015885001,36.77,78334.96,0.0,-0.52662,0.00019,22.32797]
[1779015885838,36.77,78334.96,0.0,-0.52662,0.00019,22.32797]
[1779015885935,36.77,78336.09,0.0,-0.5264,0.00019,22.3291]
[1779015888224,36.77,78337.14,0.0,-0.5262,0.00019,22.33015]
[1779015888254,36.77,78337.14,0.0,-0.5262,0.00019,22.33015]
[1779015888322,36.77,78337.37,0.0,-0.52615,0.00019,22.33038]
[1779015891279,36.77,78337.81,0.0,-0.52607,0.00019,22.33081]
[1779015891562,36.77,78337.81,0.0,-0.52607,0.00019,22.33081]
[1779015891712,36.77,78340.91,0.0,-0.52547,0.00019,22.33387]
[1779015893561,36.77,78342.85,0.0,-0.5251,0.00019,22.33575]
[1779015896540,36.76,78343.73,0.0,-0.52493,0.00019,22.33658]
[1779015896724,36.76,78343.73,0.0,-0.52493,0.00019,22.33658]
[1779015896781,36.75,78346.86,0.0,-0.52434,0.00019,22.33954]
[1779015898293,36.75,78346.86,0.0,-0.52434,0.00019,22.33954]
[1779015898320,36.75,78352.14,0.0,-0.52332,0.00019,22.34446]
[1779015900292,36.75,78352.14,0.0,-0.52332,0.00019,22.34445]
[1779015900326,36.74,78354.64,0.0,-0.52284,0.00019,22.34672]
[1779015908423,36.74,78356.26,0.0,-0.52254,0.00019,22.34816]
[1779015913551,36.72,78356.82,0.0,-0.52244,0.00019,22.34862]
[1779015913619,36.71,78361.61,0.0,-0.52152,0.00019,22.35282]
[1779015919239,36.7,78363.28,0.0,-0.52121,0.00019,22.35424]
[1779015920200,36.7,78363.28,0.0,-0.52121,0.00019,22.35424]
[1779015920232,36.7,78363.28,0.0,-0.52121,0.00019,22.35424]
[1779015920423,36.7,78363.28,0.0,-0.52121,0.00019,22.35424]
[1779015920468,36.7,78363.28,0.0,-0.52121,0.00019,22.35424]
[1779015920623,36.7,78363.28,0.0,-0.52121,0.00019,22.35424]
[1779015920649,36.7,78363.28,0.0,-0.52121,0.00019,22.35424]
[1779015920718,36.69,78364.38,0.0,-0.521,0.00019,22.35517]
[1779015923773,36.69,78364.0,0.0,-0.52108,0.00019,22.35485]
[1779015923873,36.69,78362.47,0.0,-0.52137,0.00019,22.35353]
[1779015927932,36.69,78361.84,0.0,-0.52149,0.00019,22.35298]
[1779015927944,36.69,78361.16,0.0,-0.52163,0.00019,22.35239]
[1779015932709,36.69,78361.04,0.0,-0.52166,0.00019,22.34811]
[1779015932974,36.69,78355.97,0.0,-0.52264,0.00019,22.34361]
[1779015934025,36.69,78351.54,0.0,-0.52349,0.00019,22.33957]
[1779015939053,36.69,78351.77,0.0,-0.52345,0.00019,22.33978]
[1779015944073,36.69,78351.69,0.0,-0.52347,0.00019,22.3397]
[1779015949102,36.69,78351.27,0.0,-0.52355,0.00019,22.33931]
[1779015954123,36.69,78351.26,0.0,-0.52355,0.00019,22.3393]
[1779015959137,36.69,78352.47,0.0,-0.52332,0.00019,22.34042]
[1779015964149,36.69,78351.58,0.0,-0.52349,0.00019,22.33959]
[1779015969191,36.69,78351.81,0.0,-0.52345,0.00019,22.3398]
[1779015974214,36.69,78351.81,0.0,-0.52345,0.00019,22.3398]
[1779015979237,36.69,78351.9,0.0,-0.52343,0.00019,22.33988]
[1779015984267,36.69,78351.9,0.0,-0.52343,0.00019,22.33988]
[1779015989280,36.69,78351.96,0.0,-0.52342,0.00019,22.33993]
[1779015994293,36.69,78352.03,0.0,-0.52341,0.00019,22.33583]
[1779015999307,36.68,78351.73,0.0,-0.52347,0.00019,22.33555]
[1779016004326,36.68,78351.73,0.0,-0.52347,0.00019,22.33555]
[1779016009340,36.68,78352.02,0.0,-0.52342,0.00019,22.33581]
[1779016014369,36.68,78351.98,0.0,-0.52342,0.00019,22.33578]
[1779016019375,36.68,78352.0,0.0,-0.52342,0.00019,22.33579]
[1779016024380,36.68,78351.77,0.0,-0.52347,0.00019,22.33558]
[1779016029386,36.68,78351.76,0.0,-0.52347,0.00019,22.33557]
[1779016034406,36.68,78351.88,0.0,-0.52345,0.00019,22.33568]
[1779016039428,36.68,78351.99,0.0,-0.52343,0.00019,22.33578]
[1779016043328,36.68,78348.79,0.0,-0.52405,0.00019,22.33279]
[1779016043347,36.68,78348.79,0.0,-0.52405,0.00019,22.33279]
[1779016045717,36.68,78346.66,0.0,-0.52446,0.00019,22.33078]
[1779016046170,36.68,78347.0,0.0,-0.52439,0.00019,22.3311]
[1779016051176,36.68,78346.76,0.0,-0.52444,0.00019,22.33088]
[1779016056207,36.68,78347.12,0.0,-0.52437,0.00019,22.32705]
[1779016059146,36.68,78354.65,0.0,-0.52291,0.00019,22.33405]
[1779016064164,36.68,78354.6,0.0,-0.52292,0.00019,22.334]
[1779016069192,36.68,78353.3,0.0,-0.52318,0.00019,22.33282]
[1779016074202,36.68,78353.42,0.0,-0.52315,0.00019,22.33292]
[1779016079236,36.68,78352.82,0.0,-0.52327,0.00019,22.33238]
[1779016084282,36.68,78352.72,0.0,-0.52329,0.00019,22.33228]
[1779016089309,36.68,78353.19,0.0,-0.5232,0.00019,22.33272]
[1779016094321,36.68,78354.8,0.0,-0.52289,0.00019,22.33419]
[1779016099347,36.68,78354.17,0.0,-0.52301,0.00019,22.33361]
[1779016104352,36.68,78353.98,0.0,-0.52304,0.00019,22.33344]
[1779016109371,36.68,78354.38,0.0,-0.52297,0.00019,22.3338]
[1779016113644,36.68,78355.61,0.0,-0.52274,0.00019,22.33075]
[1779016113700,36.68,78355.61,0.0,-0.52274,0.00019,22.33075]
[1779016113732,36.68,78355.3,0.0,-0.5228,0.00019,22.33047]
[1779016116704,36.68,78361.7,0.0,-0.52156,0.00019,22.33616]
[1779016121740,36.68,78360.49,0.0,-0.52179,0.00019,22.3351]
[1779016126774,36.68,78359.22,0.0,-0.52203,0.00019,22.33399]
[1779016135406,36.69,78358.26,0.0,-0.52222,0.00019,22.33314]
[1779016141157,36.69,78358.01,0.0,-0.52227,0.00019,22.33292]
[1779016142025,36.69,78356.5,0.0,-0.52256,0.00019,22.33157]
[1779016142071,36.69,78356.5,0.0,-0.52256,0.00019,22.33157]
[1779016143894,36.69,78363.7,0.0,-0.52116,0.00019,22.33791]
[1779016147922,36.69,78368.48,0.0,-0.52023,0.00019,22.34197]
[1779016148680,36.69,78368.48,0.0,-0.52023,0.00019,22.34197]
[1779016149264,36.69,78368.48,0.0,-0.52023,0.00019,22.34197]
[1779016149197,36.69,78372.06,0.0,-0.51954,0.00019,22.34494]
[1779016149936,36.69,78372.38,0.0,-0.51948,0.00019,22.3452]
[1779016153821,36.7,78375.56,0.0,-0.51886,0.00019,22.34777]
[1779016153965,36.7,78381.15,0.0,-0.51778,0.00019,22.35215]
[1779016155883,36.7,78382.32,0.0,-0.51755,0.00019,22.35305]
[1779016157270,36.7,78390.87,0.0,-0.51589,0.00019,22.35939]
[1779016160231,36.7,78394.81,0.0,-0.51513,0.00019,22.36217]
[1779016162221,36.7,78394.8,0.0,-0.51513,0.00019,22.36217]
[1779016162268,36.7,78394.92,0.0,-0.51511,0.00019,22.36225]
[1779016165274,36.7,78390.34,0.0,-0.516,0.00019,22.35901]
[1779016168238,36.7,78385.78,0.0,-0.51688,0.00019,22.35566]
[1779016173243,36.7,78384.31,0.0,-0.51717,0.00019,22.3504]
[1779016178243,36.7,78383.28,0.0,-0.51737,0.00019,22.34962]
[1779016183282,36.7,78382.77,0.0,-0.51747,0.00019,22.34923]
[1779016188284,36.7,78383.02,0.0,-0.51742,0.00019,22.34942]
[1779016193298,36.7,78382.06,0.0,-0.5176,0.00019,22.34869]
[1779016198328,36.7,78382.39,0.0,-0.51754,0.00019,22.34894]
[1779016203385,36.7,78383.05,0.0,-0.51741,0.00019,22.34945]
[1779016208387,36.7,78385.97,0.0,-0.51685,0.00019,22.35164]
[1779016213405,36.7,78383.86,0.0,-0.51725,0.00019,22.35006]
[1779016218413,36.7,78383.96,0.0,-0.51723,0.00019,22.35014]
[1779016223413,36.7,78385.83,0.0,-0.51687,0.00019,22.35154]
[1779016228429,36.7,78383.0,0.0,-0.51742,0.00019,22.34942]
[1779016233452,36.7,78380.9,0.0,-0.51783,0.00019,22.34364]
[1779016238483,36.7,78380.9,0.0,-0.51783,0.00019,22.34364]
[1779016240372,36.7,78380.9,0.0,-0.51783,0.00019,22.34364]
[1779016240593,36.71,78380.9,0.0,-0.51783,0.00019,22.34365]
[1779016240837,36.71,78376.44,0.0,-0.51869,0.00019,22.34016]
[1779016246614,36.71,78374.45,0.0,-0.51908,0.00019,22.33857]
[1779016252655,36.71,78374.53,0.0,-0.51906,0.00019,22.33863]
[1779016257692,36.71,78372.79,0.0,-0.5194,0.00019,22.33723]
[1779016262726,36.71,78374.9,0.0,-0.51899,0.00019,22.33893]
[1779016267761,36.71,78377.12,0.0,-0.51856,0.00019,22.3407]
[1779016272796,36.71,78378.27,0.0,-0.51834,0.00019,22.3416]
[1779016277832,36.71,78378.29,0.0,-0.51833,0.00019,22.34162]
[1779016282866,36.71,78378.36,0.0,-0.51832,0.00019,22.34167]
[1779016287906,36.71,78378.29,0.0,-0.51833,0.00019,22.34162]
[1779016291621,36.71,78376.35,0.0,-0.51872,0.00019,22.33592]
[1779016292397,36.71,78375.51,0.0,-0.51888,0.00019,22.33525]
[1779016294361,36.71,78370.16,0.0,-0.51991,0.00019,22.3309]
[1779016296488,36.71,78369.15,0.0,-0.52011,0.00019,22.33006]
[1779016297354,36.71,78367.65,0.0,-0.5204,0.00019,22.32881]
[1779016300997,36.7,78362.2,0.0,-0.52146,0.00019,22.32414]
[1779016306032,36.7,78360.33,0.0,-0.52182,0.00019,22.3225]
[1779016311070,36.69,78358.92,0.0,-0.5221,0.00019,22.32124]
[1779016311833,36.69,78358.92,0.0,-0.5221,0.00019,22.32124]
[1779016312374,36.69,78364.02,0.0,-0.52111,0.00019,22.32569]
[1779016317403,36.7,78364.51,0.0,-0.52102,0.00019,22.32612]
[1779016320490,36.7,78369.92,0.0,-0.51997,0.00019,22.33068]
[1779016325534,36.7,78371.22,0.0,-0.51971,0.00019,22.33176]
[1779016330589,36.7,78374.93,0.0,-0.51899,0.00019,22.33478]
[1779016335638,36.71,78374.34,0.0,-0.5191,0.00019,22.33432]
[1779016340657,36.71,78374.69,0.0,-0.51903,0.00019,22.33461]
[1779016345667,36.72,78375.98,0.0,-0.51878,0.00019,22.33565]
[1779016350690,36.72,78375.36,0.0,-0.5189,0.00019,22.33516]
[1779016351503,36.72,78375.36,0.0,-0.5189,0.00019,22.33099]
[1779016352355,36.72,78375.36,0.0,-0.5189,0.00019,22.33099]
[1779016360411,36.72,78371.45,0.0,-0.51966,0.00019,22.32782]
[1779016362068,36.71,78368.86,0.0,-0.52016,0.00019,22.32567]
[1779016362471,36.71,78368.36,0.0,-0.52026,0.00019,22.32525]
[1779016364863,36.71,78368.36,0.0,-0.52026,0.00019,22.32525]
[1779016365448,36.71,78368.36,0.0,-0.52026,0.00019,22.32524]
[1779016369498,36.71,78369.32,0.0,-0.52008,0.00019,22.32604]
[1779016370485,36.71,78369.52,0.0,-0.52004,0.00019,22.3262]
[1779016371386,36.71,78369.52,0.0,-0.52004,0.00019,22.3262]
[1779016371475,36.7,78369.48,0.0,-0.52005,0.00019,22.32616]
[1779016373876,36.7,78369.48,0.0,-0.52006,0.00019,22.32616]
[1779016379548,36.7,78370.79,0.0,-0.51981,0.00019,22.32723]
[1779016384583,36.69,78370.5,0.0,-0.51987,0.00019,22.32698]
[1779016389618,36.69,78370.2,0.0,-0.51993,0.00019,22.32672]
[1779016394653,36.68,78369.22,0.0,-0.52012,0.00019,22.32589]
[1779016402624,36.67,78368.95,0.0,-0.52018,0.00019,22.32565]
[1779016408751,36.67,78368.92,0.0,-0.52019,0.00019,22.32561]
[1779016414410,36.66,78366.16,0.0,-0.52074,0.00019,22.3191]
[1779016415211,36.66,78365.32,0.0,-0.5209,0.00019,22.31838]
[1779016415309,36.66,78360.92,0.0,-0.52176,0.00019,22.31457]
[1779016415992,36.66,78355.81,0.0,-0.52275,0.00019,22.31001]
[1779016418072,36.66,78353.48,0.0,-0.5232,0.00019,22.30789]
[1779016421380,36.66,78353.17,0.0,-0.52326,0.00019,22.3076]
[1779016421419,36.66,78351.63,0.0,-0.52356,0.00019,22.30618]
[1779016427768,36.66,78351.54,0.0,-0.52358,0.00019,22.3061]
[1779016432920,36.66,78352.26,0.0,-0.52344,0.00019,22.30677]
[1779016438062,36.66,78353.72,0.0,-0.52315,0.00019,22.30812]
[1779016442226,36.66,78350.85,0.0,-0.52371,0.00019,22.30547]
[1779016442267,36.66,78350.85,0.0,-0.52371,0.00019,22.30547]
[1779016446641,36.66,78346.42,0.0,-0.52457,0.00019,22.3013]
[1779016447068,36.66,78346.42,0.0,-0.52457,0.00019,22.3013]
[1779016447121,36.66,78346.2,0.0,-0.52461,0.00019,22.30109]
[1779016449069,36.66,78346.2,0.0,-0.52461,0.00019,22.30109]
[1779016449573,36.66,78345.28,0.0,-0.52479,0.00019,22.30021]
[1779016454604,36.66,78345.24,0.0,-0.52479,0.00019,22.30017]
[1779016457985,36.67,78345.88,0.0,-0.52467,0.00019,22.30079]
[1779016458109,36.67,78345.88,0.0,-0.52467,0.00019,22.30079]
[1779016460677,36.67,78343.97,0.0,-0.52504,0.00019,22.29896]
[1779016460790,36.67,78343.97,0.0,-0.52504,0.00019,22.29896]
[1779016461790,36.67,78343.34,0.0,-0.52516,0.00019,22.29835]
[1779016462000,36.67,78343.34,0.0,-0.52516,0.00019,22.29835]
[1779016462057,36.67,78343.34,0.0,-0.52516,0.00019,22.29835]
[1779016462306,36.67,78343.34,0.0,-0.52516,0.00019,22.29835]
[1779016462334,36.67,78343.34,0.0,-0.52516,0.00019,22.29835]
[1779016462526,36.67,78343.34,0.0,-0.52516,0.00019,22.29835]
[1779016462571,36.67,78343.34,0.0,-0.52516,0.00019,22.29835]
[1779016462554,36.67,78333.69,0.0,-0.52703,0.00019,22.28874]
[1779016462765,36.67,78333.69,0.0,-0.52703,0.00019,22.28874]
[1779016462780,36.67,78333.69,0.0,-0.52703,0.00019,22.28874]
[1779016463018,36.67,78333.69,0.0,-0.52703,0.00019,22.28874]
[1779016463045,36.67,78333.69,0.0,-0.52703,0.00019,22.28874]
[1779016463227,36.67,78333.69,0.0,-0.52703,0.00019,22.28874]
[1779016463261,36.67,78333.18,0.0,-0.52713,0.00019,22.28823]
[1779016465486,36.67,78332.67,0.0,-0.52723,0.00019,22.28771]
[1779016465586,36.67,78329.3,0.0,-0.52788,0.00019,22.28423]
[1779016468541,36.67,78324.55,0.0,-0.5288,0.00019,22.27922]
[1779016470492,36.67,78323.83,0.0,-0.52893,0.00019,22.27845]
[1779016470614,36.67,78317.9,0.0,-0.53008,0.00019,22.27201]
[1779016471627,36.67,78310.77,0.0,-0.53147,0.00019,22.25983]
[1779016472521,36.67,78306.28,0.0,-0.53234,0.00019,22.25465]
[1779016473629,36.67,78306.28,0.0,-0.53234,0.00019,22.25465]
[1779016473683,36.67,78306.05,0.0,-0.53239,0.00019,22.25439]
[1779016478855,36.67,78304.06,0.0,-0.53277,0.00019,22.25206]
[1779016486297,36.67,78302.52,0.0,-0.53307,0.00019,22.25024]
[1779016491331,36.67,78302.71,0.0,-0.53303,0.00019,22.25046]
[1779016496366,36.67,78302.76,0.0,-0.53302,0.00019,22.25053]
[1779016501401,36.67,78302.97,0.0,-0.53298,0.00019,22.25078]
[1779016502867,36.67,78303.94,0.0,-0.53279,0.00019,22.25192]
[1779016508451,36.67,78307.82,0.0,-0.53204,0.00019,22.25645]
[1779016512539,36.67,78308.66,0.0,-0.53188,0.00019,22.25742]
[1779016512624,36.67,78308.85,0.0,-0.53184,0.00019,22.25764]
[1779016514899,36.67,78308.6,0.0,-0.53189,0.00019,22.25735]
[1779016515499,36.67,78308.83,0.0,-0.53185,0.00019,22.25761]
[1779016518263,36.67,78312.33,0.0,-0.53117,0.00019,22.26161]
[1779016518520,36.67,78307.1,0.0,-0.53218,0.00019,22.25561]
[1779016523556,36.67,78304.24,0.0,-0.53274,0.00019,22.25228]
[1779016528592,36.68,78303.81,0.0,-0.53282,0.00019,22.25177]
[1779016532110,36.68,78302.97,0.0,-0.53299,0.00019,22.2466]
[1779016532205,36.68,78302.97,0.0,-0.53299,0.00019,22.2466]
[1779016533473,36.68,78303.43,0.0,-0.5329,0.00019,22.24714]
[1779016533628,36.68,78296.4,0.0,-0.53426,0.00019,22.23872]
[1779016535642,36.67,78290.24,0.0,-0.53546,0.00019,22.23113]
[1779016537491,36.67,78289.98,0.0,-0.53551,0.00019,22.2308]
[1779016539822,36.67,78288.45,0.0,-0.53581,0.00019,22.22886]
[1779016545018,36.66,78283.32,0.0,-0.53681,0.00019,22.2223]
[1779016545175,36.66,78283.32,0.0,-0.53681,0.00019,22.2223]
[1779016545312,36.66,78283.32,0.0,-0.53681,0.00019,22.2223]
[1779016545417,36.66,78283.32,0.0,-0.53681,0.00019,22.2223]
[1779016545461,36.66,78283.32,0.0,-0.53681,0.00019,22.2223]
[1779016545583,36.66,78283.32,0.0,-0.53681,0.00019,22.2223]
[1779016545642,36.66,78283.32,0.0,-0.53681,0.00019,22.2223]
[1779016545697,36.66,78283.32,0.0,-0.53681,0.00019,22.2223]
[1779016545711,36.66,78282.05,0.0,-0.53706,0.00019,22.22066]
[1779016545773,36.66,78282.05,0.0,-0.53706,0.00019,22.22066]
[1779016545782,36.66,78282.05,0.0,-0.53706,0.00019,22.22066]
[1779016545946,36.66,78282.05,0.0,-0.53706,0.00019,22.22066]
[1779016546013,36.66,78282.05,0.0,-0.53706,0.00019,22.22066]
[1779016546073,36.66,78282.05,0.0,-0.53706,0.00019,22.22066]
[1779016546217,36.66,78282.05,0.0,-0.53706,0.00019,22.22066]
[1779016546316,36.66,78282.05,0.0,-0.53706,0.00019,22.22066]
[1779016546445,36.66,78282.05,0.0,-0.53706,0.00019,22.22066]
[1779016546505,36.66,78282.05,0.0,-0.53706,0.00019,22.22066]
[1779016546647,36.66,78282.05,0.0,-0.53706,0.00019,22.22066]
[1779016546663,36.66,78264.69,0.0,-0.54042,0.00019,22.19744]
[1779016546938,36.66,78264.69,0.0,-0.54042,0.00019,22.19744]
[1779016546955,36.66,78264.69,0.0,-0.54042,0.00019,22.19744]
[1779016547388,36.66,78264.69,0.0,-0.54042,0.00019,22.19744]
[1779016547466,36.66,78264.69,0.0,-0.54042,0.00019,22.19744]
[1779016547480,36.66,78264.69,0.0,-0.54042,0.00019,22.19744]
[1779016547560,36.66,78264.69,0.0,-0.54042,0.00019,22.19744]
[1779016547565,36.66,78254.08,0.0,-0.54247,0.00019,22.18248]
[1779016548278,36.66,78254.08,0.0,-0.54247,0.00019,22.18248]
[1779016548345,36.66,78254.08,0.0,-0.54247,0.00019,22.18248]
[1779016548630,36.66,78254.08,0.0,-0.54247,0.00019,22.18248]
[1779016548654,36.66,78259.08,0.0,-0.54151,0.00019,22.1896]
[1779016549178,36.66,78268.45,0.0,-0.53969,0.00019,22.2026]
[1779016551711,36.66,78268.45,0.0,-0.53969,0.00019,22.2026]
[1779016550748,36.66,78271.81,0.0,-0.53904,0.00019,22.20714]
[1779016552031,36.66,78272.07,0.0,-0.53899,0.00019,22.20749]
[1779016558040,36.66,78274.56,0.0,-0.53851,0.00019,22.21081]
[1779016563097,36.66,78274.46,0.0,-0.53853,0.00019,22.21068]
[1779016568874,36.66,78272.48,0.0,-0.53891,0.00019,22.20803]
[1779016573910,36.66,78271.76,0.0,-0.53905,0.00019,22.20706]
[1779016575923,36.66,78265.87,0.0,-0.54019,0.00019,22.19905]
[1779016579136,36.66,78266.21,0.0,-0.54013,0.00019,22.19952]
[1779016579237,36.66,78266.21,0.0,-0.54013,0.00019,22.19952]
[1779016584988,36.66,78266.26,0.0,-0.54012,0.00019,22.19958]
[1779016586672,36.66,78266.26,0.0,-0.54012,0.00019,22.19958]
[1779016586675,36.66,78266.26,0.0,-0.54012,0.00019,22.19958]
[1779016586725,36.66,78263.59,0.0,-0.54063,0.00019,22.1959]
[1779016586792,36.66,78263.59,0.0,-0.54063,0.00019,22.1959]
[1779016586803,36.66,78263.59,0.0,-0.54063,0.00019,22.1959]
[1779016586948,36.66,78263.59,0.0,-0.54063,0.00019,22.1959]
[1779016587685,36.66,78256.01,0.0,-0.5421,0.00019,22.18523]
[1779016588310,36.66,78256.01,0.0,-0.5421,0.00019,22.18523]
[1779016588744,36.66,78251.0,0.0,-0.54307,0.00019,22.17801]
[1779016590686,36.66,78249.62,0.0,-0.54334,0.00019,22.176]
[1779016590704,36.66,78249.62,0.0,-0.54334,0.00019,22.176]
[1779016590744,36.66,78251.62,0.0,-0.54295,0.00019,22.17891]
[1779016593712,36.66,78256.8,0.0,-0.54196,0.00019,22.18216]
[1779016595287,36.66,78256.8,0.0,-0.54196,0.00019,22.18216]
[1779016595337,36.66,78256.8,0.0,-0.54196,0.00019,22.18216]
[1779016595759,36.66,78263.14,0.0,-0.54073,0.00019,22.19108]
[1779016597226,36.66,78263.14,0.0,-0.54073,0.00019,22.19108]
[1779016597282,36.66,78263.14,0.0,-0.54073,0.00019,22.19108]
[1779016597764,36.66,78263.81,0.0,-0.5406,0.00019,22.19201]
[1779016602801,36.66,78266.38,0.0,-0.5401,0.00019,22.19557]
[1779016604828,36.66,78270.87,0.0,-0.53923,0.00019,22.20168]
[1779016609861,36.66,78272.22,0.0,-0.53897,0.00019,22.20351]
[1779016614885,36.66,78275.57,0.0,-0.53832,0.00019,22.208]
[1779016619911,36.67,78279.41,0.0,-0.53757,0.00019,22.21306]
[1779016624942,36.67,78278.46,0.0,-0.53776,0.00019,22.21183]
[1779016629988,36.67,78278.46,0.0,-0.53775,0.00019,22.21184]
[1779016635044,36.67,78281.94,0.0,-0.53708,0.00019,22.21638]
[1779016640086,36.67,78283.25,0.0,-0.53682,0.00019,22.21808]
[1779016645144,36.67,78280.63,0.0,-0.53733,0.00019,22.21471]
[1779016650197,36.68,78284.05,0.0,-0.53666,0.00019,22.21912]
[1779016655272,36.68,78286.29,0.0,-0.53624,0.00019,22.2178]
[1779016657789,36.68,78280.9,0.0,-0.53728,0.00019,22.21089]
[1779016660759,36.68,78275.45,0.0,-0.53833,0.00019,22.20375]
[1779016665803,36.68,78271.47,0.0,-0.5391,0.00019,22.19844]
[1779016665905,36.68,78271.47,0.0,-0.5391,0.00019,22.19844]
[1779016666558,36.68,78270.5,0.0,-0.53929,0.00019,22.19713]
[1779016667658,36.68,78270.5,0.0,-0.53929,0.00019,22.19713]
[1779016674614,36.68,78263.68,0.0,-0.54061,0.00019,22.1878]
[1779016675088,36.68,78263.68,0.0,-0.54061,0.00019,22.1878]
[1779016675137,36.68,78263.68,0.0,-0.54061,0.00019,22.1878]
[1779016675622,36.68,78262.79,0.0,-0.54078,0.00019,22.18656]
[1779016680657,36.68,78260.27,0.0,-0.54127,0.00019,22.18303]
[1779016685691,36.68,78259.44,0.0,-0.54143,0.00019,22.18185]
[1779016690726,36.68,78256.15,0.0,-0.54207,0.00019,22.17718]
[1779016695761,36.68,78255.39,0.0,-0.54222,0.00019,22.17609]
[1779016699052,36.68,78255.09,0.0,-0.54228,0.00019,22.17566]
[1779016701340,36.68,78254.57,0.0,-0.54238,0.00019,22.17491]
[1779016701810,36.67,78253.53,0.0,-0.54258,0.00019,22.17342]
[1779016705143,36.67,78253.4,0.0,-0.54261,0.00019,22.17323]
[1779016705831,36.67,78253.4,0.0,-0.54261,0.00019,22.17323]
[1779016706838,36.67,78257.75,0.0,-0.54176,0.00019,22.17944]
[1779016709858,36.67,78262.44,0.0,-0.54086,0.00019,22.18603]
[1779016714894,36.67,78261.16,0.0,-0.54111,0.00019,22.18006]
[1779016719929,36.67,78266.54,0.0,-0.54007,0.00019,22.18752]
[1779016724873,36.68,78272.0,0.0,-0.53901,0.00019,22.19495]
[1779016729590,36.68,78272.99,0.0,-0.53882,0.00019,22.19628]
[1779016729631,36.68,78272.99,0.0,-0.53882,0.00019,22.19628]
[1779016732589,36.68,78273.07,0.0,-0.5388,0.00019,22.19639]
[1779016732618,36.68,78273.07,0.0,-0.5388,0.00019,22.19639]
[1779016738056,36.68,78274.22,0.0,-0.53858,0.00019,22.19793]
[1779016745014,36.68,78273.67,0.0,-0.53868,0.00019,22.1972]
[1779016750140,36.68,78273.97,0.0,-0.53863,0.00019,22.19761]
[1779016755175,36.68,78273.49,0.0,-0.53872,0.00019,22.19697]
[1779016760210,36.68,78273.77,0.0,-0.53866,0.00019,22.19734]
[1779016765245,36.68,78273.97,0.0,-0.53863,0.00019,22.19761]
[1779016770280,36.68,78273.65,0.0,-0.53869,0.00019,22.19719]
[1779016775315,36.68,78273.7,0.0,-0.53869,0.00019,22.19307]
[1779016780403,36.68,78273.85,0.0,-0.53866,0.00019,22.19327]
[1779016780454,36.68,78273.85,0.0,-0.53866,0.00019,22.19327]
[1779016780503,36.68,78273.91,0.0,-0.53864,0.00019,22.19335]
[1779016785338,36.68,78275.02,0.0,-0.53843,0.00019,22.19482]
[1779016785417,36.68,78275.57,0.0,-0.53833,0.00019,22.19554]
[1779016790423,36.67,78272.98,0.0,-0.53884,0.00019,22.19203]
[1779016792546,36.67,78267.42,0.0,-0.53992,0.00019,22.18448]
[1779016794755,36.67,78266.57,0.0,-0.54008,0.00019,22.18332]
[1779016794805,36.67,78266.57,0.0,-0.54008,0.00019,22.18332]
[1779016794845,36.67,78268.88,0.0,-0.53964,0.00019,22.18647]
[1779016797360,36.66,78272.25,0.0,-0.53899,0.00019,22.19101]
[1779016797469,36.66,78272.25,0.0,-0.53899,0.00019,22.19099]
[1779016799689,36.66,78276.48,0.0,-0.53818,0.00019,22.19659]
[1779016804599,36.65,78277.47,0.0,-0.538,0.00019,22.19783]
[1779016804631,36.65,78277.47,0.0,-0.538,0.00019,22.19783]
[1779016806599,36.64,78277.0,0.0,-0.53809,0.00019,22.19719]
[1779016810865,36.64,78281.58,0.0,-0.53722,0.00019,22.20312]
[1779016813483,36.63,78283.04,0.0,-0.53694,0.00019,22.20497]
[1779016818525,36.62,78281.46,0.0,-0.53726,0.00019,22.20286]
[1779016819713,36.62,78281.73,0.0,-0.53721,0.00019,22.20319]
[1779016819778,36.62,78281.73,0.0,-0.53721,0.00019,22.20319]
[1779016825581,36.6,78282.25,0.0,-0.53713,0.00019,22.20377]
[1779016830232,36.6,78283.27,0.0,-0.53694,0.00019,22.20504]
[1779016830842,36.6,78281.6,0.0,-0.53727,0.00019,22.20287]
[1779016832329,36.6,78280.51,0.0,-0.53749,0.00019,22.19727]
[1779016832987,36.6,78277.87,0.0,-0.538,0.00019,22.19381]
[1779016836015,36.6,78272.56,0.0,-0.53903,0.00019,22.18674]
[1779016837005,36.6,78272.56,0.0,-0.53903,0.00019,22.18674]
[1779016837991,36.6,78266.32,0.0,-0.54024,0.00019,22.17825]
[1779016839146,36.6,78263.9,0.0,-0.54071,0.00019,22.1749]
[1779016839179,36.6,78263.9,0.0,-0.54071,0.00019,22.1749]
[1779016841194,36.6,78263.44,0.0,-0.5408,0.00019,22.17426]
[1779016841233,36.6,78263.44,0.0,-0.5408,0.00019,22.17426]
[1779016841433,36.6,78263.44,0.0,-0.5408,0.00019,22.17426]
[1779016841779,36.6,78262.33,0.0,-0.54101,0.00019,22.1727]
[1779016843586,36.6,78261.28,0.0,-0.54121,0.00019,22.17123]
[1779016843633,36.6,78261.28,0.0,-0.54121,0.00019,22.17123]
[1779016843732,36.6,78261.28,0.0,-0.54121,0.00019,22.17123]
[1779016843833,36.6,78261.28,0.0,-0.54121,0.00019,22.17123]
[1779016843906,36.6,78261.28,0.0,-0.54121,0.00019,22.17123]
[1779016843934,36.6,78257.16,0.0,-0.54201,0.00019,22.1654]
[1779016844048,36.6,78257.16,0.0,-0.54201,0.00019,22.1654]
[1779016845985,36.6,78257.16,0.0,-0.54201,0.00019,22.1654]
[1779016846022,36.6,78253.99,0.0,-0.54263,0.00019,22.16085]
[1779016848308,36.6,78253.9,0.0,-0.54264,0.00019,22.16073]
[1779016848337,36.6,78253.9,0.0,-0.54264,0.00019,22.16073]
[1779016848461,36.6,78253.9,0.0,-0.54264,0.00019,22.16073]
[1779016848828,36.6,78254.59,0.0,-0.54251,0.00019,22.16173]
[1779016849834,36.6,78260.26,0.0,-0.54141,0.00019,22.16981]
[1779016850584,36.6,78260.26,0.0,-0.54141,0.00019,22.16981]
[1779016850721,36.6,78260.26,0.0,-0.54141,0.00019,22.16981]
[1779016850841,36.6,78264.85,0.0,-0.54052,0.00019,22.17624]
[1779016851849,36.6,78270.1,0.0,-0.5395,0.00019,22.18344]
[1779016852156,36.6,78270.1,0.0,-0.5395,0.00019,22.18344]
[1779016854155,36.6,78269.8,0.0,-0.53956,0.00019,22.18303]
[1779016860912,36.6,78266.68,0.0,-0.54016,0.00019,22.17877]
[1779016863934,36.6,78262.42,0.0,-0.54099,0.00019,22.17286]
[1779016868968,36.6,78264.85,0.0,-0.54052,0.00019,22.17625]
[1779016870205,36.6,78264.32,0.0,-0.54062,0.00019,22.17551]
[1779016870982,36.6,78263.98,0.0,-0.54068,0.00019,22.17504]
[1779016876021,36.61,78267.68,0.0,-0.53996,0.00019,22.18016]
[1779016878129,36.61,78268.36,0.0,-0.53983,0.00019,22.1811]
[1779016878187,36.61,78268.36,0.0,-0.53983,0.00019,22.1811]
[1779016879039,36.61,78269.44,0.0,-0.53962,0.00019,22.18258]
[1779016880130,36.61,78269.68,0.0,-0.53957,0.00019,22.18291]
[1779016881057,36.61,78270.22,0.0,-0.53947,0.00019,22.18365]
[1779016886088,36.61,78270.68,0.0,-0.53938,0.00019,22.18428]
[1779016892130,36.61,78272.76,0.0,-0.53898,0.00019,22.18291]
[1779016898172,36.61,78272.84,0.0,-0.53896,0.00019,22.18303]
[1779016903208,36.61,78273.99,0.0,-0.53874,0.00019,22.18458]
[1779016912196,36.61,78274.78,0.0,-0.53858,0.00019,22.18564]
[1779016917308,36.62,78274.52,0.0,-0.53863,0.00019,22.18532]
[1779016922343,36.62,78276.71,0.0,-0.5382,0.00019,22.18824]
[1779016927614,36.62,78278.19,0.0,-0.53792,0.00019,22.19018]
[1779016932633,36.61,78277.32,0.0,-0.53809,0.00019,22.18899]
[1779016937648,36.61,78277.32,0.0,-0.5381,0.00019,22.18896]
[1779016942649,36.6,78279.41,0.0,-0.5377,0.00019,22.19167]
[1779016947663,36.6,78281.66,0.0,-0.53727,0.00019,22.19457]
[1779016950710,36.59,78283.33,0.0,-0.53695,0.00019,22.19672]
[1779016951042,36.59,78283.55,0.0,-0.53692,0.00019,22.19281]
[1779016954058,36.59,78283.95,0.0,-0.53684,0.00019,22.19331]
[1779016954074,36.59,78283.95,0.0,-0.53684,0.00019,22.19331]
[1779016954100,36.59,78283.95,0.0,-0.53684,0.00019,22.19331]
[1779016954140,36.59,78284.14,0.0,-0.53681,0.00019,22.19355]
[1779016962630,36.58,78284.74,0.0,-0.5367,0.00019,22.19427]
[1779016968672,36.58,78285.49,0.0,-0.53656,0.00019,22.1952]
[1779016973709,36.57,78285.36,0.0,-0.53659,0.00019,22.19501]
[1779016980757,36.57,78285.41,0.0,-0.53659,0.00019,22.19504]
[1779016986708,36.57,78286.65,0.0,-0.53635,0.00019,22.1966]
[1779016996869,36.56,78287.11,0.0,-0.53627,0.00019,22.19715]
[1779017001904,36.56,78285.76,0.0,-0.53653,0.00019,22.19541]
[1779017008953,36.55,78285.91,0.0,-0.53651,0.00019,22.19557]
[1779017017009,36.55,78285.95,0.0,-0.53652,0.00019,22.19141]
[1779017022044,36.55,78285.95,0.0,-0.53652,0.00019,22.19139]
[1779017022827,36.55,78285.95,0.0,-0.53652,0.00019,22.19139]
[1779017023051,36.55,78286.26,0.0,-0.53646,0.00019,22.19178]
[1779017025980,36.55,78290.03,0.0,-0.53573,0.00019,22.19656]
[1779017026087,36.55,78290.03,0.0,-0.53573,0.00019,22.19656]
[1779017029104,36.55,78293.62,0.0,-0.53503,0.00019,22.20105]
[1779017029142,36.55,78293.62,0.0,-0.53503,0.00019,22.20105]
[1779017037059,36.55,78296.57,0.0,-0.53445,0.00019,22.2047]
[1779017042193,36.55,78296.57,0.0,-0.53445,0.00019,22.20472]
[1779017043866,36.55,78295.11,0.0,-0.53473,0.00019,22.20293]
[1779017044198,36.55,78294.1,0.0,-0.53493,0.00019,22.20169]
[1779017049223,36.56,78294.8,0.0,-0.53479,0.00019,22.20257]
[1779017054249,36.56,78295.08,0.0,-0.53473,0.00019,22.20294]
[1779017059274,36.56,78295.66,0.0,-0.53461,0.00019,22.20368]
[1779017064274,36.57,78297.62,0.0,-0.53422,0.00019,22.2061]
[1779017069290,36.57,78298.0,0.0,-0.53414,0.00019,22.20657]
[1779017074344,36.57,78298.85,0.0,-0.53398,0.00019,22.20343]
[1779017076232,36.57,78303.14,0.0,-0.53315,0.00019,22.20858]
[1779017077167,36.57,78308.36,0.0,-0.53213,0.00019,22.21471]
[1779017082220,36.58,78311.23,0.0,-0.53157,0.00019,22.21803]
[1779017087298,36.58,78315.66,0.0,-0.5307,0.00019,22.22307]
[1779017092316,36.58,78316.69,0.0,-0.5305,0.00019,22.22424]
[1779017097365,36.59,78312.65,0.0,-0.53128,0.00019,22.21971]
[1779017099295,36.59,78304.9,0.0,-0.53279,0.00019,22.21075]
[1779017104300,36.59,78304.48,0.0,-0.53287,0.00019,22.21026]
[1779017109315,36.59,78308.01,0.0,-0.53218,0.00019,22.21439]
[1779017114339,36.59,78308.27,0.0,-0.53213,0.00019,22.2147]
[1779017119397,36.59,78308.64,0.0,-0.53206,0.00019,22.21513]
[1779017124412,36.59,78308.46,0.0,-0.53209,0.00019,22.21493]
[1779017129437,36.59,78308.2,0.0,-0.53214,0.00019,22.21463]
[1779017134456,36.6,78307.58,0.0,-0.53227,0.00019,22.20973]
[1779017136840,36.6,78310.15,0.0,-0.53177,0.00019,22.2127]
[1779017136895,36.6,78310.15,0.0,-0.53177,0.00019,22.2127]
[1779017142889,36.6,78312.44,0.0,-0.53132,0.00019,22.21534]
[1779017148933,36.6,78314.77,0.0,-0.53086,0.00019,22.21799]
[1779017154209,36.61,78314.68,0.0,-0.53087,0.00019,22.21791]
[1779017154272,36.61,78314.68,0.0,-0.53087,0.00019,22.21791]
[1779017154343,36.61,78315.04,0.0,-0.5308,0.00019,22.21831]
[1779017158844,36.61,78315.22,0.0,-0.53076,0.00019,22.21853]
[1779017159261,36.61,78315.22,0.0,-0.53076,0.00019,22.21853]
[1779017164284,36.61,78316.31,0.0,-0.53055,0.00019,22.21977]
[1779017169329,36.62,78317.2,0.0,-0.53037,0.00019,22.22078]
[1779017174349,36.62,78318.9,0.0,-0.53004,0.00019,22.22268]
[1779017179369,36.63,78320.18,0.0,-0.52978,0.00019,22.22411]
[1779017184388,36.63,78320.41,0.0,-0.52973,0.00019,22.22439]
[1779017189434,36.64,78319.83,0.0,-0.52984,0.00019,22.22377]
[1779017194482,36.64,78320.6,0.0,-0.52969,0.00019,22.22045]
[1779017199486,36.65,78320.68,0.0,-0.52967,0.00019,22.22056]
[1779017204534,36.65,78321.52,0.0,-0.5295,0.00019,22.2215]
[1779017209540,36.66,78323.28,0.0,-0.52915,0.00019,22.22342]
[1779017214554,36.66,78323.45,0.0,-0.52912,0.00019,22.22363]
[1779017219572,36.67,78323.12,0.0,-0.52917,0.00019,22.22329]
[1779017224586,36.67,78322.93,0.0,-0.52921,0.00019,22.22311]
[1779017229591,36.68,78322.97,0.0,-0.52919,0.00019,22.22318]
[1779017234618,36.68,78322.64,0.0,-0.52925,0.00019,22.22284]
[1779017238035,36.68,78322.57,0.0,-0.52926,0.00019,22.22278]
[1779017238331,36.68,78322.2,0.0,-0.52933,0.00019,22.22238]
[1779017240340,36.69,78317.83,0.0,-0.53018,0.00019,22.21761]
[1779017241337,36.69,78317.83,0.0,-0.53018,0.00019,22.21761]
[1779017241351,36.69,78317.13,0.0,-0.53032,0.00019,22.21684]
[1779017246619,36.69,78315.16,0.0,-0.53069,0.00019,22.21467]
[1779017251651,36.69,78313.6,0.0,-0.531,0.00019,22.20874]
[1779017256687,36.7,78312.1,0.0,-0.53129,0.00019,22.20707]
[1779017261723,36.7,78311.15,0.0,-0.53147,0.00019,22.20601]
[1779017263453,36.7,78304.48,0.0,-0.53276,0.00019,22.1983]
[1779017263497,36.7,78304.48,0.0,-0.53276,0.00019,22.1983]
[1779017264383,36.7,78301.08,0.0,-0.53342,0.00019,22.19428]
[1779017265750,36.7,78296.31,0.0,-0.53434,0.00019,22.18854]
[1779017267179,36.7,78296.31,0.0,-0.53434,0.00019,22.18854]
[1779017267350,36.7,78295.72,0.0,-0.53446,0.00019,22.18782]
[1779017272379,36.71,78294.8,0.0,-0.53464,0.00019,22.1867]
[1779017277387,36.71,78296.57,0.0,-0.53429,0.00019,22.18887]
[1779017282409,36.71,78296.0,0.0,-0.5344,0.00019,22.18817]
[1779017287424,36.71,78295.85,0.0,-0.53443,0.00019,22.18798]
[1779017292452,36.71,78292.96,0.0,-0.53499,0.00019,22.18446]
[1779017297463,36.71,78291.69,0.0,-0.53523,0.00019,22.18292]
[1779017300521,36.72,78287.07,0.0,-0.53612,0.00019,22.17717]
[1779017305549,36.72,78286.18,0.0,-0.53629,0.00019,22.17604]
[1779017310574,36.72,78285.08,0.0,-0.53651,0.00019,22.17463]
[1779017315590,36.72,78285.78,0.0,-0.53638,0.00019,22.17132]
[1779017320628,36.71,78282.76,0.0,-0.53697,0.00019,22.16744]
[1779017325628,36.71,78282.7,0.0,-0.53698,0.00019,22.16735]
[1779017330671,36.71,78279.2,0.0,-0.53766,0.00019,22.16279]
[1779017335689,36.71,78279.88,0.0,-0.53754,0.00019,22.16366]
[1779017340710,36.7,78281.26,0.0,-0.53727,0.00019,22.16542]
[1779017345734,36.7,78281.99,0.0,-0.53714,0.00019,22.16634]
[1779017350742,36.69,78281.89,0.0,-0.53716,0.00019,22.16618]
[1779017355753,36.69,78282.07,0.0,-0.53713,0.00019,22.16638]
[1779017360766,36.68,78280.84,0.0,-0.53738,0.00019,22.16475]
[1779017365785,36.68,78278.52,0.0,-0.53784,0.00019,22.16169]
[1779017370791,36.67,78277.87,0.0,-0.53797,0.00019,22.16079]
[1779017375805,36.67,78276.73,0.0,-0.53821,0.00019,22.15505]
[1779017380807,36.66,78278.56,0.0,-0.53786,0.00019,22.15742]
[1779017385834,36.66,78280.95,0.0,-0.5374,0.00019,22.16051]
[1779017390868,36.65,78280.98,0.0,-0.5374,0.00019,22.16052]
[1779017395884,36.65,78278.47,0.0,-0.5379,0.00019,22.15721]
[1779017400917,36.64,78277.9,0.0,-0.53801,0.00019,22.15643]
[1779017405931,36.64,78277.55,0.0,-0.53808,0.00019,22.15595]
[1779017410948,36.64,78277.08,0.0,-0.53818,0.00019,22.1553]
[1779017413557,36.63,78281.57,0.0,-0.53731,0.00019,22.16117]
[1779017415554,36.63,78286.12,0.0,-0.53643,0.00019,22.16703]
[1779017419550,36.63,78281.57,0.0,-0.53731,0.00019,22.16117]
[1779017421580,36.63,78276.8,0.0,-0.53824,0.00019,22.15491]
[1779017423567,36.63,78282.18,0.0,-0.53719,0.00019,22.16194]
[1779017425529,36.63,78286.42,0.0,-0.53637,0.00019,22.16739]
[1779017426608,36.63,78281.99,0.0,-0.53723,0.00019,22.16169]
[1779017431608,36.63,78280.42,0.0,-0.53754,0.00019,22.15964]
[1779017436638,36.63,78282.68,0.0,-0.53711,0.00019,22.15837]
[1779017441688,36.63,78285.02,0.0,-0.53666,0.00019,22.16137]
[1779017446705,36.63,78285.28,0.0,-0.53661,0.00019,22.1617]
[1779017451738,36.62,78285.76,0.0,-0.53652,0.00019,22.1623]
[1779017456751,36.62,78286.47,0.0,-0.53638,0.00019,22.1632]
[1779017460673,36.62,78282.14,0.0,-0.53722,0.00019,22.15763]
[1779017465675,36.62,78280.62,0.0,-0.53752,0.00019,22.15564]
[1779017467598,36.62,78273.51,0.0,-0.53891,0.00019,22.14623]
[1779017468640,36.62,78265.31,0.0,-0.5405,0.00019,22.13504]
[1779017473648,36.61,78266.91,0.0,-0.5402,0.00019,22.13722]
[1779017476648,36.61,78266.91,0.0,-0.5402,0.00019,22.13719]
[1779017476798,36.61,78266.91,0.0,-0.5402,0.00019,22.13718]
[1779017477386,36.61,78267.83,0.0,-0.54002,0.00019,22.13844]
[1779017483262,36.6,78268.57,0.0,-0.53989,0.00019,22.13942]
[1779017490229,36.6,78271.3,0.0,-0.53937,0.00019,22.14307]
[1779017495364,36.59,78273.24,0.0,-0.53901,0.00019,22.14145]
[1779017497376,36.59,78269.13,0.0,-0.53981,0.00019,22.13586]
[1779017499461,36.59,78263.94,0.0,-0.54082,0.00019,22.1287]
[1779017501927,36.59,78261.42,0.0,-0.54131,0.00019,22.12517]
[1779017502690,36.59,78260.76,0.0,-0.54144,0.00019,22.12424]
[1779017507705,36.59,78259.57,0.0,-0.54167,0.00019,22.12257]
[1779017507927,36.59,78259.57,0.0,-0.54167,0.00019,22.12257]
[1779017508011,36.59,78259.57,0.0,-0.54167,0.00019,22.12257]
[1779017508065,36.59,78259.57,0.0,-0.54167,0.00019,22.12257]
[1779017508124,36.59,78259.57,0.0,-0.54167,0.00019,22.12257]
[1779017508184,36.59,78259.57,0.0,-0.54167,0.00019,22.12257]
[1779017508298,36.59,78259.57,0.0,-0.54167,0.00019,22.12257]
[1779017508336,36.59,78259.57,0.0,-0.54167,0.00019,22.12257]
[1779017508523,36.59,78259.57,0.0,-0.54167,0.00019,22.12257]
[1779017508551,36.59,78259.57,0.0,-0.54167,0.00019,22.12257]
[1779017508569,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017508847,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017508998,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017509000,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017509147,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017509201,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017509223,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017509295,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017509450,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017509503,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017509649,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017509681,36.59,78252.69,0.0,-0.543,0.00019,22.1127]
[1779017509664,36.59,78246.46,0.0,-0.54421,0.00019,22.10355]
[1779017509720,36.59,78246.46,0.0,-0.54421,0.00019,22.10355]
[1779017509900,36.59,78246.46,0.0,-0.54421,0.00019,22.10355]
[1779017509921,36.59,78246.46,0.0,-0.54421,0.00019,22.10355]
[1779017510158,36.59,78246.46,0.0,-0.54421,0.00019,22.10355]
[1779017510185,36.59,78246.46,0.0,-0.54421,0.00019,22.10355]
[1779017510467,36.59,78246.46,0.0,-0.54421,0.00019,22.10355]
[1779017510823,36.59,78246.46,0.0,-0.54421,0.00019,22.10355]
[1779017511168,36.59,78246.57,0.0,-0.54419,0.00019,22.10372]
[1779017512834,36.59,78246.57,0.0,-0.54419,0.00019,22.10373]
[1779017513700,36.59,78247.27,0.0,-0.54405,0.00019,22.10478]
[1779017518343,36.6,78247.76,0.0,-0.54395,0.00019,22.10553]
[1779017518401,36.6,78247.76,0.0,-0.54395,0.00019,22.10553]
[1779017518434,36.6,78247.76,0.0,-0.54395,0.00019,22.10553]
[1779017518488,36.6,78247.76,0.0,-0.54395,0.00019,22.10553]
[1779017518548,36.6,78247.76,0.0,-0.54395,0.00019,22.10553]
[1779017518624,36.6,78247.76,0.0,-0.54395,0.00019,22.10553]
[1779017518669,36.6,78247.76,0.0,-0.54395,0.00019,22.10553]
[1779017518649,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017518763,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017518825,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017518962,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017519062,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017519275,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017519338,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017519448,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017519452,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017519510,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017519650,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017519539,36.6,78244.71,0.0,-0.54454,0.00019,22.10101]
[1779017520872,36.6,78243.2,0.0,-0.54483,0.00019,22.09876]
[1779017520900,36.6,78243.2,0.0,-0.54483,0.00019,22.09876]
[1779017520974,36.6,78243.2,0.0,-0.54483,0.00019,22.09876]
[1779017521552,36.6,78247.23,0.0,-0.54405,0.00019,22.10478]
[1779017522252,36.6,78247.23,0.0,-0.54405,0.00019,22.10478]
[1779017522560,36.6,78246.97,0.0,-0.5441,0.00019,22.1044]
[1779017524406,36.6,78247.45,0.0,-0.544,0.00019,22.10512]
[1779017524435,36.6,78247.45,0.0,-0.544,0.00019,22.10512]
[1779017530615,36.61,78247.78,0.0,-0.54393,0.00019,22.10565]
[1779017534896,36.61,78247.46,0.0,-0.54399,0.00019,22.10521]
[1779017535656,36.61,78248.34,0.0,-0.54382,0.00019,22.10651]
[1779017540678,36.61,78247.81,0.0,-0.54392,0.00019,22.10575]
[1779017545705,36.62,78248.43,0.0,-0.54379,0.00019,22.10669]
[1779017550782,36.62,78249.22,0.0,-0.54363,0.00019,22.10789]
[1779017555789,36.62,78249.33,0.0,-0.54362,0.00019,22.10387]
[1779017560809,36.63,78250.07,0.0,-0.54347,0.00019,22.10498]
[1779017563492,36.63,78250.28,0.0,-0.54343,0.00019,22.1053]
[1779017563572,36.63,78250.28,0.0,-0.54343,0.00019,22.1053]
[1779017563630,36.63,78250.28,0.0,-0.54343,0.00019,22.1053]
[1779017563698,36.63,78254.77,0.0,-0.54256,0.00019,22.11182]
[1779017565619,36.63,78261.67,0.0,-0.54121,0.00019,22.12163]
[1779017566528,36.63,78261.67,0.0,-0.54121,0.00019,22.12163]
[1779017566764,36.63,78261.8,0.0,-0.54119,0.00019,22.12181]
[1779017567036,36.63,78261.8,0.0,-0.54119,0.00019,22.12181]
[1779017567220,36.63,78261.8,0.0,-0.54119,0.00019,22.12181]
[1779017569635,36.63,78262.41,0.0,-0.54107,0.00019,22.12267]
[1779017571190,36.63,78262.41,0.0,-0.54107,0.00019,22.12267]
[1779017573295,36.63,78262.2,0.0,-0.54111,0.00019,22.12238]
[1779017577063,36.63,78262.28,0.0,-0.54109,0.00019,22.12249]
[1779017577074,36.63,78262.28,0.0,-0.54109,0.00019,22.12249]
[1779017577113,36.63,78262.28,0.0,-0.54109,0.00019,22.1225]
[1779017579835,36.63,78262.34,0.0,-0.54108,0.00019,22.12258]
[1779017579960,36.63,78263.0,0.0,-0.54095,0.00019,22.12351]
[1779017582358,36.63,78263.55,0.0,-0.54085,0.00019,22.12428]
[1779017582431,36.63,78265.22,0.0,-0.54052,0.00019,22.1266]
[1779017585754,36.63,78271.21,0.0,-0.53935,0.00019,22.13482]
[1779017586718,36.63,78271.21,0.0,-0.53935,0.00019,22.13482]
[1779017586767,36.63,78271.21,0.0,-0.53935,0.00019,22.13482]
[1779017587412,36.63,78275.52,0.0,-0.53852,0.00019,22.14061]
[1779017591725,36.64,78277.15,0.0,-0.53819,0.00019,22.14279]
[1779017591786,36.63,78277.9,0.0,-0.53805,0.00019,22.14377]
[1779017595807,36.63,78279.98,0.0,-0.53765,0.00019,22.14649]
[1779017596791,36.63,78285.36,0.0,-0.5366,0.00019,22.15344]
[1779017601814,36.63,78285.06,0.0,-0.53666,0.00019,22.15305]
[1779017606833,36.63,78286.6,0.0,-0.53637,0.00019,22.155]
[1779017609110,36.63,78288.91,0.0,-0.53592,0.00019,22.15793]
[1779017609229,36.63,78288.91,0.0,-0.53592,0.00019,22.15793]
[1779017614562,36.63,78292.37,0.0,-0.53525,0.00019,22.15806]
[1779017614795,36.63,78296.38,0.0,-0.53447,0.00019,22.16301]
[1779017618601,36.62,78296.68,0.0,-0.53442,0.00019,22.16335]
[1779017618655,36.62,78296.68,0.0,-0.53442,0.00019,22.16335]
[1779017619606,36.62,78298.51,0.0,-0.53407,0.00019,22.16557]
[1779017619801,36.62,78298.51,0.0,-0.53407,0.00019,22.16557]
[1779017619629,36.62,78301.51,0.0,-0.53348,0.00019,22.16918]
[1779017619949,36.62,78301.51,0.0,-0.53348,0.00019,22.16918]
[1779017620203,36.62,78301.51,0.0,-0.53348,0.00019,22.16918]
[1779017620404,36.62,78301.51,0.0,-0.53348,0.00019,22.16918]
[1779017620603,36.62,78301.51,0.0,-0.53348,0.00019,22.16918]
[1779017620708,36.62,78317.67,0.0,-0.53034,0.00019,22.1878]
[1779017620965,36.62,78317.67,0.0,-0.53034,0.00019,22.1878]
[1779017621124,36.62,78317.67,0.0,-0.53034,0.00019,22.1878]
[1779017621171,36.62,78317.67,0.0,-0.53034,0.00019,22.1878]
[1779017621356,36.62,78317.67,0.0,-0.53034,0.00019,22.1878]
[1779017621361,36.62,78317.67,0.0,-0.53034,0.00019,22.1878]
[1779017621428,36.62,78317.67,0.0,-0.53034,0.00019,22.1878]
[1779017621570,36.62,78317.67,0.0,-0.53034,0.00019,22.1878]
[1779017621613,36.62,78317.67,0.0,-0.53034,0.00019,22.1878]
[1779017621708,36.62,78317.67,0.0,-0.53034,0.00019,22.1878]
[1779017621755,36.62,78317.67,0.0,-0.53034,0.00019,22.1878]
[1779017621734,36.63,78334.33,0.0,-0.52709,0.00019,22.20557]
[1779017621858,36.63,78334.33,0.0,-0.52709,0.00019,22.20557]
[1779017622023,36.63,78334.33,0.0,-0.52709,0.00019,22.20557]
[1779017622720,36.63,78334.33,0.0,-0.52709,0.00019,22.20557]
[1779017622759,36.63,78334.33,0.0,-0.52709,0.00019,22.20557]
[1779017622841,36.63,78332.2,0.0,-0.5275,0.00019,22.20339]
[1779017622847,36.63,78332.2,0.0,-0.5275,0.00019,22.20339]
[1779017623762,36.63,78332.27,0.0,-0.52749,0.00019,22.20346]
[1779017627453,36.63,78335.23,0.0,-0.52691,0.00019,22.2065]
[1779017627760,36.63,78335.01,0.0,-0.52695,0.00019,22.20628]
[1779017628579,36.63,78335.01,0.0,-0.52695,0.00019,22.20628]
[1779017628615,36.63,78335.01,0.0,-0.52695,0.00019,22.20628]
[1779017628623,36.63,78335.01,0.0,-0.52695,0.00019,22.20628]
[1779017628702,36.63,78335.01,0.0,-0.52695,0.00019,22.20628]
[1779017628714,36.63,78334.76,0.0,-0.527,0.00019,22.20602]
[1779017630764,36.63,78328.58,0.0,-0.5282,0.00019,22.19962]
[1779017635854,36.63,78329.01,0.0,-0.52812,0.00019,22.20008]
[1779017638159,36.63,78332.85,0.0,-0.52737,0.00019,22.20408]
[1779017638211,36.63,78332.85,0.0,-0.52737,0.00019,22.20408]
[1779017643413,36.63,78336.15,0.0,-0.52672,0.00019,22.20745]
[1779017648448,36.64,78332.67,0.0,-0.5274,0.00019,22.20391]
[1779017652780,36.64,78330.27,0.0,-0.52787,0.00019,22.20143]
[1779017652782,36.64,78328.43,0.0,-0.52822,0.00019,22.1995]
[1779017653786,36.64,78323.62,0.0,-0.52916,0.00019,22.19437]
[1779017658818,36.64,78327.31,0.0,-0.52844,0.00019,22.19831]
[1779017660946,36.64,78326.79,0.0,-0.52854,0.00019,22.19777]
[1779017660979,36.64,78326.79,0.0,-0.52854,0.00019,22.19777]
[1779017661135,36.64,78326.79,0.0,-0.52854,0.00019,22.19777]
[1779017661211,36.64,78326.79,0.0,-0.52854,0.00019,22.19777]
[1779017661259,36.64,78326.79,0.0,-0.52854,0.00019,22.19777]
[1779017661323,36.64,78326.79,0.0,-0.52854,0.00019,22.19777]
[1779017661354,36.64,78326.79,0.0,-0.52854,0.00019,22.19777]
[1779017661541,36.64,78326.79,0.0,-0.52854,0.00019,22.19777]
[1779017664295,36.64,78323.47,0.0,-0.52919,0.00019,22.19421]
[1779017664597,36.64,78317.77,0.0,-0.5303,0.00019,22.18797]
[1779017670603,36.63,78315.76,0.0,-0.5307,0.00019,22.18572]
[1779017675637,36.63,78316.97,0.0,-0.53047,0.00019,22.18287]
[1779017680674,36.63,78319.43,0.0,-0.52999,0.00019,22.18558]
[1779017685707,36.63,78322.3,0.0,-0.52944,0.00019,22.18871]
[1779017686429,36.63,78322.3,0.0,-0.52944,0.00019,22.18871]
[1779017686860,36.63,78327.11,0.0,-0.5285,0.00019,22.19387]
[1779017691889,36.63,78330.39,0.0,-0.52786,0.00019,22.19734]
[1779017691841,36.63,78338.32,0.0,-0.52631,0.00019,22.20544]
[1779017693848,36.63,78337.29,0.0,-0.52651,0.00019,22.20441]
[1779017698901,36.64,78334.01,0.0,-0.52715,0.00019,22.2011]
[1779017699209,36.64,78333.76,0.0,-0.52719,0.00019,22.20085]
[1779017699225,36.64,78333.76,0.0,-0.52719,0.00019,22.20085]
[1779017704841,36.64,78333.64,0.0,-0.52721,0.00019,22.20074]
[1779017709876,36.65,78333.2,0.0,-0.52729,0.00019,22.20031]
[1779017710387,36.65,78333.2,0.0,-0.52729,0.00019,22.20031]
[1779017710444,36.65,78333.2,0.0,-0.52729,0.00019,22.20031]
[1779017714576,36.65,78330.24,0.0,-0.52787,0.00019,22.19726]
[1779017714911,36.65,78329.03,0.0,-0.5281,0.00019,22.196]
[1779017719932,36.66,78330.42,0.0,-0.52782,0.00019,22.19747]
[1779017721975,36.66,78325.64,0.0,-0.52876,0.00019,22.19243]
[1779017723163,36.66,78322.28,0.0,-0.52941,0.00019,22.18881]
[1779017725372,36.65,78321.71,0.0,-0.52952,0.00019,22.18819]
[1779017727909,36.65,78315.69,0.0,-0.53069,0.00019,22.18155]
[1779017732953,36.65,78315.78,0.0,-0.53068,0.00019,22.17745]
[1779017738005,36.65,78317.89,0.0,-0.53027,0.00019,22.17979]
[1779017743033,36.65,78318.31,0.0,-0.53019,0.00019,22.18025]
[1779017743618,36.65,78318.31,0.0,-0.53019,0.00019,22.18025]
[1779017743902,36.65,78318.27,0.0,-0.5302,0.00019,22.18021]
[1779017748624,36.65,78318.37,0.0,-0.53018,0.00019,22.18032]
[1779017748637,36.65,78318.37,0.0,-0.53018,0.00019,22.18032]
[1779017753644,36.65,78319.26,0.0,-0.53001,0.00019,22.18129]
[1779017753652,36.65,78319.26,0.0,-0.53001,0.00019,22.18129]
[1779017758661,36.65,78319.23,0.0,-0.53002,0.00019,22.18126]
[1779017758670,36.65,78319.23,0.0,-0.53002,0.00019,22.18126]
[1779017761550,36.65,78319.31,0.0,-0.53,0.00019,22.18135]
[1779017761891,36.65,78319.31,0.0,-0.53,0.00019,22.18134]
[1779017763675,36.65,78318.69,0.0,-0.53013,0.00019,22.18065]
[1779017763682,36.65,78318.69,0.0,-0.53013,0.00019,22.18065]
[1779017764122,36.64,78318.69,0.0,-0.53013,0.00019,22.18064]
[1779017765263,36.64,78318.69,0.0,-0.53013,0.00019,22.18064]
[1779017770861,36.64,78318.08,0.0,-0.53025,0.00019,22.17995]
[1779017777111,36.63,78313.74,0.0,-0.5311,0.00019,22.17506]
[1779017779539,36.63,78313.6,0.0,-0.53114,0.00019,22.17488]
[1779017779934,36.63,78313.43,0.0,-0.53117,0.00019,22.17467]
[1779017782005,36.63,78308.93,0.0,-0.53205,0.00019,22.16952]
[1779017783169,36.63,78308.93,0.0,-0.53205,0.00019,22.16952]
[1779017783923,36.63,78303.73,0.0,-0.53306,0.00019,22.16344]
[1779017786161,36.63,78302.46,0.0,-0.53331,0.00019,22.16193]
[1779017786225,36.63,78302.46,0.0,-0.53331,0.00019,22.16193]
[1779017786483,36.63,78298.06,0.0,-0.53417,0.00019,22.15665]
[1779017792457,36.63,78294.06,0.0,-0.53495,0.00019,22.14755]
[1779017797492,36.63,78290.06,0.0,-0.53573,0.00019,22.14257]
[1779017802530,36.63,78287.18,0.0,-0.53629,0.00019,22.13893]
[1779017808575,36.63,78284.55,0.0,-0.5368,0.00019,22.13557]
[1779017814616,36.63,78280.31,0.0,-0.53763,0.00019,22.13008]
[1779017820056,36.63,78278.52,0.0,-0.53798,0.00019,22.12773]
[1779017821666,36.63,78273.17,0.0,-0.53902,0.00019,22.12061]
[1779017829722,36.62,78271.3,0.0,-0.53939,0.00019,22.11806]
[1779017834757,36.62,78271.7,0.0,-0.53931,0.00019,22.11859]
[1779017839792,36.62,78272.03,0.0,-0.53925,0.00019,22.11902]
[1779017844827,36.62,78273.41,0.0,-0.53898,0.00019,22.12087]
[1779017847848,36.62,78283.42,0.0,-0.53703,0.00019,22.13406]
[1779017851876,36.62,78289.5,0.0,-0.53586,0.00019,22.13762]
[1779017856911,36.62,78291.15,0.0,-0.53554,0.00019,22.1397]
[1779017861946,36.62,78294.34,0.0,-0.53491,0.00019,22.14367]
[1779017866981,36.62,78295.81,0.0,-0.53462,0.00019,22.14549]
[1779017872017,36.63,78296.84,0.0,-0.53442,0.00019,22.14676]
[1779017873253,36.63,78297.45,0.0,-0.5343,0.00019,22.1475]
[1779017874101,36.62,78297.71,0.0,-0.53425,0.00019,22.14781]
[1779017875250,36.62,78298.67,0.0,-0.53407,0.00019,22.14897]
[1779017876046,36.62,78298.67,0.0,-0.53407,0.00019,22.14896]
[1779017880090,36.62,78307.78,0.0,-0.5323,0.00019,22.15975]
[1779017883200,36.62,78310.47,0.0,-0.53178,0.00019,22.16285]
[1779017884101,36.62,78310.47,0.0,-0.53178,0.00019,22.16285]
[1779017886113,36.61,78304.05,0.0,-0.53303,0.00019,22.15536]
[1779017886322,36.61,78304.05,0.0,-0.53303,0.00019,22.15536]
[1779017887125,36.61,78304.41,0.0,-0.53296,0.00019,22.15578]
[1779017887380,36.61,78304.41,0.0,-0.53296,0.00019,22.15578]
[1779017888068,36.61,78304.41,0.0,-0.53296,0.00019,22.15579]
[1779017892667,36.62,78302.95,0.0,-0.53324,0.00019,22.15406]
[1779017892773,36.62,78302.95,0.0,-0.53324,0.00019,22.15406]
[1779017892805,36.62,78302.95,0.0,-0.53324,0.00019,22.15406]
[1779017892847,36.62,78302.95,0.0,-0.53324,0.00019,22.15406]
[1779017894869,36.62,78302.22,0.0,-0.53338,0.00019,22.15319]
[1779017894904,36.62,78302.22,0.0,-0.53338,0.00019,22.15319]
[1779017894944,36.62,78299.23,0.0,-0.53397,0.00019,22.14961]
[1779017900212,36.62,78295.52,0.0,-0.53469,0.00019,22.1451]
[1779017905026,36.62,78296.54,0.0,-0.53449,0.00019,22.14636]
[1779017907076,36.62,78297.16,0.0,-0.53436,0.00019,22.14712]
[1779017907129,36.62,78295.7,0.0,-0.53465,0.00019,22.14534]
[1779017912137,36.62,78296.24,0.0,-0.53455,0.00019,22.14181]
[1779017917151,36.62,78297.23,0.0,-0.53435,0.00019,22.14303]
[1779017922156,36.63,78297.2,0.0,-0.53436,0.00019,22.143]
[1779017927173,36.63,78298.62,0.0,-0.53408,0.00019,22.14473]
[1779017932182,36.63,78298.62,0.0,-0.53408,0.00019,22.14474]
[1779017937113,36.63,78305.89,0.0,-0.53266,0.00019,22.15342]
[1779017942127,36.63,78304.73,0.0,-0.53288,0.00019,22.15207]
[1779017947172,36.64,78304.23,0.0,-0.53297,0.00019,22.1515]
[1779017952199,36.64,78305.02,0.0,-0.53282,0.00019,22.15245]
[1779017957227,36.65,78308.27,0.0,-0.53218,0.00019,22.15627]
[1779017962259,36.65,78306.51,0.0,-0.53252,0.00019,22.15424]
[1779017967291,36.65,78305.68,0.0,-0.53267,0.00019,22.15329]
[1779017972309,36.66,78305.5,0.0,-0.53271,0.00019,22.1489]
[1779017977317,36.66,78304.24,0.0,-0.53295,0.00019,22.14744]
[1779017982326,36.66,78303.87,0.0,-0.53302,0.00019,22.14702]
[1779017987372,36.67,78303.66,0.0,-0.53306,0.00019,22.14679]
[1779017992383,36.67,78303.76,0.0,-0.53303,0.00019,22.14693]
[1779017997395,36.68,78303.14,0.0,-0.53315,0.00019,22.14622]
[1779018002130,36.68,78311.57,0.0,-0.53151,0.00019,22.15603]
[1779018007132,36.68,78314.88,0.0,-0.53086,0.00019,22.1598]
[1779018012157,36.69,78317.26,0.0,-0.53039,0.00019,22.16248]
[1779018016142,36.69,78322.91,0.0,-0.52928,0.00019,22.16869]
[1779018019039,36.7,78324.31,0.0,-0.52901,0.00019,22.1702]
[1779018019097,36.7,78324.31,0.0,-0.52901,0.00019,22.1702]
[1779018019583,36.7,78324.89,0.0,-0.52889,0.00019,22.17083]
[1779018020061,36.7,78324.89,0.0,-0.52889,0.00019,22.17083]
[1779018022912,36.7,78327.27,0.0,-0.52843,0.00019,22.17337]
[1779018023199,36.7,78338.66,0.0,-0.52621,0.00019,22.18506]
[1779018028220,36.7,78340.85,0.0,-0.52578,0.00019,22.18723]
[1779018033267,36.7,78340.71,0.0,-0.52582,0.00019,22.18291]
[1779018038276,36.71,78342.53,0.0,-0.52546,0.00019,22.1847]
[1779018043300,36.71,78343.79,0.0,-0.52521,0.00019,22.18594]
[1779018048326,36.71,78344.94,0.0,-0.52498,0.00019,22.18706]
[1779018053340,36.72,78344.49,0.0,-0.52507,0.00019,22.18664]
[1779018055800,36.72,78345.31,0.0,-0.52491,0.00019,22.18743]
[1779018055900,36.72,78345.31,0.0,-0.52491,0.00019,22.18743]
[1779018057314,36.72,78350.73,0.0,-0.52385,0.00019,22.19256]
[1779018059127,36.72,78346.25,0.0,-0.52472,0.00019,22.18834]
[1779018064233,36.72,78347.24,0.0,-0.52453,0.00019,22.18929]
[1779018069760,36.72,78349.46,0.0,-0.52409,0.00019,22.1914]
[1779018075440,36.73,78349.83,0.0,-0.52402,0.00019,22.19176]
[1779018080475,36.73,78349.9,0.0,-0.524,0.00019,22.19183]
[1779018085510,36.73,78350.9,0.0,-0.5238,0.00019,22.19277]
[1779018090546,36.74,78352.31,0.0,-0.52353,0.00019,22.19409]
[1779018095584,36.74,78353.08,0.0,-0.52338,0.00019,22.19061]
[1779018102633,36.74,78353.17,0.0,-0.52336,0.00019,22.1907]
[1779018107837,36.74,78352.99,0.0,-0.5234,0.00019,22.19054]
[1779018113710,36.74,78359.35,0.0,-0.52216,0.00019,22.19628]
[1779018114753,36.74,78359.35,0.0,-0.52216,0.00019,22.19628]
[1779018114788,36.74,78359.35,0.0,-0.52216,0.00019,22.19628]
[1779018116819,36.74,78359.41,0.0,-0.52214,0.00019,22.19634]
[1779018117342,36.75,78358.8,0.0,-0.52226,0.00019,22.1958]
[1779018122389,36.75,78357.73,0.0,-0.52247,0.00019,22.19485]
[1779018125105,36.75,78357.48,0.0,-0.52252,0.00019,22.19463]
[1779018125168,36.75,78357.26,0.0,-0.52256,0.00019,22.19444]
[1779018126537,36.75,78358.8,0.0,-0.52226,0.00019,22.19581]
[1779018127300,36.75,78363.78,0.0,-0.52129,0.00019,22.20017]
[1779018129280,36.75,78365.35,0.0,-0.52098,0.00019,22.20151]
[1779018129302,36.75,78366.15,0.0,-0.52083,0.00019,22.2022]
[1779018134307,36.75,78367.23,0.0,-0.52062,0.00019,22.2031]
[1779018139358,36.74,78365.6,0.0,-0.52094,0.00019,22.20171]
[1779018139362,36.74,78360.05,0.0,-0.52202,0.00019,22.1969]
[1779018140151,36.74,78360.05,0.0,-0.52202,0.00019,22.1969]
[1779018140319,36.74,78357.25,0.0,-0.52257,0.00019,22.1944]
[1779018145331,36.74,78354.69,0.0,-0.52307,0.00019,22.19208]
[1779018150374,36.73,78354.1,0.0,-0.52319,0.00019,22.19152]
[1779018155381,36.73,78351.36,0.0,-0.52373,0.00019,22.18481]
[1779018160413,36.74,78352.51,0.0,-0.5235,0.00019,22.18589]
[1779018165429,36.74,78353.82,0.0,-0.52324,0.00019,22.1871]
[1779018170454,36.74,78358.69,0.0,-0.52229,0.00019,22.1915]
[1779018175488,36.75,78354.88,0.0,-0.52303,0.00019,22.18808]
[1779018180524,36.75,78351.89,0.0,-0.52361,0.00019,22.18535]
[1779018185571,36.75,78349.19,0.0,-0.52413,0.00019,22.18284]
[1779018190581,36.75,78346.6,0.0,-0.52463,0.00019,22.1804]
[1779018195633,36.76,78344.25,0.0,-0.52509,0.00019,22.17815]
[1779018200658,36.76,78342.17,0.0,-0.52549,0.00019,22.17614]
[1779018205684,36.76,78340.57,0.0,-0.5258,0.00019,22.17458]
[1779018210689,36.76,78339.17,0.0,-0.52607,0.00019,22.1732]
[1779018215692,36.76,78339.08,0.0,-0.52609,0.00019,22.16892]
[1779018220724,36.77,78337.92,0.0,-0.52632,0.00019,22.16778]
[1779018225730,36.77,78339.75,0.0,-0.52596,0.00019,22.1696]
[1779018230756,36.77,78341.82,0.0,-0.52555,0.00019,22.17165]
[1779018234435,36.77,78347.44,0.0,-0.52446,0.00019,22.17707]
[1779018234948,36.77,78347.44,0.0,-0.52446,0.00019,22.17707]
[1779018234982,36.77,78347.44,0.0,-0.52446,0.00019,22.17707]
[1779018235425,36.78,78347.57,0.0,-0.52443,0.00019,22.17719]
[1779018236947,36.78,78347.57,0.0,-0.52443,0.00019,22.17719]
[1779018237021,36.78,78347.29,0.0,-0.52448,0.00019,22.17693]
[1779018241294,36.78,78347.29,0.0,-0.52448,0.00019,22.17693]
[1779018241369,36.78,78345.22,0.0,-0.52488,0.00019,22.17497]
[1779018244325,36.78,78346.92,0.0,-0.52455,0.00019,22.1766]
[1779018244438,36.78,78346.92,0.0,-0.52455,0.00019,22.17659]
[1779018245100,36.78,78346.92,0.0,-0.52455,0.00019,22.17659]
[1779018245430,36.78,78348.5,0.0,-0.52425,0.00019,22.17808]
[1779018247352,36.78,78352.63,0.0,-0.52344,0.00019,22.18192]
[1779018247422,36.78,78355.98,0.0,-0.52279,0.00019,22.18497]
[1779018250349,36.78,78358.08,0.0,-0.52239,0.00019,22.18686]
[1779018250421,36.78,78360.68,0.0,-0.52188,0.00019,22.18915]
[1779018254706,36.78,78367.39,0.0,-0.52058,0.00019,22.19492]
[1779018257130,36.78,78368.66,0.0,-0.52033,0.00019,22.19599]
[1779018257403,36.78,78369.48,0.0,-0.52017,0.00019,22.19667]
[1779018258431,36.78,78359.85,0.0,-0.52204,0.00019,22.18842]
[1779018259392,36.78,78354.14,0.0,-0.52315,0.00019,22.1833]
[1779018262388,36.77,78354.32,0.0,-0.52312,0.00019,22.18346]
[1779018262487,36.77,78350.78,0.0,-0.52381,0.00019,22.1802]
[1779018267502,36.77,78348.16,0.0,-0.52432,0.00019,22.17775]
[1779018272418,36.78,78354.35,0.0,-0.52312,0.00019,22.1793]
[1779018277465,36.78,78357.35,0.0,-0.52253,0.00019,22.18201]
[1779018282525,36.78,78361.86,0.0,-0.52165,0.00019,22.186]
[1779018287566,36.78,78359.16,0.0,-0.52218,0.00019,22.18364]
[1779018292582,36.79,78360.54,0.0,-0.52191,0.00019,22.18486]
[1779018297638,36.79,78360.0,0.0,-0.52201,0.00019,22.18439]
[1779018302687,36.79,78361.9,0.0,-0.52164,0.00019,22.18606]
[1779018307733,36.79,78363.19,0.0,-0.52139,0.00019,22.18718]
[1779018312783,36.79,78366.62,0.0,-0.52072,0.00019,22.19012]
[1779018314566,36.79,78372.24,0.0,-0.51962,0.00019,22.19479]
[1779018318546,36.79,78376.63,0.0,-0.51877,0.00019,22.19832]
[1779018322218,36.79,78378.58,0.0,-0.51839,0.00019,22.19985]
[1779018322558,36.79,78378.17,0.0,-0.51847,0.00019,22.19953]
[1779018324903,36.79,78376.77,0.0,-0.51875,0.00019,22.19842]
[1779018325536,36.79,78378.44,0.0,-0.51842,0.00019,22.19974]
[1779018330545,36.79,78381.89,0.0,-0.51775,0.00019,22.20241]
[1779018335554,36.79,78384.74,0.0,-0.5172,0.00019,22.20038]
[1779018340563,36.79,78386.26,0.0,-0.51691,0.00019,22.20152]
[1779018345601,36.79,78388.67,0.0,-0.51643,0.00019,22.20329]
[1779018345965,36.79,78388.67,0.0,-0.51643,0.00019,22.20329]
[1779018346043,36.79,78388.67,0.0,-0.51643,0.00019,22.20329]
[1779018346354,36.79,78388.67,0.0,-0.51643,0.00019,22.20329]
[1779018347790,36.8,78391.29,0.0,-0.51592,0.00019,22.20519]
[1779018347870,36.8,78391.29,0.0,-0.51592,0.00019,22.20519]
[1779018348513,36.8,78396.97,0.0,-0.51482,0.00019,22.20917]
[1779018350379,36.79,78400.8,0.0,-0.51408,0.00019,22.21176]
[1779018351705,36.79,78403.56,0.0,-0.51354,0.00019,22.21357]
[1779018352498,36.79,78405.64,0.0,-0.51313,0.00019,22.21492]
[1779018357502,36.79,78404.47,0.0,-0.51336,0.00019,22.21416]
[1779018359617,36.79,78397.2,0.0,-0.51478,0.00019,22.20932]
[1779018362519,36.79,78392.06,0.0,-0.51578,0.00019,22.20573]
[1779018367571,36.79,78390.35,0.0,-0.51611,0.00019,22.2045]
[1779018369732,36.79,78388.68,0.0,-0.51644,0.00019,22.20329]
[1779018369772,36.79,78388.68,0.0,-0.51644,0.00019,22.20329]
[1779018374878,36.79,78388.03,0.0,-0.51656,0.00019,22.20281]
[1779018379383,36.79,78388.54,0.0,-0.51647,0.00019,22.20319]
[1779018379583,36.79,78388.32,0.0,-0.51651,0.00019,22.20303]
[1779018379631,36.79,78388.32,0.0,-0.51651,0.00019,22.20303]
[1779018380039,36.79,78388.32,0.0,-0.51651,0.00019,22.20303]
[1779018380099,36.79,78388.32,0.0,-0.51651,0.00019,22.20303]
[1779018380222,36.79,78388.32,0.0,-0.51651,0.00019,22.20303]
[1779018380286,36.79,78388.32,0.0,-0.51651,0.00019,22.20303]
[1779018380590,36.79,78386.53,0.0,-0.51686,0.00019,22.20171]
[1779018382153,36.79,78386.18,0.0,-0.51692,0.00019,22.20145]
[1779018382432,36.79,78385.52,0.0,-0.51705,0.00019,22.20096]
[1779018387704,36.79,78384.4,0.0,-0.51727,0.00019,22.20012]
[1779018388525,36.79,78384.73,0.0,-0.51721,0.00019,22.20037]
[1779018390551,36.79,78390.17,0.0,-0.51615,0.00019,22.20437]
[1779018391760,36.79,78390.65,0.0,-0.51606,0.00019,22.20052]
[1779018391901,36.79,78390.65,0.0,-0.51606,0.00019,22.20052]
[1779018391944,36.79,78390.65,0.0,-0.51606,0.00019,22.20052]
[1779018392582,36.79,78390.65,0.0,-0.51606,0.00019,22.20052]
[1779018394760,36.79,78391.0,0.0,-0.51599,0.00019,22.20078]
[1779018394778,36.79,78390.21,0.0,-0.51614,0.00019,22.20021]
[1779018400667,36.79,78389.09,0.0,-0.51636,0.00019,22.1994]
[1779018405819,36.8,78388.2,0.0,-0.51653,0.00019,22.19876]
[1779018411806,36.8,78387.06,0.0,-0.51675,0.00019,22.19792]
[1779018416842,36.8,78382.51,0.0,-0.51763,0.00019,22.19451]
[1779018422883,36.8,78382.82,0.0,-0.51757,0.00019,22.19475]
[1779018427918,36.8,78382.73,0.0,-0.51759,0.00019,22.19469]
[1779018433271,36.8,78382.61,0.0,-0.51761,0.00019,22.1946]
[1779018438997,36.81,78382.4,0.0,-0.51765,0.00019,22.19444]
[1779018444032,36.81,78382.53,0.0,-0.51762,0.00019,22.19454]
[1779018449673,36.81,78382.73,0.0,-0.51758,0.00019,22.1947]
[1779018455596,36.81,78382.37,0.0,-0.51766,0.00019,22.19023]
[1779018463338,36.81,78384.75,0.0,-0.51719,0.00019,22.19204]
[1779018463607,36.81,78384.75,0.0,-0.51719,0.00019,22.19204]
[1779018463652,36.82,78384.22,0.0,-0.51729,0.00019,22.19164]
[1779018463886,36.82,78384.22,0.0,-0.51729,0.00019,22.19164]
[1779018463945,36.82,78384.22,0.0,-0.51729,0.00019,22.19164]
[1779018464235,36.82,78384.22,0.0,-0.51729,0.00019,22.19164]
[1779018464313,36.82,78384.22,0.0,-0.51729,0.00019,22.19164]
[1779018464428,36.82,78384.22,0.0,-0.51729,0.00019,22.19164]
[1779018464549,36.82,78384.22,0.0,-0.51729,0.00019,22.19164]
[1779018464638,36.82,78384.22,0.0,-0.51729,0.00019,22.19164]
[1779018464620,36.82,78378.76,0.0,-0.51836,0.00019,22.18745]
[1779018464766,36.82,78378.76,0.0,-0.51836,0.00019,22.18745]
[1779018464846,36.82,78378.76,0.0,-0.51836,0.00019,22.18745]
[1779018464970,36.82,78378.76,0.0,-0.51836,0.00019,22.18745]
[1779018465083,36.82,78378.76,0.0,-0.51836,0.00019,22.18745]
[1779018465190,36.82,78378.76,0.0,-0.51836,0.00019,22.18745]
[1779018465292,36.82,78378.76,0.0,-0.51836,0.00019,22.18745]
[1779018465403,36.82,78378.76,0.0,-0.51836,0.00019,22.18745]
[1779018465439,36.82,78378.76,0.0,-0.51836,0.00019,22.18745]
[1779018465662,36.82,78378.76,0.0,-0.51836,0.00019,22.18745]
[1779018465504,36.82,78362.11,0.0,-0.52159,0.00019,22.17372]
[1779018465733,36.82,78362.11,0.0,-0.52159,0.00019,22.17372]
[1779018465870,36.82,78362.11,0.0,-0.52159,0.00019,22.17372]
[1779018465910,36.82,78362.11,0.0,-0.52159,0.00019,22.17372]
[1779018466073,36.82,78362.11,0.0,-0.52159,0.00019,22.17372]
[1779018466083,36.82,78362.11,0.0,-0.52159,0.00019,22.17372]
[1779018466119,36.82,78362.11,0.0,-0.52159,0.00019,22.17372]
[1779018466276,36.82,78362.11,0.0,-0.52159,0.00019,22.17372]
[1779018466299,36.82,78362.11,0.0,-0.52159,0.00019,22.17372]
[1779018466485,36.82,78362.11,0.0,-0.52159,0.00019,22.17372]
[1779018466521,36.82,78362.11,0.0,-0.52159,0.00019,22.17372]
[1779018466613,36.82,78360.95,0.0,-0.52182,0.00019,22.17271]
[1779018472234,36.82,78359.9,0.0,-0.52202,0.00019,22.17179]
[1779018477265,36.82,78360.77,0.0,-0.52185,0.00019,22.17256]
[1779018484316,36.82,78362.17,0.0,-0.52158,0.00019,22.17378]
[1779018490357,36.82,78364.0,0.0,-0.52122,0.00019,22.17537]
[1779018495392,36.82,78364.75,0.0,-0.52107,0.00019,22.17601]
[1779018499798,36.83,78362.71,0.0,-0.52147,0.00019,22.17426]
[1779018499829,36.83,78362.71,0.0,-0.52147,0.00019,22.17426]
[1779018500023,36.83,78362.71,0.0,-0.52147,0.00019,22.17426]
[1779018500429,36.83,78362.06,0.0,-0.52159,0.00019,22.1737]
[1779018502907,36.83,78358.59,0.0,-0.52227,0.00019,22.17066]
[1779018502959,36.83,78358.59,0.0,-0.52227,0.00019,22.17066]
[1779018504936,36.83,78357.19,0.0,-0.52254,0.00019,22.16941]
[1779018505680,36.83,78357.19,0.0,-0.52254,0.00019,22.16941]
[1779018510731,36.83,78354.91,0.0,-0.52298,0.00019,22.16737]
[1779018511753,36.83,78346.54,0.0,-0.52461,0.00019,22.1554]
[1779018511954,36.83,78346.54,0.0,-0.52461,0.00019,22.1554]
[1779018512010,36.83,78346.54,0.0,-0.52461,0.00019,22.1554]
[1779018512071,36.83,78346.54,0.0,-0.52461,0.00019,22.1554]
[1779018512215,36.83,78346.54,0.0,-0.52461,0.00019,22.1554]
[1779018512511,36.83,78346.54,0.0,-0.52461,0.00019,22.1554]
[1779018513738,36.83,78340.36,0.0,-0.52581,0.00019,22.14943]
[1779018516001,36.83,78337.66,0.0,-0.52633,0.00019,22.14676]
[1779018516764,36.83,78337.79,0.0,-0.52631,0.00019,22.1469]
[1779018521771,36.84,78339.2,0.0,-0.52603,0.00019,22.14831]
[1779018526796,36.84,78342.88,0.0,-0.52531,0.00019,22.15192]
[1779018531750,36.85,78338.32,0.0,-0.52619,0.00019,22.14747]
[1779018536754,36.85,78338.83,0.0,-0.52609,0.00019,22.14798]
[1779018539731,36.85,78345.89,0.0,-0.52472,0.00019,22.15485]
[1779018544735,36.86,78346.81,0.0,-0.52454,0.00019,22.15573]
[1779018549744,36.86,78342.94,0.0,-0.52529,0.00019,22.15204]
[1779018554762,36.86,78342.3,0.0,-0.52541,0.00019,22.15143]
[1779018559791,36.86,78343.77,0.0,-0.52512,0.00019,22.15286]
[1779018564843,36.87,78346.16,0.0,-0.52465,0.00019,22.15515]
[1779018569891,36.87,78345.9,0.0,-0.5247,0.00019,22.15491]
[1779018574939,36.87,78344.78,0.0,-0.52492,0.00019,22.14964]
[1779018579973,36.87,78341.19,0.0,-0.52562,0.00019,22.14618]
[1779018584992,36.87,78339.77,0.0,-0.52589,0.00019,22.14479]
[1779018590005,36.87,78340.76,0.0,-0.5257,0.00019,22.14577]
[1779018595035,36.88,78341.03,0.0,-0.52565,0.00019,22.14604]
[1779018600039,36.88,78340.55,0.0,-0.52574,0.00019,22.14557]
[1779018605062,36.88,78339.23,0.0,-0.52599,0.00019,22.14428]
[1779018610065,36.88,78338.77,0.0,-0.52608,0.00019,22.14382]
[1779018614925,36.88,78338.77,0.0,-0.52608,0.00019,22.14383]
[1779018615777,36.88,78338.68,0.0,-0.5261,0.00019,22.14374]
[1779018617092,36.88,78338.78,0.0,-0.52608,0.00019,22.14384]
[1779018617816,36.88,78338.51,0.0,-0.52613,0.00019,22.14357]
[1779018621145,36.88,78341.03,0.0,-0.52564,0.00019,22.14605]
[1779018621830,36.88,78346.1,0.0,-0.52466,0.00019,22.15094]
[1779018623811,36.88,78351.05,0.0,-0.5237,0.00019,22.15557]
[1779018626624,36.88,78351.76,0.0,-0.52356,0.00019,22.15623]
[1779018626782,36.88,78352.5,0.0,-0.52342,0.00019,22.15691]
[1779018633354,36.87,78354.35,0.0,-0.52307,0.00019,22.15438]
[1779018638389,36.87,78353.11,0.0,-0.52331,0.00019,22.15325]
[1779018643876,36.87,78354.22,0.0,-0.52309,0.00019,22.15426]
[1779018652492,36.87,78361.1,0.0,-0.52176,0.00019,22.16038]
[1779018657864,36.87,78361.38,0.0,-0.52171,0.00019,22.16063]
[1779018662563,36.87,78365.79,0.0,-0.52085,0.00019,22.16442]
[1779018667598,36.87,78370.57,0.0,-0.51992,0.00019,22.16841]
[1779018671626,36.87,78363.87,0.0,-0.52122,0.00019,22.16277]
[1779018673640,36.87,78359.01,0.0,-0.52217,0.00019,22.15854]
[1779018674647,36.87,78354.25,0.0,-0.52309,0.00019,22.15428]
[1779018675655,36.87,78349.46,0.0,-0.52402,0.00019,22.14987]
[1779018681527,36.87,78347.31,0.0,-0.52444,0.00019,22.14785]
[1779018681722,36.87,78347.31,0.0,-0.52444,0.00019,22.14785]
[1779018681746,36.87,78347.31,0.0,-0.52444,0.00019,22.14785]
[1779018681898,36.87,78345.31,0.0,-0.52483,0.00019,22.14596]
[1779018683709,36.87,78339.58,0.0,-0.52594,0.00019,22.1404]
[1779018685503,36.87,78337.23,0.0,-0.52639,0.00019,22.13807]
[1779018685919,36.87,78336.69,0.0,-0.5265,0.00019,22.13753]
[1779018690940,36.87,78335.95,0.0,-0.52664,0.00019,22.1368]
[1779018695963,36.88,78334.25,0.0,-0.52697,0.00019,22.13089]
[1779018697847,36.88,78338.68,0.0,-0.52611,0.00019,22.13533]
[1779018702873,36.88,78340.46,0.0,-0.52577,0.00019,22.13708]
[1779018707913,36.88,78339.14,0.0,-0.52602,0.00019,22.13579]
[1779018712951,36.88,78338.47,0.0,-0.52615,0.00019,22.13513]
[1779018717964,36.88,78336.81,0.0,-0.52647,0.00019,22.13348]
[1779018722998,36.88,78335.87,0.0,-0.52665,0.00019,22.13255]
[1779018728012,36.88,78335.53,0.0,-0.52672,0.00019,22.13221]
[1779018728660,36.88,78335.53,0.0,-0.52672,0.00019,22.13221]
[1779018728694,36.88,78335.53,0.0,-0.52672,0.00019,22.13221]
[1779018730009,36.88,78341.66,0.0,-0.52553,0.00019,22.13828]
[1779018735014,36.89,78341.35,0.0,-0.52559,0.00019,22.13798]
[1779018740034,36.89,78339.65,0.0,-0.52591,0.00019,22.13632]
[1779018745043,36.89,78338.35,0.0,-0.52616,0.00019,22.13505]
[1779018750074,36.89,78337.75,0.0,-0.52628,0.00019,22.13446]
[1779018755114,36.89,78338.44,0.0,-0.52615,0.00019,22.13094]
[1779018760133,36.89,78338.59,0.0,-0.52612,0.00019,22.13109]
[1779018765176,36.9,78338.64,0.0,-0.52611,0.00019,22.13115]
[1779018770221,36.9,78337.28,0.0,-0.52637,0.00019,22.12981]
[1779018775245,36.9,78337.28,0.0,-0.52637,0.00019,22.12982]
[1779018780254,36.9,78336.49,0.0,-0.52652,0.00019,22.12904]
[1779018785280,36.91,78336.48,0.0,-0.52652,0.00019,22.12903]
[1779018790325,36.91,78336.48,0.0,-0.52652,0.00019,22.12904]
[1779018795369,36.91,78338.57,0.0,-0.52611,0.00019,22.13112]
[1779018800377,36.91,78339.34,0.0,-0.52596,0.00019,22.13189]
[1779018805393,36.91,78339.03,0.0,-0.52602,0.00019,22.13159]
[1779018810430,36.91,78339.52,0.0,-0.52592,0.00019,22.13208]
[1779018815464,36.91,78339.87,0.0,-0.52586,0.00019,22.12822]
[1779018820480,36.92,78340.24,0.0,-0.52579,0.00019,22.12859]
[1779018825499,36.92,78340.43,0.0,-0.52575,0.00019,22.12878]
[1779018830515,36.92,78340.9,0.0,-0.52566,0.00019,22.12925]
[1779018835520,36.92,78341.17,0.0,-0.5256,0.00019,22.12951]
[1779018840545,36.92,78339.79,0.0,-0.52587,0.00019,22.12817]
[1779018845571,36.92,78341.5,0.0,-0.52553,0.00019,22.12984]
[1779018850591,36.92,78340.54,0.0,-0.52572,0.00019,22.12891]
[1779018852660,36.92,78340.67,0.0,-0.52569,0.00019,22.12904]
[1779018852699,36.92,78340.67,0.0,-0.52569,0.00019,22.12904]
[1779018853029,36.92,78341.26,0.0,-0.52558,0.00019,22.12961]
[1779018858040,36.92,78341.27,0.0,-0.52558,0.00019,22.12963]
[1779018863086,36.93,78342.32,0.0,-0.52537,0.00019,22.13065]
[1779018868019,36.93,78334.37,0.0,-0.52692,0.00019,22.12278]
[1779018868815,36.93,78334.37,0.0,-0.52692,0.00019,22.12278]
[1779018869084,36.93,78331.25,0.0,-0.52752,0.00019,22.11961]
[1779018874089,36.93,78331.22,0.0,-0.52753,0.00019,22.11537]
[1779018879110,36.93,78330.77,0.0,-0.52762,0.00019,22.11492]
[1779018884124,36.93,78330.78,0.0,-0.52761,0.00019,22.11494]
[1779018889164,36.94,78331.06,0.0,-0.52755,0.00019,22.11524]
[1779018894189,36.94,78331.17,0.0,-0.52753,0.00019,22.11537]
[1779018899199,36.94,78332.73,0.0,-0.52722,0.00019,22.11698]
[1779018904231,36.95,78328.72,0.0,-0.528,0.00019,22.11286]
[1779018909267,36.94,78327.71,0.0,-0.5282,0.00019,22.11179]
[1779018914285,36.94,78329.6,0.0,-0.52783,0.00019,22.11377]
[1779018919303,36.95,78333.71,0.0,-0.52703,0.00019,22.11799]
[1779018924308,36.95,78336.53,0.0,-0.52648,0.00019,22.12083]
[1779018929319,36.95,78336.34,0.0,-0.52652,0.00019,22.12065]
[1779018932229,36.95,78331.57,0.0,-0.52745,0.00019,22.11162]
[1779018937255,36.96,78328.65,0.0,-0.52801,0.00019,22.10863]
[1779018942271,36.96,78328.95,0.0,-0.52795,0.00019,22.10895]
[1779018945130,36.96,78333.32,0.0,-0.5271,0.00019,22.11344]
[1779018950183,36.96,78336.84,0.0,-0.52641,0.00019,22.11699]
[1779018955192,36.97,78336.55,0.0,-0.52647,0.00019,22.11671]
[1779018960232,36.97,78335.5,0.0,-0.52667,0.00019,22.11567]
[1779018965259,36.97,78334.08,0.0,-0.52694,0.00019,22.11425]
[1779018970265,36.97,78333.75,0.0,-0.527,0.00019,22.11392]
[1779018972821,36.97,78333.75,0.0,-0.527,0.00019,22.11393]
[1779018973119,36.97,78333.75,0.0,-0.527,0.00019,22.11393]
[1779018976986,36.98,78336.62,0.0,-0.52644,0.00019,22.11681]
[1779018977186,36.98,78336.45,0.0,-0.52648,0.00019,22.11665]
[1779018982242,36.98,78335.83,0.0,-0.52659,0.00019,22.11603]
[1779018987182,36.98,78328.8,0.0,-0.52795,0.00019,22.10888]
[1779018992184,36.98,78329.94,0.0,-0.52774,0.00019,22.10585]
[1779018997239,36.98,78329.94,0.0,-0.52774,0.00019,22.10586]
[1779019002292,36.99,78330.27,0.0,-0.52767,0.00019,22.10622]
[1779019007308,36.99,78330.84,0.0,-0.52756,0.00019,22.10681]
[1779019012254,36.99,78335.13,0.0,-0.52672,0.00019,22.11118]
[1779019017282,36.99,78337.0,0.0,-0.52636,0.00019,22.11305]
[1779019022305,36.99,78336.43,0.0,-0.52647,0.00019,22.11248]
[1779019027356,37.0,78335.73,0.0,-0.5266,0.00019,22.11179]
[1779019032404,37.0,78332.77,0.0,-0.52717,0.00019,22.10881]
[1779019037429,37.0,78332.46,0.0,-0.52723,0.00019,22.1085]
[1779019042486,37.0,78330.92,0.0,-0.52753,0.00019,22.10693]
[1779019043378,37.0,78330.92,0.0,-0.52753,0.00019,22.10693]
[1779019044269,37.0,78329.39,0.0,-0.52783,0.00019,22.10536]
[1779019047154,37.0,78329.31,0.0,-0.52784,0.00019,22.10528]
[1779019047235,37.0,78329.31,0.0,-0.52784,0.00019,22.10529]
[1779019052276,37.0,78329.31,0.0,-0.52784,0.00019,22.10108]
[1779019056818,37.01,78329.31,0.0,-0.52784,0.00019,22.10109]
[1779019056911,37.01,78338.27,0.0,-0.52611,0.00019,22.11014]
[1779019057755,37.01,78342.75,0.0,-0.52524,0.00019,22.11451]
[1779019059229,37.01,78342.75,0.0,-0.52524,0.00019,22.11451]
[1779019059241,37.0,78343.81,0.0,-0.52504,0.00019,22.11552]
[1779019065596,37.0,78344.98,0.0,-0.52481,0.00019,22.11664]
[1779019070682,37.0,78345.42,0.0,-0.52473,0.00019,22.11705]
[1779019076464,37.0,78345.5,0.0,-0.52471,0.00019,22.11712]
[1779019082506,37.0,78345.72,0.0,-0.52467,0.00019,22.11732]
[1779019087888,37.0,78344.84,0.0,-0.52484,0.00019,22.11649]
[1779019092956,37.0,78342.41,0.0,-0.52531,0.00019,22.11415]
[1779019101639,37.0,78339.52,0.0,-0.52587,0.00019,22.11134]
[1779019106674,37.0,78338.77,0.0,-0.52602,0.00019,22.1106]
[1779019111710,37.0,78337.56,0.0,-0.52626,0.00019,22.10519]
[1779019116745,37.0,78336.8,0.0,-0.52641,0.00019,22.10444]
[1779019121779,37.0,78338.45,0.0,-0.52609,0.00019,22.10607]
[1779019128828,37.0,78340.14,0.0,-0.52576,0.00019,22.10773]
[1779019133864,37.0,78343.2,0.0,-0.52517,0.00019,22.1107]
[1779019138899,37.0,78345.15,0.0,-0.52479,0.00019,22.11257]
[1779019143933,37.0,78346.27,0.0,-0.52457,0.00019,22.11363]
[1779019149977,37.0,78346.28,0.0,-0.52457,0.00019,22.11364]
[1779019156018,37.0,78348.23,0.0,-0.52419,0.00019,22.11548]
[1779019159312,37.0,78352.72,0.0,-0.52332,0.00019,22.11962]
[1779019165291,37.0,78352.72,0.0,-0.52332,0.00019,22.11963]
[1779019167979,37.0,78357.02,0.0,-0.52249,0.00019,22.1235]
[1779019168027,37.0,78357.02,0.0,-0.52249,0.00019,22.1235]
[1779019173518,37.0,78361.23,0.0,-0.52168,0.00019,22.123]
[1779019179878,37.0,78363.06,0.0,-0.52132,0.00019,22.12458]
[1779019188243,37.01,78359.44,0.0,-0.52202,0.00019,22.12145]
[1779019193278,37.01,78356.58,0.0,-0.52257,0.00019,22.11892]
[1779019196546,37.01,78355.73,0.0,-0.52274,0.00019,22.11817]
[1779019197410,37.01,78355.6,0.0,-0.52276,0.00019,22.11805]
[1779019202257,37.01,78354.06,0.0,-0.52306,0.00019,22.11667]
[1779019202412,37.01,78353.9,0.0,-0.52309,0.00019,22.11652]
[1779019205465,37.01,78359.36,0.0,-0.52203,0.00019,22.12138]
[1779019210739,37.0,78358.12,0.0,-0.52228,0.00019,22.12028]
[1779019216442,37.01,78356.94,0.0,-0.5225,0.00019,22.11924]
[1779019221475,37.01,78359.98,0.0,-0.52191,0.00019,22.12193]
[1779019224575,37.01,78359.72,0.0,-0.52196,0.00019,22.1217]
[1779019224682,37.01,78359.72,0.0,-0.52196,0.00019,22.1217]
[1779019224827,37.01,78359.72,0.0,-0.52196,0.00019,22.1217]
[1779019224924,37.01,78359.72,0.0,-0.52196,0.00019,22.1217]
[1779019225068,37.01,78359.72,0.0,-0.52196,0.00019,22.1217]
[1779019225100,37.01,78359.72,0.0,-0.52196,0.00019,22.1217]
[1779019225284,37.01,78359.72,0.0,-0.52196,0.00019,22.1217]
[1779019225308,37.01,78359.72,0.0,-0.52196,0.00019,22.1217]
[1779019225431,37.01,78359.72,0.0,-0.52196,0.00019,22.1217]
[1779019225454,37.01,78359.72,0.0,-0.52196,0.00019,22.1217]
[1779019225486,37.01,78359.72,0.0,-0.52196,0.00019,22.1217]
[1779019225437,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019225513,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019225738,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019225758,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019225974,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019225993,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019226192,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019226227,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019226422,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019226457,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019226463,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019226493,37.01,78359.49,0.0,-0.52201,0.00019,22.1215]
[1779019226476,37.01,78359.17,0.0,-0.52207,0.00019,22.12122]
[1779019226603,37.01,78359.17,0.0,-0.52207,0.00019,22.12122]
[1779019226703,37.01,78359.4,0.0,-0.52202,0.00019,22.12142]
[1779019232436,37.01,78359.82,0.0,-0.52195,0.00019,22.11759]
[1779019237636,37.01,78358.62,0.0,-0.52218,0.00019,22.11654]
[1779019245644,37.02,78356.83,0.0,-0.52252,0.00019,22.11496]
[1779019250861,37.02,78355.5,0.0,-0.52278,0.00019,22.11378]
[1779019255938,37.02,78355.5,0.0,-0.52278,0.00019,22.11378]
[1779019261039,37.02,78354.21,0.0,-0.52302,0.00019,22.11263]
[1779019266790,37.03,78353.15,0.0,-0.52323,0.00019,22.11168]
[1779019272831,37.03,78351.05,0.0,-0.52363,0.00019,22.10977]
[1779019277868,37.03,78349.73,0.0,-0.52388,0.00019,22.10856]
[1779019282902,37.03,78347.51,0.0,-0.52431,0.00019,22.10649]
[1779019288944,37.04,78350.87,0.0,-0.52366,0.00019,22.10962]
[1779019295993,37.04,78354.77,0.0,-0.52291,0.00019,22.10897]
[1779019302036,37.03,78355.91,0.0,-0.52269,0.00019,22.10998]
[1779019310174,37.03,78356.79,0.0,-0.52252,0.00019,22.11075]
[1779019313182,37.02,78351.58,0.0,-0.52354,0.00019,22.10602]
[1779019319158,37.02,78349.93,0.0,-0.52386,0.00019,22.1045]
[1779019326208,37.02,78345.67,0.0,-0.52468,0.00019,22.10051]
[1779019332214,37.02,78344.33,0.0,-0.52494,0.00019,22.09924]
[1779019337922,37.02,78341.83,0.0,-0.52543,0.00019,22.09684]
[1779019343326,37.02,78339.71,0.0,-0.52584,0.00019,22.09477]
[1779019347354,37.02,78333.52,0.0,-0.52704,0.00019,22.0886]
[1779019348361,37.02,78328.03,0.0,-0.52811,0.00019,22.08296]
[1779019349595,37.02,78328.03,0.0,-0.52811,0.00019,22.08296]
[1779019349666,37.02,78327.93,0.0,-0.52813,0.00019,22.08285]
[1779019349818,37.02,78327.93,0.0,-0.52813,0.00019,22.08285]
[1779019349980,37.02,78327.93,0.0,-0.52813,0.00019,22.08285]
[1779019352958,37.01,78327.1,0.0,-0.5283,0.00019,22.07776]
[1779019358920,37.0,78327.63,0.0,-0.52821,0.00019,22.07827]
[1779019362058,37.0,78332.44,0.0,-0.52728,0.00019,22.08321]
[1779019367736,36.99,78333.45,0.0,-0.52709,0.00019,22.0842]
[1779019373424,36.98,78335.07,0.0,-0.52679,0.00019,22.0858]
[1779019378821,36.97,78336.1,0.0,-0.5266,0.00019,22.08681]
[1779019384614,36.96,78337.06,0.0,-0.52642,0.00019,22.08772]
[1779019390232,36.96,78337.74,0.0,-0.52629,0.00019,22.08839]
[1779019396698,36.94,78334.94,0.0,-0.52685,0.00019,22.08553]
[1779019401733,36.94,78332.61,0.0,-0.52731,0.00019,22.08314]
[1779019406768,36.93,78333.41,0.0,-0.52716,0.00019,22.08392]
[1779019411803,36.92,78335.74,0.0,-0.52673,0.00019,22.08203]
[1779019416840,36.91,78336.95,0.0,-0.5265,0.00019,22.08321]
[1779019420611,36.91,78336.17,0.0,-0.52665,0.00019,22.08242]
[1779019420635,36.91,78336.17,0.0,-0.52665,0.00019,22.08242]
[1779019420735,36.91,78336.68,0.0,-0.52656,0.00019,22.08292]
[1779019422612,36.91,78336.68,0.0,-0.52656,0.00019,22.08292]
[1779019422682,36.91,78336.68,0.0,-0.52656,0.00019,22.08292]
[1779019422637,36.91,78344.06,0.0,-0.52512,0.00019,22.09017]
[1779019429462,36.91,78343.08,0.0,-0.52531,0.00019,22.08923]
[1779019435971,36.9,78351.36,0.0,-0.5237,0.00019,22.09704]
[1779019441006,36.9,78352.89,0.0,-0.52341,0.00019,22.09843]
[1779019446042,36.89,78355.57,0.0,-0.52289,0.00019,22.10085]
[1779019451077,36.89,78356.29,0.0,-0.52276,0.00019,22.10149]
[1779019456113,36.88,78356.35,0.0,-0.52275,0.00019,22.10153]
[1779019462155,36.88,78357.29,0.0,-0.52257,0.00019,22.10235]
[1779019463636,36.88,78357.29,0.0,-0.52257,0.00019,22.10235]
[1779019463644,36.88,78357.29,0.0,-0.52257,0.00019,22.10235]
[1779019463697,36.88,78357.29,0.0,-0.52257,0.00019,22.10235]
[1779019464169,36.88,78357.83,0.0,-0.52247,0.00019,22.10283]
[1779019466006,36.88,78357.92,0.0,-0.52245,0.00019,22.10291]
[1779019466053,36.88,78357.92,0.0,-0.52245,0.00019,22.10291]
[1779019466185,36.88,78357.88,0.0,-0.52246,0.00019,22.10287]
[1779019468004,36.87,78358.11,0.0,-0.52242,0.00019,22.10307]
[1779019468197,36.87,78357.97,0.0,-0.52245,0.00019,22.10295]
[1779019471218,36.87,78362.04,0.0,-0.52166,0.00019,22.10231]
[1779019476253,36.87,78365.12,0.0,-0.52106,0.00019,22.10495]
[1779019481290,36.87,78365.17,0.0,-0.52106,0.00019,22.10499]
[1779019481983,36.87,78365.17,0.0,-0.52106,0.00019,22.10499]
[1779019482015,36.87,78365.17,0.0,-0.52106,0.00019,22.10499]
[1779019487331,36.86,78363.92,0.0,-0.5213,0.00019,22.10391]
[1779019489345,36.86,78358.12,0.0,-0.52243,0.00019,22.09884]
[1779019492372,36.86,78353.15,0.0,-0.5234,0.00019,22.09434]
[1779019495049,36.86,78351.67,0.0,-0.52369,0.00019,22.09298]
[1779019495061,36.86,78351.67,0.0,-0.52369,0.00019,22.09298]
[1779019496826,36.86,78344.07,0.0,-0.52517,0.00019,22.08581]
[1779019497201,36.86,78344.07,0.0,-0.52517,0.00019,22.08581]
[1779019497247,36.86,78344.07,0.0,-0.52517,0.00019,22.08581]
[1779019497309,36.86,78344.07,0.0,-0.52517,0.00019,22.08581]
[1779019497466,36.86,78341.21,0.0,-0.52573,0.00019,22.08303]
[1779019499431,36.86,78332.24,0.0,-0.52748,0.00019,22.07403]
[1779019500505,36.86,78332.24,0.0,-0.52748,0.00019,22.07403]
[1779019500542,36.86,78332.24,0.0,-0.52748,0.00019,22.07403]
[1779019500642,36.86,78323.76,0.0,-0.52913,0.00019,22.06513]
[1779019502121,36.86,78323.76,0.0,-0.52913,0.00019,22.06513]
[1779019504485,36.86,78322.12,0.0,-0.52945,0.00019,22.06336]
[1779019506785,36.85,78322.21,0.0,-0.52943,0.00019,22.06345]
[1779019507674,36.86,78342.5,0.0,-0.52548,0.00019,22.08427]
[1779019512721,36.86,78339.08,0.0,-0.52615,0.00019,22.08092]
[1779019514731,36.86,78344.34,0.0,-0.52512,0.00019,22.08606]
[1779019516749,36.86,78350.74,0.0,-0.52388,0.00019,22.0921]
[1779019517357,36.86,78350.74,0.0,-0.52388,0.00019,22.0921]
[1779019517681,36.85,78351.42,0.0,-0.52375,0.00019,22.09273]
[1779019522727,36.84,78355.42,0.0,-0.52298,0.00019,22.09636]
[1779019527730,36.83,78358.15,0.0,-0.52245,0.00019,22.09878]
[1779019532740,36.82,78359.81,0.0,-0.52215,0.0002,22.09601]
[1779019537752,36.81,78361.82,0.0,-0.52176,0.0002,22.09775]
[1779019542795,36.81,78363.23,0.0,-0.52149,0.0002,22.09896]
[1779019547822,36.8,78363.41,0.0,-0.52146,0.0002,22.0991]
[1779019548430,36.8,78363.41,0.0,-0.52146,0.0002,22.0991]
[1779019548758,36.8,78363.51,0.0,-0.52144,0.0002,22.09918]
[1779019553794,36.8,78361.6,0.0,-0.52181,0.0002,22.09753]
[1779019558828,36.8,78359.4,0.0,-0.52224,0.0002,22.0956]
[1779019564758,36.81,78356.86,0.0,-0.52273,0.0002,22.09334]
[1779019570742,36.81,78354.72,0.0,-0.52315,0.0002,22.09141]
[1779019576957,36.82,78353.11,0.0,-0.52346,0.0002,22.08996]
[1779019581988,36.82,78352.8,0.0,-0.52352,0.0002,22.08968]
[1779019587025,36.82,78351.42,0.0,-0.52378,0.00019,22.08842]
[1779019594076,36.83,78349.87,0.0,-0.52409,0.00019,22.08277]
[1779019602131,36.83,78348.87,0.0,-0.52428,0.00019,22.08185]
[1779019608173,36.83,78348.64,0.0,-0.52432,0.00019,22.08164]
[1779019614214,36.84,78348.39,0.0,-0.52436,0.00019,22.08142]
[1779019620257,36.84,78348.02,0.0,-0.52443,0.00019,22.08108]
[1779019625292,36.85,78347.79,0.0,-0.52447,0.00019,22.08088]
[1779019630839,36.85,78347.45,0.0,-0.52454,0.00019,22.08057]
[1779019630948,36.85,78347.25,0.0,-0.52457,0.00019,22.08038]
[1779019631334,36.85,78347.18,0.0,-0.52459,0.00019,22.08032]
[1779019632341,36.85,78339.17,0.0,-0.52615,0.00019,22.07255]
[1779019633348,36.85,78331.67,0.0,-0.52761,0.00019,22.06497]
[1779019635314,36.85,78331.18,0.0,-0.52771,0.00019,22.06445]
[1779019635412,36.84,78330.68,0.0,-0.52781,0.00019,22.06393]
[1779019641097,36.84,78333.8,0.0,-0.52721,0.00019,22.06712]
[1779019641850,36.84,78336.67,0.0,-0.52664,0.00019,22.07003]
[1779019646875,36.84,78336.73,0.0,-0.52663,0.00019,22.07009]
[1779019649222,36.84,78336.45,0.0,-0.52668,0.00019,22.06982]
[1779019649460,36.84,78336.45,0.0,-0.52668,0.00019,22.06982]
[1779019655506,36.85,78336.18,0.0,-0.52674,0.00019,22.06534]
[1779019658528,36.85,78335.31,0.0,-0.52691,0.00019,22.06446]
[1779019658580,36.85,78335.31,0.0,-0.52691,0.00019,22.06446]
[1779019659940,36.85,78327.86,0.0,-0.52836,0.00019,22.05679]
[1779019661940,36.85,78323.66,0.0,-0.52918,0.00019,22.05232]
[1779019666945,36.85,78328.75,0.0,-0.52819,0.00019,22.05771]
[1779019671948,36.85,78329.65,0.0,-0.52801,0.00019,22.05865]
[1779019676973,36.84,78327.07,0.0,-0.52852,0.00019,22.05593]
[1779019681991,36.84,78325.89,0.0,-0.52876,0.00019,22.05466]
[1779019687020,36.83,78325.61,0.0,-0.52882,0.00019,22.05435]
[1779019692037,36.83,78325.32,0.0,-0.52888,0.00019,22.05402]
[1779019697075,36.82,78325.0,0.0,-0.52894,0.00019,22.05366]
[1779019699592,36.82,78324.8,0.0,-0.52898,0.00019,22.05344]
[1779019699980,36.82,78324.81,0.0,-0.52898,0.00019,22.05345]
[1779019705028,36.82,78324.9,0.0,-0.52897,0.00019,22.05353]
[1779019707927,36.82,78319.13,0.0,-0.5301,0.00019,22.04727]
[1779019711735,36.81,78318.67,0.0,-0.53019,0.00019,22.04676]
[1779019711984,36.81,78318.71,0.0,-0.53019,0.0002,22.04258]
[1779019717005,36.81,78318.0,0.0,-0.53033,0.0002,22.04179]
[1779019722026,36.81,78318.71,0.0,-0.5302,0.0002,22.04256]
[1779019727063,36.81,78317.05,0.0,-0.53052,0.0002,22.04071]
[1779019732116,36.8,78313.91,0.0,-0.53114,0.0002,22.0372]
[1779019737172,36.8,78312.59,0.0,-0.53139,0.0002,22.0357]
[1779019740940,36.8,78306.58,0.0,-0.53257,0.0002,22.0288]
[1779019743898,36.8,78310.77,0.0,-0.53175,0.0002,22.03363]
[1779019746002,36.8,78315.59,0.0,-0.53081,0.0002,22.03907]
[1779019751025,36.8,78315.95,0.0,-0.53074,0.0002,22.03947]
[1779019756048,36.8,78316.78,0.0,-0.53058,0.0002,22.04039]
[1779019761066,36.8,78317.51,0.0,-0.53044,0.0002,22.04119]
[1779019766082,36.8,78318.3,0.0,-0.53029,0.0002,22.04206]
[1779019771128,36.8,78319.19,0.0,-0.53012,0.0002,22.03882]
[1779019773943,36.8,78319.11,0.0,-0.53014,0.0002,22.03873]
[1779019774039,36.8,78319.11,0.0,-0.53014,0.0002,22.03873]
[1779019773980,36.8,78319.45,0.0,-0.53007,0.0002,22.0391]
[1779019774336,36.8,78319.45,0.0,-0.53007,0.0002,22.0391]
[1779019775979,36.8,78328.62,0.0,-0.52828,0.0002,22.04895]
[1779019776874,36.8,78328.62,0.0,-0.52828,0.0002,22.04895]
[1779019776910,36.8,78328.62,0.0,-0.52828,0.0002,22.04895]
[1779019779866,36.8,78333.23,0.0,-0.52738,0.0002,22.05374]
[1779019784308,36.81,78333.32,0.0,-0.52735,0.0002,22.05385]
[1779019784954,36.81,78333.52,0.0,-0.52731,0.0002,22.05406]
[1779019786159,36.81,78333.42,0.0,-0.52733,0.0002,22.05397]
[1779019786960,36.81,78333.44,0.0,-0.52732,0.0002,22.05399]
[1779019789161,36.81,78334.73,0.0,-0.52707,0.0002,22.05531]
[1779019789970,36.82,78334.73,0.0,-0.52707,0.0002,22.05532]
[1779019794977,36.82,78336.66,0.0,-0.52669,0.0002,22.05728]
[1779019800026,36.82,78337.27,0.0,-0.52657,0.0002,22.05791]
[1779019805031,36.83,78337.44,0.0,-0.52653,0.0002,22.05809]
[1779019810034,36.83,78338.11,0.0,-0.5264,0.0002,22.05877]
[1779019815039,36.83,78338.31,0.0,-0.52635,0.0002,22.05899]
[1779019820068,36.84,78339.07,0.0,-0.5262,0.0002,22.05975]
[1779019826951,36.84,78340.4,0.0,-0.52594,0.00019,22.06108]
[1779019834756,36.85,78340.12,0.0,-0.52599,0.00019,22.05661]
[1779019840111,36.85,78339.63,0.0,-0.52609,0.00019,22.05613]
[1779019847798,36.85,78337.69,0.0,-0.52646,0.00019,22.05422]
[1779019849285,36.86,78337.24,0.0,-0.52655,0.00019,22.05378]
[1779019854900,36.86,78337.26,0.0,-0.52654,0.00019,22.05381]
[1779019862957,36.86,78336.97,0.0,-0.52659,0.00019,22.05353]
[1779019867991,36.87,78336.26,0.0,-0.52673,0.00019,22.05283]
[1779019873026,36.87,78335.87,0.0,-0.5268,0.00019,22.05245]
[1779019878062,36.87,78335.58,0.0,-0.52686,0.00019,22.05217]
[1779019885110,36.88,78335.25,0.0,-0.52692,0.00019,22.05185]
[1779019890145,36.88,78334.37,0.0,-0.52708,0.00019,22.05097]
[1779019891303,36.88,78334.47,0.0,-0.52707,0.00019,22.04685]
[1779019891331,36.88,78334.47,0.0,-0.52707,0.00019,22.04685]
[1779019891440,36.88,78334.47,0.0,-0.52707,0.00019,22.04685]
[1779019891595,36.88,78334.47,0.0,-0.52707,0.00019,22.04685]
[1779019891673,36.88,78334.47,0.0,-0.52707,0.00019,22.04685]
[1779019892160,36.88,78334.8,0.0,-0.52701,0.00019,22.04719]
[1779019893071,36.88,78334.8,0.0,-0.52701,0.00019,22.04719]
[1779019893172,36.88,78360.24,0.0,-0.52205,0.00019,22.07124]
[1779019894094,36.88,78360.24,0.0,-0.52205,0.00019,22.07124]
[1779019894173,36.88,78360.24,0.0,-0.52205,0.00019,22.07124]
[1779019896089,36.88,78360.55,0.0,-0.52199,0.00019,22.07151]
[1779019896887,36.88,78361.56,0.0,-0.52179,0.00019,22.0724]
[1779019896923,36.88,78361.56,0.0,-0.52179,0.00019,22.0724]
[1779019896984,36.88,78361.56,0.0,-0.52179,0.00019,22.0724]
[1779019897137,36.88,78361.7,0.0,-0.52177,0.00019,22.07252]
[1779019902229,36.87,78361.31,0.0,-0.52184,0.00019,22.07217]
[1779019906577,36.87,78364.51,0.0,-0.52122,0.00019,22.07494]
[1779019908823,36.87,78371.32,0.0,-0.5199,0.0002,22.08064]
[1779019908924,36.87,78375.68,0.0,-0.51905,0.0002,22.08417]
[1779019914314,36.86,78376.71,0.0,-0.51885,0.0002,22.08498]
[1779019920357,36.86,78379.09,0.0,-0.51839,0.0002,22.08684]
[1779019924477,36.86,78379.82,0.0,-0.51825,0.0002,22.0874]
[1779019924491,36.86,78373.06,0.0,-0.51957,0.0002,22.08203]
[1779019925576,36.86,78373.06,0.0,-0.51957,0.0002,22.08203]
[1779019925603,36.86,78365.51,0.0,-0.52104,0.0002,22.07575]
[1779019928414,36.85,78372.83,0.0,-0.51961,0.0002,22.08184]
[1779019929906,36.85,78372.83,0.0,-0.51961,0.0002,22.08184]
[1779019930007,36.85,78371.84,0.0,-0.51981,0.0002,22.08103]
[1779019935462,36.85,78371.03,0.0,-0.51997,0.0002,22.08036]
[1779019943516,36.84,78371.87,0.0,-0.51981,0.0002,22.08103]
[1779019948552,36.84,78369.65,0.0,-0.52025,0.0002,22.07919]
[1779019954222,36.84,78368.89,0.0,-0.5204,0.0002,22.07434]
[1779019959630,36.83,78367.83,0.0,-0.52061,0.0002,22.07344]
[1779019964665,36.83,78365.64,0.0,-0.52104,0.0002,22.07158]
[1779019969700,36.83,78365.31,0.0,-0.52111,0.0002,22.07129]
[1779019975742,36.83,78364.69,0.0,-0.52123,0.0002,22.07076]
[1779019980879,36.83,78364.2,0.0,-0.52133,0.0002,22.07033]
[1779019983940,36.82,78368.44,0.0,-0.5205,0.0002,22.07393]
[1779019986872,36.82,78373.65,0.0,-0.51948,0.0002,22.07822]
[1779019990847,36.82,78378.0,0.0,-0.51863,0.0002,22.0817]
[1779019995885,36.82,78380.35,0.0,-0.51818,0.0002,22.08353]
[1779020000920,36.82,78380.64,0.0,-0.51812,0.0002,22.08376]
[1779020003187,36.82,78373.8,0.0,-0.51946,0.0002,22.07834]
[1779020006504,36.82,78373.4,0.0,-0.51954,0.0002,22.07801]
[1779020006962,36.82,78373.69,0.0,-0.51948,0.0002,22.07825]
[1779020012227,36.82,78375.89,0.0,-0.51905,0.0002,22.08001]
[1779020018039,36.81,78377.81,0.0,-0.51869,0.0002,22.0773]
[1779020024081,36.8,78380.17,0.0,-0.51823,0.0002,22.07914]
[1779020030123,36.8,78382.19,0.0,-0.51784,0.0002,22.08069]
[1779020035158,36.79,78384.16,0.0,-0.51746,0.0002,22.08218]
[1779020040193,36.79,78384.59,0.0,-0.51738,0.0002,22.08249]
[1779020043244,36.79,78385.72,0.0,-0.51716,0.0002,22.08334]
[1779020043335,36.79,78386.05,0.0,-0.5171,0.0002,22.08358]
[1779020049256,36.78,78389.74,0.0,-0.51638,0.0002,22.08629]
[1779020054292,36.78,78392.68,0.0,-0.51581,0.0002,22.0884]
[1779020060333,36.77,78392.59,0.0,-0.51583,0.0002,22.08833]
[1779020062348,36.77,78397.46,0.0,-0.51488,0.0002,22.09173]
[1779020068331,36.77,78394.52,0.0,-0.51545,0.0002,22.08968]
[1779020070858,36.77,78387.53,0.0,-0.51682,0.0002,22.08465]
[1779020073796,36.76,78386.71,0.0,-0.51699,0.0002,22.07982]
[1779020074683,36.76,78383.62,0.0,-0.51759,0.0002,22.07749]
[1779020074704,36.76,78383.62,0.0,-0.51759,0.0002,22.07749]
[1779020074719,36.76,78383.62,0.0,-0.51759,0.0002,22.07749]
[1779020074734,36.76,78383.62,0.0,-0.51759,0.0002,22.07749]
[1779020074754,36.76,78382.14,0.0,-0.51788,0.0002,22.07636]
[1779020076723,36.76,78382.14,0.0,-0.51788,0.0002,22.07636]
[1779020076968,36.76,78377.49,0.0,-0.5188,0.0002,22.07273]
[1779020078222,36.76,78377.49,0.0,-0.5188,0.0002,22.07273]
[1779020078322,36.76,78375.81,0.0,-0.51912,0.0002,22.07139]
[1779020081206,36.76,78376.33,0.0,-0.51902,0.0002,22.07181]
[1779020081305,36.76,78375.27,0.0,-0.51923,0.0002,22.07096]
[1779020083203,36.76,78375.27,0.0,-0.51923,0.0002,22.07096]
[1779020083304,36.76,78374.66,0.0,-0.51935,0.0002,22.07047]
[1779020086033,36.76,78365.57,0.0,-0.52113,0.0002,22.06291]
[1779020086814,36.76,78360.54,0.0,-0.52211,0.0002,22.05854]
[1779020089414,36.76,78357.45,0.0,-0.52271,0.0002,22.05579]
[1779020089601,36.76,78357.45,0.0,-0.52271,0.0002,22.05579]
[1779020090111,36.76,78348.3,0.0,-0.5245,0.0002,22.04735]
[1779020092079,36.76,78347.83,0.0,-0.5246,0.0002,22.0469]
[1779020092128,36.77,78340.1,0.0,-0.52611,0.0002,22.03941]
[1779020093934,36.77,78335.07,0.0,-0.52709,0.0002,22.03437]
[1779020095873,36.77,78327.26,0.0,-0.52861,0.0002,22.02627]
[1779020098516,36.77,78330.96,0.0,-0.52789,0.0002,22.03016]
[1779020098729,36.77,78330.96,0.0,-0.52789,0.0002,22.03016]
[1779020098774,36.77,78329.4,0.0,-0.52819,0.0002,22.02854]
[1779020103899,36.78,78332.79,0.0,-0.52752,0.0002,22.03208]
[1779020105342,36.78,78333.69,0.0,-0.52735,0.0002,22.033]
[1779020105390,36.78,78338.38,0.0,-0.52643,0.0002,22.03775]
[1779020109564,36.78,78342.42,0.0,-0.52564,0.0002,22.04175]
[1779020109987,36.78,78343.7,0.0,-0.52539,0.0002,22.043]
[1779020115727,36.79,78347.13,0.0,-0.52471,0.0002,22.04631]
[1779020120762,36.79,78347.6,0.0,-0.52462,0.0002,22.04676]
[1779020126804,36.79,78347.37,0.0,-0.52466,0.0002,22.04656]
[1779020131840,36.8,78347.2,0.0,-0.5247,0.0002,22.04218]
[1779020136875,36.8,78344.25,0.0,-0.52527,0.0002,22.03937]
[1779020141909,36.8,78344.25,0.0,-0.52527,0.0002,22.03938]
[1779020146945,36.81,78345.1,0.0,-0.5251,0.0002,22.04021]
[1779020157016,36.82,78345.47,0.0,-0.52501,0.0002,22.0406]
[1779020160037,36.82,78350.76,0.0,-0.52398,0.0002,22.04561]
[1779020165073,36.82,78353.66,0.0,-0.52341,0.0002,22.0483]
[1779020170108,36.83,78356.74,0.0,-0.5228,0.0002,22.05112]
[1779020176150,36.84,78357.18,0.0,-0.52271,0.0002,22.05153]
[1779020183199,36.84,78360.83,0.0,-0.52199,0.0002,22.05479]
[1779020189241,36.85,78362.87,0.0,-0.52158,0.0002,22.05659]
[1779020194277,36.86,78363.5,0.0,-0.52146,0.0002,22.05293]
[1779020199311,36.86,78364.62,0.0,-0.52124,0.0002,22.0539]
[1779020204346,36.87,78366.31,0.0,-0.52091,0.0002,22.05535]
[1779020209381,36.87,78368.31,0.0,-0.52051,0.0002,22.05705]
[1779020213738,36.87,78372.0,0.0,-0.51979,0.0002,22.06011]
[1779020222473,36.89,78374.07,0.0,-0.51937,0.0002,22.06182]
[1779020225594,36.89,78373.13,0.0,-0.51955,0.0002,22.06107]
[1779020231026,36.9,78373.81,0.0,-0.51942,0.0002,22.06164]
[1779020232997,36.9,78373.6,0.0,-0.51946,0.0002,22.06147]
[1779020233090,36.9,78373.84,0.0,-0.51941,0.0002,22.06167]
[1779020235991,36.9,78373.86,0.0,-0.5194,0.0002,22.06169]
[1779020236091,36.9,78372.23,0.0,-0.51972,0.0002,22.06037]
[1779020237990,36.9,78372.36,0.0,-0.51969,0.0002,22.06047]
[1779020243620,36.9,78371.04,0.0,-0.51995,0.0002,22.05939]
[1779020243723,36.9,78365.45,0.0,-0.52104,0.0002,22.05471]
[1779020245322,36.9,78361.05,0.0,-0.5219,0.0002,22.05091]
[1779020252683,36.89,78361.95,0.0,-0.52174,0.0002,22.04746]
[1779020257718,36.89,78361.7,0.0,-0.52179,0.0002,22.04723]
[1779020262754,36.89,78361.8,0.0,-0.52177,0.0002,22.04731]
[1779020264768,36.89,78366.48,0.0,-0.52086,0.0002,22.05133]
[1779020266785,36.88,78361.3,0.0,-0.52187,0.0002,22.04687]
[1779020271818,36.88,78361.81,0.0,-0.52178,0.0002,22.04731]
[1779020277516,36.88,78362.91,0.0,-0.52156,0.0002,22.04825]
[1779020286923,36.87,78367.75,0.0,-0.52062,0.0002,22.05237]
[1779020291971,36.87,78367.45,0.0,-0.52068,0.0002,22.05211]
[1779020292280,36.87,78367.94,0.0,-0.52059,0.0002,22.05252]
[1779020292950,36.87,78367.94,0.0,-0.52059,0.0002,22.05252]
[1779020293211,36.87,78372.82,0.0,-0.51964,0.0002,22.05656]
[1779020298526,36.87,78373.64,0.0,-0.51948,0.0002,22.05722]
[1779020300217,36.87,78374.92,0.0,-0.51923,0.0002,22.05825]
[1779020300290,36.87,78374.92,0.0,-0.51923,0.0002,22.05825]
[1779020302834,36.87,78374.17,0.0,-0.51937,0.0002,22.05765]
[1779020307517,36.87,78374.17,0.0,-0.51937,0.0002,22.05764]
[1779020310827,36.87,78374.17,0.0,-0.51937,0.0002,22.05764]
[1779020311096,36.87,78374.17,0.0,-0.51938,0.0002,22.05342]
[1779020314865,36.87,78377.47,0.0,-0.51874,0.0002,22.05605]
[1779020319916,36.87,78378.13,0.0,-0.51861,0.0002,22.05657]
[1779020326202,36.86,78379.49,0.0,-0.51835,0.0002,22.05763]
[1779020331237,36.86,78379.56,0.0,-0.51833,0.0002,22.05768]
[1779020336272,36.86,78379.94,0.0,-0.51826,0.0002,22.05797]
[1779020343321,36.86,78380.11,0.0,-0.51823,0.0002,22.0581]
[1779020344884,36.86,78380.11,0.0,-0.51823,0.0002,22.0581]
[1779020344890,36.86,78380.11,0.0,-0.51823,0.0002,22.0581]
[1779020345044,36.86,78380.11,0.0,-0.51823,0.0002,22.0581]
[1779020345584,36.86,78379.24,0.0,-0.5184,0.0002,22.05742]
[1779020349236,36.86,78378.81,0.0,-0.51848,0.0002,22.05708]
[1779020349440,36.86,78376.45,0.0,-0.51894,0.0002,22.05522]
[1779020354398,36.86,78372.19,0.0,-0.51978,0.0002,22.05179]
[1779020359433,36.86,78369.69,0.0,-0.52027,0.0002,22.04973]
[1779020361791,36.86,78365.55,0.0,-0.52108,0.0002,22.04624]
[1779020362454,36.86,78365.21,0.0,-0.52114,0.0002,22.04595]
[1779020362919,36.86,78365.21,0.0,-0.52114,0.0002,22.04595]
[1779020363026,36.86,78365.21,0.0,-0.52114,0.0002,22.04595]
[1779020363534,36.86,78355.21,0.0,-0.52309,0.0002,22.03714]
[1779020365549,36.86,78342.79,0.0,-0.52552,0.0002,22.02547]
[1779020365898,36.86,78342.79,0.0,-0.52552,0.0002,22.02547]
[1779020366516,36.86,78342.79,0.0,-0.52552,0.0002,22.02547]
[1779020366616,36.86,78339.0,0.0,-0.52626,0.0002,22.02175]
[1779020366730,36.86,78339.0,0.0,-0.52626,0.0002,22.02175]
[1779020367493,36.86,78336.63,0.0,-0.52672,0.0002,22.01939]
[1779020368941,36.86,78336.63,0.0,-0.52672,0.0002,22.01939]
[1779020369504,36.86,78335.34,0.0,-0.52697,0.0002,22.0181]
[1779020371517,36.86,78326.99,0.0,-0.5286,0.0002,22.00525]
[1779020373577,36.87,78321.07,0.0,-0.52976,0.0002,21.99892]
[1779020374344,36.87,78321.07,0.0,-0.52976,0.0002,21.99892]
[1779020374538,36.87,78321.07,0.0,-0.52975,0.0002,21.99893]
[1779020376349,36.87,78319.03,0.0,-0.53015,0.0002,21.99671]
[1779020378563,36.87,78318.94,0.0,-0.53016,0.0002,21.99663]
[1779020378647,36.88,78319.26,0.0,-0.5301,0.0002,21.99699]
[1779020378850,36.88,78319.26,0.0,-0.5301,0.0002,21.99699]
[1779020378880,36.88,78319.26,0.0,-0.5301,0.0002,21.99699]
[1779020379678,36.88,78315.4,0.0,-0.53085,0.0002,21.99272]
[1779020385668,36.88,78312.14,0.0,-0.53148,0.0002,21.98907]
[1779020388636,36.88,78306.31,0.0,-0.53262,0.00019,21.98239]
[1779020393671,36.88,78305.28,0.0,-0.53282,0.00019,21.9812]
[1779020398704,36.89,78303.48,0.0,-0.53316,0.00019,21.9791]
[1779020401692,36.89,78303.48,0.0,-0.53316,0.00019,21.97911]
[1779020403087,36.89,78296.1,0.0,-0.5346,0.00019,21.97028]
[1779020403976,36.89,78291.87,0.0,-0.53542,0.00019,21.96509]
[1779020410068,36.89,78289.19,0.0,-0.53595,0.00019,21.96175]
[1779020410168,36.89,78284.7,0.0,-0.53682,0.00019,21.95608]
[1779020412240,36.89,78284.7,0.0,-0.53682,0.00019,21.95607]
[1779020412313,36.89,78284.84,0.0,-0.5368,0.00019,21.95624]
[1779020413817,36.88,78292.66,0.0,-0.53528,0.00019,21.96604]
[1779020415320,36.88,78292.66,0.0,-0.53528,0.00019,21.96604]
[1779020415421,36.89,78299.36,0.0,-0.53397,0.00019,21.9742]
[1779020420699,36.89,78301.61,0.0,-0.53353,0.00019,21.9769]
[1779020421871,36.89,78309.03,0.0,-0.53208,0.00019,21.98557]
[1779020426906,36.89,78312.43,0.0,-0.53142,0.00019,21.98945]
[1779020431940,36.89,78313.85,0.0,-0.53115,0.0002,21.98682]
[1779020438258,36.89,78314.64,0.0,-0.53099,0.0002,21.98771]
[1779020438359,36.89,78315.73,0.0,-0.53078,0.0002,21.98893]
[1779020444025,36.89,78318.29,0.0,-0.53028,0.0002,21.99178]
[1779020449059,36.9,78318.22,0.0,-0.53029,0.0002,21.9917]
[1779020454094,36.9,78318.43,0.0,-0.53025,0.0002,21.99194]
[1779020459291,36.9,78318.93,0.0,-0.53015,0.0002,21.99249]
[1779020459391,36.9,78318.93,0.0,-0.53015,0.0002,21.99249]
[1779020459509,36.9,78318.93,0.0,-0.53015,0.0002,21.99249]
[1779020459610,36.9,78318.8,0.0,-0.53017,0.0002,21.99235]
[1779020461143,36.9,78323.4,0.0,-0.52927,0.0002,21.99735]
[1779020462421,36.9,78323.4,0.0,-0.52927,0.0002,21.99735]
[1779020462522,36.9,78327.76,0.0,-0.52842,0.0002,22.00199]
[1779020467615,36.91,78326.53,0.0,-0.52865,0.00019,22.00072]
[1779020467732,36.91,78326.15,0.0,-0.52873,0.00019,22.00033]
[1779020468296,36.91,78334.39,0.0,-0.52712,0.0002,22.00887]
[1779020470474,36.91,78339.21,0.0,-0.52617,0.0002,22.01371]
[1779020472971,36.91,78339.21,0.0,-0.52617,0.0002,22.01371]
[1779020478034,36.92,78339.87,0.0,-0.52604,0.00019,22.01438]
[1779020478319,36.92,78339.42,0.0,-0.52613,0.00019,22.01394]
[1779020482291,36.93,78332.73,0.0,-0.52743,0.00019,22.00723]
[1779020487327,36.93,78333.15,0.0,-0.52734,0.00019,22.00768]
[1779020492363,36.94,78332.79,0.0,-0.52741,0.00019,22.00311]
[1779020496483,36.94,78328.46,0.0,-0.52825,0.00019,21.99866]
[1779020502432,36.94,78325.62,0.0,-0.5288,0.00019,21.99568]
[1779020507468,36.94,78323.35,0.0,-0.52924,0.00019,21.99325]
[1779020509435,36.94,78323.27,0.0,-0.52926,0.00019,21.99317]
[1779020513897,36.94,78324.13,0.0,-0.52909,0.00019,21.99408]
[1779020518544,36.94,78328.76,0.0,-0.52819,0.00019,21.99897]
[1779020520662,36.94,78337.07,0.0,-0.52657,0.00019,22.00746]
[1779020526600,36.95,78337.56,0.0,-0.52647,0.00019,22.00797]
[1779020531635,36.95,78336.7,0.0,-0.52663,0.00019,22.00713]
[1779020535437,36.96,78336.45,0.0,-0.52668,0.00019,22.00689]
[1779020539898,36.96,78335.95,0.0,-0.52677,0.00019,22.0064]
[1779020545733,36.97,78335.06,0.0,-0.52694,0.00019,22.00553]
[1779020550769,36.97,78334.58,0.0,-0.52703,0.00019,22.00506]
[1779020555803,36.97,78333.52,0.0,-0.52724,0.00019,21.99977]
[1779020561790,36.98,78332.37,0.0,-0.52746,0.00019,21.99861]
[1779020567885,36.98,78332.37,0.0,-0.52745,0.00019,21.99863]
[1779020572971,36.99,78332.2,0.0,-0.52748,0.00019,21.99847]
[1779020575588,36.99,78332.05,0.0,-0.52751,0.00019,21.99833]
[1779020575685,36.99,78336.87,0.0,-0.52657,0.00019,22.0032]
[1779020576048,36.99,78342.12,0.0,-0.52555,0.00019,22.00837]
[1779020578837,36.99,78344.29,0.0,-0.52512,0.00019,22.01047]
[1779020580251,36.99,78349.67,0.0,-0.52408,0.00019,22.01555]
[1779020581370,36.99,78349.67,0.0,-0.52408,0.00019,22.01555]
[1779020581396,36.99,78350.71,0.0,-0.52387,0.00019,22.01652]
[1779020582920,36.99,78351.46,0.0,-0.52373,0.00019,22.01722]
[1779020583021,36.99,78351.9,0.0,-0.52364,0.00019,22.01762]
[1779020584058,36.99,78351.9,0.0,-0.52364,0.00019,22.01762]
[1779020584132,36.99,78352.14,0.0,-0.52359,0.00019,22.01785]
[1779020586059,37.0,78352.14,0.0,-0.52359,0.00019,22.01785]
[1779020586109,37.0,78353.91,0.0,-0.52325,0.00019,22.01947]
[1779020592000,36.99,78355.13,0.0,-0.52301,0.00019,22.02056]
[1779020597116,36.99,78356.3,0.0,-0.52279,0.00019,22.0216]
[1779020598662,36.99,78356.3,0.0,-0.52279,0.00019,22.0216]
[1779020599877,36.99,78363.34,0.0,-0.52142,0.00019,22.02778]
[1779020601799,36.99,78367.69,0.0,-0.52057,0.00019,22.03147]
[1779020602073,36.99,78367.69,0.0,-0.52057,0.00019,22.03147]
[1779020602899,36.99,78367.97,0.0,-0.52052,0.00019,22.0317]
[1779020608193,36.99,78372.83,0.0,-0.51957,0.00019,22.0357]
[1779020618263,36.99,78371.47,0.0,-0.51984,0.00019,22.03037]
[1779020619242,36.99,78371.47,0.0,-0.51984,0.00019,22.03037]
[1779020619343,36.99,78369.81,0.0,-0.52016,0.00019,22.02901]
[1779020622484,36.99,78369.81,0.0,-0.52016,0.00019,22.02901]
[1779020622585,36.99,78369.81,0.0,-0.52016,0.00019,22.029]
[1779020628335,36.98,78371.05,0.0,-0.51993,0.00019,22.03001]
[1779020630226,36.98,78372.58,0.0,-0.51963,0.00019,22.03126]
[1779020630350,36.98,78372.35,0.0,-0.51967,0.00019,22.03107]
[1779020632324,36.98,78369.16,0.0,-0.52029,0.00019,22.02845]
[1779020632425,36.98,78367.02,0.0,-0.52071,0.00019,22.02667]
[1779020639413,36.98,78366.59,0.0,-0.5208,0.00019,22.0263]
[1779020642875,36.98,78366.59,0.0,-0.5208,0.00019,22.0263]
[1779020643440,36.98,78362.36,0.0,-0.52162,0.00019,22.02268]
[1779020648480,36.97,78357.8,0.0,-0.52251,0.00019,22.01867]
[1779020653514,36.97,78359.42,0.0,-0.5222,0.00019,22.0201]
[1779020658550,36.97,78358.94,0.0,-0.5223,0.00019,22.01967]
[1779020663584,36.96,78360.56,0.0,-0.52199,0.00019,22.02108]
[1779020668620,36.96,78361.61,0.0,-0.52178,0.00019,22.02199]
[1779020673654,36.96,78361.1,0.0,-0.52189,0.00019,22.01731]
[1779020678688,36.96,78361.26,0.0,-0.52186,0.0002,22.01744]
[1779020683724,36.95,78366.66,0.0,-0.52081,0.0002,22.02207]
[1779020685640,36.95,78366.66,0.0,-0.52081,0.0002,22.02207]
[1779020685742,36.95,78366.37,0.0,-0.52087,0.0002,22.02183]
[1779020688654,36.95,78366.37,0.0,-0.52087,0.0002,22.02183]
[1779020693794,36.95,78366.09,0.0,-0.52092,0.0002,22.02158]
[1779020698829,36.95,78364.8,0.0,-0.52118,0.0002,22.02048]
[1779020703865,36.95,78364.16,0.0,-0.5213,0.0002,22.01993]
[1779020708900,36.95,78363.77,0.0,-0.52138,0.0002,22.01959]
[1779020710425,36.94,78363.71,0.0,-0.52139,0.0002,22.01954]
[1779020714897,36.94,78363.5,0.0,-0.52144,0.0002,22.01935]
[1779020719977,36.94,78363.02,0.0,-0.52153,0.0002,22.01893]
[1779020725012,36.94,78362.8,0.0,-0.52158,0.0002,22.01873]
[1779020726798,36.94,78362.78,0.0,-0.52158,0.0002,22.01872]
[1779020726885,36.94,78362.78,0.0,-0.52158,0.0002,22.01872]
[1779020727027,36.94,78362.7,0.0,-0.5216,0.0002,22.01865]
[1779020729041,36.94,78357.52,0.0,-0.52261,0.0002,22.01409]
[1779020735082,36.93,78357.25,0.0,-0.52267,0.0002,22.00961]
[1779020740034,36.94,78362.08,0.0,-0.52173,0.0002,22.01388]
[1779020745176,36.94,78363.12,0.0,-0.52152,0.0002,22.01478]
[1779020750276,36.94,78363.49,0.0,-0.52144,0.0002,22.01512]
[1779020750347,36.94,78363.49,0.0,-0.52144,0.0002,22.01512]
[1779020750898,36.95,78355.54,0.0,-0.52299,0.0002,22.00811]
[1779020752280,36.95,78355.54,0.0,-0.52299,0.0002,22.00811]
[1779020752653,36.95,78352.89,0.0,-0.52351,0.0002,22.0057]
[1779020757773,36.95,78353.05,0.0,-0.52348,0.0002,22.00586]
[1779020763322,36.95,78351.75,0.0,-0.52373,0.0002,22.00468]
[1779020769321,36.96,78352.02,0.0,-0.52367,0.0002,22.00494]
[1779020774355,36.96,78352.17,0.0,-0.52363,0.00019,22.00509]
[1779020779390,36.97,78352.24,0.0,-0.52362,0.00019,22.00517]
[1779020784425,36.97,78352.63,0.0,-0.52354,0.00019,22.00554]
[1779020789459,36.98,78355.23,0.0,-0.52303,0.00019,22.00792]
[1779020794898,36.98,78355.15,0.0,-0.52305,0.00019,22.00362]
[1779020799986,36.98,78354.77,0.0,-0.52312,0.00019,22.00329]
[1779020805574,36.99,78349.5,0.0,-0.52414,0.00019,21.99847]
[1779020813558,37.0,78348.85,0.0,-0.52426,0.00019,21.99788]
[1779020818666,37.0,78348.85,0.0,-0.52425,0.00019,21.9979]
[1779020825715,37.01,78350.11,0.0,-0.524,0.00019,21.99909]
[1779020831758,37.01,78350.42,0.0,-0.52394,0.00019,21.99939]
[1779020839813,37.02,78350.41,0.0,-0.52393,0.00019,21.9994]
[1779020844849,37.02,78351.37,0.0,-0.52374,0.00019,22.0003]
[1779020849883,37.02,78351.69,0.0,-0.52368,0.00019,22.0006]
[1779020854918,37.03,78355.01,0.0,-0.52303,0.00019,21.99941]
[1779020859953,37.03,78354.63,0.0,-0.5231,0.00019,21.99908]
[1779020868023,37.04,78354.44,0.0,-0.52314,0.00019,21.99892]
[1779020874053,37.05,78353.75,0.0,-0.52326,0.00019,21.99832]
[1779020879088,37.05,78353.43,0.0,-0.52332,0.00019,21.99804]
[1779020885129,37.05,78355.37,0.0,-0.52294,0.00019,21.99981]
[1779020891171,37.06,78355.22,0.0,-0.52297,0.00019,21.99969]
[1779020896206,37.06,78357.51,0.0,-0.52252,0.00019,22.00173]
[1779020898220,37.06,78363.96,0.0,-0.52127,0.00019,22.00735]
[1779020904189,37.06,78360.62,0.0,-0.52192,0.00019,22.00446]
[1779020909298,37.06,78360.65,0.0,-0.52191,0.00019,22.00448]
[1779020914332,37.05,78360.19,0.0,-0.52201,0.00019,21.99985]
[1779020920375,37.05,78359.5,0.0,-0.52215,0.00019,21.99924]
[1779020925433,37.05,78361.5,0.0,-0.52176,0.00019,22.00098]
[1779020925512,37.05,78365.19,0.0,-0.52104,0.00019,22.00414]
[1779020929437,37.05,78370.06,0.0,-0.52009,0.00019,22.00821]
[1779020932393,37.05,78370.79,0.0,-0.51995,0.00019,22.00882]
[1779020932482,37.05,78371.07,0.0,-0.51989,0.00019,22.00905]
[1779020937493,37.06,78369.4,0.0,-0.52021,0.00019,22.00768]
[1779020943110,37.06,78370.61,0.0,-0.51998,0.00019,22.00869]
[1779020946484,37.06,78368.71,0.0,-0.52034,0.00019,22.00713]
[1779020952598,37.06,78369.27,0.0,-0.52024,0.00019,22.00758]
[1779020958641,37.06,78369.38,0.0,-0.52022,0.00019,22.00767]
[1779020963678,37.06,78372.9,0.0,-0.51953,0.00019,22.01055]
[1779020968711,37.07,78371.68,0.0,-0.51976,0.00019,22.00958]
[1779020974753,37.07,78371.36,0.0,-0.51983,0.00019,22.00509]
[1779020979788,37.07,78372.65,0.0,-0.51958,0.00019,22.00613]
[1779020984804,37.06,78370.76,0.0,-0.51995,0.00019,22.00458]
[1779020990866,37.06,78370.4,0.0,-0.52003,0.00019,22.00428]
[1779020997433,37.05,78369.91,0.0,-0.52012,0.00019,22.00387]
[1779021002950,37.05,78368.53,0.0,-0.5204,0.00019,22.00271]
[1779021007985,37.04,78368.43,0.0,-0.52042,0.00019,22.00262]
[1779021013019,37.04,78368.36,0.0,-0.52044,0.00019,22.00255]
[1779021022890,37.04,78368.29,0.0,-0.52045,0.00019,22.00248]
[1779021028028,37.04,78368.3,0.0,-0.52045,0.00019,22.0025]
[1779021033161,37.04,78371.12,0.0,-0.5199,0.00019,22.0006]
[1779021037244,37.05,78375.49,0.0,-0.51905,0.00019,22.00414]
[1779021045225,37.06,78377.11,0.0,-0.51872,0.00019,22.00544]
[1779021050279,37.06,78377.41,0.0,-0.51866,0.00019,22.00568]
[1779021055315,37.07,78377.87,0.0,-0.51857,0.00019,22.00605]
[1779021060601,37.07,78379.17,0.0,-0.51831,0.00019,22.00707]
[1779021065705,37.08,78380.15,0.0,-0.51812,0.00019,22.00784]
[1779021071506,37.08,78380.33,0.0,-0.51808,0.00019,22.00799]
[1779021077795,37.09,78380.11,0.0,-0.51812,0.00019,22.00783]
[1779021083511,37.09,78380.11,0.0,-0.51811,0.00019,22.00784]
[1779021092574,37.1,78381.91,0.0,-0.51776,0.00019,22.00499]
[1779021097609,37.1,78381.26,0.0,-0.51789,0.00019,22.0045]
[1779021103651,37.11,78380.81,0.0,-0.51797,0.00019,22.00417]
[1779021108686,37.11,78382.24,0.0,-0.51769,0.00019,22.00526]
[1779021115863,37.11,78384.63,0.0,-0.51723,0.00019,22.00706]
[1779021122306,37.11,78383.0,0.0,-0.51754,0.00019,22.00585]
[1779021127626,37.12,78376.69,0.0,-0.51876,0.00019,22.001]
[1779021127924,37.12,78376.56,0.0,-0.51879,0.00019,22.0009]
[1779021129910,37.12,78376.56,0.0,-0.51879,0.00019,22.0009]
[1779021130010,37.12,78368.56,0.0,-0.52034,0.00019,21.99444]
[1779021135861,37.12,78366.62,0.0,-0.52072,0.00019,21.99282]
[1779021141920,37.11,78365.91,0.0,-0.52086,0.00019,21.99221]
[1779021149977,37.11,78365.61,0.0,-0.52093,0.00019,21.99195]
[1779021156297,37.11,78365.52,0.0,-0.52095,0.00019,21.98763]
[1779021163077,37.1,78364.96,0.0,-0.52107,0.00019,21.98714]
[1779021168117,37.1,78359.96,0.0,-0.52204,0.00019,21.98283]
[1779021170126,37.1,78365.31,0.0,-0.521,0.00019,21.98743]
[1779021175160,37.09,78367.16,0.0,-0.52064,0.00019,21.98898]
[1779021180195,37.09,78366.01,0.0,-0.52087,0.00019,21.98801]
[1779021185230,37.09,78363.38,0.0,-0.52138,0.00019,21.98576]
[1779021191273,37.08,78363.44,0.0,-0.52138,0.00019,21.9858]
[1779021196281,37.08,78363.57,0.0,-0.52135,0.00019,21.98591]
[1779021201344,37.08,78363.72,0.0,-0.52133,0.00019,21.98602]
[1779021206351,37.07,78364.0,0.0,-0.52128,0.00019,21.98625]
[1779021212422,37.07,78364.13,0.0,-0.52126,0.00019,21.98212]
[1779021217811,37.07,78364.34,0.0,-0.52122,0.00019,21.98229]
[1779021218418,37.06,78364.34,0.0,-0.52122,0.00019,21.98229]
[1779021220893,37.06,78364.34,0.0,-0.52122,0.00019,21.98229]
[1779021221487,37.06,78364.34,0.0,-0.52123,0.00019,21.98228]
[1779021226519,37.06,78364.07,0.0,-0.52128,0.00019,21.98205]
[1779021233566,37.06,78364.22,0.0,-0.52125,0.00019,21.98217]
[1779021236722,37.05,78364.16,0.0,-0.52127,0.00019,21.98211]
[1779021236885,37.05,78364.16,0.0,-0.52127,0.00019,21.98211]
[1779021236898,37.05,78364.16,0.0,-0.52127,0.00019,21.98211]
[1779021237096,37.05,78364.16,0.0,-0.52127,0.00019,21.98211]
[1779021237197,37.05,78363.81,0.0,-0.52134,0.00019,21.98181]
[1779021238646,37.05,78363.81,0.0,-0.52134,0.00019,21.98181]
[1779021240078,37.05,78363.82,0.0,-0.52134,0.00019,21.98181]
[1779021240264,37.05,78363.82,0.0,-0.52134,0.00019,21.98181]
[1779021240282,37.05,78363.74,0.0,-0.52135,0.00019,21.98174]
[1779021241222,37.05,78363.74,0.0,-0.52135,0.00019,21.98174]
[1779021241443,37.05,78363.77,0.0,-0.52135,0.00019,21.98177]
[1779021241804,37.05,78363.77,0.0,-0.52135,0.00019,21.98177]
[1779021241972,37.05,78363.77,0.0,-0.52135,0.00019,21.98177]
[1779021242073,37.05,78363.82,0.0,-0.52134,0.00019,21.98181]
[1779021245984,37.05,78366.79,0.0,-0.52076,0.00019,21.98433]
[1779021246079,37.05,78366.86,0.0,-0.52075,0.00019,21.98439]
[1779021251406,37.05,78365.43,0.0,-0.52103,0.00019,21.98318]
[1779021256893,37.05,78368.8,0.0,-0.52037,0.00019,21.98601]
[1779021256990,37.05,78373.39,0.0,-0.51947,0.00019,21.98976]
[1779021258565,37.05,78373.39,0.0,-0.51947,0.00019,21.98976]
[1779021259017,37.05,78374.17,0.0,-0.51932,0.00019,21.99039]
[1779021264084,37.06,78373.97,0.0,-0.51935,0.00019,21.99024]
[1779021269821,37.06,78377.89,0.0,-0.51859,0.00019,21.99336]
[1779021272264,37.07,78381.91,0.0,-0.51781,0.00019,21.99223]
[1779021276364,37.07,78386.62,0.0,-0.51689,0.00019,21.99576]
[1779021276925,37.07,78386.62,0.0,-0.51689,0.00019,21.99576]
[1779021277531,37.07,78386.62,0.0,-0.51689,0.00019,21.99576]
[1779021279439,37.07,78386.53,0.0,-0.5169,0.00019,21.99569]
[1779021282447,37.07,78386.72,0.0,-0.51687,0.00019,21.99583]
[1779021282548,37.07,78386.72,0.0,-0.51686,0.00019,21.99583]
[1779021288578,37.07,78387.41,0.0,-0.51673,0.00019,21.99634]
[1779021291218,37.08,78395.86,0.0,-0.51508,0.00019,22.00235]
[1779021293269,37.08,78395.86,0.0,-0.51508,0.00019,22.00235]
[1779021293368,37.08,78397.62,0.0,-0.51473,0.00019,22.00356]
[1779021298693,37.09,78396.45,0.0,-0.51496,0.00019,22.00277]
[1779021299024,37.09,78400.99,0.0,-0.51407,0.00019,22.00582]
[1779021299925,37.09,78400.99,0.0,-0.51407,0.00019,22.00582]
[1779021300035,37.09,78401.29,0.0,-0.51401,0.00019,22.00602]
[1779021305066,37.1,78404.56,0.0,-0.51337,0.00019,22.00815]
[1779021310463,37.11,78408.28,0.0,-0.51264,0.00019,22.01051]
[1779021310487,37.11,78412.88,0.0,-0.51174,0.00019,22.01331]
[1779021310923,37.11,78412.88,0.0,-0.51174,0.00019,22.01331]
[1779021311143,37.11,78416.97,0.0,-0.51095,0.00019,22.01571]
[1779021314129,37.11,78418.79,0.0,-0.51059,0.00019,22.01675]
[1779021314834,37.11,78418.79,0.0,-0.51059,0.00019,22.01675]
[1779021315240,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021316541,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021316553,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021316569,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021316630,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021316642,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021316822,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021316835,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021317020,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021317155,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021318157,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021318326,37.11,78425.31,0.0,-0.50932,0.00019,22.02033]
[1779021318428,37.11,78433.2,0.0,-0.50779,0.00019,22.02437]
[1779021320134,37.11,78433.2,0.0,-0.50779,0.00019,22.02437]
[1779021320344,37.12,78436.52,0.0,-0.50714,0.00019,22.02597]
[1779021321705,37.12,78436.52,0.0,-0.50714,0.00019,22.02597]
[1779021322186,37.12,78432.77,0.0,-0.50787,0.00019,22.02416]
[1779021323192,37.12,78423.09,0.0,-0.50975,0.00019,22.01914]
[1779021326214,37.12,78419.53,0.0,-0.51044,0.00019,22.01718]
[1779021328474,37.12,78420.17,0.0,-0.51032,0.00019,22.01754]
[1779021328524,37.12,78420.17,0.0,-0.51032,0.00019,22.01754]
[1779021328564,37.12,78426.27,0.0,-0.50913,0.00019,22.02085]
[1779021330506,37.12,78415.76,0.0,-0.51118,0.00019,22.01502]
[1779021331840,37.12,78415.76,0.0,-0.51118,0.00019,22.01079]
[1779021332256,37.12,78415.47,0.0,-0.51124,0.00019,22.01062]
[1779021337291,37.13,78410.07,0.0,-0.51228,0.00019,22.0074]
[1779021342325,37.13,78416.17,0.0,-0.5111,0.00019,22.01104]
[1779021347436,37.13,78419.95,0.0,-0.51036,0.00019,22.01319]
[1779021347536,37.13,78419.65,0.0,-0.51042,0.00019,22.01302]
[1779021350735,37.13,78422.89,0.0,-0.50979,0.00019,22.01482]
[1779021350835,37.13,78423.73,0.0,-0.50962,0.00019,22.01527]
[1779021353695,37.14,78424.16,0.0,-0.50954,0.00019,22.0155]
[1779021356487,37.14,78430.92,0.0,-0.50822,0.00019,22.01902]
[1779021359452,37.14,78436.3,0.0,-0.50717,0.00019,22.02164]
[1779021364560,37.14,78440.62,0.0,-0.50633,0.00019,22.02364]
[1779021364917,37.14,78440.08,0.0,-0.50644,0.00019,22.0234]
[1779021364922,37.14,78440.08,0.0,-0.50644,0.00019,22.0234]
[1779021366480,37.14,78440.08,0.0,-0.50644,0.00019,22.0234]
[1779021366601,37.14,78457.96,0.0,-0.50296,0.00019,22.03068]
[1779021367399,37.14,78457.96,0.0,-0.50296,0.00019,22.03068]
[1779021367610,37.14,78462.43,0.0,-0.50209,0.00019,22.03224]
[1779021370432,37.14,78463.04,0.0,-0.50197,0.00019,22.03245]
[1779021371351,37.14,78464.01,0.0,-0.50178,0.00019,22.03277]
[1779021371540,37.14,78462.57,0.0,-0.50206,0.00019,22.03229]
[1779021371715,37.14,78462.57,0.0,-0.50206,0.00019,22.03229]
[1779021372540,37.14,78462.57,0.0,-0.50206,0.00019,22.03229]
[1779021373404,37.14,78462.57,0.0,-0.50206,0.00019,22.03229]
[1779021373458,37.14,78462.57,0.0,-0.50206,0.00019,22.03229]
[1779021373534,37.14,78462.57,0.0,-0.50206,0.00019,22.03229]
[1779021373603,37.14,78472.78,0.0,-0.50008,0.00019,22.03545]
[1779021373797,37.14,78472.78,0.0,-0.50008,0.00019,22.03545]
[1779021374058,37.14,78472.78,0.0,-0.50008,0.00019,22.03545]
[1779021374195,37.14,78472.78,0.0,-0.50008,0.00019,22.03545]
[1779021374323,37.14,78472.78,0.0,-0.50008,0.00019,22.03545]
[1779021374400,37.14,78472.78,0.0,-0.50008,0.00019,22.03545]
[1779021374473,37.14,78472.78,0.0,-0.50008,0.00019,22.03545]
[1779021374606,37.14,78472.78,0.0,-0.50008,0.00019,22.03545]
[1779021374649,37.14,78472.78,0.0,-0.50008,0.00019,22.03545]
[1779021374657,37.14,78478.35,0.0,-0.49899,0.00019,22.03694]
[1779021374831,37.14,78478.35,0.0,-0.49899,0.00019,22.03694]
[1779021374920,37.14,78478.35,0.0,-0.49899,0.00019,22.03694]
[1779021375042,37.14,78478.35,0.0,-0.49899,0.00019,22.03694]
[1779021375116,37.14,78478.35,0.0,-0.49899,0.00019,22.03694]
[1779021375257,37.14,78478.35,0.0,-0.49899,0.00019,22.03694]
[1779021375329,37.14,78478.35,0.0,-0.49899,0.00019,22.03694]
[1779021375468,37.14,78478.35,0.0,-0.49899,0.00019,22.03694]
[1779021375508,37.14,78478.35,0.0,-0.49899,0.00019,22.03694]
[1779021375515,37.14,78478.35,0.0,-0.49899,0.00019,22.03694]
[1779021375528,37.14,78478.35,0.0,-0.49899,0.00019,22.03694]
[1779021375672,37.14,78477.45,0.0,-0.49917,0.00019,22.03671]
[1779021375820,37.14,78477.45,0.0,-0.49917,0.00019,22.03671]
[1779021376616,37.14,78477.45,0.0,-0.49917,0.00019,22.03671]
[1779021376619,37.14,78472.82,0.0,-0.50007,0.00019,22.03546]
[1779021379416,37.14,78473.5,0.0,-0.49994,0.00019,22.03565]
[1779021379436,37.14,78473.5,0.0,-0.49994,0.00019,22.03565]
[1779021379591,37.14,78473.67,0.0,-0.4999,0.00019,22.0357]
[1779021381605,37.14,78478.18,0.0,-0.49903,0.00019,22.0369]
[1779021381769,37.14,78478.18,0.0,-0.49903,0.00019,22.0369]
[1779021381833,37.14,78478.18,0.0,-0.49903,0.00019,22.0369]
[1779021382610,37.14,78481.03,0.0,-0.49847,0.00019,22.0376]
[1779021383327,37.14,78481.03,0.0,-0.49847,0.00019,22.0376]
[1779021386325,37.14,78484.84,0.0,-0.49773,0.00019,22.03848]
[1779021386332,37.14,78484.84,0.0,-0.49773,0.00019,22.03848]
[1779021386640,37.14,78485.0,0.0,-0.4977,0.00019,22.03852]
[1779021388206,37.15,78485.24,0.0,-0.49765,0.00019,22.03857]
[1779021388653,37.15,78485.49,0.0,-0.49761,0.00019,22.03862]
[1779021393689,37.15,78490.38,0.0,-0.49666,0.00019,22.03538]
[1779021395702,37.15,78484.98,0.0,-0.49771,0.00019,22.03428]
[1779021396328,37.15,78484.98,0.0,-0.49771,0.00019,22.03428]
[1779021396710,37.15,78480.2,0.0,-0.49863,0.00019,22.03317]
[1779021401910,37.15,78476.22,0.0,-0.49941,0.00019,22.03216]
[1779021402011,37.15,78476.13,0.0,-0.49943,0.00019,22.03214]
[1779021404706,37.15,78472.03,0.0,-0.50022,0.00019,22.031]
[1779021405434,37.15,78467.7,0.0,-0.50107,0.00019,22.02971]
[1779021405669,37.15,78468.05,0.0,-0.501,0.00019,22.02982]
[1779021410742,37.15,78469.48,0.0,-0.50072,0.00019,22.03026]
[1779021411840,37.15,78473.89,0.0,-0.49986,0.00019,22.03153]
[1779021420877,37.15,78472.1,0.0,-0.50021,0.00019,22.03102]
[1779021423898,37.15,78466.02,0.0,-0.50139,0.00019,22.02919]
[1779021425725,37.15,78466.02,0.0,-0.50139,0.00019,22.02919]
[1779021425912,37.16,78465.52,0.0,-0.50149,0.00019,22.02903]
[1779021427412,37.16,78473.85,0.0,-0.49987,0.00019,22.03152]
[1779021429354,37.16,78473.58,0.0,-0.49992,0.00019,22.03144]
[1779021429397,37.16,78471.59,0.0,-0.50031,0.00019,22.03088]
[1779021431516,37.18,78479.1,0.0,-0.49884,0.00019,22.0329]
[1779021433986,37.2,78481.01,0.0,-0.49847,0.00019,22.03337]
[1779021433996,37.2,78481.01,0.0,-0.49847,0.00019,22.03337]
[1779021434072,37.2,78478.74,0.0,-0.49891,0.00019,22.03281]
[1779021435987,37.19,78479.9,0.0,-0.49868,0.00019,22.0331]
[1779021435998,37.19,78479.9,0.0,-0.49868,0.00019,22.0331]
[1779021436435,37.2,78479.25,0.0,-0.49881,0.00019,22.03294]
[1779021438755,37.22,78468.81,0.0,-0.50083,0.00019,22.03006]
[1779021439169,37.22,78468.81,0.0,-0.50083,0.00019,22.03006]
[1779021439215,37.22,78468.81,0.0,-0.50083,0.00019,22.03006]
[1779021442900,37.22,78468.83,0.0,-0.50083,0.00019,22.03006]
[1779021448070,37.21,78472.83,0.0,-0.50005,0.00019,22.03123]
[1779021450821,37.21,78472.77,0.0,-0.50006,0.00019,22.03122]
[1779021450829,37.21,78472.77,0.0,-0.50006,0.00019,22.03122]
[1779021451092,37.21,78472.73,0.0,-0.50007,0.00019,22.02697]
[1779021452046,37.21,78472.73,0.0,-0.50007,0.00019,22.02697]
[1779021452226,37.21,78472.73,0.0,-0.50007,0.00019,22.02697]
[1779021452234,37.21,78472.73,0.0,-0.50007,0.00019,22.02697]
[1779021452437,37.21,78472.73,0.0,-0.50007,0.00019,22.02697]
[1779021452447,37.21,78472.73,0.0,-0.50007,0.00019,22.02697]
[1779021452523,37.21,78475.46,0.0,-0.49954,0.00019,22.02772]
[1779021452878,37.21,78475.46,0.0,-0.49954,0.00019,22.02772]
[1779021453437,37.21,78475.46,0.0,-0.49954,0.00019,22.02772]
[1779021453638,37.21,78475.3,0.0,-0.49957,0.00019,22.02768]
[1779021453791,37.21,78475.3,0.0,-0.49957,0.00019,22.02768]
[1779021454762,37.21,78475.34,0.0,-0.49956,0.00019,22.02769]
[1779021456145,37.21,78475.34,0.0,-0.49956,0.00019,22.02769]
[1779021456598,37.21,78476.38,0.0,-0.49936,0.00019,22.02797]
[1779021462171,37.21,78474.97,0.0,-0.49964,0.00019,22.02759]
[1779021467205,37.21,78475.48,0.0,-0.49954,0.00019,22.02773]
[1779021472241,37.21,78474.7,0.0,-0.49969,0.00019,22.02752]
[1779021473063,37.21,78474.7,0.0,-0.49969,0.00019,22.02752]
[1779021478786,37.21,78474.15,0.0,-0.4998,0.00019,22.02737]
[1779021484039,37.21,78478.06,0.0,-0.49904,0.00019,22.0284]
[1779021490380,37.21,78477.7,0.0,-0.49911,0.00019,22.02831]
[1779021494227,37.21,78476.24,0.0,-0.49939,0.00019,22.02793]
[1779021494239,37.21,78476.24,0.0,-0.49939,0.00019,22.02793]
[1779021494258,37.21,78476.24,0.0,-0.49939,0.00019,22.02793]
[1779021494514,37.21,78476.0,0.0,-0.49944,0.00019,22.02787]
[1779021500450,37.21,78475.48,0.0,-0.49954,0.00019,22.02773]
[1779021502597,37.21,78464.11,0.0,-0.50174,0.00019,22.02434]
[1779021503484,37.21,78464.11,0.0,-0.50174,0.00019,22.02434]
[1779021503567,37.21,78460.03,0.0,-0.50254,0.00019,22.02296]
[1779021505192,37.21,78460.03,0.0,-0.50254,0.00019,22.02296]
[1779021505486,37.21,78455.75,0.0,-0.50337,0.00019,22.02142]
[1779021507571,37.22,78454.99,0.0,-0.50352,0.00019,22.02114]
[1779021507609,37.21,78452.59,0.0,-0.50398,0.00019,22.02022]
[1779021508421,37.21,78452.59,0.0,-0.50398,0.00019,22.02022]
[1779021508517,37.21,78450.14,0.0,-0.50446,0.00019,22.01926]
[1779021509078,37.21,78450.14,0.0,-0.50446,0.00019,22.01926]
[1779021509648,37.21,78450.14,0.0,-0.50446,0.00019,22.01926]
[1779021509743,37.21,78447.84,0.0,-0.5049,0.00019,22.01832]
[1779021512673,37.21,78445.58,0.0,-0.50535,0.00019,22.01314]
[1779021512780,37.21,78445.58,0.0,-0.50535,0.00019,22.01314]
[1779021512794,37.21,78441.66,0.0,-0.50611,0.00019,22.01144]
[1779021514676,37.22,78441.66,0.0,-0.50611,0.00019,22.01144]
[1779021514771,37.22,78410.29,0.0,-0.5122,0.00019,21.99493]
[1779021515810,37.22,78409.11,0.0,-0.51243,0.00019,21.9942]
[1779021517714,37.22,78406.7,0.0,-0.5129,0.00019,21.99271]
[1779021517787,37.22,78401.85,0.0,-0.51384,0.00019,21.98961]
[1779021520684,37.22,78408.55,0.0,-0.51253,0.00019,21.99387]
[1779021524944,37.23,78408.7,0.0,-0.5125,0.00019,21.99396]
[1779021530734,37.23,78409.27,0.0,-0.51239,0.00019,21.99432]
[1779021535778,37.23,78406.56,0.0,-0.51291,0.00019,21.99264]
[1779021541751,37.24,78403.42,0.0,-0.51352,0.00019,21.99065]
[1779021546786,37.24,78402.68,0.0,-0.51366,0.00019,21.99018]
[1779021551821,37.25,78403.26,0.0,-0.51355,0.00019,21.99056]
[1779021556856,37.25,78399.72,0.0,-0.51423,0.00019,21.98825]
[1779021561892,37.25,78397.56,0.0,-0.51465,0.00019,21.98681]
[1779021568885,37.26,78397.21,0.0,-0.51471,0.00019,21.98658]
[1779021573975,37.26,78400.06,0.0,-0.51416,0.00019,21.98426]
[1779021576973,37.27,78400.19,0.0,-0.51413,0.00019,21.98434]
[1779021577557,37.27,78395.3,0.0,-0.51508,0.00019,21.98106]
[1779021583038,37.27,78398.85,0.0,-0.51439,0.00019,21.98346]
[1779021588766,37.28,78400.38,0.0,-0.51409,0.00019,21.98448]
[1779021594116,37.28,78403.09,0.0,-0.51356,0.00019,21.98626]
[1779021599151,37.29,78407.06,0.0,-0.51279,0.00019,21.98878]
[1779021604187,37.29,78406.4,0.0,-0.51291,0.00019,21.98837]
[1779021610444,37.29,78408.95,0.0,-0.51242,0.00019,21.98995]
[1779021614383,37.3,78410.34,0.0,-0.51215,0.00019,21.9908]
[1779021614394,37.3,78410.34,0.0,-0.51215,0.00019,21.9908]
[1779021614584,37.3,78409.41,0.0,-0.51233,0.00019,21.99024]
[1779021620298,37.3,78411.0,0.0,-0.51202,0.00019,21.9912]
[1779021627347,37.3,78412.3,0.0,-0.51176,0.00019,21.99198]
[1779021632382,37.3,78409.86,0.0,-0.51224,0.00019,21.98628]
[1779021637431,37.3,78410.14,0.0,-0.51219,0.00019,21.98645]
[1779021639432,37.3,78405.2,0.0,-0.51314,0.00019,21.98339]
[1779021644466,37.31,78404.06,0.0,-0.51336,0.00019,21.98267]
[1779021647442,37.31,78402.71,0.0,-0.51362,0.00019,21.9818]
[1779021647543,37.31,78400.03,0.0,-0.51414,0.00019,21.98006]
[1779021651552,37.31,78400.5,0.0,-0.51405,0.00019,21.98037]
[1779021651623,37.31,78401.07,0.0,-0.51394,0.00019,21.98075]
[1779021652297,37.31,78401.07,0.0,-0.51394,0.00019,21.98075]
[1779021652309,37.31,78401.07,0.0,-0.51394,0.00019,21.98075]
[1779021652629,37.31,78402.34,0.0,-0.51369,0.00019,21.98157]
[1779021658958,37.32,78402.99,0.0,-0.51356,0.00019,21.982]
[1779021664608,37.33,78406.97,0.0,-0.51279,0.00019,21.98453]
[1779021669612,37.33,78407.06,0.0,-0.51276,0.00019,21.98459]
[1779021674678,37.34,78407.39,0.0,-0.5127,0.00019,21.9848]
[1779021679714,37.34,78409.98,0.0,-0.51219,0.00019,21.98639]
[1779021685756,37.35,78409.33,0.0,-0.51231,0.00019,21.986]
[1779021690791,37.35,78408.86,0.0,-0.5124,0.00019,21.98572]
[1779021698847,37.36,78412.32,0.0,-0.51173,0.00019,21.98358]
[1779021709892,37.37,78411.69,0.0,-0.51185,0.00019,21.98321]
[1779021714959,37.37,78411.75,0.0,-0.51183,0.00019,21.98325]
[1779021719994,37.38,78409.29,0.0,-0.51231,0.00019,21.98177]
[1779021725029,37.38,78409.6,0.0,-0.51225,0.00019,21.98197]
[1779021730064,37.39,78410.79,0.0,-0.51201,0.00019,21.98269]
[1779021736107,37.39,78409.49,0.0,-0.51226,0.00019,21.98191]
[1779021741141,37.4,78410.66,0.0,-0.51203,0.00019,21.98262]
[1779021746176,37.4,78412.12,0.0,-0.51175,0.00019,21.9835]
[1779021752218,37.41,78409.83,0.0,-0.51219,0.00019,21.97789]
[1779021757254,37.41,78409.6,0.0,-0.51223,0.00019,21.97775]
[1779021762288,37.41,78409.56,0.0,-0.51224,0.00019,21.97773]
[1779021770312,37.42,78409.53,0.0,-0.51224,0.00019,21.97772]
[1779021773456,37.42,78409.53,0.0,-0.51224,0.00019,21.97773]
[1779021773471,37.42,78409.53,0.0,-0.51224,0.00019,21.97773]
[1779021773634,37.42,78409.73,0.0,-0.5122,0.00019,21.97785]
[1779021775153,37.42,78409.73,0.0,-0.5122,0.00019,21.97785]
[1779021775248,37.42,78409.73,0.0,-0.5122,0.00019,21.97785]
[1779021775256,37.42,78409.73,0.0,-0.5122,0.00019,21.97785]
[1779021775449,37.42,78409.73,0.0,-0.5122,0.00019,21.97785]
[1779021775457,37.42,78409.73,0.0,-0.5122,0.00019,21.97785]
[1779021775671,37.42,78409.73,0.0,-0.5122,0.00019,21.97785]
[1779021775771,37.42,78409.86,0.0,-0.51217,0.00019,21.97793]
[1779021776429,37.42,78409.86,0.0,-0.51217,0.00019,21.97793]
[1779021776820,37.42,78410.03,0.0,-0.51214,0.00019,21.97803]
[1779021777257,37.42,78410.03,0.0,-0.51214,0.00019,21.97803]
[1779021777394,37.42,78410.03,0.0,-0.51214,0.00019,21.97803]
[1779021783112,37.43,78413.05,0.0,-0.51156,0.00019,21.97984]
[1779021790486,37.43,78412.48,0.0,-0.51166,0.00019,21.9795]
[1779021797534,37.43,78412.17,0.0,-0.51172,0.00019,21.97932]
[1779021803576,37.44,78411.71,0.0,-0.51181,0.00019,21.97905]
[1779021805590,37.44,78407.18,0.0,-0.51268,0.00019,21.9763]
[1779021810625,37.44,78407.59,0.0,-0.5126,0.00019,21.97656]
[1779021815666,37.44,78409.51,0.0,-0.51224,0.00019,21.9735]
[1779021820700,37.45,78409.26,0.0,-0.51228,0.00019,21.97335]
[1779021825735,37.45,78408.03,0.0,-0.51252,0.00019,21.9726]
[1779021830738,37.45,78407.65,0.0,-0.51259,0.00019,21.97236]
[1779021837821,37.45,78406.18,0.0,-0.51287,0.00019,21.97146]
[1779021841849,37.45,78401.54,0.0,-0.51377,0.00019,21.96851]
[1779021846884,37.45,78403.44,0.0,-0.5134,0.00019,21.96973]
[1779021852926,37.46,78404.52,0.0,-0.51319,0.00019,21.97042]
[1779021857961,37.46,78405.54,0.0,-0.51299,0.00019,21.97106]
[1779021862996,37.46,78406.56,0.0,-0.51279,0.00019,21.9717]
[1779021869038,37.46,78405.26,0.0,-0.51304,0.00019,21.97089]
[1779021874636,37.47,78404.0,0.0,-0.51329,0.00019,21.96586]
[1779021881089,37.47,78401.18,0.0,-0.51383,0.00019,21.96406]
[1779021888417,37.47,78401.18,0.0,-0.51383,0.00019,21.96406]
[1779021891159,37.48,78405.95,0.0,-0.51291,0.00019,21.9671]
[1779021893850,37.48,78405.95,0.0,-0.51291,0.00019,21.9671]
[1779021893857,37.48,78405.95,0.0,-0.51291,0.00019,21.9671]
[1779021894060,37.48,78407.73,0.0,-0.51256,0.00019,21.9682]
[1779021899248,37.48,78405.0,0.0,-0.51309,0.00019,21.96651]
[1779021904262,37.48,78403.48,0.0,-0.51338,0.00019,21.96555]
[1779021907650,37.48,78401.49,0.0,-0.51377,0.00019,21.96427]
[1779021907747,37.48,78402.28,0.0,-0.51361,0.00019,21.96478]
[1779021913469,37.48,78400.96,0.0,-0.51387,0.00019,21.96392]
[1779021915465,37.48,78405.53,0.0,-0.51299,0.00019,21.96684]
[1779021918532,37.48,78411.21,0.0,-0.51189,0.00019,21.97032]
[1779021918885,37.48,78411.21,0.0,-0.51189,0.00019,21.97032]
[1779021918900,37.48,78411.21,0.0,-0.51189,0.00019,21.97032]
[1779021918985,37.48,78417.61,0.0,-0.51065,0.00019,21.97403]
[1779021920395,37.48,78424.72,0.0,-0.50928,0.00019,21.97792]
[1779021924703,37.48,78429.22,0.0,-0.50841,0.00019,21.98024]
[1779021932191,37.47,78432.18,0.0,-0.50784,0.00019,21.98171]
[1779021935139,37.47,78428.7,0.0,-0.50852,0.00019,21.97573]
[1779021935215,37.47,78428.93,0.0,-0.50848,0.00019,21.97585]
[1779021935292,37.47,78428.93,0.0,-0.50848,0.00019,21.97585]
[1779021935527,37.47,78428.93,0.0,-0.50848,0.00019,21.97585]
[1779021935864,37.47,78420.78,0.0,-0.51005,0.00019,21.97155]
[1779021938143,37.47,78420.78,0.0,-0.51005,0.00019,21.97155]
[1779021938243,37.47,78413.19,0.0,-0.51152,0.00019,21.96724]
[1779021941887,37.47,78412.06,0.0,-0.51173,0.00019,21.96657]
[1779021941922,37.47,78412.76,0.0,-0.5116,0.00019,21.96699]
[1779021946577,37.47,78418.94,0.0,-0.51041,0.00019,21.97053]
[1779021952136,37.47,78418.19,0.0,-0.51055,0.00019,21.97011]
[1779021957221,37.47,78417.36,0.0,-0.51071,0.00019,21.96964]
[1779021962689,37.47,78413.47,0.0,-0.51146,0.00019,21.9674]
[1779021967724,37.47,78410.3,0.0,-0.51208,0.00019,21.96552]
[1779021972759,37.47,78411.02,0.0,-0.51194,0.00019,21.96595]
[1779021981792,37.47,78411.72,0.0,-0.5118,0.00019,21.96637]
[1779021987864,37.47,78412.21,0.0,-0.51171,0.00019,21.96666]
[1779021993906,37.47,78411.95,0.0,-0.51176,0.00019,21.96226]
[1779021994965,37.47,78417.55,0.0,-0.51068,0.00019,21.96551]
[1779021999586,37.47,78421.87,0.0,-0.50984,0.00019,21.9679]
[1779022004984,37.47,78424.68,0.0,-0.5093,0.00019,21.96941]
[1779022010020,37.47,78423.96,0.0,-0.50944,0.00019,21.96902]
[1779022014047,37.47,78417.55,0.0,-0.51068,0.00019,21.96551]
[1779022016061,37.47,78412.05,0.0,-0.51174,0.00019,21.96232]
[1779022021097,37.47,78410.42,0.0,-0.51206,0.00019,21.96135]
[1779022025130,37.47,78405.6,0.0,-0.51299,0.00019,21.95839]
[1779022030541,37.47,78404.69,0.0,-0.51316,0.00019,21.95782]
[1779022035436,37.47,78403.87,0.0,-0.51332,0.00019,21.9573]
[1779022040430,37.47,78403.86,0.0,-0.51332,0.00019,21.9573]
[1779022048292,37.48,78404.71,0.0,-0.51315,0.00019,21.95784]
[1779022048913,37.48,78404.71,0.0,-0.51315,0.00019,21.95784]
[1779022054333,37.48,78407.0,0.0,-0.51271,0.00019,21.95503]
[1779022059368,37.48,78409.17,0.0,-0.51229,0.00019,21.95637]
[1779022065411,37.49,78405.41,0.0,-0.51302,0.00019,21.95405]
[1779022070445,37.49,78405.26,0.0,-0.51305,0.00019,21.95396]
[1779022073107,37.49,78404.97,0.0,-0.5131,0.00019,21.95377]
[1779022073207,37.49,78403.8,0.0,-0.51333,0.00019,21.95304]
[1779022080401,37.49,78403.73,0.0,-0.51334,0.00019,21.95299]
[1779022086557,37.5,78406.97,0.0,-0.51271,0.00019,21.95503]
[1779022092563,37.5,78407.49,0.0,-0.51261,0.00019,21.95536]
[1779022098642,37.51,78407.13,0.0,-0.51267,0.00019,21.95514]
[1779022108428,37.51,78409.05,0.0,-0.5123,0.00019,21.95632]
[1779022114782,37.52,78409.19,0.0,-0.51227,0.00019,21.95217]
[1779022120512,37.52,78409.37,0.0,-0.51224,0.00019,21.95228]
[1779022120994,37.52,78409.37,0.0,-0.51224,0.00019,21.95228]
[1779022121070,37.52,78396.88,0.0,-0.51465,0.00019,21.94432]
[1779022122674,37.52,78393.93,0.0,-0.51522,0.00019,21.94232]
[1779022122682,37.52,78393.93,0.0,-0.51522,0.00019,21.94232]
[1779022123109,37.52,78392.27,0.0,-0.51554,0.00019,21.94117]
[1779022124674,37.52,78390.81,0.0,-0.51582,0.00019,21.94016]
[1779022124682,37.52,78390.81,0.0,-0.51582,0.00019,21.94016]
[1779022124926,37.52,78390.46,0.0,-0.51589,0.00019,21.93991]
[1779022130865,37.52,78386.78,0.0,-0.5166,0.00019,21.93729]
[1779022136309,37.52,78385.46,0.0,-0.51685,0.00019,21.93633]
[1779022141943,37.52,78383.72,0.0,-0.51719,0.00019,21.93505]
[1779022146977,37.52,78386.25,0.0,-0.5167,0.00019,21.9369]
[1779022153023,37.52,78388.77,0.0,-0.51622,0.00019,21.9387]
[1779022158058,37.52,78390.7,0.0,-0.51584,0.00019,21.94007]
[1779022163093,37.52,78393.08,0.0,-0.51538,0.00019,21.94173]
[1779022167122,37.52,78386.21,0.0,-0.51671,0.00019,21.93687]
[1779022169135,37.52,78381.05,0.0,-0.5177,0.00019,21.93307]
[1779022174170,37.52,78381.44,0.0,-0.51763,0.00019,21.92911]
[1779022178199,37.52,78375.32,0.0,-0.51882,0.00019,21.92443]
[1779022182447,37.52,78362.69,0.0,-0.52125,0.00019,21.91416]
[1779022183865,37.52,78363.66,0.0,-0.52107,0.00019,21.91497]
[1779022184294,37.52,78363.7,0.0,-0.52106,0.00019,21.915]
[1779022185437,37.52,78363.7,0.0,-0.52106,0.00019,21.915]
[1779022185459,37.52,78362.74,0.0,-0.52125,0.00019,21.91419]
[1779022188268,37.52,78357.97,0.0,-0.52217,0.00019,21.9101]
[1779022189791,37.52,78356.54,0.0,-0.52244,0.00019,21.90886]
[1779022190283,37.52,78349.94,0.0,-0.52371,0.00019,21.90296]
[1779022193835,37.52,78349.97,0.0,-0.52371,0.00019,21.90298]
[1779022194361,37.52,78347.25,0.0,-0.52423,0.00019,21.90049]
[1779022195008,37.52,78347.25,0.0,-0.52423,0.00019,21.90049]
[1779022195319,37.52,78347.25,0.0,-0.52423,0.00019,21.90049]
[1779022196599,37.52,78345.19,0.0,-0.52463,0.00019,21.89857]
[1779022197331,37.52,78342.68,0.0,-0.52512,0.00019,21.89621]
[1779022198338,37.52,78337.28,0.0,-0.52616,0.00019,21.89101]
[1779022203373,37.52,78338.01,0.0,-0.52602,0.00019,21.89172]
[1779022208408,37.52,78335.94,0.0,-0.52642,0.00019,21.88969]
[1779022213442,37.52,78334.08,0.0,-0.52678,0.00019,21.88785]
[1779022218478,37.52,78334.01,0.0,-0.52679,0.00019,21.88778]
[1779022223514,37.51,78332.83,0.0,-0.52702,0.00019,21.8866]
[1779022229555,37.51,78332.81,0.0,-0.52703,0.00019,21.88657]
[1779022234589,37.51,78336.39,0.0,-0.52635,0.00019,21.88586]
[1779022239625,37.51,78334.98,0.0,-0.52662,0.00019,21.88447]
[1779022246558,37.51,78335.32,0.0,-0.52655,0.00019,21.8848]
[1779022255737,37.51,78337.09,0.0,-0.52621,0.00019,21.88654]
[1779022261789,37.51,78337.33,0.0,-0.52617,0.00019,21.88677]
[1779022271860,37.51,78337.28,0.0,-0.52618,0.00019,21.88672]
[1779022276894,37.51,78336.37,0.0,-0.52635,0.00019,21.88583]
[1779022279553,37.51,78341.1,0.0,-0.52544,0.00019,21.89041]
[1779022281024,37.51,78347.38,0.0,-0.52423,0.00019,21.89632]
[1779022286129,37.51,78349.88,0.0,-0.52374,0.00019,21.89862]
[1779022291146,37.51,78352.36,0.0,-0.52326,0.00019,21.90088]
[1779022297033,37.51,78357.36,0.0,-0.5223,0.00019,21.90105]
[1779022302068,37.51,78358.57,0.0,-0.52207,0.00019,21.9021]
[1779022307104,37.51,78360.85,0.0,-0.52163,0.00019,21.90406]
[1779022312137,37.51,78361.08,0.0,-0.52159,0.00019,21.90425]
[1779022317173,37.5,78363.39,0.0,-0.52114,0.00019,21.90621]
[1779022322209,37.5,78364.82,0.0,-0.52087,0.00019,21.9074]
[1779022327886,37.5,78365.43,0.0,-0.52075,0.00019,21.90791]
[1779022332886,37.5,78365.67,0.0,-0.52071,0.00019,21.9081]
[1779022339328,37.5,78362.64,0.0,-0.5213,0.00019,21.90555]
[1779022347081,37.49,78362.9,0.0,-0.52125,0.00019,21.90577]
[1779022354397,37.49,78365.67,0.0,-0.52072,0.00019,21.90384]
[1779022359465,37.49,78365.67,0.0,-0.52072,0.00019,21.90383]
[1779022364469,37.49,78365.38,0.0,-0.52078,0.00019,21.90359]
[1779022369546,37.49,78366.95,0.0,-0.52048,0.00019,21.90489]
[1779022376587,37.49,78367.62,0.0,-0.52035,0.00019,21.90543]
[1779022381622,37.48,78369.07,0.0,-0.52007,0.00019,21.90661]
[1779022386662,37.48,78369.13,0.0,-0.52006,0.00019,21.90666]
[1779022388673,37.48,78359.31,0.0,-0.52196,0.00019,21.89841]
[1779022390685,37.48,78354.64,0.0,-0.52286,0.00019,21.89432]
[1779022395721,37.48,78350.38,0.0,-0.52369,0.00019,21.89049]
[1779022396728,37.48,78354.65,0.0,-0.52286,0.00019,21.89433]
[1779022399749,37.48,78346.78,0.0,-0.52438,0.00019,21.88717]
[1779022402435,37.48,78341.56,0.0,-0.52539,0.00019,21.88226]
[1779022408469,37.48,78340.06,0.0,-0.52568,0.00019,21.88082]
[1779022413846,37.48,78338.76,0.0,-0.52594,0.00019,21.87531]
[1779022420982,37.48,78335.75,0.0,-0.52652,0.00019,21.87237]
[1779022426938,37.49,78335.77,0.0,-0.52651,0.00019,21.87241]
[1779022431973,37.49,78336.21,0.0,-0.52642,0.00019,21.87284]
[1779022437008,37.49,78335.27,0.0,-0.5266,0.00019,21.87192]
[1779022443051,37.49,78333.9,0.0,-0.52687,0.00019,21.87057]
[1779022448084,37.49,78334.26,0.0,-0.52679,0.00019,21.87093]
[1779022453186,37.5,78331.83,0.0,-0.52726,0.00019,21.86851]
[1779022460169,37.5,78331.03,0.0,-0.52741,0.00019,21.86772]
[1779022465171,37.5,78331.41,0.0,-0.52734,0.00019,21.86811]
[1779022470558,37.5,78330.51,0.0,-0.52751,0.00019,21.86721]
[1779022472320,37.5,78330.43,0.0,-0.52753,0.00019,21.86287]
[1779022472357,37.5,78330.48,0.0,-0.52752,0.00019,21.86293]
[1779022477900,37.51,78326.89,0.0,-0.52821,0.00019,21.85927]
[1779022478296,37.51,78326.64,0.0,-0.52826,0.00019,21.85901]
[1779022479165,37.51,78326.64,0.0,-0.52826,0.00019,21.85901]
[1779022479304,37.51,78327.08,0.0,-0.52818,0.00019,21.85947]
[1779022484671,37.51,78324.38,0.0,-0.52869,0.00019,21.85668]
[1779022484772,37.51,78329.73,0.0,-0.52766,0.00019,21.86219]
[1779022490382,37.51,78330.01,0.0,-0.5276,0.00019,21.86249]
[1779022491506,37.51,78330.01,0.0,-0.5276,0.00019,21.86249]
[1779022491607,37.51,78328.98,0.0,-0.5278,0.00019,21.86144]
[1779022499447,37.52,78327.26,0.0,-0.52813,0.00019,21.85969]
[1779022503680,37.52,78326.73,0.0,-0.52823,0.00019,21.85915]
[1779022503781,37.52,78325.45,0.0,-0.52848,0.00019,21.85783]
[1779022509238,37.52,78328.65,0.0,-0.52786,0.00019,21.86113]
[1779022515838,37.52,78328.17,0.0,-0.52795,0.00019,21.86064]
[1779022521601,37.52,78326.67,0.0,-0.52824,0.00019,21.85911]
[1779022524622,37.52,78331.01,0.0,-0.5274,0.00019,21.86354]
[1779022525628,37.52,78335.27,0.0,-0.52658,0.00019,21.86779]
[1779022530663,37.52,78338.85,0.0,-0.52589,0.00019,21.87128]
[1779022535698,37.52,78342.4,0.0,-0.52521,0.00019,21.87043]
[1779022541740,37.52,78343.55,0.0,-0.52499,0.00019,21.87151]
[1779022548789,37.52,78345.51,0.0,-0.52461,0.00019,21.87335]
[1779022553824,37.52,78346.71,0.0,-0.52438,0.00019,21.87447]
[1779022559866,37.52,78347.96,0.0,-0.52414,0.00019,21.87562]
[1779022565882,37.52,78348.96,0.0,-0.52395,0.00019,21.87654]
[1779022571950,37.52,78348.96,0.0,-0.52395,0.00019,21.87653]
[1779022583025,37.51,78349.88,0.0,-0.52377,0.00019,21.87737]
[1779022593095,37.51,78350.62,0.0,-0.52364,0.00019,21.87378]
[1779022599140,37.51,78351.66,0.0,-0.52344,0.00019,21.87472]
[1779022606164,37.51,78351.62,0.0,-0.52344,0.00019,21.87469]
[1779022611673,37.51,78350.55,0.0,-0.52365,0.00019,21.87371]
[1779022611862,37.51,78343.21,0.0,-0.52507,0.00019,21.8669]
[1779022612874,37.51,78336.5,0.0,-0.52637,0.00019,21.86044]
[1779022613019,37.51,78336.5,0.0,-0.52637,0.00019,21.86044]
[1779022613239,37.51,78336.5,0.0,-0.52637,0.00019,21.86044]
[1779022614679,37.51,78331.91,0.0,-0.52725,0.00019,21.85589]
[1779022615091,37.51,78331.91,0.0,-0.52725,0.00019,21.85589]
[1779022615530,37.51,78329.5,0.0,-0.52772,0.00019,21.85345]
[1779022616511,37.51,78329.5,0.0,-0.52772,0.00019,21.85345]
[1779022616612,37.52,78326.72,0.0,-0.52825,0.00019,21.85062]
[1779022621220,37.52,78326.24,0.0,-0.52834,0.00019,21.85015]
[1779022621317,37.52,78324.23,0.0,-0.52872,0.00019,21.84807]
[1779022624316,37.53,78315.58,0.0,-0.53039,0.00019,21.83887]
[1779022625323,37.53,78309.77,0.0,-0.53151,0.00019,21.83247]
[1779022628677,37.53,78304.63,0.0,-0.53251,0.00019,21.82665]
[1779022631796,37.53,78304.63,0.0,-0.53251,0.00019,21.82665]
[1779022631894,37.53,78298.71,0.0,-0.53365,0.00019,21.81979]
[1779022637409,37.52,78295.13,0.0,-0.53434,0.00019,21.81556]
[1779022642445,37.52,78291.75,0.0,-0.53499,0.00019,21.8115]
[1779022644180,37.52,78290.63,0.0,-0.53521,0.00019,21.81015]
[1779022644232,37.52,78290.63,0.0,-0.53521,0.00019,21.81015]
[1779022644459,37.52,78289.14,0.0,-0.5355,0.00019,21.80833]
[1779022648486,37.53,78283.6,0.0,-0.53656,0.00019,21.80149]
[1779022649725,37.53,78283.6,0.0,-0.53656,0.00019,21.80149]
[1779022652725,37.53,78284.64,0.0,-0.53637,0.00019,21.79852]
[1779022652826,37.53,78283.79,0.0,-0.53654,0.00019,21.79747]
[1779022658556,37.53,78281.48,0.0,-0.53698,0.00019,21.79457]
[1779022660236,37.53,78281.22,0.0,-0.53703,0.00019,21.79425]
[1779022663592,37.53,78274.46,0.0,-0.53834,0.00019,21.78558]
[1779022668627,37.52,78276.8,0.0,-0.53789,0.00019,21.78858]
[1779022673661,37.52,78279.53,0.0,-0.53736,0.00019,21.79209]
[1779022678824,37.53,78280.27,0.0,-0.53721,0.00019,21.79304]
[1779022683731,37.53,78286.0,0.0,-0.53611,0.00019,21.80023]
[1779022688766,37.53,78288.19,0.0,-0.53568,0.00019,21.80294]
[1779022694155,37.53,78287.86,0.0,-0.53575,0.00019,21.80253]
[1779022699845,37.53,78287.86,0.0,-0.53574,0.00019,21.80254]
[1779022706892,37.53,78287.12,0.0,-0.53589,0.00019,21.80162]
[1779022711927,37.53,78287.01,0.0,-0.53592,0.00019,21.79722]
[1779022712846,37.53,78287.01,0.0,-0.53592,0.00019,21.79722]
[1779022717969,37.53,78287.65,0.0,-0.5358,0.00019,21.798]
[1779022720991,37.53,78292.24,0.0,-0.53491,0.00019,21.80361]
[1779022727034,37.54,78296.65,0.0,-0.53405,0.00019,21.80892]
[1779022732068,37.55,78298.37,0.0,-0.53371,0.00019,21.81098]
[1779022737077,37.55,78299.44,0.0,-0.5335,0.00019,21.81226]
[1779022742139,37.56,78300.76,0.0,-0.53323,0.00019,21.81383]
[1779022747173,37.56,78301.59,0.0,-0.53307,0.00019,21.81483]
[1779022752208,37.57,78302.12,0.0,-0.53296,0.00019,21.81548]
[1779022757243,37.58,78302.77,0.0,-0.53282,0.00019,21.81626]
[1779022762279,37.58,78303.2,0.0,-0.53273,0.00019,21.81679]
[1779022767313,37.59,78304.64,0.0,-0.53245,0.00019,21.81847]
[1779022772349,37.6,78305.01,0.0,-0.53238,0.00019,21.81467]
[1779022777383,37.61,78305.19,0.0,-0.53233,0.00019,21.81491]
[1779022782418,37.61,78305.39,0.0,-0.53229,0.00019,21.81517]
[1779022787429,37.62,78305.7,0.0,-0.53222,0.00019,21.81556]
[1779022792488,37.63,78305.73,0.0,-0.5322,0.00019,21.81563]
[1779022797523,37.64,78305.56,0.0,-0.53223,0.00019,21.81548]
[1779022802559,37.64,78305.39,0.0,-0.53225,0.00019,21.81532]
[1779022807593,37.65,78306.01,0.0,-0.53212,0.00019,21.81606]
[1779022811622,37.66,78301.86,0.0,-0.53292,0.00019,21.81136]
[1779022812628,37.66,78295.91,0.0,-0.53406,0.00019,21.80442]
[1779022813636,37.65,78291.03,0.0,-0.535,0.00019,21.79859]
[1779022818930,37.65,78287.36,0.0,-0.53571,0.00019,21.79412]
[1779022824715,37.65,78283.99,0.0,-0.53636,0.00019,21.78996]
[1779022829748,37.65,78284.38,0.0,-0.53628,0.00019,21.79045]
[1779022835004,37.65,78284.32,0.0,-0.53631,0.00019,21.7861]
[1779022837863,37.65,78278.2,0.0,-0.53748,0.00019,21.77842]
[1779022842840,37.65,78273.84,0.0,-0.53832,0.00019,21.77283]
[1779022847876,37.65,78273.4,0.0,-0.53841,0.00019,21.77225]
[1779022852910,37.65,78275.45,0.0,-0.53801,0.00019,21.77489]
[1779022857946,37.65,78275.65,0.0,-0.53798,0.00019,21.77514]
[1779022862981,37.65,78276.13,0.0,-0.53789,0.00019,21.77575]
[1779022868020,37.65,78275.05,0.0,-0.5381,0.00019,21.77435]
[1779022873053,37.64,78273.36,0.0,-0.53842,0.00019,21.77215]
[1779022878086,37.64,78272.02,0.0,-0.53869,0.00019,21.77039]
[1779022883121,37.64,78268.44,0.0,-0.53938,0.00019,21.76567]
[1779022885104,37.64,78268.44,0.0,-0.53938,0.00019,21.76567]
[1779022885223,37.64,78268.44,0.0,-0.53938,0.00019,21.76567]
[1779022885204,37.64,78268.32,0.0,-0.5394,0.00019,21.7655]
[1779022886142,37.64,78268.32,0.0,-0.5394,0.00019,21.7655]
[1779022886380,37.64,78268.32,0.0,-0.5394,0.00019,21.7655]
[1779022886981,37.64,78268.32,0.0,-0.5394,0.00019,21.7655]
[1779022887150,37.64,78268.32,0.0,-0.5394,0.00019,21.7655]
[1779022887189,37.63,78261.39,0.0,-0.54074,0.00019,21.75621]
[1779022889139,37.63,78261.39,0.0,-0.54074,0.00019,21.75621]
[1779022889164,37.63,78255.79,0.0,-0.54182,0.00019,21.74853]
[1779022894198,37.63,78254.95,0.0,-0.54199,0.00019,21.74309]
[1779022899233,37.63,78256.85,0.0,-0.54163,0.00019,21.74571]
[1779022904268,37.63,78256.3,0.0,-0.54173,0.00019,21.74494]
[1779022909303,37.63,78256.55,0.0,-0.54169,0.00019,21.74528]
[1779022914338,37.63,78257.34,0.0,-0.54154,0.00019,21.74636]
[1779022920380,37.63,78256.41,0.0,-0.54172,0.00019,21.74506]
[1779022925415,37.63,78260.54,0.0,-0.54092,0.00019,21.75074]
[1779022931458,37.63,78263.14,0.0,-0.54042,0.00019,21.75428]
[1779022936493,37.63,78259.3,0.0,-0.54116,0.00019,21.74906]
[1779022939753,37.63,78256.93,0.0,-0.54161,0.00019,21.7458]
[1779022939852,37.63,78256.7,0.0,-0.54166,0.00019,21.74549]
[1779022945556,37.63,78255.65,0.0,-0.54186,0.00019,21.74403]
[1779022950594,37.63,78250.52,0.0,-0.54285,0.00019,21.73684]
[1779022952590,37.63,78249.72,0.0,-0.54301,0.00019,21.73143]
[1779022952798,37.63,78249.72,0.0,-0.54301,0.00019,21.73143]
[1779022952809,37.63,78249.72,0.0,-0.54301,0.00019,21.73143]
[1779022952992,37.63,78249.72,0.0,-0.54301,0.00019,21.73143]
[1779022953094,37.63,78246.83,0.0,-0.54357,0.00019,21.72733]
[1779022954790,37.63,78246.83,0.0,-0.54357,0.00019,21.72733]
[1779022954887,37.63,78241.76,0.0,-0.54454,0.00019,21.72002]
[1779022960662,37.64,78239.0,0.0,-0.54506,0.00019,21.71604]
[1779022963184,37.64,78230.15,0.0,-0.54676,0.00019,21.70287]
[1779022965856,37.64,78227.19,0.0,-0.54732,0.00019,21.69838]
[1779022965957,37.64,78228.38,0.0,-0.54709,0.00019,21.70022]
[1779022967092,37.64,78228.38,0.0,-0.54709,0.00019,21.70022]
[1779022967098,37.64,78228.38,0.0,-0.54709,0.00019,21.70022]
[1779022967193,37.65,78229.01,0.0,-0.54697,0.00019,21.70119]
[1779022969594,37.65,78229.1,0.0,-0.54695,0.00019,21.70134]
[1779022969799,37.65,78228.72,0.0,-0.54702,0.00019,21.70077]
[1779022974831,37.65,78228.21,0.0,-0.54711,0.00019,21.70005]
[1779022977653,37.66,78228.72,0.0,-0.54701,0.00019,21.70086]
[1779022977994,37.66,78231.67,0.0,-0.54644,0.00019,21.70533]
[1779022978670,37.66,78231.67,0.0,-0.54644,0.00019,21.70533]
[1779022979010,37.66,78232.58,0.0,-0.54626,0.00019,21.70671]
[1779022983824,37.66,78236.57,0.0,-0.54549,0.00019,21.71268]
[1779022986120,37.66,78241.3,0.0,-0.54458,0.00019,21.71964]
[1779022991880,37.67,78245.87,0.0,-0.5437,0.00019,21.72627]
[1779022992688,37.67,78245.87,0.0,-0.5437,0.00019,21.72627]
[1779022992741,37.67,78245.87,0.0,-0.5437,0.00019,21.72627]
[1779022993292,37.67,78252.14,0.0,-0.54249,0.00019,21.73517]
[1779022994305,37.67,78260.17,0.0,-0.54095,0.00019,21.74626]
[1779022996915,37.67,78265.46,0.0,-0.53993,0.00019,21.7534]
[1779022997917,37.67,78265.46,0.0,-0.53993,0.00019,21.7534]
[1779022998017,37.67,78261.4,0.0,-0.54071,0.00019,21.74794]
[1779023003363,37.67,78262.45,0.0,-0.5405,0.00019,21.74939]
[1779023003968,37.67,78262.86,0.0,-0.54042,0.00019,21.74994]
[1779023006362,37.67,78263.39,0.0,-0.54032,0.00019,21.75066]
[1779023006987,37.68,78264.0,0.0,-0.5402,0.00019,21.75149]
[1779023011355,37.68,78265.08,0.0,-0.53999,0.00019,21.75295]
[1779023011423,37.68,78265.35,0.0,-0.53995,0.00019,21.74903]
[1779023012022,37.68,78260.49,0.0,-0.54088,0.00019,21.7425]
[1779023013027,37.68,78256.23,0.0,-0.5417,0.00019,21.73667]
[1779023014310,37.68,78256.23,0.0,-0.5417,0.00019,21.73667]
[1779023014405,37.68,78251.63,0.0,-0.54258,0.00019,21.73027]
[1779023014567,37.68,78251.63,0.0,-0.54258,0.00019,21.73027]
[1779023014748,37.68,78251.63,0.0,-0.54258,0.00019,21.73027]
[1779023015045,37.68,78251.75,0.0,-0.54256,0.00019,21.73046]
[1779023016048,37.68,78244.92,0.0,-0.54387,0.00019,21.72078]
[1779023017055,37.69,78239.56,0.0,-0.54489,0.00019,21.71302]
[1779023018184,37.69,78239.56,0.0,-0.54489,0.00019,21.71302]
[1779023023268,37.69,78234.9,0.0,-0.54578,0.00019,21.70623]
[1779023023369,37.7,78233.23,0.0,-0.54609,0.00019,21.70375]
[1779023027325,37.7,78239.35,0.0,-0.54491,0.00019,21.71287]
[1779023031122,37.71,78242.0,0.0,-0.54439,0.00019,21.71678]
[1779023031391,37.71,78241.38,0.0,-0.54451,0.00019,21.71589]
[1779023033170,37.71,78246.23,0.0,-0.54358,0.00019,21.72289]
[1779023038207,37.71,78247.43,0.0,-0.54334,0.00019,21.72463]
[1779023043242,37.72,78249.58,0.0,-0.54292,0.00019,21.72771]
[1779023048277,37.72,78249.51,0.0,-0.54293,0.00019,21.72764]
[1779023053312,37.73,78249.52,0.0,-0.54292,0.00019,21.72768]
[1779023058348,37.73,78250.85,0.0,-0.54266,0.00019,21.72959]
[1779023063383,37.73,78249.92,0.0,-0.54284,0.00019,21.72831]
[1779023068418,37.74,78251.25,0.0,-0.54258,0.00019,21.73021]
[1779023078488,37.74,78251.24,0.0,-0.54258,0.00019,21.72597]
[1779023083524,37.75,78254.54,0.0,-0.54194,0.00019,21.7306]
[1779023088558,37.75,78256.89,0.0,-0.54148,0.00019,21.73388]
[1779023093593,37.76,78258.87,0.0,-0.5411,0.00019,21.73662]
[1779023098733,37.76,78260.69,0.0,-0.54074,0.00019,21.73912]
[1779023100087,37.76,78261.13,0.0,-0.54066,0.00019,21.73972]
[1779023103022,37.76,78264.31,0.0,-0.54004,0.00019,21.74401]
[1779023103168,37.76,78264.31,0.0,-0.54004,0.00019,21.74401]
[1779023103235,37.76,78264.31,0.0,-0.54004,0.00019,21.74401]
[1779023103279,37.77,78264.41,0.0,-0.54002,0.00019,21.74416]
[1779023105678,37.77,78272.35,0.0,-0.5385,0.00019,21.7546]
[1779023107303,37.77,78272.35,0.0,-0.5385,0.00019,21.7546]
[1779023107349,37.77,78272.35,0.0,-0.5385,0.00019,21.7546]
[1779023107398,37.77,78275.08,0.0,-0.53797,0.00019,21.75812]
[1779023110137,37.77,78275.1,0.0,-0.53797,0.00019,21.75815]
[1779023110446,37.77,78275.01,0.0,-0.53798,0.00019,21.75804]
[1779023118383,37.77,78275.01,0.0,-0.53798,0.00019,21.75804]
[1779023120782,37.77,78280.13,0.0,-0.537,0.00019,21.76455]
[1779023126824,37.77,78279.74,0.0,-0.53707,0.00019,21.76407]
[1779023129638,37.77,78279.71,0.0,-0.53708,0.00019,21.76403]
[1779023135089,37.77,78279.72,0.0,-0.53708,0.00019,21.75977]
[1779023140923,37.77,78278.2,0.0,-0.53737,0.00019,21.75786]
[1779023142848,37.77,78278.63,0.0,-0.53729,0.00019,21.7584]
[1779023142945,37.77,78280.92,0.0,-0.53685,0.00019,21.76128]
[1779023145216,37.77,78281.0,0.0,-0.53684,0.00019,21.76138]
[1779023145316,37.78,78281.62,0.0,-0.53672,0.00019,21.76216]
[1779023153008,37.78,78282.28,0.0,-0.53659,0.00019,21.76298]
[1779023159050,37.78,78282.39,0.0,-0.53657,0.00019,21.76312]
[1779023161448,37.78,78282.7,0.0,-0.53651,0.00019,21.76351]
[1779023161458,37.78,78287.34,0.0,-0.53562,0.00019,21.76922]
[1779023167107,37.78,78285.8,0.0,-0.53591,0.00019,21.76733]
[1779023172141,37.77,78288.04,0.0,-0.53548,0.00019,21.77006]
[1779023178183,37.77,78287.17,0.0,-0.53565,0.00019,21.769]
[1779023184226,37.77,78287.59,0.0,-0.53557,0.00019,21.7695]
[1779023190268,37.77,78284.99,0.0,-0.53607,0.00019,21.76632]
[1779023193329,37.77,78284.99,0.0,-0.53607,0.00019,21.76632]
[1779023193435,37.77,78284.89,0.0,-0.5361,0.00019,21.76192]
[1779023193712,37.77,78284.89,0.0,-0.5361,0.00019,21.76192]
[1779023193791,37.77,78284.89,0.0,-0.5361,0.00019,21.76192]
[1779023193903,37.77,78284.89,0.0,-0.5361,0.00019,21.76192]
[1779023193918,37.77,78284.89,0.0,-0.5361,0.00019,21.76192]
[1779023193950,37.77,78284.89,0.0,-0.5361,0.00019,21.76192]
[1779023193964,37.77,78284.89,0.0,-0.5361,0.00019,21.76192]
[1779023194101,37.77,78284.89,0.0,-0.5361,0.00019,21.76192]
[1779023194304,37.77,78284.75,0.0,-0.53613,0.00019,21.76175]
[1779023195311,37.77,78272.37,0.0,-0.53851,0.00019,21.7461]
[1779023196319,37.77,78261.08,0.0,-0.54067,0.00019,21.73117]
[1779023197723,37.77,78261.33,0.0,-0.54063,0.00019,21.73151]
[1779023198332,37.77,78261.64,0.0,-0.54057,0.00019,21.73192]
[1779023203074,37.77,78262.36,0.0,-0.54043,0.00019,21.73289]
[1779023204462,37.77,78269.48,0.0,-0.53906,0.00019,21.74234]
[1779023205090,37.77,78269.48,0.0,-0.53906,0.00019,21.74234]
[1779023205382,37.77,78269.48,0.0,-0.53906,0.00019,21.74234]
[1779023210417,37.77,78271.2,0.0,-0.53873,0.00019,21.74457]
[1779023215563,37.77,78271.1,0.0,-0.53875,0.00019,21.74443]
[1779023217465,37.77,78263.46,0.0,-0.54022,0.00019,21.73434]
[1779023218472,37.77,78257.85,0.0,-0.5413,0.00019,21.72674]
[1779023223507,37.76,78253.78,0.0,-0.54208,0.00019,21.72112]
[1779023228998,37.76,78251.39,0.0,-0.54254,0.00019,21.71778]
[1779023237605,37.76,78247.88,0.0,-0.54322,0.00019,21.71279]
[1779023242641,37.76,78245.51,0.0,-0.54368,0.00019,21.7094]
[1779023248848,37.75,78245.19,0.0,-0.54375,0.00019,21.70893]
[1779023258755,37.75,78243.16,0.0,-0.54415,0.00019,21.70168]
[1779023265823,37.75,78244.19,0.0,-0.54396,0.00019,21.70316]
[1779023265829,37.75,78244.19,0.0,-0.54396,0.00019,21.70316]
[1779023265901,37.75,78244.19,0.0,-0.54396,0.00019,21.70316]
[1779023266078,37.75,78244.19,0.0,-0.54396,0.00019,21.70316]
[1779023266597,37.75,78241.12,0.0,-0.54455,0.00019,21.69872]
[1779023267835,37.75,78233.3,0.0,-0.54605,0.00019,21.68722]
[1779023269988,37.75,78233.3,0.0,-0.54605,0.00019,21.68722]
[1779023270088,37.75,78238.54,0.0,-0.54504,0.00019,21.69497]
[1779023272932,37.75,78238.45,0.0,-0.54506,0.00019,21.69484]
[1779023272953,37.75,78238.35,0.0,-0.54507,0.00019,21.6947]
[1779023278892,37.75,78235.93,0.0,-0.54554,0.00019,21.69116]
[1779023286948,37.75,78236.55,0.0,-0.54541,0.00019,21.69209]
[1779023288491,37.76,78231.26,0.0,-0.54642,0.00019,21.68425]
[1779023289014,37.76,78226.93,0.0,-0.54725,0.00019,21.6777]
[1779023295012,37.77,78225.12,0.0,-0.54759,0.00019,21.67503]
[1779023299034,37.77,78230.51,0.0,-0.54655,0.00019,21.68327]
[1779023302653,37.77,78228.28,0.0,-0.54697,0.00019,21.67993]
[1779023302823,37.78,78225.88,0.0,-0.54743,0.00019,21.67629]
[1779023303064,37.78,78225.92,0.0,-0.54742,0.00019,21.67636]
[1779023307076,37.78,78222.82,0.0,-0.548,0.00019,21.67165]
[1779023313406,37.79,78226.58,0.0,-0.54728,0.00019,21.6732]
[1779023318773,37.8,78229.26,0.0,-0.54676,0.00019,21.67733]
[1779023324208,37.81,78230.38,0.0,-0.54653,0.00019,21.67911]
[1779023330250,37.82,78233.87,0.0,-0.54585,0.00019,21.68442]
[1779023335285,37.83,78234.59,0.0,-0.5457,0.00019,21.68557]
[1779023341328,37.84,78232.96,0.0,-0.54599,0.00019,21.68327]
[1779023344552,37.84,78232.96,0.0,-0.54599,0.00019,21.68327]
[1779023344653,37.84,78233.36,0.0,-0.5459,0.00019,21.68391]
[1779023350394,37.85,78233.83,0.0,-0.5458,0.00019,21.68471]
[1779023353102,37.86,78234.33,0.0,-0.5457,0.00019,21.68549]
[1779023361471,37.87,78234.8,0.0,-0.54558,0.00019,21.68634]
[1779023366506,37.88,78235.45,0.0,-0.54544,0.00019,21.68739]
[1779023371544,37.89,78235.46,0.0,-0.54544,0.00019,21.68321]
[1779023376579,37.9,78235.09,0.0,-0.54549,0.00019,21.68275]
[1779023381661,37.91,78235.41,0.0,-0.54542,0.00019,21.6833]
[1779023387655,37.92,78235.53,0.0,-0.54538,0.00019,21.68357]
[1779023392690,37.93,78235.44,0.0,-0.54539,0.00019,21.68353]
[1779023397726,37.94,78234.04,0.0,-0.54564,0.00019,21.68155]
[1779023402762,37.95,78232.43,0.0,-0.54593,0.00019,21.67925]
[1779023407796,37.96,78232.6,0.0,-0.54589,0.00019,21.67957]
[1779023414844,37.97,78232.95,0.0,-0.54581,0.00019,21.68018]
[1779023419879,37.98,78233.36,0.0,-0.54572,0.00019,21.68086]
[1779023424377,37.98,78238.59,0.0,-0.54471,0.00019,21.68855]
[1779023429949,37.99,78239.89,0.0,-0.54446,0.00019,21.6905]
[1779023436998,38.0,78239.4,0.0,-0.54455,0.00019,21.68558]
[1779023442084,38.0,78238.81,0.0,-0.54465,0.00019,21.68478]
[1779023448849,38.01,78238.58,0.0,-0.54469,0.00019,21.68449]
[1779023454117,38.02,78238.36,0.0,-0.54472,0.00019,21.68426]
[1779023461039,38.02,78237.77,0.0,-0.54482,0.00019,21.68346]
[1779023464190,38.03,78242.08,0.0,-0.54399,0.00019,21.68972]
[1779023469225,38.03,78244.27,0.0,-0.54357,0.00019,21.69286]
[1779023474365,38.03,78245.41,0.0,-0.54335,0.00019,21.69448]
[1779023481310,38.03,78246.09,0.0,-0.54322,0.00019,21.69545]
[1779023486345,38.03,78246.32,0.0,-0.54317,0.00019,21.69578]
[1779023491381,38.03,78245.33,0.0,-0.54337,0.00019,21.6901]
[1779023496418,38.03,78248.44,0.0,-0.54278,0.00019,21.69447]
[1779023502507,38.03,78245.99,0.0,-0.54325,0.00019,21.69103]
[1779023508691,38.03,78245.99,0.0,-0.54325,0.00019,21.69103]
[1779023514544,38.03,78244.36,0.0,-0.54356,0.00019,21.68873]
[1779023520586,38.03,78243.61,0.0,-0.5437,0.00019,21.68766]
[1779023525623,38.03,78245.74,0.0,-0.54329,0.00019,21.69068]
[1779023530658,38.03,78248.85,0.0,-0.5427,0.00019,21.69504]
[1779023535692,38.03,78249.62,0.0,-0.54255,0.00019,21.69612]
[1779023541734,38.03,78251.25,0.0,-0.54224,0.00019,21.69838]
[1779023544755,38.04,78245.81,0.0,-0.54328,0.00019,21.69078]
[1779023546769,38.04,78236.79,0.0,-0.545,0.00019,21.67787]
[1779023551230,38.04,78236.65,0.0,-0.54502,0.00019,21.6777]
[1779023551439,38.04,78236.65,0.0,-0.54502,0.00019,21.6777]
[1779023551522,38.04,78236.65,0.0,-0.54502,0.00019,21.6777]
[1779023551551,38.04,78236.65,0.0,-0.54502,0.00019,21.6777]
[1779023551809,38.04,78236.96,0.0,-0.54497,0.00019,21.67387]
[1779023552420,38.04,78236.96,0.0,-0.54497,0.00019,21.67387]
[1779023552462,38.04,78236.96,0.0,-0.54497,0.00019,21.67387]
[1779023552814,38.04,78231.23,0.0,-0.54606,0.00019,21.66547]
[1779023553821,38.04,78226.71,0.0,-0.54692,0.00019,21.65872]
[1779023554070,38.04,78226.71,0.0,-0.54692,0.00019,21.65872]
[1779023554827,38.04,78227.49,0.0,-0.54677,0.00019,21.6599]
[1779023559863,38.05,78226.51,0.0,-0.54695,0.00019,21.65846]
[1779023564898,38.05,78228.06,0.0,-0.54665,0.00019,21.66082]
[1779023569938,38.05,78226.23,0.0,-0.547,0.00019,21.6581]
[1779023570945,38.05,78221.19,0.0,-0.54795,0.00019,21.65045]
[1779023575980,38.06,78220.27,0.0,-0.54813,0.00019,21.64906]
[1779023581017,38.06,78222.49,0.0,-0.5477,0.00019,21.65248]
[1779023586054,38.06,78221.57,0.0,-0.54787,0.00019,21.6511]
[1779023587879,38.06,78221.57,0.0,-0.54787,0.00019,21.6511]
[1779023587979,38.06,78221.27,0.0,-0.54793,0.00019,21.65064]
[1779023588438,38.06,78221.27,0.0,-0.54793,0.00019,21.65064]
[1779023591088,38.06,78217.0,0.0,-0.54874,0.00019,21.64407]
[1779023592915,38.06,78217.0,0.0,-0.54874,0.00019,21.64407]
[1779023593503,38.06,78216.4,0.0,-0.54885,0.00019,21.64315]
[1779023593603,38.06,78216.15,0.0,-0.5489,0.00019,21.64276]
[1779023598900,38.06,78215.6,0.0,-0.549,0.00019,21.64192]
[1779023606847,38.07,78215.1,0.0,-0.5491,0.00019,21.64116]
[1779023613292,38.07,78214.87,0.0,-0.54915,0.00019,21.63654]
[1779023619288,38.07,78211.82,0.0,-0.54973,0.00019,21.63177]
[1779023626338,38.06,78209.09,0.0,-0.55026,0.00019,21.62735]
[1779023632385,38.06,78210.14,0.0,-0.55006,0.00019,21.62902]
[1779023637422,38.06,78211.23,0.0,-0.54984,0.00019,21.63079]
[1779023643464,38.07,78212.51,0.0,-0.54959,0.00019,21.63285]
[1779023648500,38.07,78212.89,0.0,-0.54952,0.00019,21.63348]
[1779023653533,38.08,78213.02,0.0,-0.54949,0.00019,21.63373]
[1779023658571,38.08,78213.23,0.0,-0.54944,0.00019,21.63409]
[1779023663643,38.08,78213.23,0.0,-0.54943,0.00019,21.63414]
[1779023669646,38.09,78212.63,0.0,-0.54954,0.00019,21.63325]
[1779023670512,38.09,78212.63,0.0,-0.54954,0.00019,21.63325]
[1779023670573,38.09,78212.63,0.0,-0.54954,0.00019,21.63325]
[1779023670654,38.09,78211.63,0.0,-0.54973,0.00019,21.63168]
[1779023675689,38.09,78209.79,0.0,-0.5501,0.00019,21.62444]
[1779023677235,38.09,78209.79,0.0,-0.5501,0.00019,21.62444]
[1779023677702,38.08,78209.37,0.0,-0.55018,0.00019,21.62376]
[1779023682738,38.08,78209.34,0.0,-0.55019,0.00019,21.62366]
[1779023687774,38.08,78208.47,0.0,-0.55036,0.00019,21.62223]
[1779023692808,38.07,78207.85,0.0,-0.55049,0.00019,21.6212]
[1779023697843,38.07,78207.75,0.0,-0.55052,0.00019,21.62099]
[1779023702878,38.06,78205.29,0.0,-0.55099,0.00019,21.617]
[1779023704994,38.06,78202.48,0.0,-0.55153,0.00019,21.61245]
[1779023705077,38.06,78201.18,0.0,-0.55177,0.00019,21.61033]
[1779023705235,38.06,78201.18,0.0,-0.55177,0.00019,21.61033]
[1779023705902,38.06,78201.18,0.0,-0.55177,0.00019,21.61034]
[1779023706906,38.06,78195.27,0.0,-0.5529,0.00019,21.60064]
[1779023707914,38.06,78195.27,0.0,-0.5529,0.00019,21.60064]
[1779023708008,38.06,78192.33,0.0,-0.55345,0.00019,21.59575]
[1779023708522,38.06,78192.33,0.0,-0.55345,0.00019,21.59575]
[1779023708538,38.06,78192.33,0.0,-0.55345,0.00019,21.59575]
[1779023708832,38.06,78192.33,0.0,-0.55345,0.00019,21.59575]
[1779023708921,38.06,78192.33,0.0,-0.55345,0.00019,21.59575]
[1779023709223,38.06,78192.33,0.0,-0.55345,0.00019,21.59575]
[1779023711271,38.06,78188.33,0.0,-0.55421,0.00019,21.58903]
[1779023711992,38.06,78188.33,0.0,-0.55421,0.00019,21.58903]
[1779023712063,38.06,78186.08,0.0,-0.55464,0.00019,21.58522]
[1779023716694,38.07,78185.65,0.0,-0.55472,0.00019,21.58449]
[1779023717984,38.07,78176.5,0.0,-0.55646,0.00019,21.56869]
[1779023718320,38.07,78176.5,0.0,-0.55646,0.00019,21.56869]
[1779023718990,38.07,78170.61,0.0,-0.55758,0.00019,21.55831]
[1779023724024,38.07,78171.33,0.0,-0.55744,0.00019,21.55962]
[1779023727047,38.07,78166.4,0.0,-0.55837,0.00019,21.55084]
[1779023733088,38.07,78165.81,0.0,-0.55849,0.00019,21.54553]
[1779023735102,38.07,78173.24,0.0,-0.55708,0.00019,21.55879]
[1779023740138,38.08,78173.37,0.0,-0.55705,0.00019,21.55905]
[1779023740646,38.08,78173.37,0.0,-0.55705,0.00019,21.55905]
[1779023741143,38.08,78173.03,0.0,-0.55711,0.00019,21.55846]
[1779023744610,38.08,78173.08,0.0,-0.5571,0.00019,21.55858]
[1779023744903,38.08,78173.08,0.0,-0.5571,0.00019,21.55858]
[1779023748755,38.08,78170.92,0.0,-0.5575,0.00019,21.55479]
[1779023752225,38.09,78177.09,0.0,-0.55633,0.00019,21.56569]
[1779023755243,38.09,78168.59,0.0,-0.55794,0.00019,21.55071]
[1779023757416,38.09,78168.81,0.0,-0.55789,0.00019,21.55112]
[1779023758825,38.09,78168.96,0.0,-0.55786,0.00019,21.5514]
[1779023761900,38.09,78169.05,0.0,-0.55784,0.00019,21.55159]
[1779023768776,38.1,78172.88,0.0,-0.55711,0.00019,21.55845]
[1779023774377,38.1,78172.28,0.0,-0.55721,0.00019,21.55747]
[1779023779412,38.11,78172.55,0.0,-0.55715,0.00019,21.558]
[1779023782537,38.11,78168.06,0.0,-0.558,0.00019,21.55006]
[1779023788475,38.11,78168.31,0.0,-0.55794,0.00019,21.55059]
[1779023789762,38.11,78168.31,0.0,-0.55794,0.00019,21.55059]
[1779023792596,38.12,78166.17,0.0,-0.55835,0.00019,21.54249]
[1779023792606,38.12,78164.03,0.0,-0.55876,0.00019,21.53866]
[1779023797538,38.12,78159.56,0.0,-0.5596,0.00019,21.5306]
[1779023798801,38.12,78159.56,0.0,-0.5596,0.00019,21.5306]
[1779023804338,38.13,78157.4,0.0,-0.56,0.00019,21.52668]
[1779023808801,38.13,78154.51,0.0,-0.56055,0.00019,21.5214]
[1779023811641,38.13,78164.38,0.0,-0.55867,0.00019,21.53946]
[1779023816676,38.13,78163.19,0.0,-0.55889,0.00019,21.53733]
[1779023821712,38.13,78162.36,0.0,-0.55905,0.00019,21.53583]
[1779023825740,38.13,78158.07,0.0,-0.55986,0.00019,21.52802]
[1779023828883,38.13,78157.75,0.0,-0.55992,0.00019,21.52744]
[1779023831528,38.13,78152.9,0.0,-0.56084,0.00019,21.5185]
[1779023836821,38.13,78151.58,0.0,-0.56109,0.00019,21.51606]
[1779023836854,38.13,78151.58,0.0,-0.56109,0.00019,21.51606]
[1779023836879,38.13,78151.58,0.0,-0.56109,0.00019,21.51606]
[1779023837087,38.14,78145.65,0.0,-0.56221,0.00019,21.50492]
[1779023837961,38.14,78145.65,0.0,-0.56221,0.00019,21.50492]
[1779023838202,38.14,78145.65,0.0,-0.56221,0.00019,21.50492]
[1779023838252,38.14,78138.37,0.0,-0.56359,0.00019,21.49101]
[1779023840097,38.14,78138.37,0.0,-0.56359,0.00019,21.49101]
[1779023840184,38.14,78117.2,0.0,-0.56759,0.00019,21.44911]
[1779023842861,38.14,78121.71,0.0,-0.56674,0.00019,21.45825]
[1779023844875,38.14,78127.51,0.0,-0.56564,0.00019,21.46982]
[1779023848905,38.14,78129.57,0.0,-0.56525,0.00019,21.47391]
[1779023851425,38.14,78131.47,0.0,-0.56489,0.00019,21.47765]
[1779023855402,38.14,78132.08,0.0,-0.56478,0.00019,21.47455]
[1779023857358,38.14,78132.97,0.0,-0.56462,0.00019,21.4763]
[1779023859979,38.14,78139.77,0.0,-0.56333,0.00019,21.48949]
[1779023865064,38.14,78142.72,0.0,-0.56277,0.00019,21.49513]
[1779023868226,38.14,78143.51,0.0,-0.56262,0.00019,21.49664]
[1779023870051,38.14,78148.3,0.0,-0.56171,0.00019,21.50569]
[1779023871237,38.14,78148.3,0.0,-0.56171,0.00019,21.50569]
[1779023871249,38.14,78148.3,0.0,-0.56171,0.00019,21.50569]
[1779023871317,38.14,78151.23,0.0,-0.56116,0.00019,21.51118]
[1779023874730,38.14,78152.91,0.0,-0.56084,0.00019,21.5143]
[1779023875086,38.14,78152.44,0.0,-0.56093,0.00019,21.51342]
[1779023880121,38.14,78151.5,0.0,-0.56111,0.00019,21.51166]
[1779023885156,38.14,78152.19,0.0,-0.56098,0.00019,21.51294]
[1779023887100,38.14,78152.55,0.0,-0.56091,0.00019,21.5136]
[1779023887162,38.14,78152.55,0.0,-0.56091,0.00019,21.5136]
[1779023887377,38.14,78152.55,0.0,-0.56091,0.00019,21.5136]
[1779023887381,38.14,78157.23,0.0,-0.56003,0.00019,21.52225]
[1779023887601,38.14,78157.23,0.0,-0.56003,0.00019,21.52225]
[1779023888178,38.14,78157.23,0.0,-0.56003,0.00019,21.52224]
[1779023889351,38.14,78157.23,0.0,-0.56003,0.00019,21.52224]
[1779023889186,38.14,78163.84,0.0,-0.55878,0.00019,21.53426]
[1779023890191,38.14,78164.6,0.0,-0.55863,0.00019,21.53562]
[1779023892167,38.13,78167.31,0.0,-0.55812,0.00019,21.54047]
[1779023892228,38.13,78167.31,0.0,-0.55812,0.00019,21.54047]
[1779023892313,38.13,78167.31,0.0,-0.55812,0.00019,21.54047]
[1779023892406,38.13,78168.68,0.0,-0.55786,0.00019,21.54291]
[1779023898248,38.13,78168.37,0.0,-0.55793,0.00019,21.54229]
[1779023899278,38.13,78159.96,0.0,-0.55952,0.00019,21.52712]
[1779023904289,38.13,78158.62,0.0,-0.55977,0.00019,21.52473]
[1779023906306,38.13,78162.98,0.0,-0.55895,0.00019,21.53265]
[1779023911338,38.13,78161.79,0.0,-0.55919,0.00019,21.52614]
[1779023916373,38.13,78161.47,0.0,-0.55926,0.00019,21.52552]
[1779023921408,38.13,78162.1,0.0,-0.55914,0.00019,21.52666]
[1779023924430,38.13,78167.56,0.0,-0.5581,0.00019,21.5365]
[1779023929951,38.13,78170.3,0.0,-0.55758,0.00019,21.54139]
[1779023934958,38.13,78167.62,0.0,-0.55809,0.00019,21.53663]
[1779023940542,38.13,78168.72,0.0,-0.55788,0.00019,21.53861]
[1779023945578,38.13,78171.26,0.0,-0.55739,0.00019,21.54312]
[1779023950611,38.13,78170.44,0.0,-0.55755,0.00019,21.54167]
[1779023955646,38.13,78170.42,0.0,-0.55755,0.00019,21.54162]
[1779023956653,38.13,78175.54,0.0,-0.55658,0.00019,21.55065]
[1779023957942,38.13,78179.59,0.0,-0.55581,0.00019,21.5577]
[1779023963702,38.13,78178.86,0.0,-0.55596,0.00019,21.5564]
[1779023968737,38.12,78178.61,0.0,-0.55601,0.00019,21.55594]
[1779023973772,38.12,78178.55,0.0,-0.55604,0.00019,21.55149]
[1779023976269,38.12,78178.17,0.0,-0.55611,0.00019,21.55083]
[1779023976365,38.12,78177.28,0.0,-0.55628,0.00019,21.54927]
[1779023979449,38.12,78183.42,0.0,-0.55511,0.00019,21.5599]
[1779023984850,38.12,78187.28,0.0,-0.55438,0.00019,21.56648]
[1779023986922,38.12,78192.22,0.0,-0.55344,0.00019,21.57476]
[1779023988876,38.12,78192.22,0.0,-0.55344,0.00019,21.57475]
[1779023994919,38.12,78191.26,0.0,-0.55363,0.00019,21.57308]
[1779023999954,38.11,78191.88,0.0,-0.55352,0.00019,21.57408]
[1779024002176,38.11,78183.21,0.0,-0.55517,0.00019,21.55939]
[1779024008208,38.11,78182.3,0.0,-0.55534,0.00019,21.55784]
[1779024014055,38.11,78181.11,0.0,-0.55556,0.00019,21.55581]
[1779024014936,38.11,78181.11,0.0,-0.55556,0.00019,21.55581]
[1779024018903,38.11,78179.05,0.0,-0.55596,0.00019,21.55225]
[1779024020621,38.11,78174.5,0.0,-0.55682,0.00019,21.54431]
[1779024023402,38.11,78171.71,0.0,-0.55735,0.00019,21.5394]
[1779024027016,38.12,78173.12,0.0,-0.55708,0.00019,21.5419]
[1779024027144,38.12,78174.32,0.0,-0.55685,0.00019,21.54402]
[1779024029148,38.12,78172.63,0.0,-0.55717,0.00019,21.54105]
[1779024029249,38.12,78165.47,0.0,-0.55853,0.00019,21.52829]
[1779024035200,38.12,78166.29,0.0,-0.55838,0.00019,21.52549]
[1779024037339,38.12,78166.19,0.0,-0.5584,0.00019,21.52532]
[1779024037437,38.12,78166.19,0.0,-0.5584,0.00019,21.52533]
[1779024038877,38.12,78166.19,0.0,-0.5584,0.00019,21.52531]
[1779024044262,38.11,78168.97,0.0,-0.55789,0.00019,21.53013]
[1779024049002,38.1,78168.51,0.0,-0.55799,0.00019,21.52926]
[1779024052319,38.09,78173.1,0.0,-0.55713,0.00019,21.53727]
[1779024057354,38.09,78174.84,0.0,-0.55681,0.00019,21.54024]
[1779024062549,38.08,78175.59,0.0,-0.55668,0.00019,21.54148]
[1779024068431,38.08,78177.88,0.0,-0.55626,0.00019,21.54541]
[1779024070447,38.07,78182.93,0.0,-0.5553,0.00019,21.55413]
[1779024075481,38.07,78183.76,0.0,-0.55515,0.00019,21.55548]
[1779024080515,38.06,78184.25,0.0,-0.55506,0.00019,21.55626]
[1779024085551,38.06,78184.71,0.0,-0.55498,0.00019,21.557]
[1779024090587,38.06,78189.34,0.0,-0.5541,0.00019,21.56489]
[1779024095616,38.06,78190.35,0.0,-0.55392,0.00019,21.56231]
[1779024095908,38.07,78190.3,0.0,-0.55392,0.00019,21.56224]
[1779024101664,38.07,78189.85,0.0,-0.554,0.00019,21.56152]
[1779024104484,38.07,78189.85,0.0,-0.554,0.00019,21.56152]
[1779024108900,38.07,78189.66,0.0,-0.55404,0.00019,21.56123]
[1779024112823,38.07,78190.66,0.0,-0.55384,0.00019,21.56295]
[1779024118783,38.08,78195.01,0.0,-0.55301,0.00019,21.57027]
[1779024124837,38.08,78193.33,0.0,-0.55332,0.00019,21.56754]
[1779024129774,38.09,78194.31,0.0,-0.55313,0.00019,21.56921]
[1779024134895,38.09,78193.31,0.0,-0.55331,0.00019,21.5676]
[1779024138754,38.09,78193.05,0.0,-0.55335,0.00019,21.5672]
[1779024138845,38.09,78193.05,0.0,-0.55335,0.00019,21.5672]
[1779024144965,38.09,78197.96,0.0,-0.55242,0.00019,21.57531]
[1779024150002,38.09,78198.38,0.0,-0.55235,0.00019,21.57596]
[1779024154854,38.09,78200.6,0.0,-0.55194,0.00019,21.57525]
[1779024155036,38.09,78200.22,0.0,-0.55202,0.00019,21.57462]
[1779024160071,38.08,78194.77,0.0,-0.55306,0.00019,21.5656]
[1779024165105,38.08,78193.83,0.0,-0.55324,0.00019,21.56404]
[1779024170141,38.08,78191.63,0.0,-0.55366,0.00019,21.56035]
[1779024176182,38.08,78192.48,0.0,-0.5535,0.00019,21.56176]
[1779024182225,38.08,78192.36,0.0,-0.55352,0.00019,21.56153]
[1779024187325,38.08,78192.63,0.0,-0.55348,0.00019,21.56197]
[1779024192602,38.07,78194.51,0.0,-0.55312,0.00019,21.56509]
[1779024198337,38.07,78198.74,0.0,-0.55232,0.00019,21.57205]
[1779024203371,38.07,78195.23,0.0,-0.55299,0.00019,21.56623]
[1779024208405,38.07,78195.24,0.0,-0.55299,0.00019,21.56623]
[1779024217469,38.07,78195.47,0.0,-0.55296,0.00019,21.56233]
[1779024223126,38.07,78193.45,0.0,-0.55334,0.00019,21.55901]
[1779024228546,38.08,78191.52,0.0,-0.55369,0.00019,21.55583]
[1779024230712,38.08,78191.39,0.0,-0.55372,0.00019,21.55563]
[1779024230717,38.08,78191.39,0.0,-0.55372,0.00019,21.55563]
[1779024231602,38.08,78187.19,0.0,-0.55452,0.00019,21.54855]
[1779024234098,38.08,78183.48,0.0,-0.55522,0.00019,21.54223]
[1779024234588,38.08,78181.46,0.0,-0.5556,0.00019,21.53875]
[1779024239624,38.08,78182.81,0.0,-0.55535,0.00019,21.54109]
[1779024244658,38.08,78183.93,0.0,-0.55513,0.00019,21.54302]
[1779024248885,38.08,78184.01,0.0,-0.55511,0.00019,21.54317]
[1779024255735,38.09,78184.53,0.0,-0.55501,0.00019,21.54409]
[1779024258750,38.09,78184.53,0.0,-0.55501,0.00019,21.54409]
[1779024263791,38.09,78183.24,0.0,-0.55525,0.00019,21.54191]
[1779024268851,38.09,78184.1,0.0,-0.55509,0.00019,21.5434]
[1779024274869,38.09,78184.32,0.0,-0.55506,0.00019,21.53949]
[1779024278824,38.09,78184.09,0.0,-0.5551,0.00019,21.53911]
[1779024283848,38.09,78183.37,0.0,-0.55523,0.00019,21.5379]
[1779024286953,38.1,78191.55,0.0,-0.55367,0.00019,21.55179]
[1779024288800,38.1,78191.55,0.0,-0.55367,0.00019,21.55179]
[1779024290315,38.1,78184.5,0.0,-0.55501,0.00019,21.53987]
[1779024296018,38.1,78184.52,0.0,-0.55501,0.00019,21.53991]
[1779024298728,38.1,78184.29,0.0,-0.55505,0.00019,21.53952]
[1779024303066,38.1,78188.87,0.0,-0.55418,0.00019,21.54731]
[1779024308101,38.1,78188.81,0.0,-0.55419,0.00019,21.54723]
[1779024308899,38.1,78188.81,0.0,-0.55419,0.00019,21.54723]
[1779024317165,38.1,78188.34,0.0,-0.55427,0.00019,21.54645]
[1779024324215,38.1,78189.2,0.0,-0.55411,0.00019,21.54792]
[1779024338773,38.1,78189.31,0.0,-0.55409,0.00019,21.54812]
[1779024338775,38.1,78189.31,0.0,-0.55409,0.00019,21.54812]
[1779024346368,38.11,78188.36,0.0,-0.55427,0.00019,21.54225]
[1779024351649,38.11,78188.8,0.0,-0.55419,0.00019,21.543]
[1779024351748,38.11,78188.8,0.0,-0.55419,0.00019,21.543]
[1779024354410,38.11,78188.8,0.0,-0.55419,0.00019,21.543]
[1779024354501,38.11,78188.8,0.0,-0.55419,0.00019,21.54301]
[1779024367513,38.11,78188.26,0.0,-0.55429,0.00019,21.54212]
[1779024368441,38.11,78188.26,0.0,-0.55429,0.00019,21.54212]
[1779024370866,38.11,78192.91,0.0,-0.5534,0.00019,21.54993]
[1779024372911,38.11,78192.91,0.0,-0.5534,0.00019,21.54993]
[1779024378125,38.11,78193.83,0.0,-0.55323,0.00019,21.55145]
[1779024384635,38.11,78194.04,0.0,-0.55319,0.00019,21.55178]
[1779024385752,38.11,78194.04,0.0,-0.55319,0.00019,21.55178]
[1779024385851,38.11,78195.9,0.0,-0.55284,0.00019,21.55486]
[1779024391686,38.1,78197.86,0.0,-0.55248,0.00019,21.55375]
[1779024398736,38.1,78199.67,0.0,-0.55214,0.00019,21.55669]
[1779024404776,38.1,78201.54,0.0,-0.55179,0.00019,21.55971]
[1779024410818,38.1,78204.59,0.0,-0.55121,0.00019,21.56461]
[1779024412831,38.09,78209.06,0.0,-0.55036,0.00019,21.57176]
[1779024415422,38.09,78210.59,0.0,-0.55007,0.00019,21.57417]
[1779024419900,38.09,78210.52,0.0,-0.55009,0.00019,21.57403]
[1779024423383,38.09,78210.85,0.0,-0.55003,0.00019,21.57452]
[1779024423909,38.09,78210.92,0.0,-0.55002,0.00019,21.57462]
[1779024425745,38.09,78211.93,0.0,-0.54983,0.00019,21.57621]
[1779024425925,38.08,78211.86,0.0,-0.54985,0.00019,21.57609]
[1779024428057,38.08,78211.43,0.0,-0.54993,0.00019,21.5754]
[1779024430056,38.08,78211.36,0.0,-0.54995,0.00019,21.57527]
[1779024430900,38.08,78211.35,0.0,-0.54995,0.00019,21.57525]
[1779024437752,38.08,78215.12,0.0,-0.54923,0.00019,21.58114]
[1779024443044,38.07,78216.18,0.0,-0.54904,0.00019,21.58272]
[1779024448077,38.07,78215.79,0.0,-0.54912,0.00019,21.58208]
[1779024453112,38.07,78217.94,0.0,-0.54872,0.00019,21.58116]
[1779024458148,38.08,78222.35,0.0,-0.54787,0.00019,21.58798]
[1779024463182,38.08,78221.75,0.0,-0.54798,0.00019,21.58709]
[1779024468217,38.08,78219.58,0.0,-0.54839,0.00019,21.58379]
[1779024473251,38.08,78219.7,0.0,-0.54836,0.00019,21.584]
[1779024479359,38.09,78219.63,0.0,-0.54837,0.00019,21.58392]
[1779024485336,38.09,78217.53,0.0,-0.54877,0.00019,21.58071]
[1779024490372,38.09,78215.7,0.0,-0.54912,0.00019,21.57787]
[1779024499500,38.08,78212.74,0.0,-0.5497,0.00019,21.57311]
[1779024505528,38.08,78212.74,0.0,-0.5497,0.00019,21.57309]
[1779024506010,38.07,78208.73,0.0,-0.55048,0.00019,21.56667]
[1779024511059,38.07,78206.88,0.0,-0.55084,0.00019,21.56367]
[1779024517598,38.06,78203.7,0.0,-0.55147,0.00019,21.55415]
[1779024522634,38.06,78203.74,0.0,-0.55146,0.00019,21.55417]
[1779024528416,38.05,78203.2,0.0,-0.55157,0.00019,21.55327]
[1779024535724,38.05,78203.98,0.0,-0.55143,0.00019,21.55447]
[1779024541769,38.05,78204.28,0.0,-0.55138,0.00019,21.55493]
[1779024547811,38.04,78204.67,0.0,-0.55131,0.00019,21.55553]
[1779024553851,38.04,78203.94,0.0,-0.55145,0.00019,21.55432]
[1779024557880,38.04,78210.44,0.0,-0.55021,0.00019,21.56473]
[1779024562914,38.04,78212.84,0.0,-0.54975,0.00019,21.56854]
[1779024567957,38.04,78215.54,0.0,-0.54923,0.00019,21.57282]
[1779024570453,38.05,78216.78,0.0,-0.54899,0.00019,21.57478]
[1779024570971,38.05,78217.52,0.0,-0.54885,0.00019,21.57594]
[1779024573460,38.05,78217.65,0.0,-0.54883,0.00019,21.57185]
[1779024573561,38.05,78218.47,0.0,-0.54867,0.00019,21.57313]
[1779024578613,38.05,78219.35,0.0,-0.5485,0.00019,21.57452]
[1779024586075,38.06,78223.1,0.0,-0.54778,0.00019,21.58032]
[1779024592117,38.06,78220.25,0.0,-0.54832,0.00019,21.57598]
[1779024596146,38.06,78225.93,0.0,-0.54723,0.00019,21.58467]
[1779024599658,38.07,78230.61,0.0,-0.54633,0.00019,21.59173]
[1779024606215,38.07,78231.59,0.0,-0.54613,0.00019,21.59324]
[1779024612257,38.08,78234.77,0.0,-0.54552,0.00019,21.59799]
[1779024615278,38.08,78230.67,0.0,-0.54629,0.00019,21.59197]
[1779024619536,38.09,78231.91,0.0,-0.54605,0.00019,21.59385]
[1779024619581,38.09,78231.91,0.0,-0.54605,0.00019,21.59385]
[1779024619628,38.09,78231.91,0.0,-0.54605,0.00019,21.59385]
[1779024619638,38.09,78231.91,0.0,-0.54605,0.00019,21.59385]
[1779024620073,38.09,78231.91,0.0,-0.54605,0.00019,21.59385]
[1779024620097,38.09,78224.15,0.0,-0.54753,0.00019,21.58221]
[1779024621389,38.09,78224.15,0.0,-0.54753,0.00019,21.58221]
[1779024621594,38.08,78206.45,0.0,-0.55091,0.00019,21.55455]
[1779024622488,38.08,78206.45,0.0,-0.55091,0.00019,21.55455]
[1779024622714,38.08,78206.45,0.0,-0.55091,0.00019,21.55455]
[1779024622780,38.08,78202.05,0.0,-0.55175,0.00019,21.54742]
[1779024628369,38.08,78201.73,0.0,-0.55182,0.00019,21.54687]
[1779024633405,38.08,78202.22,0.0,-0.55174,0.00019,21.54332]
[1779024636436,38.08,78201.98,0.0,-0.55179,0.00019,21.54292]
[1779024640901,38.07,78202.49,0.0,-0.5517,0.00019,21.54373]
[1779024649518,38.07,78203.01,0.0,-0.55161,0.00019,21.54452]
[1779024654553,38.07,78205.02,0.0,-0.55123,0.00019,21.54775]
[1779024660624,38.07,78205.11,0.0,-0.55121,0.00019,21.54787]
[1779024665630,38.06,78205.43,0.0,-0.55115,0.00019,21.54836]
[1779024670694,38.06,78205.48,0.0,-0.55115,0.00019,21.54841]
[1779024676709,38.06,78205.5,0.0,-0.55115,0.00019,21.54842]
[1779024683959,38.06,78204.95,0.0,-0.55126,0.00019,21.54752]
[1779024683997,38.06,78204.95,0.0,-0.55126,0.00019,21.54752]
[1779024684136,38.06,78204.95,0.0,-0.55126,0.00019,21.54752]
[1779024684194,38.06,78204.95,0.0,-0.55126,0.00019,21.54752]
[1779024684232,38.06,78204.95,0.0,-0.55126,0.00019,21.54752]
[1779024684140,38.06,78204.95,0.0,-0.55126,0.00019,21.54751]
[1779024684292,38.06,78204.95,0.0,-0.55126,0.00019,21.54751]
[1779024684523,38.06,78204.95,0.0,-0.55126,0.00019,21.54751]
[1779024684845,38.06,78204.95,0.0,-0.55126,0.00019,21.54751]
[1779024685025,38.06,78204.95,0.0,-0.55126,0.00019,21.54751]
[1779024685119,38.06,78214.29,0.0,-0.54947,0.00019,21.56239]
[1779024687082,38.06,78214.29,0.0,-0.54947,0.00019,21.56239]
[1779024687172,38.06,78214.93,0.0,-0.54935,0.00019,21.5634]
[1779024692830,38.05,78214.58,0.0,-0.54944,0.00019,21.55849]
[1779024695849,38.06,78218.5,0.0,-0.54868,0.00019,21.56463]
[1779024700885,38.06,78218.79,0.0,-0.54862,0.00019,21.56512]
[1779024702302,38.06,78221.58,0.0,-0.54809,0.00019,21.56943]
[1779024702899,38.06,78221.58,0.0,-0.54808,0.00019,21.56943]
[1779024707933,38.07,78220.22,0.0,-0.54834,0.00019,21.56739]
[1779024710797,38.07,78219.51,0.0,-0.54847,0.00019,21.56631]
[1779024710956,38.07,78215.54,0.0,-0.54923,0.00019,21.56016]
[1779024721027,38.08,78215.68,0.0,-0.54918,0.00019,21.56048]
[1779024723041,38.08,78210.17,0.0,-0.55024,0.00019,21.55181]
[1779024728075,38.08,78208.12,0.0,-0.55063,0.00019,21.54852]
[1779024731201,38.08,78201.8,0.0,-0.55184,0.00019,21.5383]
[1779024736825,38.07,78200.43,0.0,-0.5521,0.00019,21.53605]
[1779024736861,38.07,78200.43,0.0,-0.5521,0.00019,21.53605]
[1779024736999,38.07,78200.43,0.0,-0.5521,0.00019,21.53605]
[1779024737140,38.07,78198.8,0.0,-0.55241,0.00019,21.53338]
[1779024738147,38.07,78193.77,0.0,-0.55337,0.00019,21.52505]
[1779024741427,38.07,78193.68,0.0,-0.55339,0.00019,21.5249]
[1779024741527,38.07,78193.7,0.0,-0.55339,0.00019,21.52494]
[1779024751266,38.08,78193.94,0.0,-0.55335,0.00019,21.52104]
[1779024756276,38.08,78196.57,0.0,-0.55285,0.00019,21.52542]
[1779024761309,38.08,78195.88,0.0,-0.55298,0.00019,21.52428]
[1779024766343,38.08,78197.58,0.0,-0.55265,0.00019,21.52711]
[1779024771378,38.08,78199.44,0.0,-0.5523,0.00019,21.53018]
[1779024776438,38.08,78201.27,0.0,-0.55194,0.00019,21.53319]
[1779024781476,38.08,78201.8,0.0,-0.55184,0.00019,21.53406]
[1779024788497,38.08,78202.47,0.0,-0.55171,0.00019,21.53517]
[1779024794539,38.08,78203.14,0.0,-0.55158,0.00019,21.53627]
[1779024798875,38.08,78196.9,0.0,-0.55277,0.00019,21.52605]
[1779024804609,38.08,78195.74,0.0,-0.553,0.00019,21.52409]
[1779024806624,38.08,78200.02,0.0,-0.55218,0.00019,21.53114]
[1779024810651,38.08,78201.63,0.0,-0.55188,0.00019,21.53375]
[1779024817227,38.08,78201.71,0.0,-0.55188,0.00019,21.52956]
[1779024822736,38.07,78201.17,0.0,-0.552,0.00019,21.52854]
[1779024826676,38.06,78200.16,0.0,-0.5522,0.00019,21.52686]
[1779024826696,38.06,78200.16,0.0,-0.5522,0.00019,21.52686]
[1779024826850,38.06,78199.71,0.0,-0.55229,0.00019,21.5261]
[1779024829024,38.06,78204.57,0.0,-0.55136,0.00019,21.534]
[1779024829825,38.06,78204.57,0.0,-0.55136,0.00019,21.534]
[1779024829887,38.06,78204.89,0.0,-0.5513,0.00019,21.53451]
[1779024836816,38.06,78205.69,0.0,-0.55115,0.00019,21.53579]
[1779024843882,38.06,78205.33,0.0,-0.55122,0.00019,21.53518]
[1779024848924,38.05,78205.67,0.0,-0.55116,0.00019,21.53571]
[1779024853955,38.05,78205.57,0.0,-0.55118,0.00019,21.53554]
[1779024858987,38.05,78208.62,0.0,-0.5506,0.00019,21.54042]
[1779024864022,38.05,78208.74,0.0,-0.55058,0.00019,21.54059]
[1779024869057,38.05,78209.85,0.0,-0.55037,0.00019,21.54233]
[1779024874093,38.05,78209.41,0.0,-0.55047,0.00019,21.5373]
[1779024879127,38.04,78207.69,0.0,-0.5508,0.00019,21.53452]
[1779024884162,38.04,78208.16,0.0,-0.55072,0.00019,21.53526]
[1779024888777,38.04,78208.42,0.0,-0.55067,0.00019,21.53565]
[1779024889199,38.04,78208.61,0.0,-0.55063,0.00019,21.53595]
[1779024890882,38.04,78212.21,0.0,-0.54994,0.00019,21.54169]
[1779024891211,38.04,78219.41,0.0,-0.54856,0.00019,21.55296]
[1779024896247,38.05,78221.72,0.0,-0.54812,0.00019,21.55656]
[1779024901281,38.05,78221.96,0.0,-0.54806,0.00019,21.55696]
[1779024903868,38.05,78221.72,0.0,-0.54811,0.00019,21.55661]
[1779024904302,38.05,78229.59,0.0,-0.5466,0.00019,21.56854]
[1779024905413,38.05,78235.27,0.0,-0.54551,0.00019,21.57696]
[1779024907640,38.05,78238.49,0.0,-0.5449,0.00019,21.58164]
[1779024908330,38.05,78239.84,0.0,-0.54464,0.00019,21.58359]
[1779024913366,38.05,78242.73,0.0,-0.54409,0.00019,21.58773]
[1779024915379,38.05,78247.74,0.0,-0.54313,0.00019,21.59483]
[1779024920416,38.05,78250.41,0.0,-0.54262,0.00019,21.59857]
[1779024925449,38.05,78246.88,0.0,-0.5433,0.00019,21.59363]
[1779024930484,38.05,78247.07,0.0,-0.54326,0.00019,21.5939]
[1779024936526,38.05,78247.63,0.0,-0.54316,0.00019,21.59038]
[1779024941560,38.05,78249.89,0.0,-0.54273,0.00019,21.59355]
[1779024944364,38.05,78249.65,0.0,-0.54277,0.00019,21.59322]
[1779024944465,38.05,78249.57,0.0,-0.54279,0.00019,21.59311]
[1779024947729,38.05,78249.09,0.0,-0.54288,0.00019,21.59244]
[1779024953646,38.05,78249.6,0.0,-0.54278,0.00019,21.59316]
[1779024958681,38.05,78247.14,0.0,-0.54325,0.00019,21.58972]
[1779024960663,38.05,78247.26,0.0,-0.54323,0.00019,21.58989]
[1779024962663,38.05,78248.68,0.0,-0.54296,0.00019,21.59188]
[1779024967743,38.05,78249.15,0.0,-0.54287,0.00019,21.59253]
[1779024968794,38.05,78249.15,0.0,-0.54287,0.00019,21.59253]
[1779024969075,38.05,78248.5,0.0,-0.54299,0.00019,21.59163]
[1779024972810,38.05,78253.09,0.0,-0.54211,0.00019,21.59801]
[1779024976910,38.05,78257.49,0.0,-0.54127,0.00019,21.60404]
[1779024982848,38.05,78258.43,0.0,-0.54109,0.00019,21.60529]
[1779024987883,38.05,78260.13,0.0,-0.54077,0.00019,21.60755]
[1779024992956,38.04,78262.9,0.0,-0.54026,0.00019,21.60692]
[1779025000830,38.04,78264.34,0.0,-0.53999,0.00019,21.6088]
[1779025006009,38.03,78266.67,0.0,-0.53955,0.00019,21.61181]
[1779025011045,38.03,78268.27,0.0,-0.53925,0.00019,21.61388]
[1779025016081,38.02,78271.22,0.0,-0.53869,0.00019,21.61768]
[1779025016660,38.02,78271.22,0.0,-0.53869,0.00019,21.61768]
[1779025021289,38.02,78273.78,0.0,-0.5382,0.00019,21.62095]
[1779025021527,38.02,78278.61,0.0,-0.53727,0.00019,21.62707]
[1779025022030,38.02,78278.61,0.0,-0.53727,0.00019,21.62707]
[1779025022136,38.02,78281.54,0.0,-0.53671,0.00019,21.63073]
[1779025023169,38.02,78277.26,0.0,-0.53753,0.00019,21.62538]
[1779025026035,38.02,78277.26,0.0,-0.53753,0.00019,21.62538]
[1779025032436,38.02,78277.04,0.0,-0.53757,0.00019,21.6251]
[1779025032537,38.02,78276.51,0.0,-0.53767,0.00019,21.62444]
[1779025041256,38.02,78276.23,0.0,-0.53773,0.00019,21.62409]
[1779025046292,38.03,78276.48,0.0,-0.53768,0.00019,21.62441]
[1779025051327,38.03,78275.47,0.0,-0.53788,0.00019,21.61884]
[1779025056365,38.03,78275.07,0.0,-0.53795,0.00019,21.61834]
[1779025061397,38.03,78275.34,0.0,-0.5379,0.00019,21.61868]
[1779025066432,38.03,78275.77,0.0,-0.53782,0.00019,21.61924]
[1779025071467,38.03,78274.74,0.0,-0.53801,0.00019,21.61794]
[1779025077509,38.03,78274.53,0.0,-0.53805,0.00019,21.61768]
[1779025083551,38.03,78275.46,0.0,-0.53787,0.00019,21.61887]
[1779025085152,38.03,78275.46,0.0,-0.53787,0.00019,21.61887]
[1779025085565,38.03,78275.29,0.0,-0.5379,0.00019,21.61865]
[1779025088202,38.03,78276.62,0.0,-0.53765,0.00019,21.62034]
[1779025088585,38.03,78277.91,0.0,-0.5374,0.00019,21.62197]
[1779025093621,38.03,78282.36,0.0,-0.53655,0.00019,21.62751]
[1779025093778,38.03,78282.36,0.0,-0.53655,0.00019,21.62751]
[1779025094049,38.03,78282.36,0.0,-0.53655,0.00019,21.62751]
[1779025094179,38.03,78282.36,0.0,-0.53655,0.00019,21.62751]
[1779025094256,38.03,78282.36,0.0,-0.53655,0.00019,21.62751]
[1779025094629,38.03,78281.94,0.0,-0.53663,0.00019,21.62698]
[1779025095643,38.03,78274.49,0.0,-0.53806,0.00019,21.61762]
[1779025096644,38.03,78266.43,0.0,-0.53961,0.00019,21.60719]
[1779025096696,38.03,78266.43,0.0,-0.53961,0.00019,21.60719]
[1779025097649,38.03,78265.71,0.0,-0.53975,0.00019,21.60624]
[1779025102683,38.03,78264.69,0.0,-0.53994,0.00019,21.60489]
[1779025108412,38.03,78266.23,0.0,-0.53965,0.00019,21.60692]
[1779025110412,38.03,78267.21,0.0,-0.53946,0.00019,21.6082]
[1779025113413,38.03,78267.2,0.0,-0.53947,0.00019,21.60388]
[1779025113514,38.03,78267.16,0.0,-0.53948,0.00019,21.60383]
[1779025118923,38.03,78267.5,0.0,-0.53942,0.00019,21.60427]
[1779025124838,38.03,78268.79,0.0,-0.53917,0.00019,21.60595]
[1779025130401,38.03,78268.79,0.0,-0.53917,0.00019,21.60595]
[1779025133291,38.03,78270.16,0.0,-0.53891,0.00019,21.60773]
[1779025134566,38.03,78259.32,0.0,-0.54099,0.00019,21.59338]
[1779025135302,38.03,78259.32,0.0,-0.54099,0.00019,21.59338]
[1779025135400,38.03,78252.3,0.0,-0.54233,0.00019,21.58378]
[1779025140954,38.02,78251.29,0.0,-0.54253,0.00019,21.58236]
[1779025145990,38.02,78249.25,0.0,-0.54292,0.00019,21.57951]
[1779025151028,38.02,78248.65,0.0,-0.54304,0.00019,21.57866]
[1779025157076,38.02,78244.78,0.0,-0.54378,0.00019,21.57318]
[1779025162106,38.02,78243.48,0.0,-0.54403,0.00019,21.57132]
[1779025167139,38.02,78242.75,0.0,-0.54417,0.00019,21.57027]
[1779025172175,38.02,78241.85,0.0,-0.54436,0.00019,21.56466]
[1779025178103,38.02,78241.24,0.0,-0.54447,0.00019,21.56378]
[1779025178204,38.02,78240.81,0.0,-0.54456,0.00019,21.56316]
[1779025183255,38.02,78240.81,0.0,-0.54456,0.00019,21.56317]
[1779025194329,38.02,78239.85,0.0,-0.54474,0.00019,21.56178]
[1779025199367,38.02,78238.9,0.0,-0.54492,0.00019,21.56041]
[1779025204432,38.02,78238.6,0.0,-0.54498,0.00019,21.55998]
[1779025209437,38.02,78238.33,0.0,-0.54503,0.00019,21.55959]
[1779025214502,38.02,78238.15,0.0,-0.54506,0.00019,21.55933]
[1779025218136,38.02,78238.15,0.0,-0.54506,0.00019,21.55933]
[1779025218282,38.02,78238.15,0.0,-0.54506,0.00019,21.55933]
[1779025218501,38.02,78238.15,0.0,-0.54506,0.00019,21.55934]
[1779025223543,38.02,78234.37,0.0,-0.54579,0.00019,21.5538]
[1779025225551,38.03,78227.61,0.0,-0.54708,0.00019,21.54376]
[1779025233608,38.04,78227.78,0.0,-0.54704,0.00019,21.5398]
[1779025238770,38.04,78229.76,0.0,-0.54665,0.00019,21.54283]
[1779025238980,38.04,78230.81,0.0,-0.54645,0.00019,21.54441]
[1779025239172,38.04,78230.81,0.0,-0.54645,0.00019,21.54441]
[1779025239753,38.04,78224.18,0.0,-0.54772,0.00019,21.53443]
[1779025241664,38.05,78219.49,0.0,-0.54861,0.00019,21.52726]
[1779025246699,38.05,78213.15,0.0,-0.54982,0.00019,21.51735]
[1779025247705,38.05,78202.84,0.0,-0.5518,0.00019,21.50082]
[1779025249614,38.05,78200.53,0.0,-0.55224,0.00019,21.49704]
[1779025249719,38.05,78197.55,0.0,-0.55281,0.00019,21.49212]
[1779025254781,38.04,78198.68,0.0,-0.5526,0.00019,21.49397]
[1779025259789,38.04,78200.0,0.0,-0.55235,0.00019,21.49612]
[1779025264825,38.04,78201.26,0.0,-0.55211,0.00019,21.49817]
[1779025266839,38.04,78206.7,0.0,-0.55107,0.00019,21.50699]
[1779025273428,38.04,78208.16,0.0,-0.55079,0.00019,21.50931]
[1779025275952,38.04,78212.12,0.0,-0.55004,0.00019,21.51563]
[1779025281945,38.04,78211.67,0.0,-0.55011,0.00019,21.51498]
[1779025287987,38.05,78210.32,0.0,-0.55036,0.00019,21.51289]
[1779025293196,38.05,78209.03,0.0,-0.5506,0.00019,21.51086]
[1779025302089,38.06,78207.86,0.0,-0.55083,0.00019,21.50477]
[1779025307125,38.06,78207.92,0.0,-0.55081,0.00019,21.50491]
[1779025310146,38.06,78202.15,0.0,-0.55191,0.00019,21.49558]
[1779025315181,38.06,78200.02,0.0,-0.55232,0.00019,21.49206]
[1779025320216,38.06,78200.8,0.0,-0.55218,0.00019,21.4933]
[1779025325274,38.05,78201.58,0.0,-0.55204,0.00019,21.49453]
[1779025333307,38.05,78202.94,0.0,-0.55179,0.00019,21.49669]
[1779025338342,38.05,78203.61,0.0,-0.55166,0.00019,21.49775]
[1779025345414,38.04,78203.58,0.0,-0.55168,0.00019,21.49764]
[1779025352441,38.04,78204.35,0.0,-0.55155,0.00019,21.49452]
[1779025355485,38.04,78192.73,0.0,-0.55377,0.00019,21.47531]
[1779025360497,38.04,78193.3,0.0,-0.55367,0.00019,21.47627]
[1779025365230,38.04,78194.84,0.0,-0.55337,0.00019,21.47885]
[1779025365996,38.04,78195.2,0.0,-0.5533,0.00019,21.47945]
[1779025366223,38.04,78195.2,0.0,-0.5533,0.00019,21.47945]
[1779025366539,38.04,78195.5,0.0,-0.55324,0.00019,21.47995]
[1779025372626,38.04,78196.07,0.0,-0.55314,0.00019,21.4809]
[1779025375802,38.04,78194.19,0.0,-0.55349,0.00019,21.47777]
[1779025383656,38.04,78194.87,0.0,-0.55336,0.00019,21.47892]
[1779025390532,38.04,78197.89,0.0,-0.55278,0.00019,21.48394]
[1779025392590,38.04,78201.44,0.0,-0.5521,0.00019,21.48979]
[1779025392829,38.04,78210.89,0.0,-0.5503,0.00019,21.50503]
[1779025397758,38.04,78215.19,0.0,-0.54948,0.00019,21.5118]
[1779025402792,38.03,78213.91,0.0,-0.54972,0.00019,21.50976]
[1779025410849,38.03,78213.69,0.0,-0.54977,0.00019,21.50937]
[1779025415884,38.03,78213.33,0.0,-0.54986,0.00019,21.50445]
[1779025420918,38.02,78212.82,0.0,-0.54996,0.00019,21.50361]
[1779025425956,38.02,78212.09,0.0,-0.55011,0.00019,21.50242]
[1779025430990,38.02,78211.25,0.0,-0.55027,0.00019,21.50105]
[1779025437032,38.01,78210.85,0.0,-0.55036,0.00019,21.50037]
[1779025438586,38.01,78210.85,0.0,-0.55036,0.00019,21.50037]
[1779025440973,38.01,78216.46,0.0,-0.54928,0.00019,21.50923]
[1779025441109,38.01,78216.46,0.0,-0.54928,0.00019,21.50923]
[1779025443088,38.01,78211.72,0.0,-0.55019,0.00019,21.50176]
[1779025449116,38.01,78208.25,0.0,-0.55086,0.00019,21.49617]
[1779025454154,38.01,78208.43,0.0,-0.55083,0.00019,21.49644]
[1779025459203,38.0,78208.15,0.0,-0.55089,0.00019,21.49593]
[1779025461027,38.0,78201.16,0.0,-0.55223,0.00019,21.48457]
[1779025467243,38.0,78202.45,0.0,-0.55199,0.00019,21.48665]
[1779025472534,38.0,78202.69,0.0,-0.55196,0.00019,21.4827]
[1779025478773,37.99,78201.71,0.0,-0.55215,0.00019,21.48107]
[1779025483355,37.99,78206.34,0.0,-0.55126,0.00019,21.48858]
[1779025490404,37.99,78203.97,0.0,-0.55172,0.00019,21.48471]
[1779025496446,37.99,78205.12,0.0,-0.5515,0.00019,21.48656]
[1779025502489,37.99,78205.58,0.0,-0.55142,0.00019,21.48729]
[1779025507525,37.98,78209.46,0.0,-0.55068,0.00019,21.49352]
[1779025510548,37.98,78214.13,0.0,-0.54979,0.00019,21.50093]
[1779025515583,37.98,78213.61,0.0,-0.54988,0.00019,21.50013]
[1779025520667,37.99,78214.23,0.0,-0.54976,0.00019,21.50114]
[1779025525672,37.99,78217.23,0.0,-0.54918,0.00019,21.5059]
[1779025531608,37.99,78217.08,0.0,-0.5492,0.00019,21.50569]
[1779025536750,38.0,78219.87,0.0,-0.54867,0.00019,21.50576]
[1779025543778,38.0,78219.14,0.0,-0.54881,0.00019,21.50465]
[1779025548848,38.0,78218.62,0.0,-0.5489,0.00019,21.50386]
[1779025554855,38.01,78218.35,0.0,-0.54895,0.00019,21.50348]
[1779025560897,38.01,78217.2,0.0,-0.54917,0.00019,21.50171]
[1779025566966,38.01,78216.91,0.0,-0.54922,0.00019,21.50128]
[1779025572002,38.01,78210.38,0.0,-0.55047,0.00019,21.49098]
[1779025573642,38.01,78210.38,0.0,-0.55047,0.00019,21.49097]
[1779025573993,38.01,78200.45,0.0,-0.55237,0.00019,21.47488]
[1779025575935,38.01,78200.49,0.0,-0.55237,0.00019,21.47493]
[1779025576033,38.01,78200.38,0.0,-0.55239,0.00019,21.47474]
[1779025583053,38.0,78200.57,0.0,-0.55236,0.00019,21.47498]
[1779025587128,38.0,78206.05,0.0,-0.55132,0.00019,21.4839]
[1779025589094,38.0,78209.93,0.0,-0.55058,0.00019,21.49012]
[1779025594129,38.0,78208.93,0.0,-0.55079,0.00019,21.48415]
[1779025599164,37.99,78212.37,0.0,-0.55013,0.00019,21.4896]
[1779025604199,37.99,78210.08,0.0,-0.55058,0.00019,21.48592]
[1779025609976,37.99,78209.58,0.0,-0.55068,0.00019,21.48508]
[1779025615279,37.98,78208.83,0.0,-0.55083,0.00019,21.48383]
[1779025620311,37.98,78208.53,0.0,-0.55089,0.00019,21.4833]
[1779025625346,37.97,78208.14,0.0,-0.55097,0.00019,21.48264]
[1779025635416,37.97,78207.73,0.0,-0.55106,0.00019,21.48189]
[1779025640451,37.96,78207.98,0.0,-0.55102,0.00019,21.48226]
[1779025645487,37.96,78207.8,0.0,-0.55106,0.00019,21.48192]
[1779025650521,37.96,78207.72,0.0,-0.55108,0.00019,21.48175]
[1779025657602,37.95,78207.52,0.0,-0.55114,0.00019,21.47705]
[1779025662740,37.95,78207.52,0.0,-0.55115,0.00019,21.47701]
[1779025662840,37.95,78211.79,0.0,-0.55033,0.00019,21.48387]
[1779025663627,37.95,78211.79,0.0,-0.55033,0.00019,21.48387]
[1779025663716,37.95,78213.84,0.0,-0.54993,0.00019,21.48713]
[1779025672675,37.95,78217.27,0.0,-0.54926,0.00019,21.49259]
[1779025673433,37.95,78217.27,0.0,-0.54926,0.00019,21.49259]
[1779025677248,37.95,78206.74,0.0,-0.55129,0.00019,21.47581]
[1779025677900,37.95,78206.74,0.0,-0.55129,0.00019,21.47581]
[1779025687819,37.95,78201.81,0.0,-0.55224,0.00019,21.4677]
[1779025693824,37.94,78203.17,0.0,-0.55199,0.00019,21.4699]
[1779025704904,37.94,78203.66,0.0,-0.5519,0.00019,21.47064]
[1779025706400,37.94,78204.64,0.0,-0.55172,0.00019,21.47223]
[1779025706523,37.94,78204.64,0.0,-0.55172,0.00019,21.47223]
[1779025706919,37.94,78204.84,0.0,-0.55168,0.00019,21.47255]
[1779025708430,37.94,78204.69,0.0,-0.55171,0.00019,21.47231]
[1779025711941,37.94,78201.85,0.0,-0.55227,0.00019,21.46332]
[1779025711957,37.94,78201.99,0.0,-0.55224,0.00019,21.46355]
[1779025716989,37.93,78201.99,0.0,-0.55224,0.00019,21.46354]
[1779025722025,37.93,78203.25,0.0,-0.552,0.00019,21.46559]
[1779025723802,37.93,78204.98,0.0,-0.55167,0.00019,21.46842]
[1779025724242,37.93,78204.98,0.0,-0.55167,0.00019,21.46842]
[1779025724312,37.94,78213.41,0.0,-0.55005,0.00019,21.48199]
[1779025724422,37.94,78213.41,0.0,-0.55005,0.00019,21.48199]
[1779025724659,37.94,78213.41,0.0,-0.55005,0.00019,21.48199]
[1779025724783,37.94,78213.41,0.0,-0.55005,0.00019,21.48199]
[1779025724803,37.94,78213.41,0.0,-0.55005,0.00019,21.48199]
[1779025724940,37.94,78213.41,0.0,-0.55005,0.00019,21.48199]
[1779025725074,37.94,78213.41,0.0,-0.55005,0.00019,21.48199]
[1779025725151,37.94,78227.52,0.0,-0.54733,0.00019,21.50388]
[1779025726049,37.94,78227.52,0.0,-0.54733,0.00019,21.50388]
[1779025726301,37.94,78232.24,0.0,-0.54642,0.00019,21.51099]
[1779025730309,37.94,78231.89,0.0,-0.54649,0.00019,21.5105]
[1779025731089,37.94,78232.07,0.0,-0.54645,0.00019,21.51079]
[1779025733103,37.94,78224.66,0.0,-0.54787,0.00019,21.49961]
[1779025738169,37.95,78223.94,0.0,-0.548,0.00019,21.49857]
[1779025743173,37.96,78224.77,0.0,-0.54783,0.00019,21.4999]
[1779025748208,37.96,78224.39,0.0,-0.54789,0.00019,21.49939]
[1779025754249,37.97,78224.44,0.0,-0.54787,0.00019,21.49955]
[1779025758278,37.97,78219.27,0.0,-0.54886,0.00019,21.4916]
[1779025759285,37.97,78212.14,0.0,-0.55023,0.00019,21.48038]
[1779025764322,37.97,78210.7,0.0,-0.55051,0.00019,21.47804]
[1779025769356,37.97,78210.33,0.0,-0.55059,0.00019,21.47741]
[1779025775402,37.96,78209.35,0.0,-0.5508,0.00019,21.47145]
[1779025780450,37.96,78209.03,0.0,-0.55086,0.00019,21.47091]
[1779025785501,37.95,78208.51,0.0,-0.55097,0.00019,21.47]
[1779025792517,37.94,78207.7,0.0,-0.55114,0.00019,21.46863]
[1779025797552,37.94,78207.67,0.0,-0.55115,0.00019,21.46853]
[1779025800574,37.94,78203.42,0.0,-0.55197,0.00019,21.46158]
[1779025802369,37.94,78203.42,0.0,-0.55197,0.00019,21.46158]
[1779025804775,37.94,78200.74,0.0,-0.55249,0.00019,21.45715]
[1779025804784,37.93,78200.43,0.0,-0.55255,0.00019,21.45664]
[1779025807944,37.93,78200.68,0.0,-0.55251,0.00019,21.45703]
[1779025808045,37.93,78201.42,0.0,-0.55237,0.00019,21.45824]
[1779025813266,37.93,78203.41,0.0,-0.55199,0.00019,21.46147]
[1779025813367,37.93,78208.19,0.0,-0.55107,0.00019,21.46924]
[1779025818428,37.93,78208.27,0.0,-0.55106,0.00019,21.46934]
[1779025826755,37.92,78207.99,0.0,-0.55113,0.00019,21.4688]
[1779025831790,37.92,78207.64,0.0,-0.55121,0.00019,21.46387]
[1779025838823,37.91,78207.65,0.0,-0.55121,0.00019,21.46385]
[1779025844831,37.91,78207.18,0.0,-0.55131,0.00019,21.46303]
[1779025844932,37.91,78211.39,0.0,-0.55051,0.00019,21.46979]
[1779025850925,37.9,78210.96,0.0,-0.5506,0.00019,21.46905]
[1779025853397,37.9,78211.25,0.0,-0.55054,0.00019,21.46952]
[1779025853494,37.9,78211.69,0.0,-0.55045,0.00019,21.47023]
[1779025859045,37.91,78211.38,0.0,-0.55051,0.00019,21.46978]
[1779025860540,37.91,78211.38,0.0,-0.55051,0.00019,21.46979]
[1779025860566,37.91,78211.38,0.0,-0.55051,0.00019,21.46979]
[1779025860574,37.91,78211.38,0.0,-0.55051,0.00019,21.46979]
[1779025860995,37.91,78211.66,0.0,-0.55045,0.00019,21.47023]
[1779025862585,37.91,78209.76,0.0,-0.55082,0.00019,21.46717]
[1779025863009,37.9,78204.8,0.0,-0.55178,0.00019,21.45913]
[1779025868045,37.9,78203.87,0.0,-0.55196,0.00019,21.45757]
[1779025873381,37.9,78201.81,0.0,-0.55236,0.00019,21.45416]
[1779025878898,37.9,78204.83,0.0,-0.55178,0.00019,21.45907]
[1779025879122,37.89,78208.7,0.0,-0.55104,0.00019,21.46535]
[1779025884158,37.89,78207.97,0.0,-0.55119,0.00019,21.46412]
[1779025889193,37.89,78207.07,0.0,-0.55137,0.00019,21.46261]
[1779025894228,37.88,78202.56,0.0,-0.55226,0.00019,21.45087]
[1779025899264,37.88,78203.15,0.0,-0.55215,0.00019,21.4518]
[1779025904300,37.88,78203.77,0.0,-0.55203,0.00019,21.45278]
[1779025909396,37.87,78204.08,0.0,-0.55198,0.00019,21.45325]
[1779025915376,37.87,78203.72,0.0,-0.55205,0.00019,21.45262]
[1779025920412,37.87,78204.3,0.0,-0.55195,0.00019,21.45353]
[1779025925446,37.86,78205.78,0.0,-0.55167,0.00019,21.45591]
[1779025930579,37.86,78205.92,0.0,-0.55165,0.00019,21.45611]
[1779025942565,37.85,78207.43,0.0,-0.55137,0.00019,21.45845]
[1779025949614,37.84,78207.22,0.0,-0.55142,0.00019,21.45805]
[1779025954649,37.84,78207.13,0.0,-0.55146,0.00019,21.45353]
[1779025959683,37.84,78206.0,0.0,-0.55168,0.00019,21.45164]
[1779025964719,37.83,78210.83,0.0,-0.55075,0.00019,21.45943]
[1779025969376,37.83,78213.47,0.0,-0.55025,0.00019,21.46361]
[1779025971506,37.83,78215.38,0.0,-0.54988,0.00019,21.46667]
[1779025971562,37.83,78218.53,0.0,-0.54927,0.00019,21.47169]
[1779025971648,37.83,78218.53,0.0,-0.54927,0.00019,21.47169]
[1779025971773,37.83,78218.53,0.0,-0.54927,0.00019,21.47169]
[1779025974819,37.84,78219.25,0.0,-0.54912,0.00019,21.47286]
[1779025974897,37.84,78219.73,0.0,-0.54902,0.00019,21.47363]
[1779025980836,37.85,78221.64,0.0,-0.54864,0.00019,21.47674]
[1779025982653,37.85,78221.64,0.0,-0.54864,0.00019,21.47674]
[1779025982850,37.86,78222.09,0.0,-0.54854,0.00019,21.47748]
[1779025985872,37.86,78212.43,0.0,-0.5504,0.00019,21.4623]
[1779025986881,37.86,78205.76,0.0,-0.55169,0.00019,21.45152]
[1779025987881,37.86,78205.76,0.0,-0.55169,0.00019,21.45152]
[1779025991277,37.86,78207.65,0.0,-0.55133,0.00019,21.45458]
[1779025991378,37.86,78197.2,0.0,-0.55334,0.00019,21.43734]
[1779025996948,37.86,78200.38,0.0,-0.55273,0.00019,21.44264]
[1779026001984,37.86,78199.31,0.0,-0.55294,0.00019,21.44085]
[1779026007019,37.86,78199.12,0.0,-0.55297,0.00019,21.44054]
[1779026012056,37.86,78196.23,0.0,-0.55354,0.00019,21.4314]
[1779026018061,37.86,78197.63,0.0,-0.55327,0.00019,21.43376]
[1779026023389,37.86,78200.66,0.0,-0.55268,0.00019,21.43883]
[1779026023477,37.86,78198.03,0.0,-0.55318,0.00019,21.43446]
[1779026023674,37.86,78198.03,0.0,-0.55318,0.00019,21.43446]
[1779026024140,37.86,78198.03,0.0,-0.55318,0.00019,21.43447]
[1779026026012,37.86,78199.75,0.0,-0.55285,0.00019,21.43734]
[1779026026538,37.86,78198.44,0.0,-0.5531,0.00019,21.43516]
[1779026028167,37.87,78193.01,0.0,-0.55414,0.00019,21.42606]
[1779026029481,37.87,78183.97,0.0,-0.55588,0.00019,21.41055]
[1779026031412,37.87,78183.97,0.0,-0.55588,0.00019,21.41057]
[1779026031440,37.87,78178.0,0.0,-0.55703,0.00019,21.40011]
[1779026037230,37.88,78178.15,0.0,-0.55698,0.00019,21.40049]
[1779026042420,37.88,78178.49,0.0,-0.55691,0.00019,21.40115]
[1779026044645,37.89,78184.44,0.0,-0.55576,0.00019,21.41164]
[1779026045648,37.89,78192.69,0.0,-0.55417,0.00019,21.4258]
[1779026046191,37.89,78192.69,0.0,-0.55417,0.00019,21.4258]
[1779026046293,37.89,78192.69,0.0,-0.55417,0.00019,21.42582]
[1779026046898,37.89,78192.69,0.0,-0.55417,0.00019,21.42582]
[1779026049049,37.89,78186.13,0.0,-0.55542,0.00019,21.41462]
[1779026049974,37.89,78185.31,0.0,-0.55558,0.00019,21.41321]
[1779026055356,37.9,78187.26,0.0,-0.5552,0.00019,21.41666]
[1779026060391,37.91,78185.78,0.0,-0.55547,0.00019,21.41418]
[1779026065426,37.91,78184.79,0.0,-0.55565,0.00019,21.41254]
[1779026070532,37.92,78184.27,0.0,-0.55574,0.00019,21.4117]
[1779026074597,37.92,78173.21,0.0,-0.55788,0.00019,21.38792]
[1779026075444,37.92,78173.21,0.0,-0.55788,0.00019,21.38792]
[1779026075545,37.92,78170.03,0.0,-0.55849,0.00019,21.38221]
[1779026076146,37.92,78170.03,0.0,-0.55849,0.00019,21.38221]
[1779026077511,37.92,78162.4,0.0,-0.55995,0.00019,21.36832]
[1779026078489,37.92,78162.4,0.0,-0.55995,0.00019,21.36832]
[1779026078582,37.92,78153.13,0.0,-0.56173,0.00019,21.35105]
[1779026083608,37.93,78152.78,0.0,-0.56178,0.00019,21.35047]
[1779026085360,37.93,78152.6,0.0,-0.56181,0.00019,21.35017]
[1779026085567,37.93,78152.6,0.0,-0.56181,0.00019,21.35019]
[1779026087683,37.93,78147.11,0.0,-0.56286,0.00019,21.33978]
[1779026092186,37.94,78144.02,0.0,-0.56344,0.00019,21.3339]
[1779026092617,37.94,78147.61,0.0,-0.56275,0.00019,21.34082]
[1779026094631,37.94,78153.62,0.0,-0.5616,0.00019,21.35227]
[1779026097652,37.95,78157.51,0.0,-0.56084,0.00019,21.35963]
[1779026102686,37.95,78158.03,0.0,-0.56073,0.00019,21.36073]
[1779026107721,37.96,78157.93,0.0,-0.56073,0.00019,21.36067]
[1779026112756,37.97,78157.48,0.0,-0.5608,0.00019,21.35995]
[1779026117873,37.97,78157.55,0.0,-0.56078,0.00019,21.36016]
[1779026118724,37.97,78157.55,0.0,-0.56078,0.00019,21.36016]
[1779026120715,37.98,78157.54,0.0,-0.56077,0.00019,21.36021]
[1779026120750,37.98,78146.51,0.0,-0.56288,0.00019,21.33942]
[1779026122501,37.98,78146.51,0.0,-0.56288,0.00019,21.33942]
[1779026122576,37.98,78142.08,0.0,-0.56373,0.00019,21.33091]
[1779026127863,37.99,78140.33,0.0,-0.56406,0.00019,21.32757]
[1779026132104,37.99,78133.74,0.0,-0.56533,0.00019,21.31033]
[1779026134912,37.99,78129.64,0.0,-0.56611,0.00019,21.30223]
[1779026138940,37.99,78133.96,0.0,-0.56527,0.00019,21.31089]
[1779026143778,38.0,78130.16,0.0,-0.56599,0.00019,21.30345]
[1779026148880,38.0,78128.95,0.0,-0.56621,0.00019,21.30111]
[1779026153945,38.01,78129.61,0.0,-0.56607,0.00019,21.30255]
[1779026157902,38.02,78125.61,0.0,-0.56683,0.00019,21.29462]
[1779026165122,38.02,78127.45,0.0,-0.56646,0.00019,21.29847]
[1779026166309,38.02,78127.45,0.0,-0.56646,0.00019,21.29847]
[1779026168790,38.03,78140.5,0.0,-0.56395,0.00019,21.32428]
[1779026171233,38.03,78144.47,0.0,-0.56319,0.00019,21.33197]
[1779026175195,38.03,78148.61,0.0,-0.5624,0.00019,21.3399]
[1779026180231,38.04,78148.34,0.0,-0.56244,0.00019,21.33945]
[1779026185269,38.04,78150.96,0.0,-0.56194,0.00019,21.34446]
[1779026190302,38.04,78151.55,0.0,-0.56182,0.00019,21.34561]
[1779026191225,38.04,78151.55,0.0,-0.56182,0.00019,21.34561]
[1779026196344,38.04,78151.06,0.0,-0.56192,0.00019,21.34039]
[1779026198999,38.05,78149.2,0.0,-0.56227,0.00019,21.33689]
[1779026204401,38.05,78145.75,0.0,-0.56293,0.00019,21.33036]
[1779026207423,38.05,78137.99,0.0,-0.56441,0.00019,21.3154]
[1779026213465,38.06,78136.02,0.0,-0.56477,0.00019,21.31164]
[1779026218482,38.06,78135.63,0.0,-0.56484,0.00019,21.31095]
[1779026223539,38.07,78140.25,0.0,-0.56395,0.00019,21.32006]
[1779026228572,38.07,78141.46,0.0,-0.56371,0.00019,21.32248]
[1779026233763,38.07,78139.51,0.0,-0.56407,0.00019,21.31877]
[1779026238973,38.08,78138.05,0.0,-0.56434,0.00019,21.31602]
[1779026242671,38.08,78142.3,0.0,-0.56352,0.00019,21.3243]
[1779026248713,38.09,78143.2,0.0,-0.56334,0.00019,21.3261]
[1779026253748,38.09,78145.56,0.0,-0.5629,0.00019,21.32632]
[1779026257776,38.09,78149.4,0.0,-0.56216,0.00019,21.33364]
[1779026258923,38.09,78150.23,0.0,-0.562,0.00019,21.33522]
[1779026264825,38.09,78151.32,0.0,-0.56179,0.00019,21.33732]
[1779026268898,38.09,78152.15,0.0,-0.56163,0.00019,21.3389]
[1779026278924,38.1,78154.51,0.0,-0.56117,0.00019,21.34341]
[1779026283959,38.1,78154.74,0.0,-0.56112,0.00019,21.34388]
[1779026290002,38.11,78155.42,0.0,-0.56098,0.00019,21.3452]
[1779026296043,38.11,78156.44,0.0,-0.56078,0.00019,21.34716]
[1779026301078,38.12,78159.18,0.0,-0.56025,0.00019,21.35229]
[1779026306113,38.12,78160.75,0.0,-0.55994,0.00019,21.35525]
[1779026309550,38.12,78163.18,0.0,-0.55947,0.00019,21.35973]
[1779026309553,38.12,78163.15,0.0,-0.55947,0.00019,21.3597]
[1779026312587,38.13,78165.02,0.0,-0.55913,0.00019,21.35876]
[1779026321331,38.13,78165.68,0.0,-0.55899,0.00019,21.36005]
[1779026327261,38.15,78163.51,0.0,-0.55938,0.00019,21.35631]
[1779026330282,38.15,78158.95,0.0,-0.56024,0.00019,21.34803]
[1779026335556,38.15,78158.62,0.0,-0.5603,0.00019,21.34749]
[1779026340571,38.16,78158.17,0.0,-0.56037,0.00019,21.34676]
[1779026346403,38.17,78161.32,0.0,-0.55976,0.00019,21.35266]
[1779026351437,38.17,78158.73,0.0,-0.56024,0.00019,21.34799]
[1779026356472,38.18,78154.26,0.0,-0.56109,0.00019,21.33979]
[1779026359698,38.18,78151.39,0.0,-0.56163,0.00019,21.33446]
[1779026359901,38.18,78151.39,0.0,-0.56163,0.00019,21.33446]
[1779026363521,38.18,78145.89,0.0,-0.56267,0.00019,21.32413]
[1779026368923,38.18,78145.3,0.0,-0.56278,0.00019,21.32304]
[1779026379924,38.19,78144.28,0.0,-0.56298,0.00019,21.31684]
[1779026388366,38.19,78142.92,0.0,-0.56323,0.00019,21.3143]
[1779026393732,38.2,78141.46,0.0,-0.5635,0.00019,21.3116]
[1779026400781,38.2,78140.05,0.0,-0.56376,0.00019,21.30896]
[1779026403803,38.21,78147.28,0.0,-0.56238,0.00019,21.3228]
[1779026406823,38.21,78140.42,0.0,-0.56368,0.00019,21.30974]
[1779026407831,38.21,78133.96,0.0,-0.56491,0.00019,21.29721]
[1779026412924,38.21,78131.05,0.0,-0.56546,0.00019,21.29151]
[1779026418007,38.21,78127.83,0.0,-0.56607,0.00019,21.28516]
[1779026423996,38.21,78129.75,0.0,-0.5657,0.00019,21.289]
[1779026429984,38.22,78127.45,0.0,-0.56614,0.00019,21.28449]
[1779026438042,38.22,78127.73,0.0,-0.56609,0.00019,21.28074]
[1779026444085,38.22,78125.76,0.0,-0.56646,0.00019,21.27687]
[1779026444996,38.22,78125.76,0.0,-0.56646,0.00019,21.27687]
[1779026446097,38.22,78119.64,0.0,-0.56762,0.00019,21.2646]
[1779026446737,38.22,78119.64,0.0,-0.56762,0.00019,21.2646]
[1779026446741,38.22,78119.64,0.0,-0.56762,0.00019,21.2646]
[1779026447105,38.22,78117.41,0.0,-0.56805,0.00019,21.26009]
[1779026448111,38.22,78111.39,0.0,-0.56919,0.00019,21.24774]
[1779026449117,38.22,78107.11,0.0,-0.57,0.00019,21.23886]
[1779026449920,38.22,78107.11,0.0,-0.57,0.00019,21.23886]
[1779026449949,38.22,78105.09,0.0,-0.57039,0.00019,21.23464]
[1779026455094,38.22,78102.61,0.0,-0.57086,0.00019,21.22944]
[1779026455923,38.22,78101.13,0.0,-0.57114,0.00019,21.22631]
[1779026456021,38.22,78096.42,0.0,-0.57204,0.00019,21.2163]
[1779026456403,38.22,78092.4,0.0,-0.5728,0.00019,21.20768]
[1779026458131,38.23,78092.4,0.0,-0.57279,0.00019,21.20772]
[1779026458352,38.23,78092.4,0.0,-0.57279,0.00019,21.20772]
[1779026458906,38.23,78083.26,0.0,-0.57453,0.00019,21.18785]
[1779026459237,38.23,78083.26,0.0,-0.57453,0.00019,21.18785]
[1779026459621,38.23,78083.26,0.0,-0.57453,0.00019,21.18785]
[1779026459978,38.23,78083.26,0.0,-0.57453,0.00019,21.18785]
[1779026460076,38.23,78082.33,0.0,-0.5747,0.00019,21.18582]
[1779026460591,38.23,78082.33,0.0,-0.5747,0.00019,21.18582]
[1779026460670,38.23,78076.02,0.0,-0.5759,0.00019,21.17183]
[1779026461984,38.23,78076.02,0.0,-0.5759,0.00019,21.17183]
[1779026462014,38.23,78069.4,0.0,-0.57715,0.00019,21.15695]
[1779026464926,38.23,78074.09,0.0,-0.57626,0.00019,21.16752]
[1779026469657,38.23,78073.21,0.0,-0.57643,0.00019,21.16557]
[1779026470118,38.23,78082.03,0.0,-0.57475,0.00019,21.1852]
[1779026474034,38.23,78085.75,0.0,-0.57405,0.00019,21.19338]
[1779026474608,38.23,78085.75,0.0,-0.57405,0.00019,21.19338]
[1779026474801,38.23,78085.75,0.0,-0.57405,0.00019,21.19338]
[1779026474828,38.23,78095.12,0.0,-0.57227,0.00019,21.21368]
[1779026477133,38.23,78095.12,0.0,-0.57227,0.00019,21.21368]
[1779026476309,38.23,78109.14,0.0,-0.5696,0.00019,21.24322]
[1779026477198,38.23,78109.14,0.0,-0.5696,0.00019,21.24322]
[1779026477504,38.23,78115.57,0.0,-0.56838,0.00019,21.25646]
[1779026482350,38.23,78119.37,0.0,-0.56765,0.00019,21.26426]
[1779026487385,38.24,78121.11,0.0,-0.56731,0.00019,21.26785]
[1779026492421,38.24,78123.99,0.0,-0.56677,0.00019,21.26935]
[1779026497457,38.25,78124.14,0.0,-0.56673,0.00019,21.26974]
[1779026500777,38.25,78124.76,0.0,-0.56661,0.00019,21.27101]
[1779026500843,38.25,78120.56,0.0,-0.56741,0.00019,21.26261]
[1779026503118,38.25,78115.82,0.0,-0.56831,0.00019,21.25301]
[1779026505602,38.25,78108.68,0.0,-0.56966,0.00019,21.23834]
[1779026508800,38.25,78106.49,0.0,-0.57008,0.00019,21.23378]
[1779026513946,38.25,78106.13,0.0,-0.57015,0.00019,21.23302]
[1779026513984,38.25,78106.13,0.0,-0.57015,0.00019,21.23302]
[1779026514109,38.25,78106.13,0.0,-0.57015,0.00019,21.23302]
[1779026515692,38.25,78098.99,0.0,-0.57151,0.00019,21.21795]
[1779026518923,38.25,78099.22,0.0,-0.57146,0.00019,21.21843]
[1779026524645,38.25,78097.73,0.0,-0.57175,0.00019,21.21524]
[1779026528893,38.25,78097.83,0.0,-0.57173,0.00019,21.21544]
[1779026532881,38.25,78101.65,0.0,-0.57101,0.00019,21.2235]
[1779026537998,38.25,78100.02,0.0,-0.57132,0.00019,21.22005]
[1779026538752,38.25,78101.96,0.0,-0.57095,0.00019,21.22414]
[1779026544786,38.24,78101.46,0.0,-0.57105,0.00019,21.22305]
[1779026548825,38.24,78105.0,0.0,-0.57038,0.00019,21.23047]
[1779026554860,38.25,78107.78,0.0,-0.56986,0.00019,21.23196]
[1779026558875,38.25,78111.44,0.0,-0.56916,0.00019,21.23956]
[1779026559750,38.25,78113.03,0.0,-0.56886,0.00019,21.24286]
[1779026560902,38.25,78118.27,0.0,-0.56786,0.00019,21.2536]
[1779026562251,38.25,78121.91,0.0,-0.56716,0.00019,21.26097]
[1779026562837,38.25,78121.91,0.0,-0.56716,0.00019,21.26097]
[1779026563133,38.25,78124.21,0.0,-0.56673,0.00019,21.2656]
[1779026565937,38.25,78128.64,0.0,-0.56588,0.00019,21.27444]
[1779026566597,38.25,78128.64,0.0,-0.56588,0.00019,21.27444]
[1779026569316,38.25,78131.66,0.0,-0.5653,0.00019,21.28041]
[1779026569965,38.26,78118.15,0.0,-0.56787,0.00019,21.25345]
[1779026571979,38.26,78113.28,0.0,-0.56879,0.00019,21.24354]
[1779026577015,38.26,78112.16,0.0,-0.569,0.00019,21.2413]
[1779026577823,38.26,78112.16,0.0,-0.569,0.00019,21.2413]
[1779026577856,38.26,78112.16,0.0,-0.569,0.00019,21.2413]
[1779026578826,38.26,78112.17,0.0,-0.569,0.00019,21.24133]
[1779026584065,38.26,78111.74,0.0,-0.56907,0.00019,21.24051]
[1779026589098,38.27,78111.45,0.0,-0.56912,0.00019,21.23996]
[1779026593705,38.27,78113.46,0.0,-0.56874,0.00019,21.24414]
[1779026594136,38.27,78113.46,0.0,-0.56873,0.00019,21.24415]
[1779026595141,38.27,78117.2,0.0,-0.56802,0.00019,21.2518]
[1779026600175,38.27,78119.03,0.0,-0.56767,0.00019,21.25559]
[1779026606217,38.28,78119.45,0.0,-0.56758,0.00019,21.25654]
[1779026611252,38.28,78120.33,0.0,-0.56741,0.00019,21.25403]
[1779026618301,38.29,78121.67,0.0,-0.56715,0.00019,21.25683]
[1779026623336,38.29,78122.66,0.0,-0.56695,0.00019,21.25889]
[1779026628370,38.3,78124.87,0.0,-0.56652,0.00019,21.26339]
[1779026633409,38.3,78123.54,0.0,-0.56677,0.00019,21.26081]
[1779026638445,38.31,78124.96,0.0,-0.56649,0.00019,21.26372]
[1779026643480,38.31,78123.24,0.0,-0.56681,0.00019,21.26037]
[1779026648515,38.32,78122.46,0.0,-0.56695,0.00019,21.25889]
[1779026653551,38.32,78120.53,0.0,-0.56731,0.00019,21.25509]
[1779026658586,38.32,78120.09,0.0,-0.56738,0.00019,21.25427]
[1779026664098,38.33,78119.13,0.0,-0.56756,0.00019,21.25238]
[1779026664385,38.33,78118.67,0.0,-0.56764,0.00019,21.25148]
[1779026664835,38.33,78118.67,0.0,-0.56764,0.00019,21.25148]
[1779026664931,38.33,78118.67,0.0,-0.56764,0.00019,21.25148]
[1779026665099,38.33,78118.67,0.0,-0.56764,0.00019,21.25148]
[1779026665248,38.33,78118.67,0.0,-0.56764,0.00019,21.25148]
[1779026665303,38.33,78104.99,0.0,-0.57024,0.00019,21.22338]
[1779026665355,38.33,78104.99,0.0,-0.57024,0.00019,21.22338]
[1779026665547,38.33,78104.99,0.0,-0.57024,0.00019,21.22338]
[1779026665556,38.33,78104.99,0.0,-0.57024,0.00019,21.22338]
[1779026666313,38.33,78104.99,0.0,-0.57024,0.00019,21.22338]
[1779026665648,38.33,78092.72,0.0,-0.57257,0.00019,21.19743]
[1779026666643,38.33,78092.53,0.0,-0.5726,0.00019,21.19701]
[1779026667651,38.33,78083.09,0.0,-0.57439,0.00019,21.17655]
[1779026668664,38.33,78082.22,0.0,-0.57456,0.00019,21.17465]
[1779026670663,38.33,78084.35,0.0,-0.57415,0.00019,21.17932]
[1779026670880,38.33,78086.18,0.0,-0.5738,0.00019,21.18333]
[1779026673326,38.33,78087.38,0.0,-0.57359,0.00019,21.18156]
[1779026674033,38.33,78090.63,0.0,-0.57298,0.00019,21.18859]
[1779026675445,38.33,78091.51,0.0,-0.57281,0.00019,21.19049]
[1779026679400,38.33,78092.48,0.0,-0.57263,0.00019,21.19257]
[1779026684823,38.33,78092.4,0.0,-0.57264,0.00019,21.19239]
[1779026694847,38.33,78092.26,0.0,-0.57267,0.00019,21.19206]
[1779026699882,38.32,78091.46,0.0,-0.57282,0.00019,21.19032]
[1779026704918,38.32,78089.23,0.0,-0.57325,0.00019,21.1855]
[1779026709955,38.32,78088.98,0.0,-0.5733,0.00019,21.18494]
[1779026714990,38.32,78087.78,0.0,-0.57353,0.00019,21.18234]
[1779026720030,38.32,78092.81,0.0,-0.57257,0.00019,21.19317]
[1779026725104,38.32,78092.02,0.0,-0.57273,0.00019,21.19145]
[1779026731102,38.32,78091.66,0.0,-0.57281,0.00019,21.18627]
[1779026736137,38.32,78091.98,0.0,-0.57275,0.00019,21.18694]
[1779026741172,38.32,78087.11,0.0,-0.57368,0.00019,21.1764]
[1779026742179,38.32,78082.03,0.0,-0.57464,0.00019,21.1653]
[1779026744193,38.32,78078.01,0.0,-0.5754,0.00019,21.15643]
[1779026748832,38.32,78078.78,0.0,-0.57526,0.00019,21.15814]
[1779026754263,38.32,78081.73,0.0,-0.5747,0.00019,21.16463]
[1779026759302,38.32,78081.93,0.0,-0.57466,0.00019,21.16506]
[1779026763329,38.32,78085.71,0.0,-0.57395,0.00019,21.17332]
[1779026768879,38.32,78086.66,0.0,-0.57377,0.00019,21.17538]
[1779026771385,38.32,78082.58,0.0,-0.57454,0.00019,21.16646]
[1779026776422,38.32,78079.87,0.0,-0.57505,0.00019,21.16051]
[1779026778894,38.32,78080.97,0.0,-0.57485,0.00019,21.16295]
[1779026784476,38.32,78078.53,0.0,-0.5753,0.00019,21.15762]
[1779026789512,38.32,78078.23,0.0,-0.57535,0.00019,21.15702]
[1779026794546,38.32,78078.83,0.0,-0.57525,0.00019,21.15402]
[1779026798853,38.33,78076.28,0.0,-0.57573,0.00019,21.14842]
[1779026799208,38.33,78076.28,0.0,-0.57573,0.00019,21.14842]
[1779026799278,38.33,78071.35,0.0,-0.57666,0.00019,21.1374]
[1779026800589,38.33,78063.14,0.0,-0.57822,0.00019,21.11878]
[1779026802020,38.33,78063.14,0.0,-0.57822,0.00019,21.11878]
[1779026802253,38.33,78063.14,0.0,-0.57822,0.00019,21.11878]
[1779026802332,38.33,78058.24,0.0,-0.57914,0.00019,21.10752]
[1779026803998,38.33,78058.24,0.0,-0.57914,0.00019,21.10752]
[1779026804093,38.33,78058.37,0.0,-0.57912,0.00019,21.10781]
[1779026806001,38.33,78058.37,0.0,-0.57912,0.00019,21.10781]
[1779026806326,38.33,78058.37,0.0,-0.57912,0.00019,21.10781]
[1779026806368,38.33,78063.75,0.0,-0.5781,0.00019,21.1202]
[1779026811667,38.33,78062.99,0.0,-0.57823,0.00019,21.11859]
[1779026814539,38.33,78062.69,0.0,-0.57828,0.00019,21.11795]
[1779026815303,38.34,78055.03,0.0,-0.57973,0.00019,21.10034]
[1779026815747,38.34,78049.27,0.0,-0.58081,0.00019,21.08689]
[1779026817439,38.34,78049.27,0.0,-0.58081,0.00019,21.08689]
[1779026817072,38.34,78046.76,0.0,-0.58128,0.00019,21.08109]
[1779026818973,38.34,78046.76,0.0,-0.58128,0.00019,21.08109]
[1779026821427,38.34,78048.71,0.0,-0.5809,0.00019,21.08577]
[1779026821956,38.35,78048.81,0.0,-0.58088,0.00019,21.08606]
[1779026822372,38.35,78046.02,0.0,-0.5814,0.00019,21.07954]
[1779026824786,38.35,78030.1,0.0,-0.58439,0.00019,21.04143]
[1779026826766,38.35,78030.1,0.0,-0.58439,0.00019,21.04146]
[1779026829795,38.36,78020.9,0.0,-0.58611,0.00019,21.01897]
[1779026830910,38.36,78020.9,0.0,-0.58611,0.00019,21.01897]
[1779026830946,38.36,78020.9,0.0,-0.58611,0.00019,21.01897]
[1779026831011,38.36,78011.4,0.0,-0.5879,0.00019,20.99529]
[1779026831844,38.36,78011.4,0.0,-0.5879,0.00019,20.99529]
[1779026831913,38.36,78010.53,0.0,-0.58806,0.00019,20.99314]
[1779026834439,38.36,78010.53,0.0,-0.58806,0.00019,20.99314]
[1779026838286,38.37,78011.04,0.0,-0.58794,0.00019,20.99461]
[1779026838480,38.37,78011.04,0.0,-0.58794,0.00019,20.99461]
[1779026838871,38.37,78010.66,0.0,-0.58801,0.00019,20.99374]
[1779026839034,38.37,78010.66,0.0,-0.58801,0.00019,20.99374]
[1779026839047,38.37,78011.15,0.0,-0.58791,0.00019,20.99502]
[1779026840821,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026840842,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026840881,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026840896,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026840904,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026840962,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841026,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841031,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841041,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841071,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841101,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841112,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841121,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841141,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841198,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841211,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841286,38.37,78014.54,0.0,-0.58727,0.00019,21.00359]
[1779026841581,38.37,78014.18,0.0,-0.58734,0.00019,21.00273]
[1779026841586,38.37,78014.18,0.0,-0.58734,0.00019,21.00273]
[1779026841591,38.37,78014.18,0.0,-0.58734,0.00019,21.00273]
[1779026841613,38.37,78014.18,0.0,-0.58734,0.00019,21.00273]
[1779026841681,38.37,78014.18,0.0,-0.58734,0.00019,21.00273]
[1779026841712,38.37,78014.18,0.0,-0.58734,0.00019,21.00273]
[1779026842333,38.37,78014.18,0.0,-0.58734,0.00019,21.00273]
[1779026842417,38.37,78014.18,0.0,-0.58734,0.00019,21.00273]
[1779026842399,38.38,78015.22,0.0,-0.58714,0.00019,21.00538]
[1779026842925,38.38,78015.22,0.0,-0.58714,0.00019,21.00538]
[1779026844218,38.38,78015.54,0.0,-0.58707,0.00019,21.00621]
[1779026844239,38.38,78016.42,0.0,-0.5869,0.00019,21.00845]
[1779026848502,38.38,78018.89,0.0,-0.58643,0.00019,21.01471]
[1779026849355,38.38,78017.5,0.0,-0.58669,0.00019,21.01132]
[1779026850877,38.38,78017.5,0.0,-0.58669,0.00019,21.01132]
[1779026850977,38.39,78023.42,0.0,-0.58557,0.00019,21.02605]
[1779026854970,38.39,78027.61,0.0,-0.58479,0.00019,21.03204]
[1779026855977,38.39,78034.75,0.0,-0.58344,0.00019,21.04941]
[1779026856982,38.39,78038.48,0.0,-0.58274,0.00019,21.05839]
[1779026864032,38.41,78041.83,0.0,-0.58207,0.00019,21.06675]
[1779026868059,38.41,78045.49,0.0,-0.58136,0.00019,21.0756]
[1779026869448,38.41,78045.49,0.0,-0.58136,0.00019,21.0756]
[1779026869516,38.41,78043.09,0.0,-0.58181,0.00019,21.06998]
[1779026873138,38.42,78054.67,0.0,-0.57962,0.00019,21.09724]
[1779026879137,38.43,78056.74,0.0,-0.57921,0.00019,21.10215]
[1779026884431,38.43,78058.0,0.0,-0.57897,0.00019,21.10515]
[1779026888906,38.43,78060.45,0.0,-0.57849,0.00019,21.1109]
[1779026894242,38.44,78064.37,0.0,-0.57774,0.00019,21.11999]
[1779026899438,38.44,78063.24,0.0,-0.57795,0.00019,21.11748]
[1779026899475,38.44,78063.24,0.0,-0.57795,0.00019,21.11748]
[1779026901434,38.45,78063.72,0.0,-0.57785,0.00019,21.11867]
[1779026908342,38.46,78061.22,0.0,-0.5783,0.00019,21.11319]
[1779026908909,38.46,78061.22,0.0,-0.5783,0.00019,21.11319]
[1779026914383,38.46,78062.66,0.0,-0.57803,0.00019,21.11222]
[1779026919418,38.47,78061.18,0.0,-0.5783,0.00019,21.10896]
[1779026924453,38.47,78061.42,0.0,-0.57824,0.00019,21.10961]
[1779026928885,38.47,78061.77,0.0,-0.57817,0.00019,21.11045]
[1779026935530,38.48,78061.32,0.0,-0.57824,0.00019,21.10962]
[1779026938741,38.48,78060.98,0.0,-0.5783,0.00019,21.1089]
[1779026944593,38.49,78061.18,0.0,-0.57825,0.00019,21.10948]
[1779026949628,38.49,78062.12,0.0,-0.57806,0.00019,21.11173]
[1779026954663,38.5,78064.25,0.0,-0.57765,0.00019,21.11667]
[1779026958794,38.5,78063.74,0.0,-0.57774,0.00019,21.1156]
[1779026959125,38.5,78063.74,0.0,-0.57774,0.00019,21.1156]
[1779026959226,38.5,78053.13,0.0,-0.57973,0.00019,21.09134]
[1779026959773,38.5,78047.0,0.0,-0.58089,0.00019,21.07708]
[1779026962184,38.5,78046.77,0.0,-0.58093,0.00019,21.07659]
[1779026962285,38.51,78046.45,0.0,-0.58098,0.00019,21.07594]
[1779026968762,38.52,78046.06,0.0,-0.58102,0.00019,21.07532]
[1779026973883,38.52,78044.6,0.0,-0.58129,0.00019,21.07199]
[1779026974052,38.53,78037.1,0.0,-0.58271,0.00019,21.04998]
[1779026974677,38.53,78037.1,0.0,-0.58271,0.00019,21.04998]
[1779026976025,38.53,78024.81,0.0,-0.585,0.00019,21.0204]
[1779026976819,38.53,78024.81,0.0,-0.585,0.00019,21.02043]
[1779026979838,38.53,78023.42,0.0,-0.58526,0.00019,21.01707]
[1779026982144,38.53,78014.96,0.0,-0.58685,0.00019,20.99617]
[1779026984880,38.54,78020.64,0.0,-0.58578,0.00019,21.01028]
[1779026988276,38.53,78015.19,0.0,-0.5868,0.00019,20.99679]
[1779026992938,38.53,78011.53,0.0,-0.5875,0.00019,20.98756]
[1779026994276,38.53,78011.53,0.0,-0.5875,0.00019,20.98756]
[1779026994453,38.53,78011.53,0.0,-0.5875,0.00019,20.98756]
[1779026994462,38.53,78010.31,0.0,-0.58773,0.00019,20.98447]
[1779026995356,38.53,78010.31,0.0,-0.58773,0.00019,20.98447]
[1779026995457,38.53,78010.31,0.0,-0.58773,0.00019,20.98445]
[1779026999983,38.53,78006.41,0.0,-0.58847,0.00019,20.97456]
[1779027002252,38.53,78005.68,0.0,-0.5886,0.00019,20.9727]
[1779027002295,38.53,78005.68,0.0,-0.5886,0.00019,20.9727]
[1779027002402,38.53,78005.68,0.0,-0.5886,0.00019,20.9727]
[1779027002451,38.53,78004.11,0.0,-0.5889,0.00019,20.9687]
[1779027005544,38.53,78004.46,0.0,-0.58883,0.00019,20.96958]
[1779027005640,38.53,78004.03,0.0,-0.58891,0.00019,20.96851]
[1779027007503,38.53,78004.03,0.0,-0.58891,0.00019,20.96851]
[1779027007603,38.53,78004.5,0.0,-0.58883,0.00019,20.96968]
[1779027009534,38.53,78004.5,0.0,-0.58883,0.00019,20.96968]
[1779027012075,38.53,78010.26,0.0,-0.58773,0.00019,20.9844]
[1779027013578,38.53,78010.26,0.0,-0.58773,0.00019,20.9844]
[1779027016207,38.53,78012.38,0.0,-0.58733,0.00019,20.98979]
[1779027016308,38.54,78022.99,0.0,-0.58533,0.00019,21.0161]
[1779027022142,38.54,78023.52,0.0,-0.58523,0.00019,21.0175]
[1779027026170,38.54,78019.25,0.0,-0.58602,0.00019,21.00708]
[1779027031207,38.55,78020.73,0.0,-0.58575,0.00019,21.00641]
[1779027034375,38.55,78020.73,0.0,-0.58575,0.00019,21.00641]
[1779027036301,38.55,78028.71,0.0,-0.58425,0.00019,21.02598]
[1779027041330,38.55,78025.44,0.0,-0.58485,0.00019,21.01815]
[1779027047387,38.56,78028.58,0.0,-0.58425,0.00019,21.02592]
[1779027050338,38.56,78034.58,0.0,-0.58311,0.00019,21.04049]
[1779027055556,38.57,78035.09,0.0,-0.58301,0.00019,21.04185]
[1779027062422,38.58,78035.09,0.0,-0.58298,0.00019,21.04213]
[1779027067724,38.58,78037.44,0.0,-0.58253,0.00019,21.04788]
[1779027073500,38.59,78035.22,0.0,-0.58292,0.00019,21.04286]
[1779027079542,38.6,78034.34,0.0,-0.58307,0.00019,21.04096]
[1779027085583,38.61,78036.57,0.0,-0.58263,0.00019,21.04649]
[1779027090618,38.62,78037.4,0.0,-0.58246,0.00019,21.04865]
[1779027096181,38.62,78037.71,0.0,-0.5824,0.00019,21.04514]
[1779027098677,38.63,78030.48,0.0,-0.58375,0.00019,21.02801]
[1779027099685,38.63,78026.72,0.0,-0.58445,0.00019,21.01895]
[1779027101701,38.63,78022.83,0.0,-0.58518,0.00019,21.00952]
[1779027106789,38.63,78023.48,0.0,-0.58505,0.00019,21.01115]
[1779027116804,38.64,78021.0,0.0,-0.5855,0.00019,21.00523]
[1779027121840,38.64,78019.22,0.0,-0.58583,0.00019,21.00093]
[1779027126876,38.64,78019.79,0.0,-0.58572,0.00019,21.00239]
[1779027132917,38.64,78017.83,0.0,-0.58608,0.00019,20.99766]
[1779027137952,38.65,78014.19,0.0,-0.58675,0.00019,20.98874]
[1779027138962,38.65,78009.09,0.0,-0.5877,0.00019,20.97606]
[1779027143994,38.65,78009.16,0.0,-0.58768,0.00019,20.97635]
[1779027146112,38.65,78015.22,0.0,-0.58654,0.00019,20.99147]
[1779027151211,38.65,78016.05,0.0,-0.58638,0.00019,20.9936]
[1779027157085,38.66,78017.37,0.0,-0.58615,0.00019,20.99254]
[1779027162120,38.66,78018.45,0.0,-0.58594,0.00019,20.99529]
[1779027167155,38.66,78018.84,0.0,-0.58586,0.00019,20.99634]
[1779027172601,38.67,78019.45,0.0,-0.58573,0.00019,20.99792]
[1779027178296,38.67,78019.11,0.0,-0.58578,0.00019,20.99724]
[1779027184285,38.68,78018.79,0.0,-0.58583,0.00019,20.99658]
[1779027189321,38.68,78017.18,0.0,-0.58613,0.00019,20.99273]
[1779027194355,38.68,78015.53,0.0,-0.58642,0.00019,20.98877]
[1779027198851,38.69,78015.66,0.0,-0.58639,0.00019,20.98916]
[1779027199611,38.69,78011.43,0.0,-0.58718,0.00019,20.97873]
[1779027201406,38.69,78007.68,0.0,-0.58788,0.00019,20.96943]
[1779027206440,38.69,78009.76,0.0,-0.58748,0.00019,20.97475]
[1779027209113,38.7,78008.91,0.0,-0.58763,0.00019,20.97269]
[1779027214496,38.7,78006.77,0.0,-0.58804,0.00019,20.96308]
[1779027219530,38.71,78005.85,0.0,-0.5882,0.00019,20.96092]
[1779027222446,38.71,78005.88,0.0,-0.58819,0.00019,20.96105]
[1779027223558,38.71,78011.77,0.0,-0.58708,0.00019,20.9758]
[1779027225737,38.71,78015.25,0.0,-0.58643,0.00019,20.98442]
[1779027232620,38.72,78011.26,0.0,-0.58716,0.00019,20.97471]
[1779027237656,38.72,78009.27,0.0,-0.58753,0.00019,20.96987]
[1779027242692,38.72,78006.3,0.0,-0.58807,0.00019,20.96258]
[1779027247726,38.73,78008.01,0.0,-0.58774,0.00019,20.96698]
[1779027254777,38.73,78006.65,0.0,-0.58798,0.00019,20.96375]
[1779027259811,38.74,78008.3,0.0,-0.58766,0.00019,20.96799]
[1779027264846,38.74,78007.41,0.0,-0.58782,0.00019,20.96588]
[1779027269881,38.75,78005.24,0.0,-0.58821,0.00019,20.96057]
[1779027272884,38.75,78004.89,0.0,-0.58828,0.00019,20.95971]
[1779027272897,38.75,78004.89,0.0,-0.58828,0.00019,20.95971]
[1779027272912,38.75,78005.22,0.0,-0.58823,0.00019,20.95618]
[1779027273098,38.75,78005.22,0.0,-0.58823,0.00019,20.95618]
[1779027273812,38.75,78005.22,0.0,-0.58823,0.00019,20.95618]
[1779027273915,38.75,78005.16,0.0,-0.58824,0.00019,20.95601]
[1779027275839,38.75,78002.0,0.0,-0.58883,0.00019,20.94803]
[1779027275932,38.75,77999.59,0.0,-0.58929,0.00019,20.94191]
[1779027282981,38.74,77999.64,0.0,-0.58929,0.00019,20.94187]
[1779027288732,38.74,78001.08,0.0,-0.58903,0.00019,20.9454]
[1779027294062,38.73,78002.57,0.0,-0.58876,0.00019,20.94903]
[1779027298405,38.73,78002.43,0.0,-0.5888,0.00019,20.94861]
[1779027304133,38.72,78007.62,0.0,-0.58784,0.00019,20.96148]
[1779027307021,38.72,78007.67,0.0,-0.58783,0.00019,20.96158]
[1779027307071,38.72,78004.93,0.0,-0.58835,0.00019,20.95466]
[1779027307158,38.72,78004.93,0.0,-0.58835,0.00019,20.95466]
[1779027308769,38.72,77987.46,0.0,-0.5916,0.00019,20.91011]
[1779027310184,38.72,77986.19,0.0,-0.59184,0.00019,20.90682]
[1779027314795,38.72,77984.62,0.0,-0.59213,0.00019,20.90273]
[1779027314834,38.72,77979.61,0.0,-0.59306,0.00019,20.88963]
[1779027315235,38.72,77979.61,0.0,-0.59306,0.00019,20.88963]
[1779027315357,38.72,77979.61,0.0,-0.59306,0.00019,20.88963]
[1779027315579,38.72,77979.61,0.0,-0.59306,0.00019,20.88963]
[1779027315682,38.72,77979.61,0.0,-0.59306,0.00019,20.88963]
[1779027315892,38.72,77979.61,0.0,-0.59306,0.00019,20.88963]
[1779027315974,38.72,77957.52,0.0,-0.59717,0.00019,20.83055]
[1779027317232,38.72,77941.0,0.0,-0.60023,0.00019,20.78491]
[1779027318238,38.72,77941.35,0.0,-0.60017,0.00019,20.78588]
[1779027320621,38.72,77938.97,0.0,-0.60061,0.00019,20.77919]
[1779027320697,38.72,77935.8,0.0,-0.6012,0.00019,20.77026]
[1779027321859,38.72,77935.8,0.0,-0.6012,0.00019,20.77026]
[1779027321960,38.72,77938.76,0.0,-0.60065,0.00019,20.77859]
[1779027322772,38.72,77938.76,0.0,-0.60065,0.00019,20.77859]
[1779027322874,38.72,77942.59,0.0,-0.59994,0.00019,20.78931]
[1779027323901,38.72,77942.59,0.0,-0.59994,0.00019,20.78931]
[1779027324004,38.72,77941.19,0.0,-0.6002,0.00019,20.78538]
[1779027325220,38.72,77941.19,0.0,-0.6002,0.00019,20.78538]
[1779027325984,38.72,77941.19,0.0,-0.6002,0.00019,20.78538]
[1779027327540,38.72,77940.29,0.0,-0.60037,0.00019,20.78284]
[1779027327923,38.72,77940.29,0.0,-0.60037,0.00019,20.78284]
[1779027327993,38.72,77929.26,0.0,-0.60241,0.00019,20.75173]
[1779027328525,38.72,77929.26,0.0,-0.60241,0.00019,20.75173]
[1779027328744,38.72,77929.26,0.0,-0.60241,0.00019,20.75173]
[1779027328938,38.72,77929.26,0.0,-0.60241,0.00019,20.75173]
[1779027329003,38.73,77921.01,0.0,-0.60393,0.00018,20.72814]
[1779027329437,38.73,77921.01,0.0,-0.60393,0.00018,20.72814]
[1779027329455,38.73,77921.01,0.0,-0.60393,0.00018,20.72814]
[1779027329692,38.73,77921.01,0.0,-0.60393,0.00018,20.72814]
[1779027329791,38.73,77921.01,0.0,-0.60393,0.00018,20.72814]
[1779027329835,38.73,77921.01,0.0,-0.60393,0.00018,20.72814]
[1779027329864,38.73,77921.01,0.0,-0.60393,0.00018,20.72814]
[1779027329950,38.73,77912.02,0.0,-0.60559,0.00018,20.70208]
[1779027330092,38.73,77912.02,0.0,-0.60559,0.00018,20.70208]
[1779027330114,38.73,77912.02,0.0,-0.60559,0.00018,20.70208]
[1779027330201,38.73,77912.02,0.0,-0.60559,0.00018,20.70208]
[1779027330330,38.73,77912.02,0.0,-0.60559,0.00018,20.70208]
[1779027331507,38.73,77912.02,0.0,-0.60559,0.00018,20.70208]
[1779027331765,38.73,77898.53,0.0,-0.60809,0.00018,20.65779]
[1779027332478,38.73,77898.53,0.0,-0.60809,0.00018,20.65779]
[1779027332903,38.73,77898.53,0.0,-0.60809,0.00018,20.65779]
[1779027332994,38.73,77907.11,0.0,-0.60651,0.00018,20.68324]
[1779027334355,38.73,77911.85,0.0,-0.60563,0.00018,20.69722]
[1779027335362,38.73,77904.1,0.0,-0.60706,0.00018,20.67445]
[1779027336370,38.73,77896.83,0.0,-0.6084,0.00018,20.65285]
[1779027339397,38.74,77894.54,0.0,-0.60881,0.00018,20.64615]
[1779027342408,38.74,77896.48,0.0,-0.60844,0.00018,20.65209]
[1779027342497,38.74,77906.33,0.0,-0.60662,0.00018,20.68147]
[1779027347460,38.75,77909.6,0.0,-0.606,0.00018,20.69134]
[1779027348216,38.75,77909.6,0.0,-0.606,0.00018,20.69134]
[1779027349471,38.75,77917.08,0.0,-0.60461,0.00018,20.71324]
[1779027350479,38.75,77920.67,0.0,-0.60395,0.00018,20.72364]
[1779027353499,38.75,77924.94,0.0,-0.60314,0.00018,20.73613]
[1779027354509,38.76,77919.74,0.0,-0.60409,0.00018,20.72133]
[1779027355836,38.76,77919.74,0.0,-0.60409,0.00018,20.72133]
[1779027355934,38.76,77905.82,0.0,-0.60666,0.00018,20.68076]
[1779027356521,38.76,77906.03,0.0,-0.60662,0.00018,20.68143]
[1779027357528,38.76,77899.23,0.0,-0.60787,0.00018,20.66131]
[1779027360640,38.76,77896.58,0.0,-0.60835,0.00018,20.65349]
[1779027360726,38.77,77891.35,0.0,-0.60931,0.00018,20.63783]
[1779027361204,38.77,77891.35,0.0,-0.60931,0.00018,20.63783]
[1779027361587,38.77,77891.35,0.0,-0.60931,0.00018,20.63783]
[1779027361715,38.77,77891.35,0.0,-0.60931,0.00018,20.63783]
[1779027361957,38.77,77868.39,0.0,-0.61353,0.00018,20.56751]
[1779027362354,38.77,77868.39,0.0,-0.61353,0.00018,20.56751]
[1779027362600,38.77,77868.39,0.0,-0.61353,0.00018,20.56751]
[1779027363663,38.77,77868.39,0.0,-0.61353,0.00018,20.56751]
[1779027363700,38.79,77828.98,0.0,-0.62067,0.00018,20.44292]
[1779027365335,38.79,77828.68,0.0,-0.62072,0.00018,20.44193]
[1779027365731,38.79,77828.68,0.0,-0.62072,0.00018,20.44193]
[1779027365763,38.79,77829.27,0.0,-0.62062,0.00018,20.44388]
[1779027366551,38.79,77829.27,0.0,-0.62062,0.00018,20.44388]
[1779027366662,38.79,77827.47,0.0,-0.62094,0.00018,20.43799]
[1779027368736,38.79,77827.22,0.0,-0.62099,0.00018,20.43716]
[1779027368850,38.79,77827.22,0.0,-0.62099,0.00018,20.43716]
[1779027368944,38.81,77828.02,0.0,-0.6208,0.00018,20.44056]
[1779027369550,38.81,77828.02,0.0,-0.6208,0.00018,20.44056]
[1779027369675,38.81,77828.02,0.0,-0.6208,0.00018,20.44056]
[1779027369885,38.81,77828.02,0.0,-0.6208,0.00018,20.44056]
[1779027369946,38.83,77812.2,0.0,-0.62361,0.00018,20.38934]
[1779027370440,38.83,77812.2,0.0,-0.62361,0.00018,20.38934]
[1779027370654,38.83,77812.2,0.0,-0.62361,0.00018,20.38936]
[1779027371658,38.83,77798.28,0.0,-0.62614,0.00018,20.34244]
[1779027372665,38.86,77793.11,0.0,-0.62697,0.00018,20.3268]
[1779027373520,38.86,77793.11,0.0,-0.62697,0.00018,20.3268]
[1779027373673,38.86,77796.11,0.0,-0.62642,0.00018,20.33703]
[1779027375191,38.88,77793.87,0.0,-0.62677,0.00018,20.33035]
[1779027375686,38.88,77792.48,0.0,-0.62702,0.00018,20.32569]
[1779027378364,38.91,77792.9,0.0,-0.62685,0.00018,20.32873]
[1779027378711,38.91,77794.28,0.0,-0.6266,0.00018,20.33343]
[1779027381456,38.92,77796.99,0.0,-0.62606,0.00018,20.3435]
[1779027382015,38.92,77796.99,0.0,-0.62606,0.00018,20.3435]
[1779027382044,38.92,77796.99,0.0,-0.62606,0.00018,20.3435]
[1779027381728,38.92,77804.7,0.0,-0.62466,0.00018,20.3696]
[1779027382244,38.92,77804.7,0.0,-0.62466,0.00018,20.3696]
[1779027382735,38.92,77809.45,0.0,-0.62379,0.00018,20.38562]
[1779027383742,38.93,77816.24,0.0,-0.62255,0.00018,20.4083]
[1779027384750,38.93,77823.56,0.0,-0.62121,0.00018,20.4325]
[1779027385770,38.93,77831.14,0.0,-0.61983,0.00018,20.45732]
[1779027386740,38.93,77831.14,0.0,-0.61983,0.00018,20.45732]
[1779027387089,38.93,77833.73,0.0,-0.61935,0.00018,20.4658]
[1779027390818,38.93,77844.85,0.0,-0.61731,0.00018,20.50173]
[1779027391565,38.93,77844.85,0.0,-0.61731,0.00018,20.50173]
[1779027391762,38.93,77844.85,0.0,-0.61731,0.00018,20.50173]
[1779027391863,38.94,77854.67,0.0,-0.61554,0.00018,20.5284]
[1779027392812,38.94,77854.67,0.0,-0.61554,0.00018,20.52845]
[1779027393817,38.94,77860.86,0.0,-0.6144,0.00018,20.54788]
[1779027396414,38.94,77859.56,0.0,-0.61464,0.00018,20.54387]
[1779027396841,38.94,77856.43,0.0,-0.61521,0.00018,20.53409]
[1779027398852,38.94,77850.67,0.0,-0.61626,0.00018,20.51601]
[1779027400909,38.94,77851.79,0.0,-0.61605,0.00018,20.51959]
[1779027401001,38.94,77858.55,0.0,-0.61481,0.00018,20.54089]
[1779027402518,38.94,77858.55,0.0,-0.61481,0.00018,20.54092]
[1779027406911,38.94,77861.6,0.0,-0.61424,0.00018,20.55056]
[1779027409932,38.95,77868.32,0.0,-0.61301,0.00018,20.57144]
[1779027413960,38.95,77865.05,0.0,-0.61361,0.00018,20.5613]
[1779027417986,38.94,77870.07,0.0,-0.6127,0.00018,20.57678]
[1779027418994,38.94,77873.8,0.0,-0.61202,0.00018,20.58823]
[1779027420101,38.94,77873.8,0.0,-0.61202,0.00018,20.58823]
[1779027420107,38.94,77878.15,0.0,-0.61122,0.00018,20.60151]
[1779027422015,38.94,77883.61,0.0,-0.61022,0.00018,20.61806]
[1779027423025,38.94,77895.7,0.0,-0.608,0.00018,20.65427]
[1779027424030,38.94,77899.75,0.0,-0.60726,0.00018,20.66622]
[1779027425364,38.94,77902.95,0.0,-0.60667,0.00018,20.67568]
[1779027426044,38.94,77898.31,0.0,-0.60752,0.00018,20.66203]
[1779027428075,38.95,77894.96,0.0,-0.60813,0.00018,20.65218]
[1779027429125,38.95,77894.96,0.0,-0.60813,0.00018,20.65218]
[1779027429075,38.95,77899.45,0.0,-0.6073,0.00018,20.66552]
[1779027430082,38.95,77903.48,0.0,-0.60656,0.00018,20.67742]
[1779027433104,38.95,77906.98,0.0,-0.60591,0.00018,20.68775]
[1779027438138,38.95,77906.28,0.0,-0.60603,0.00018,20.68585]
[1779027440152,38.95,77910.11,0.0,-0.60532,0.00018,20.69707]
[1779027445187,38.96,77911.76,0.0,-0.60501,0.00018,20.70199]
[1779027446194,38.96,77906.39,0.0,-0.606,0.00018,20.68637]
[1779027447201,38.96,77900.63,0.0,-0.60705,0.00018,20.66949]
[1779027452928,38.96,77901.51,0.0,-0.60691,0.00018,20.66773]
[1779027452960,38.96,77901.51,0.0,-0.60691,0.00018,20.66773]
[1779027453007,38.96,77899.79,0.0,-0.60722,0.00018,20.66272]
[1779027453977,38.96,77895.95,0.0,-0.60792,0.00018,20.65139]
[1779027455409,38.96,77895.95,0.0,-0.60792,0.00018,20.65139]
[1779027455509,38.96,77891.27,0.0,-0.60879,0.00018,20.63739]
[1779027458828,38.96,77897.68,0.0,-0.60761,0.00018,20.65643]
[1779027464320,38.97,77902.88,0.0,-0.60664,0.00018,20.67193]
[1779027468396,38.97,77912.72,0.0,-0.60483,0.00018,20.70075]
[1779027469608,38.97,77912.72,0.0,-0.60483,0.00018,20.70075]
[1779027472376,38.97,77907.42,0.0,-0.6058,0.00018,20.68543]
[1779027477825,38.97,77906.47,0.0,-0.60596,0.00018,20.68273]
[1779027483455,38.97,77907.61,0.0,-0.60575,0.00018,20.68617]
[1779027485469,38.98,77913.53,0.0,-0.60466,0.00018,20.70338]
[1779027490504,38.98,77907.56,0.0,-0.60575,0.00018,20.68606]
[1779027492518,38.98,77903.62,0.0,-0.60648,0.00018,20.67457]
[1779027496977,38.98,77901.19,0.0,-0.60692,0.00018,20.66747]
[1779027497078,38.98,77893.95,0.0,-0.60825,0.00018,20.64608]
[1779027499567,38.98,77890.5,0.0,-0.60888,0.00018,20.63581]
[1779027500368,38.98,77890.5,0.0,-0.60888,0.00018,20.63581]
[1779027500575,38.98,77887.8,0.0,-0.60938,0.00018,20.62769]
[1779027501584,38.98,77891.77,0.0,-0.60865,0.00018,20.6396]
[1779027506477,38.98,77893.78,0.0,-0.60827,0.00018,20.64573]
[1779027506671,38.98,77893.78,0.0,-0.60827,0.00018,20.64573]
[1779027506763,38.98,77867.07,0.0,-0.61316,0.00018,20.56474]
[1779027508289,38.98,77866.13,0.0,-0.61333,0.00018,20.5618]
[1779027508630,38.98,77851.13,0.0,-0.61607,0.00018,20.51503]
[1779027509638,38.98,77840.62,0.0,-0.61798,0.00018,20.48168]
[1779027510646,38.98,77839.66,0.0,-0.61816,0.00018,20.47857]
[1779027511651,38.98,77848.39,0.0,-0.61659,0.00018,20.50188]
[1779027512579,38.98,77848.39,0.0,-0.61659,0.00018,20.50188]
[1779027512678,38.98,77852.2,0.0,-0.6159,0.00018,20.51388]
[1779027517693,38.98,77847.25,0.0,-0.6168,0.00018,20.49821]
[1779027519172,38.98,77847.25,0.0,-0.6168,0.00018,20.49821]
[1779027519708,38.98,77845.44,0.0,-0.61713,0.00018,20.49253]
[1779027523735,38.98,77851.56,0.0,-0.61601,0.00018,20.5119]
[1779027528771,38.98,77857.68,0.0,-0.61491,0.00018,20.53084]
[1779027529778,38.97,77865.2,0.0,-0.61354,0.00018,20.55419]
[1779027531460,38.97,77866.04,0.0,-0.6134,0.00018,20.55671]
[1779027531792,38.97,77876.66,0.0,-0.61146,0.00018,20.58925]
[1779027532800,38.97,77882.68,0.0,-0.61036,0.00018,20.60748]
[1779027533807,38.97,77888.69,0.0,-0.60926,0.00018,20.62553]
[1779027534660,38.97,77888.69,0.0,-0.60926,0.00018,20.62553]
[1779027534815,38.97,77891.51,0.0,-0.60874,0.00018,20.63395]
[1779027537206,38.97,77891.39,0.0,-0.60877,0.00018,20.63359]
[1779027537837,38.97,77886.95,0.0,-0.60958,0.00018,20.62026]
[1779027542871,38.96,77890.74,0.0,-0.6089,0.00018,20.6314]
[1779027545890,38.97,77894.84,0.0,-0.60814,0.00018,20.64375]
[1779027547905,38.97,77898.46,0.0,-0.60747,0.00018,20.65456]
[1779027550976,38.97,77904.89,0.0,-0.60628,0.00018,20.67359]
[1779027551831,38.97,77904.89,0.0,-0.60628,0.00018,20.67359]
[1779027554958,38.97,77909.08,0.0,-0.6055,0.00018,20.68596]
[1779027556132,38.97,77909.08,0.0,-0.6055,0.00018,20.68596]
[1779027556212,38.97,77917.46,0.0,-0.60396,0.00018,20.7102]
[1779027557979,38.98,77916.64,0.0,-0.60411,0.00018,20.70792]
[1779027563014,38.98,77916.05,0.0,-0.6042,0.00018,20.70643]
[1779027568049,38.99,77919.24,0.0,-0.6036,0.00018,20.71582]
[1779027573085,38.99,77923.46,0.0,-0.60282,0.00018,20.72369]
[1779027579126,39.0,77923.58,0.0,-0.60277,0.00018,20.7244]
[1779027584161,39.01,77924.86,0.0,-0.60252,0.00018,20.72834]
[1779027589196,39.02,77924.99,0.0,-0.60247,0.00018,20.72902]
[1779027594231,39.03,77916.84,0.0,-0.60395,0.00018,20.7061]
[1779027595238,39.03,77905.66,0.0,-0.606,0.00018,20.6738]
[1779027596245,39.03,77906.49,0.0,-0.60584,0.00018,20.67625]
[1779027601280,39.03,77906.52,0.0,-0.60583,0.00018,20.67644]
[1779027605308,39.03,77915.5,0.0,-0.60417,0.00018,20.70252]
[1779027609336,39.04,77918.43,0.0,-0.60362,0.00018,20.71106]
[1779027613365,39.04,77922.58,0.0,-0.60285,0.00018,20.72307]
[1779027615379,39.04,77926.6,0.0,-0.6021,0.00018,20.73457]
[1779027617317,39.04,77926.6,0.0,-0.6021,0.00018,20.73457]
[1779027626458,39.06,77925.73,0.0,-0.60221,0.00018,20.7328]
[1779027628473,39.07,77917.91,0.0,-0.60364,0.00018,20.71075]
[1779027629479,39.07,77907.78,0.0,-0.6055,0.00018,20.68158]
[1779027631538,39.07,77906.85,0.0,-0.60568,0.00018,20.67449]
[1779027637535,39.07,77904.82,0.0,-0.60605,0.00018,20.66867]
[1779027642571,39.06,77903.17,0.0,-0.60637,0.00018,20.66363]
[1779027643578,39.06,77898.86,0.0,-0.60716,0.00018,20.65093]
[1779027644428,39.06,77898.86,0.0,-0.60716,0.00018,20.65093]
[1779027647608,39.06,77893.32,0.0,-0.60819,0.00018,20.63431]
[1779027648899,39.06,77893.32,0.0,-0.60819,0.00018,20.63431]
[1779027654131,39.05,77891.61,0.0,-0.60852,0.00018,20.62902]
[1779027654202,39.05,77885.06,0.0,-0.60972,0.00018,20.6094]
[1779027655127,39.05,77885.06,0.0,-0.60972,0.00018,20.6094]
[1779027655165,39.05,77885.06,0.0,-0.60972,0.00018,20.6094]
[1779027655187,39.05,77878.25,0.0,-0.61097,0.00018,20.58881]
[1779027656672,39.05,77872.44,0.0,-0.61204,0.00018,20.57108]
[1779027658192,39.05,77872.44,0.0,-0.61204,0.00018,20.57108]
[1779027658261,39.05,77862.53,0.0,-0.61385,0.00018,20.54057]
[1779027659695,39.05,77855.47,0.0,-0.61512,0.00018,20.51875]
[1779027660701,39.05,77851.47,0.0,-0.61585,0.00018,20.50625]
[1779027664529,39.06,77854.07,0.0,-0.61537,0.00018,20.51455]
[1779027665739,39.06,77857.58,0.0,-0.61472,0.00018,20.52562]
[1779027666754,39.06,77865.69,0.0,-0.61325,0.00018,20.55072]
[1779027667762,39.06,77872.31,0.0,-0.61204,0.00018,20.57097]
[1779027668481,39.06,77872.31,0.0,-0.61204,0.00018,20.57097]
[1779027668761,39.05,77873.33,0.0,-0.61186,0.00018,20.57401]
[1779027669768,39.05,77882.99,0.0,-0.6101,0.00018,20.60326]
[1779027670775,39.05,77885.74,0.0,-0.6096,0.00018,20.61147]
[1779027675813,39.04,77885.73,0.0,-0.60963,0.00018,20.61102]
[1779027678414,39.04,77887.55,0.0,-0.6093,0.00018,20.61638]
[1779027681855,39.04,77878.35,0.0,-0.611,0.00018,20.58845]
[1779027682981,39.03,77868.17,0.0,-0.61287,0.00018,20.55725]
[1779027683868,39.03,77868.17,0.0,-0.61287,0.00018,20.55716]
[1779027684875,39.03,77871.88,0.0,-0.6122,0.00018,20.56846]
[1779027686906,39.03,77870.28,0.0,-0.6125,0.00018,20.56346]
[1779027691975,39.02,77877.86,0.0,-0.61116,0.00018,20.58172]
[1779027693938,39.02,77882.88,0.0,-0.61025,0.00018,20.59687]
[1779027694947,39.02,77886.51,0.0,-0.60958,0.00018,20.60778]
[1779027696959,39.02,77890.94,0.0,-0.60877,0.00018,20.621]
[1779027700988,39.02,77894.86,0.0,-0.60806,0.00018,20.6326]
[1779027706023,39.01,77895.66,0.0,-0.60792,0.00018,20.6349]
[1779027711058,39.01,77895.52,0.0,-0.60795,0.00018,20.63441]
[1779027714079,39.01,77891.01,0.0,-0.60878,0.00018,20.62095]
[1779027715085,39.01,77885.65,0.0,-0.60976,0.00018,20.60488]
[1779027719113,39.01,77889.0,0.0,-0.60915,0.00018,20.61485]
[1779027722186,39.01,77881.38,0.0,-0.61055,0.00018,20.59187]
[1779027726162,39.01,77878.92,0.0,-0.611,0.00018,20.58437]
[1779027730190,39.01,77884.08,0.0,-0.61006,0.00018,20.59993]
[1779027731197,39.01,77887.62,0.0,-0.60941,0.00018,20.61056]
[1779027736232,39.0,77886.8,0.0,-0.60957,0.00018,20.60802]
[1779027741273,39.0,77888.11,0.0,-0.60934,0.00018,20.61184]
[1779027743627,39.0,77890.26,0.0,-0.60894,0.00018,20.61831]
[1779027747309,39.0,77883.46,0.0,-0.61019,0.00018,20.59791]
[1779027752344,39.0,77883.21,0.0,-0.61026,0.00018,20.59262]
[1779027757379,39.0,77883.61,0.0,-0.61019,0.00018,20.59377]
[1779027762414,39.0,77883.47,0.0,-0.61022,0.00018,20.59328]
[1779027767451,39.0,77884.13,0.0,-0.6101,0.00018,20.59521]
[1779027770680,39.0,77885.67,0.0,-0.60982,0.00018,20.5998]
[1779027776512,38.99,77886.59,0.0,-0.60966,0.00018,20.60247]
[1779027781548,39.0,77890.39,0.0,-0.60896,0.00018,20.61401]
[1779027785575,39.0,77886.42,0.0,-0.60968,0.00018,20.60214]
[1779027790614,39.0,77885.2,0.0,-0.60991,0.00018,20.59842]
[1779027795646,39.0,77885.9,0.0,-0.60978,0.00018,20.60048]
[1779027797661,39.0,77889.22,0.0,-0.60918,0.00018,20.61041]
[1779027802694,38.99,77890.82,0.0,-0.60889,0.00018,20.61512]
[1779027808736,38.99,77891.93,0.0,-0.60869,0.00018,20.61835]
[1779027813771,38.99,77894.01,0.0,-0.60833,0.00018,20.62005]
[1779027817800,38.99,77897.56,0.0,-0.60767,0.00018,20.6307]
[1779027822886,39.0,77900.93,0.0,-0.60704,0.00018,20.64079]
[1779027827870,39.0,77904.36,0.0,-0.60641,0.00018,20.65099]
[1779027830891,39.0,77910.12,0.0,-0.60534,0.00018,20.66787]
[1779027831698,39.0,77910.12,0.0,-0.60534,0.00018,20.66787]
[1779027832717,39.0,77913.03,0.0,-0.6048,0.00018,20.67635]
[1779027832956,39.01,77927.08,0.0,-0.60221,0.00018,20.71656]
[1779027834920,39.01,77934.33,0.0,-0.60087,0.00018,20.737]
[1779027836935,39.01,77938.33,0.0,-0.60013,0.00018,20.7482]
[1779027837941,39.01,77943.75,0.0,-0.59913,0.00018,20.76319]
[1779027838858,39.01,77943.75,0.0,-0.59913,0.00018,20.76319]
[1779027838948,39.01,77943.34,0.0,-0.59921,0.00018,20.76206]
[1779027841481,39.01,77944.69,0.0,-0.59896,0.00018,20.76577]
[1779027841509,39.01,77947.04,0.0,-0.59853,0.00018,20.7722]
[1779027843030,39.01,77938.12,0.0,-0.60017,0.00018,20.74765]
[1779027844989,39.01,77937.6,0.0,-0.60026,0.00018,20.74632]
[1779027850029,39.01,77935.89,0.0,-0.60056,0.00018,20.74168]
[1779027855068,39.01,77935.3,0.0,-0.60068,0.00018,20.73994]
[1779027860102,39.01,77938.5,0.0,-0.60009,0.00018,20.74879]
[1779027860766,39.01,77938.5,0.0,-0.60009,0.00018,20.74879]
[1779027861109,39.01,77942.1,0.0,-0.59943,0.00018,20.75875]
[1779027862116,39.01,77947.04,0.0,-0.59852,0.00018,20.77233]
[1779027867151,39.01,77947.17,0.0,-0.5985,0.00018,20.77258]
[1779027870392,39.01,77947.52,0.0,-0.59844,0.00018,20.7735]
[1779027870412,39.01,77947.52,0.0,-0.59844,0.00018,20.7735]
[1779027870475,39.01,77947.49,0.0,-0.59845,0.00018,20.77338]
[1779027876213,39.0,77946.03,0.0,-0.59875,0.00018,20.76483]
[1779027877910,39.0,77945.69,0.0,-0.59881,0.00018,20.76387]
[1779027878249,39.0,77944.83,0.0,-0.59897,0.00018,20.76149]
[1779027883264,39.0,77943.18,0.0,-0.59928,0.00018,20.75686]
[1779027883977,39.0,77943.18,0.0,-0.59928,0.00018,20.75686]
[1779027884270,39.0,77942.98,0.0,-0.59932,0.00018,20.75629]
[1779027886284,39.0,77937.8,0.0,-0.60028,0.00018,20.7419]
[1779027887760,39.0,77937.58,0.0,-0.60032,0.00018,20.74128]
[1779027888299,39.0,77937.09,0.0,-0.60041,0.00018,20.7399]
[1779027893332,39.0,77935.65,0.0,-0.60068,0.00018,20.73584]
[1779027895542,39.0,77935.75,0.0,-0.60066,0.00018,20.7361]
[1779027895559,39.0,77934.93,0.0,-0.60082,0.00018,20.73379]
[1779027897361,39.0,77930.06,0.0,-0.60171,0.00018,20.72013]
[1779027902397,38.99,77927.52,0.0,-0.60219,0.00018,20.71289]
[1779027907431,38.99,77926.16,0.0,-0.60244,0.00018,20.70896]
[1779027912466,38.99,77925.5,0.0,-0.60257,0.00018,20.70699]
[1779027917501,38.99,77926.83,0.0,-0.60234,0.00018,20.71065]
[1779027922536,38.98,77927.89,0.0,-0.60215,0.00018,20.71357]
[1779027923598,38.98,77934.41,0.0,-0.60094,0.00018,20.73191]
[1779027923719,38.98,77934.41,0.0,-0.60094,0.00018,20.73191]
[1779027925658,38.98,77934.41,0.0,-0.60094,0.00018,20.7319]
[1779027926565,38.98,77934.75,0.0,-0.60088,0.00018,20.73284]
[1779027929585,38.98,77942.4,0.0,-0.59947,0.00018,20.75407]
[1779027934620,38.98,77944.9,0.0,-0.59904,0.00018,20.75642]
[1779027939656,38.98,77946.46,0.0,-0.59876,0.00018,20.76062]
[1779027944690,38.97,77949.66,0.0,-0.59818,0.00018,20.76929]
[1779027948722,38.97,77950.82,0.0,-0.59797,0.00018,20.77239]
[1779027948765,38.97,77950.82,0.0,-0.59797,0.00018,20.77239]
[1779027948809,38.97,77963.45,0.0,-0.59563,0.00019,20.80648]
[1779027949726,38.97,77963.45,0.0,-0.59563,0.00019,20.80647]
[1779027950733,38.97,77974.28,0.0,-0.59363,0.00019,20.83512]
[1779027952048,38.97,77974.28,0.0,-0.59363,0.00019,20.83512]
[1779027952323,38.97,77975.71,0.0,-0.59337,0.00019,20.83883]
[1779027957782,38.96,77974.7,0.0,-0.59357,0.00019,20.83594]
[1779027959797,38.96,77980.06,0.0,-0.59259,0.00019,20.84984]
[1779027961810,38.96,77984.69,0.0,-0.59174,0.00019,20.86177]
[1779027966845,38.95,77984.79,0.0,-0.59173,0.00019,20.86189]
[1779027970874,38.95,77991.34,0.0,-0.59052,0.00019,20.87859]
[1779027971880,38.95,77996.18,0.0,-0.58962,0.00019,20.89088]
[1779027972848,38.95,77996.18,0.0,-0.58962,0.00019,20.89088]
[1779027972861,38.95,77996.18,0.0,-0.58962,0.00019,20.89088]
[1779027972930,38.95,77999.31,0.0,-0.58904,0.00019,20.89877]
[1779027973949,38.95,78005.35,0.0,-0.58792,0.00019,20.91388]
[1779027974990,38.95,78005.35,0.0,-0.58792,0.00019,20.91388]
[1779027975006,38.95,78006.31,0.0,-0.58774,0.00019,20.91625]
[1779027977019,38.95,78010.88,0.0,-0.5869,0.00019,20.9275]
[1779027979614,38.95,78010.88,0.0,-0.5869,0.00019,20.92747]
[1779027979626,38.95,78010.88,0.0,-0.5869,0.00019,20.92747]
[1779027979712,38.94,78012.02,0.0,-0.58669,0.00019,20.93021]
[1779027980943,38.94,78018.55,0.0,-0.58547,0.00019,20.94619]
[1779027981954,38.94,78033.99,0.0,-0.5826,0.00019,20.98314]
[1779027982913,38.94,78033.99,0.0,-0.5826,0.00019,20.98314]
[1779027983041,38.94,78038.98,0.0,-0.58167,0.00019,20.99486]
[1779027985283,38.94,78033.82,0.0,-0.58263,0.00019,20.98276]
[1779027987992,38.94,78027.54,0.0,-0.5838,0.00019,20.96788]
[1779027989287,38.94,78027.54,0.0,-0.5838,0.00019,20.96788]
[1779027993028,38.94,78036.22,0.0,-0.5822,0.00019,20.98402]
[1779027994037,38.94,78041.4,0.0,-0.58123,0.00019,20.99612]
[1779027995042,38.94,78036.82,0.0,-0.58209,0.00019,20.98543]
[1779028000077,38.94,78038.28,0.0,-0.58181,0.00019,20.98883]
[1779028001084,38.94,78041.91,0.0,-0.58114,0.00019,20.99729]
[1779028001990,38.94,78041.91,0.0,-0.58114,0.00019,20.99729]
[1779028007127,38.95,78043.64,0.0,-0.58081,0.00019,21.00136]
[1779028012162,38.94,78044.26,0.0,-0.5807,0.00019,21.00268]
[1779028017197,38.94,78045.27,0.0,-0.58053,0.00019,21.0049]
[1779028022236,38.93,78044.42,0.0,-0.58069,0.00019,21.00285]
[1779028027270,38.94,78046.6,0.0,-0.58028,0.00019,21.00797]
[1779028032307,38.93,78047.47,0.0,-0.58012,0.00019,21.00987]
[1779028036106,38.92,78048.84,0.0,-0.57989,0.00019,21.0128]
[1779028036335,38.92,78048.53,0.0,-0.57995,0.00019,21.01207]
[1779028039359,38.91,78052.98,0.0,-0.57914,0.00019,21.02197]
[1779028041371,38.91,78048.28,0.0,-0.58003,0.00019,21.0111]
[1779028046409,38.9,78044.28,0.0,-0.58079,0.00019,21.00177]
[1779028054517,38.89,78045.59,0.0,-0.58058,0.00019,21.00017]
[1779028060507,38.89,78049.29,0.0,-0.5799,0.00019,21.00854]
[1779028066548,38.88,78049.12,0.0,-0.57995,0.00019,21.00799]
[1779028072590,38.88,78049.9,0.0,-0.57982,0.00019,21.00963]
[1779028080647,38.87,78050.51,0.0,-0.57973,0.00019,21.01078]
[1779028086690,38.86,78050.63,0.0,-0.57972,0.00019,21.01088]
[1779028091723,38.85,78049.91,0.0,-0.57987,0.00019,21.00908]
[1779028097768,38.85,78049.94,0.0,-0.57988,0.00019,21.00896]
[1779028102801,38.84,78049.89,0.0,-0.57991,0.00019,21.00868]
[1779028107836,38.83,78050.25,0.0,-0.57985,0.00019,21.00935]
[1779028112872,38.83,78046.84,0.0,-0.58053,0.00019,20.9969]
[1779028113166,38.83,78046.84,0.0,-0.58053,0.00019,20.9969]
[1779028113267,38.83,78047.16,0.0,-0.58047,0.00019,20.99764]
[1779028118912,38.82,78046.78,0.0,-0.58056,0.00019,20.99653]
[1779028119905,38.82,78046.78,0.0,-0.58056,0.00019,20.99653]
[1779028123948,38.81,78043.1,0.0,-0.58126,0.00019,20.98788]
[1779028126939,38.81,78042.21,0.0,-0.58142,0.00019,20.98582]
[1779028126968,38.81,78038.15,0.0,-0.58218,0.00019,20.9763]
[1779028132006,38.82,78035.79,0.0,-0.58262,0.00019,20.97079]
[1779028136032,38.82,78032.07,0.0,-0.58331,0.00019,20.96201]
[1779028141067,38.82,78029.65,0.0,-0.58375,0.00019,20.9563]
[1779028146102,38.82,78026.39,0.0,-0.58436,0.00019,20.9485]
[1779028151137,38.82,78023.68,0.0,-0.58487,0.00019,20.94191]
[1779028156172,38.82,78023.02,0.0,-0.58499,0.00019,20.94037]
[1779028159796,38.82,78022.99,0.0,-0.58499,0.00019,20.94032]
[1779028159897,38.82,78009.81,0.0,-0.58746,0.00019,20.90791]
[1779028164228,38.82,78015.54,0.0,-0.5864,0.00019,20.92203]
[1779028166242,38.82,78018.74,0.0,-0.5858,0.00019,20.9299]
[1779028169344,38.82,78021.01,0.0,-0.58537,0.00019,20.93546]
[1779028169366,38.82,78023.95,0.0,-0.58482,0.00019,20.94261]
[1779028174298,38.82,78028.44,0.0,-0.58401,0.00019,20.94886]
[1779028179790,38.81,78030.99,0.0,-0.58355,0.00019,20.9548]
[1779028185379,38.8,78033.54,0.0,-0.5831,0.00019,20.96058]
[1779028187598,38.8,78033.53,0.0,-0.5831,0.00019,20.96052]
[1779028188666,38.79,78029.7,0.0,-0.58383,0.00019,20.95128]
[1779028189747,38.79,78029.7,0.0,-0.58383,0.00019,20.95128]
[1779028189754,38.79,78023.4,0.0,-0.58502,0.00019,20.93599]
[1779028191755,38.79,78019.47,0.0,-0.58575,0.00019,20.92637]
[1779028192748,38.78,78012.44,0.0,-0.58708,0.00019,20.90893]
[1779028195450,38.78,78006.17,0.0,-0.58826,0.00019,20.89322]
[1779028197464,38.78,77997.08,0.0,-0.58997,0.00019,20.87016]
[1779028198497,38.78,77997.08,0.0,-0.58997,0.00019,20.87016]
[1779028198576,38.78,77991.58,0.0,-0.591,0.00019,20.85602]
[1779028199301,38.78,77991.58,0.0,-0.591,0.00019,20.85602]
[1779028199479,38.77,77991.58,0.0,-0.591,0.00019,20.85596]
[1779028201017,38.77,77989.49,0.0,-0.5914,0.00019,20.85052]
[1779028201899,38.77,77989.49,0.0,-0.5914,0.00019,20.85052]
[1779028201904,38.77,77996.06,0.0,-0.59017,0.00019,20.86734]
[1779028203507,38.77,78002.16,0.0,-0.58904,0.00019,20.88279]
[1779028204397,38.77,78002.16,0.0,-0.58904,0.00019,20.88279]
[1779028205886,38.76,77994.57,0.0,-0.59047,0.00019,20.86332]
[1779028206477,38.76,77994.57,0.0,-0.59047,0.00019,20.86332]
[1779028206578,38.76,77991.3,0.0,-0.59108,0.00019,20.85492]
[1779028213587,38.75,77991.23,0.0,-0.59113,0.00019,20.85435]
[1779028218623,38.74,77988.47,0.0,-0.59166,0.00019,20.84695]
[1779028223657,38.74,77991.19,0.0,-0.59117,0.00019,20.85373]
[1779028225673,38.72,77995.56,0.0,-0.59039,0.00019,20.86456]
[1779028227685,38.71,77989.6,0.0,-0.59153,0.00019,20.84885]
[1779028232720,38.71,77995.41,0.0,-0.59048,0.00019,20.85918]
[1779028234339,38.7,77996.58,0.0,-0.59027,0.00019,20.86214]
[1779028237139,38.7,77999.96,0.0,-0.58964,0.00019,20.87068]
[1779028238764,38.69,78008.39,0.0,-0.5881,0.00019,20.8916]
[1779028240679,38.68,78011.59,0.0,-0.58751,0.00019,20.89941]
[1779028240781,38.68,78015.09,0.0,-0.58687,0.00019,20.9079]
[1779028243334,38.66,78016.22,0.0,-0.5867,0.00019,20.91025]
[1779028248445,38.62,78020.0,0.0,-0.5861,0.00019,20.9183]
[1779028251853,38.6,78025.4,0.0,-0.58512,0.00019,20.93109]
[1779028258901,38.6,78026.71,0.0,-0.58489,0.00019,20.93415]
[1779028261923,38.59,78030.72,0.0,-0.58414,0.00019,20.94383]
[1779028265957,38.59,78026.71,0.0,-0.58491,0.00019,20.93386]
[1779028268973,38.57,78022.78,0.0,-0.58568,0.00019,20.92395]
[1779028273000,38.56,78019.05,0.0,-0.58641,0.00019,20.91435]
[1779028278035,38.54,78017.45,0.0,-0.58676,0.00019,20.90986]
[1779028283219,38.53,78019.4,0.0,-0.58643,0.00019,20.91426]
[1779028283311,38.52,78014.51,0.0,-0.58736,0.00019,20.90199]
[1779028284747,38.52,78010.75,0.0,-0.58807,0.00019,20.89251]
[1779028286822,38.52,78007.94,0.0,-0.58861,0.00019,20.88533]
[1779028286923,38.52,78001.67,0.0,-0.58979,0.00019,20.86934]
[1779028292141,38.51,77999.66,0.0,-0.5902,0.00019,20.85957]
[1779028297177,38.51,78001.49,0.0,-0.58987,0.00019,20.86408]
[1779028300198,38.5,77997.78,0.0,-0.59058,0.00019,20.85443]
[1779028305232,38.5,77998.45,0.0,-0.59047,0.00019,20.85598]
[1779028312119,38.49,77997.99,0.0,-0.59057,0.00019,20.85461]
[1779028312211,38.49,77997.99,0.0,-0.59057,0.00019,20.85461]
[1779028312379,38.49,77997.99,0.0,-0.59057,0.00019,20.85461]
[1779028312487,38.49,77997.99,0.0,-0.59057,0.00019,20.85461]
[1779028312527,38.49,77997.99,0.0,-0.59057,0.00019,20.85461]
[1779028312588,38.49,77993.32,0.0,-0.59146,0.00019,20.84243]
[1779028314072,38.49,77993.32,0.0,-0.59146,0.00019,20.84243]
[1779028314192,38.49,77992.24,0.0,-0.59166,0.00019,20.83958]
[1779028314767,38.49,77992.24,0.0,-0.59166,0.00019,20.83958]
[1779028314867,38.49,77973.25,0.0,-0.59523,0.00019,20.78923]
[1779028315595,38.49,77973.25,0.0,-0.59523,0.00019,20.78923]
[1779028315841,38.49,77964.42,0.0,-0.59689,0.00019,20.76524]
[1779028316523,38.49,77970.66,0.0,-0.59572,0.00019,20.7822]
[1779028317316,38.49,77970.66,0.0,-0.59572,0.00019,20.7822]
[1779028319243,38.49,77970.11,0.0,-0.59582,0.00019,20.78071]
[1779028319344,38.49,77966.15,0.0,-0.59657,0.00019,20.76994]
[1779028322072,38.49,77962.81,0.0,-0.59719,0.00019,20.76081]
[1779028322354,38.48,77954.74,0.0,-0.59871,0.00019,20.73853]
[1779028324365,38.49,77952.88,0.0,-0.59906,0.00019,20.73337]
[1779028328397,38.49,77946.28,0.0,-0.60029,0.00019,20.71493]
[1779028329864,38.49,77942.02,0.0,-0.60108,0.00019,20.70292]
[1779028331635,38.49,77948.56,0.0,-0.59986,0.00019,20.72129]
[1779028334438,38.49,77952.28,0.0,-0.59917,0.00019,20.73169]
[1779028335445,38.49,77957.64,0.0,-0.59816,0.00019,20.74659]
[1779028336453,38.49,77950.44,0.0,-0.59951,0.00019,20.72658]
[1779028338467,38.49,77947.39,0.0,-0.60008,0.00019,20.71807]
[1779028340010,38.49,77943.35,0.0,-0.60083,0.00019,20.70674]
[1779028344583,38.49,77946.33,0.0,-0.60028,0.00019,20.71502]
[1779028347529,38.48,77950.77,0.0,-0.59947,0.00019,20.72721]
[1779028349880,38.47,77955.35,0.0,-0.59862,0.00019,20.73983]
[1779028354579,38.46,77945.01,0.0,-0.60061,0.00019,20.706]
[1779028355585,38.46,77937.43,0.0,-0.60204,0.00019,20.68436]
[1779028356628,38.46,77937.84,0.0,-0.60197,0.00019,20.68545]
[1779028361083,38.45,77931.96,0.0,-0.60309,0.00019,20.66817]
[1779028362695,38.45,77931.96,0.0,-0.60309,0.00019,20.66817]
[1779028362739,38.45,77924.37,0.0,-0.60452,0.00019,20.64606]
[1779028365660,38.44,77921.96,0.0,-0.60498,0.00019,20.6388]
[1779028367674,38.44,77927.43,0.0,-0.60397,0.00019,20.65464]
[1779028368680,38.44,77931.13,0.0,-0.60328,0.00019,20.66529]
[1779028370885,38.44,77933.12,0.0,-0.60292,0.00019,20.67097]
[1779028370951,38.43,77939.19,0.0,-0.60179,0.00019,20.68826]
[1779028372039,38.43,77942.95,0.0,-0.60109,0.00019,20.6989]
[1779028377825,38.42,77943.23,0.0,-0.60106,0.00019,20.69942]
[1779028380374,38.42,77942.47,0.0,-0.60122,0.00019,20.69705]
[1779028381779,38.42,77947.48,0.0,-0.60029,0.00019,20.7111]
[1779028383792,38.38,77949.95,0.0,-0.59993,0.00019,20.71656]
[1779028388827,38.28,77946.67,0.0,-0.60081,0.00019,20.70368]
[1779028389612,38.28,77946.67,0.0,-0.60081,0.00019,20.70368]
[1779028389835,38.27,77945.49,0.0,-0.60109,0.00019,20.69964]
[1779028391839,38.25,77947.06,0.0,-0.60084,0.00019,20.70345]
[1779028397891,38.19,77949.11,0.0,-0.60062,0.00019,20.70703]
[1779028400912,38.18,77952.85,0.0,-0.59993,0.00019,20.71742]
[1779028405952,38.17,77950.1,0.0,-0.60048,0.00019,20.70917]
[1779028409981,38.16,77953.54,0.0,-0.59985,0.00019,20.7186]
[1779028414013,38.16,77958.47,0.0,-0.59895,0.00019,20.72789]
[1779028418038,38.16,77953.72,0.0,-0.59984,0.00019,20.71464]
[1779028419044,38.17,77949.43,0.0,-0.60065,0.00019,20.70252]
[1779028420967,38.17,77949.25,0.0,-0.60068,0.00019,20.70204]
[1779028421058,38.17,77947.26,0.0,-0.60105,0.00019,20.69641]
[1779028423072,38.17,77943.67,0.0,-0.60172,0.00019,20.68623]
[1779028427840,38.18,77941.33,0.0,-0.60215,0.00019,20.6797]
[1779028433142,38.18,77943.8,0.0,-0.60166,0.00019,20.68713]
[1779028436164,38.19,77948.81,0.0,-0.6007,0.00019,20.70159]
[1779028437170,38.19,77952.5,0.0,-0.6,0.00019,20.7121]
[1779028442205,38.19,77956.8,0.0,-0.59918,0.00019,20.72441]
[1779028443212,38.19,77960.39,0.0,-0.5985,0.00019,20.73449]
[1779028448247,38.2,77959.27,0.0,-0.5987,0.00019,20.73153]
[1779028453282,38.2,77961.25,0.0,-0.59831,0.00019,20.73722]
[1779028458318,38.21,77960.07,0.0,-0.59852,0.00019,20.73413]
[1779028463353,38.21,77959.22,0.0,-0.59867,0.00019,20.73193]
[1779028468388,38.22,77957.76,0.0,-0.59893,0.00019,20.72802]
[1779028473424,38.22,77957.22,0.0,-0.59904,0.00019,20.72222]
[1779028478459,38.23,77956.9,0.0,-0.59909,0.00019,20.72149]
[1779028483494,38.23,77956.97,0.0,-0.59906,0.00019,20.72186]
[1779028488530,38.23,77957.68,0.0,-0.59892,0.00019,20.724]
[1779028493433,38.24,77957.44,0.0,-0.59896,0.00019,20.72341]
[1779028497906,38.24,77958.24,0.0,-0.5988,0.00019,20.72578]
[1779028503635,38.25,77958.96,0.0,-0.59865,0.00019,20.72797]
[1779028504641,38.25,77954.91,0.0,-0.59941,0.00019,20.71665]
[1779028506665,38.25,77947.06,0.0,-0.60088,0.00019,20.69452]
[1779028511689,38.25,77945.02,0.0,-0.60125,0.00019,20.68893]
[1779028516725,38.26,77947.71,0.0,-0.60073,0.00019,20.69678]
[1779028521760,38.26,77946.78,0.0,-0.60089,0.00019,20.69432]
[1779028526796,38.27,77944.66,0.0,-0.60128,0.00019,20.68843]
[1779028531830,38.27,77943.9,0.0,-0.60143,0.00019,20.68194]
[1779028537897,38.28,77943.56,0.0,-0.60148,0.00019,20.68116]
[1779028542907,38.28,77943.67,0.0,-0.60145,0.00019,20.68164]
[1779028547942,38.28,77943.71,0.0,-0.60143,0.00019,20.68192]
[1779028552977,38.29,77940.69,0.0,-0.60199,0.00019,20.67343]
[1779028558011,38.29,77939.48,0.0,-0.6022,0.00019,20.67013]
[1779028563047,38.3,77935.74,0.0,-0.60289,0.00019,20.65953]
[1779028568107,38.3,77935.76,0.0,-0.60288,0.00019,20.65973]
[1779028573117,38.31,77937.96,0.0,-0.60245,0.00019,20.66629]
[1779028578177,38.31,77939.28,0.0,-0.60218,0.00019,20.67034]
[1779028582180,38.32,77944.29,0.0,-0.60123,0.00019,20.68482]
[1779028584193,38.32,77940.16,0.0,-0.602,0.00019,20.67307]
[1779028590236,38.32,77939.5,0.0,-0.60211,0.00019,20.67138]
[1779028596281,38.33,77939.84,0.0,-0.60206,0.00019,20.6681]
[1779028602320,38.33,77940.06,0.0,-0.602,0.00019,20.66896]
[1779028607355,38.34,77938.89,0.0,-0.6022,0.00019,20.66579]
[1779028612390,38.34,77939.08,0.0,-0.60216,0.00019,20.66651]
[1779028617422,38.35,77938.28,0.0,-0.60229,0.00019,20.66439]
[1779028622460,38.35,77943.02,0.0,-0.60139,0.00019,20.67813]
[1779028627495,38.35,77940.33,0.0,-0.6019,0.00019,20.67037]
[1779028632530,38.35,77939.7,0.0,-0.60203,0.00019,20.66849]
[1779028637566,38.35,77939.34,0.0,-0.6021,0.00019,20.66737]
[1779028644614,38.34,77938.43,0.0,-0.60228,0.00019,20.66463]
[1779028651663,38.34,77937.6,0.0,-0.60247,0.00019,20.65765]
[1779028656698,38.34,77935.94,0.0,-0.60279,0.00019,20.65277]
[1779028661734,38.33,77938.59,0.0,-0.60229,0.00019,20.66031]
[1779028665761,38.33,77947.17,0.0,-0.60069,0.00019,20.68473]
[1779028668782,38.33,77948.74,0.0,-0.60039,0.00019,20.68918]
[1779028673817,38.33,77946.14,0.0,-0.60087,0.00019,20.68189]
[1779028676985,38.33,77946.14,0.0,-0.60087,0.00019,20.68189]
[1779028678901,38.34,77945.35,0.0,-0.60102,0.00019,20.67971]
[1779028681182,38.34,77947.2,0.0,-0.60067,0.00019,20.68498]
[1779028681272,38.34,77947.2,0.0,-0.60067,0.00019,20.68498]
[1779028681495,38.34,77948.39,0.0,-0.60044,0.00019,20.68839]
[1779028681873,38.34,77948.39,0.0,-0.60044,0.00019,20.68839]
[1779028683417,38.34,77948.39,0.0,-0.60044,0.00019,20.68839]
[1779028682880,38.34,77957.87,0.0,-0.59866,0.00019,20.71502]
[1779028683887,38.34,77969.26,0.0,-0.59651,0.00019,20.74646]
[1779028684895,38.34,77969.49,0.0,-0.59647,0.00019,20.74708]
[1779028686178,38.34,77969.49,0.0,-0.59647,0.00019,20.74708]
[1779028686270,38.34,77969.46,0.0,-0.59648,0.00019,20.74698]
[1779028690937,38.34,77964.89,0.0,-0.59734,0.00019,20.73442]
[1779028696978,38.34,77967.47,0.0,-0.59685,0.00019,20.74149]
[1779028702013,38.34,77964.15,0.0,-0.59748,0.00019,20.73234]
[1779028709062,38.34,77964.56,0.0,-0.5974,0.00019,20.73347]
[1779028714097,38.34,77965.04,0.0,-0.59734,0.00019,20.73031]
[1779028719132,38.34,77964.49,0.0,-0.59744,0.00019,20.72885]
[1779028726181,38.34,77964.31,0.0,-0.59746,0.00019,20.72843]
[1779028727188,38.34,77969.14,0.0,-0.59655,0.00019,20.7417]
[1779028732224,38.34,77971.44,0.0,-0.59611,0.00019,20.74805]
[1779028737261,38.34,77974.66,0.0,-0.5955,0.00019,20.75688]
[1779028742293,38.35,77969.29,0.0,-0.5965,0.00019,20.74238]
[1779028747328,38.35,77965.37,0.0,-0.59723,0.00019,20.73174]
[1779028752363,38.35,77962.53,0.0,-0.59776,0.00019,20.72401]
[1779028754522,38.35,77960.54,0.0,-0.59813,0.00019,20.71853]
[1779028755384,38.35,77956.44,0.0,-0.5989,0.00019,20.70717]
[1779028756394,38.36,77951.65,0.0,-0.5998,0.00019,20.69377]
[1779028757802,38.36,77948.72,0.0,-0.60035,0.00019,20.68555]
[1779028758408,38.36,77947.72,0.0,-0.60054,0.00019,20.68275]
[1779028763443,38.36,77949.93,0.0,-0.60011,0.00019,20.68917]
[1779028768479,38.37,77948.63,0.0,-0.60034,0.00019,20.68568]
[1779028768994,38.37,77948.63,0.0,-0.60034,0.00019,20.68568]
[1779028772918,38.37,77948.94,0.0,-0.6003,0.00019,20.68215]
[1779028778548,38.38,77950.85,0.0,-0.59992,0.00019,20.68783]
[1779028783585,38.38,77954.95,0.0,-0.59913,0.00019,20.69949]
[1779028788621,38.38,77955.28,0.0,-0.59906,0.00019,20.70059]
[1779028794463,38.39,77952.53,0.0,-0.59957,0.00019,20.69303]
[1779028794546,38.39,77952.53,0.0,-0.59957,0.00019,20.69303]
[1779028794522,38.39,77950.63,0.0,-0.59992,0.00019,20.68778]
[1779028794664,38.39,77950.63,0.0,-0.59992,0.00019,20.68778]
[1779028796379,38.39,77950.63,0.0,-0.59992,0.00019,20.68778]
[1779028796470,38.39,77950.63,0.0,-0.59992,0.00019,20.68778]
[1779028796475,38.39,77934.08,0.0,-0.60304,0.00019,20.64043]
[1779028797687,38.38,77924.56,0.0,-0.60483,0.00019,20.61265]
[1779028798873,38.38,77924.56,0.0,-0.60483,0.00019,20.61265]
[1779028799451,38.38,77920.76,0.0,-0.60555,0.00019,20.60136]
[1779028799987,38.38,77920.76,0.0,-0.60555,0.00019,20.60136]
[1779028801710,38.38,77929.78,0.0,-0.60387,0.00019,20.62766]
[1779028804246,38.38,77932.29,0.0,-0.6034,0.00019,20.63488]
[1779028804347,38.38,77931.52,0.0,-0.60355,0.00019,20.63258]
[1779028809767,38.36,77932.07,0.0,-0.60348,0.00019,20.63375]
[1779028814801,38.36,77933.25,0.0,-0.60328,0.00019,20.63682]
[1779028816817,38.35,77937.39,0.0,-0.60251,0.00019,20.64864]
[1779028822858,38.34,77938.41,0.0,-0.60235,0.00019,20.65114]
[1779028827894,38.33,77939.68,0.0,-0.60214,0.00019,20.65443]
[1779028832933,38.32,77942.49,0.0,-0.60166,0.00019,20.65765]
[1779028837969,38.32,77944.74,0.0,-0.60126,0.00019,20.66378]
[1779028838068,38.31,77949.08,0.0,-0.60044,0.00019,20.67603]
[1779028841042,38.31,77949.29,0.0,-0.60042,0.00019,20.67647]
[1779028841047,38.31,77949.29,0.0,-0.60042,0.00019,20.67647]
[1779028841056,38.31,77949.29,0.0,-0.60042,0.00019,20.67647]
[1779028841089,38.31,77949.29,0.0,-0.60042,0.00019,20.67647]
[1779028841192,38.31,77948.09,0.0,-0.60065,0.00019,20.67299]
[1779028842917,38.31,77948.09,0.0,-0.60065,0.00019,20.67292]
[1779028843011,38.31,77948.09,0.0,-0.60065,0.00019,20.67292]
[1779028843019,38.3,77957.04,0.0,-0.59897,0.00019,20.69806]
[1779028844441,38.3,77957.04,0.0,-0.59897,0.00019,20.69806]
[1779028844542,38.3,77954.11,0.0,-0.59954,0.00019,20.6897]
[1779028845078,38.3,77949.25,0.0,-0.60045,0.00019,20.67599]
[1779028850437,38.29,77947.28,0.0,-0.60084,0.00019,20.67013]
[1779028856098,38.28,77943.06,0.0,-0.60167,0.00019,20.6576]
[1779028858905,38.28,77943.68,0.0,-0.60157,0.00019,20.65924]
[1779028863148,38.27,77937.67,0.0,-0.60272,0.00019,20.64158]
[1779028868182,38.26,77936.58,0.0,-0.60296,0.00019,20.63802]
[1779028873217,38.25,77935.1,0.0,-0.60327,0.00019,20.63332]
[1779028878253,38.24,77934.72,0.0,-0.60337,0.00019,20.6318]
[1779028884297,38.23,77933.53,0.0,-0.60363,0.00019,20.62782]
[1779028889331,38.21,77932.02,0.0,-0.60394,0.00019,20.62299]
[1779028894365,38.2,77931.06,0.0,-0.60418,0.00019,20.61528]
[1779028897387,38.2,77934.6,0.0,-0.60353,0.00019,20.62539]
[1779028902421,38.19,77937.75,0.0,-0.60295,0.00019,20.63423]
[1779028903429,38.19,77941.09,0.0,-0.60233,0.00019,20.64383]
[1779028908463,38.18,77940.72,0.0,-0.60243,0.00019,20.64235]
[1779028913502,38.18,77938.56,0.0,-0.60285,0.00019,20.63594]
[1779028918537,38.17,77937.06,0.0,-0.60314,0.00019,20.63149]
[1779028923574,38.17,77935.18,0.0,-0.6035,0.00019,20.62592]
[1779028923819,38.17,77935.18,0.0,-0.6035,0.00019,20.62592]
[1779028924579,38.17,77939.05,0.0,-0.60277,0.00019,20.63714]
[1779028926594,38.17,77947.67,0.0,-0.60114,0.00019,20.66203]
[1779028927051,38.17,77947.67,0.0,-0.60114,0.00019,20.66203]
[1779028927602,38.17,77951.06,0.0,-0.60049,0.00019,20.67172]
[1779028932635,38.18,77951.44,0.0,-0.60041,0.00019,20.67297]
[1779028935657,38.18,77945.61,0.0,-0.6015,0.00019,20.65644]
[1779028940692,38.18,77947.58,0.0,-0.60112,0.00019,20.66223]
[1779028945727,38.19,77949.98,0.0,-0.60066,0.00019,20.66921]
[1779028950438,38.19,77950.03,0.0,-0.60064,0.00019,20.66946]
[1779028957813,38.2,77948.35,0.0,-0.60096,0.00019,20.66041]
[1779028960833,38.2,77957.14,0.0,-0.5993,0.00019,20.68538]
[1779028961839,38.2,77951.1,0.0,-0.60044,0.00019,20.66834]
[1779028964860,38.2,77947.37,0.0,-0.60113,0.00019,20.65781]
[1779028969895,38.21,77945.24,0.0,-0.60152,0.00019,20.65191]
[1779028974930,38.21,77946.66,0.0,-0.60124,0.00019,20.65612]
[1779028978427,38.21,77946.12,0.0,-0.60134,0.00019,20.65463]
[1779028982915,38.21,77948.64,0.0,-0.60086,0.00019,20.66195]
[1779028988021,38.22,77952.99,0.0,-0.60002,0.00019,20.67451]
[1779028993057,38.22,77952.98,0.0,-0.60001,0.00019,20.67465]
[1779028998093,38.23,77955.63,0.0,-0.5995,0.00019,20.68228]
[1779029003129,38.23,77955.97,0.0,-0.59943,0.00019,20.68333]
[1779029008543,38.23,77956.95,0.0,-0.59923,0.00019,20.68616]
[1779029014208,38.24,77958.67,0.0,-0.59892,0.00019,20.68662]
[1779029019921,38.24,77957.86,0.0,-0.59907,0.00019,20.68441]
[1779029025283,38.24,77958.1,0.0,-0.59902,0.00019,20.68521]
[1779029031325,38.24,77958.0,0.0,-0.59903,0.00019,20.68503]
[1779029037367,38.25,77957.72,0.0,-0.59907,0.00019,20.68436]
[1779029043409,38.25,77958.18,0.0,-0.59898,0.00019,20.68575]
[1779029048446,38.25,77959.01,0.0,-0.59881,0.00019,20.68816]
[1779029053483,38.25,77959.63,0.0,-0.59869,0.00019,20.68998]
[1779029058517,38.26,77959.72,0.0,-0.59867,0.00019,20.69032]
[1779029064560,38.26,77959.19,0.0,-0.59876,0.00019,20.68895]
[1779029069594,38.26,77959.82,0.0,-0.59863,0.00019,20.69079]
[1779029074629,38.26,77959.77,0.0,-0.59866,0.00019,20.68628]
[1779029079790,38.27,77958.92,0.0,-0.59881,0.00019,20.684]
[1779029085709,38.27,77960.08,0.0,-0.59858,0.00019,20.68736]
[1779029090745,38.27,77960.55,0.0,-0.59849,0.00019,20.68878]
[1779029096786,38.28,77961.23,0.0,-0.59835,0.00019,20.69084]
[1779029101821,38.28,77963.0,0.0,-0.598,0.00019,20.6959]
[1779029102828,38.28,77967.3,0.0,-0.59719,0.00019,20.7078]
[1779029107863,38.28,77967.18,0.0,-0.5972,0.00019,20.70756]
[1779029109712,38.28,77966.79,0.0,-0.59727,0.00019,20.7065]
[1779029110178,38.28,77966.84,0.0,-0.59726,0.00019,20.70665]
[1779029110884,38.28,77966.84,0.0,-0.59726,0.00019,20.70667]
[1779029111891,38.29,77971.24,0.0,-0.59643,0.00019,20.71875]
[1779029114913,38.29,77977.02,0.0,-0.59534,0.00019,20.73449]
[1779029115697,38.29,77977.02,0.0,-0.59534,0.00019,20.73449]
[1779029115919,38.29,77981.99,0.0,-0.5944,0.00019,20.74789]
[1779029120335,38.28,77985.44,0.0,-0.59375,0.00019,20.7571]
[1779029126466,38.28,77985.69,0.0,-0.5937,0.00019,20.75771]
[1779029126567,38.28,77985.72,0.0,-0.5937,0.00019,20.75778]
[1779029132048,38.28,77985.65,0.0,-0.59374,0.00019,20.75306]
[1779029137197,38.28,77986.46,0.0,-0.59359,0.00019,20.75518]
[1779029137270,38.28,77985.56,0.0,-0.59376,0.00019,20.75274]
[1779029138422,38.28,77985.56,0.0,-0.59376,0.00019,20.75274]
[1779029138621,38.28,77976.83,0.0,-0.59542,0.00019,20.72923]
[1779029139830,38.28,77971.69,0.0,-0.59639,0.00019,20.71521]
[1779029145124,38.28,77974.35,0.0,-0.59589,0.00019,20.72246]
[1779029147136,38.28,77978.86,0.0,-0.59504,0.00019,20.73468]
[1779029152171,38.27,77979.59,0.0,-0.5949,0.00019,20.73662]
[1779029157205,38.27,77979.59,0.0,-0.5949,0.00019,20.73656]
[1779029162241,38.27,77977.03,0.0,-0.59539,0.00019,20.72959]
[1779029166721,38.27,77975.49,0.0,-0.59569,0.00019,20.72537]
[1779029168276,38.27,77974.76,0.0,-0.59583,0.00019,20.72337]
[1779029168377,38.27,77977.76,0.0,-0.59526,0.00019,20.7315]
[1779029174326,38.27,77976.17,0.0,-0.59557,0.00019,20.72709]
[1779029179808,38.27,77976.25,0.0,-0.59556,0.00019,20.72723]
[1779029187418,38.26,77974.57,0.0,-0.59589,0.00019,20.72251]
[1779029190520,38.26,77984.51,0.0,-0.59401,0.00019,20.74931]
[1779029191844,38.26,77984.51,0.0,-0.59401,0.00019,20.74931]
[1779029191869,38.26,77991.51,0.0,-0.59271,0.00019,20.76343]
[1779029192290,38.26,77991.51,0.0,-0.59271,0.00019,20.76343]
[1779029192295,38.26,77991.51,0.0,-0.59271,0.00019,20.76343]
[1779029192512,38.26,77991.51,0.0,-0.59271,0.00019,20.76343]
[1779029192871,38.26,77991.73,0.0,-0.59267,0.00019,20.76397]
[1779029195581,38.26,77996.63,0.0,-0.59174,0.00019,20.77691]
[1779029196248,38.26,77996.63,0.0,-0.59174,0.00019,20.77691]
[1779029197861,38.26,77996.63,0.0,-0.59173,0.00019,20.77694]
[1779029197962,38.26,77995.34,0.0,-0.59198,0.00019,20.7736]
[1779029203532,38.26,77993.16,0.0,-0.59238,0.00019,20.76794]
[1779029208580,38.26,77994.43,0.0,-0.59215,0.00019,20.77124]
[1779029210581,38.26,77990.34,0.0,-0.59292,0.00019,20.76045]
[1779029213554,38.26,77987.5,0.0,-0.59346,0.00019,20.75289]
[1779029214609,38.26,77981.26,0.0,-0.59464,0.00019,20.73616]
[1779029216624,38.26,77977.74,0.0,-0.59531,0.00019,20.72663]
[1779029222741,38.26,77977.92,0.0,-0.59528,0.00019,20.72706]
[1779029228707,38.26,77980.74,0.0,-0.59475,0.00019,20.73462]
[1779029233743,38.26,77979.29,0.0,-0.59503,0.00019,20.73067]
[1779029238777,38.26,77977.47,0.0,-0.59538,0.00019,20.72574]
[1779029243812,38.26,77978.43,0.0,-0.59519,0.00019,20.72834]
[1779029246833,38.26,77982.74,0.0,-0.59438,0.00019,20.73996]
[1779029247847,38.25,77987.88,0.0,-0.5934,0.00019,20.7537]
[1779029249870,38.25,77993.68,0.0,-0.59231,0.00019,20.76904]
[1779029254420,38.25,77993.49,0.0,-0.59237,0.00019,20.76401]
[1779029258902,38.25,77992.73,0.0,-0.59252,0.00019,20.76196]
[1779029264962,38.25,77989.95,0.0,-0.59305,0.00019,20.75447]
[1779029268437,38.25,77989.18,0.0,-0.5932,0.00019,20.75238]
[1779029274025,38.24,77989.42,0.0,-0.59317,0.00019,20.75292]
[1779029275903,38.24,77989.7,0.0,-0.59311,0.00019,20.75365]
[1779029278054,38.24,77996.65,0.0,-0.5918,0.00019,20.77198]
[1779029283089,38.24,77994.29,0.0,-0.59225,0.00019,20.76574]
[1779029288184,38.24,77993.25,0.0,-0.59245,0.00019,20.76297]
[1779029294109,38.24,77992.84,0.0,-0.59253,0.00019,20.76186]
[1779029294409,38.24,77986.97,0.0,-0.59364,0.00019,20.74625]
[1779029300208,38.24,77987.31,0.0,-0.59358,0.00019,20.74708]
[1779029305243,38.23,77987.06,0.0,-0.59364,0.00019,20.74634]
[1779029310279,38.23,77989.42,0.0,-0.59319,0.00019,20.75256]
[1779029315313,38.23,77989.15,0.0,-0.59327,0.00019,20.74732]
[1779029320348,38.23,77988.54,0.0,-0.59339,0.00019,20.74565]
[1779029325383,38.23,77989.03,0.0,-0.5933,0.00019,20.7469]
[1779029331079,38.23,77990.27,0.0,-0.59307,0.00019,20.75016]
[1779029337995,38.22,77991.54,0.0,-0.59283,0.00019,20.7535]
[1779029344114,38.22,77992.59,0.0,-0.59263,0.00019,20.75626]
[1779029350559,38.22,77997.05,0.0,-0.59179,0.00019,20.76802]
[1779029355598,38.23,77998.93,0.0,-0.59143,0.00019,20.77297]
[1779029360598,38.23,78001.21,0.0,-0.59099,0.00019,20.77896]
[1779029360645,38.23,77996.25,0.0,-0.59193,0.00019,20.76599]
[1779029365669,38.23,77994.17,0.0,-0.59233,0.00019,20.76052]
[1779029369872,38.23,77994.72,0.0,-0.59222,0.00019,20.76195]
[1779029373857,38.23,77998.27,0.0,-0.59157,0.00019,20.76681]
[1779029379013,38.23,77995.73,0.0,-0.59205,0.00019,20.76015]
[1779029384803,38.23,77996.91,0.0,-0.59183,0.00019,20.76322]
[1779029391861,38.22,77997.3,0.0,-0.59176,0.00019,20.76423]
[1779029396889,38.22,77997.92,0.0,-0.59164,0.00019,20.76584]
[1779029397894,38.22,77993.03,0.0,-0.59257,0.00019,20.75296]
[1779029402915,38.22,77992.62,0.0,-0.59265,0.00019,20.7518]
[1779029407964,38.22,77992.43,0.0,-0.5927,0.00019,20.75123]
[1779029412999,38.22,77990.92,0.0,-0.59299,0.00019,20.74716]
[1779029418053,38.22,77991.2,0.0,-0.59294,0.00019,20.74783]
[1779029424208,38.21,77985.45,0.0,-0.59404,0.00019,20.73243]
[1779029428104,38.21,77983.55,0.0,-0.5944,0.00019,20.7273]
[1779029433139,38.21,77985.2,0.0,-0.59411,0.00019,20.72725]
[1779029439823,38.21,77986.9,0.0,-0.59379,0.00019,20.73178]
[1779029445223,38.21,77987.73,0.0,-0.59363,0.00019,20.73395]
[1779029450262,38.21,77988.26,0.0,-0.59354,0.00019,20.73534]
[1779029455295,38.21,77988.84,0.0,-0.59343,0.00019,20.73686]
[1779029460330,38.21,77989.15,0.0,-0.59337,0.00019,20.73767]
[1779029465365,38.21,77989.42,0.0,-0.59332,0.00019,20.73836]
[1779029470400,38.21,77989.66,0.0,-0.59328,0.00019,20.73898]
[1779029475434,38.21,77990.17,0.0,-0.59318,0.00019,20.74032]
[1779029478420,38.21,77988.82,0.0,-0.59344,0.00019,20.73672]
[1779029484631,38.21,77989.6,0.0,-0.59329,0.00019,20.73878]
[1779029486900,38.21,77989.6,0.0,-0.59329,0.00019,20.73878]
[1779029492556,38.2,77990.6,0.0,-0.59312,0.00019,20.73695]
[1779029498598,38.2,77990.77,0.0,-0.59309,0.00019,20.73738]
[1779029504774,38.2,77990.25,0.0,-0.59319,0.00019,20.73599]
[1779029512696,38.2,77990.5,0.0,-0.59315,0.00019,20.73663]
[1779029517732,38.2,77990.61,0.0,-0.59313,0.00019,20.73691]
[1779029524914,38.2,77990.46,0.0,-0.59316,0.00019,20.73649]
[1779029530824,38.2,77990.67,0.0,-0.59312,0.00019,20.73704]
[1779029535858,38.2,77990.75,0.0,-0.59311,0.00019,20.73724]
[1779029540892,38.2,77990.67,0.0,-0.59312,0.00019,20.73702]
[1779029545929,38.2,77990.79,0.0,-0.5931,0.00019,20.73733]
[1779029550966,38.2,77990.75,0.0,-0.59311,0.00019,20.73721]
[1779029557005,38.2,77990.79,0.0,-0.59312,0.00019,20.73284]
[1779029562041,38.2,77990.86,0.0,-0.59311,0.00019,20.73302]
[1779029567075,38.2,77990.9,0.0,-0.5931,0.00019,20.73312]
[1779029573121,38.2,77990.64,0.0,-0.59315,0.00019,20.73241]
[1779029579166,38.2,77990.95,0.0,-0.59309,0.00019,20.73323]
[1779029583434,38.2,77990.93,0.0,-0.5931,0.00019,20.73317]
[1779029587904,38.2,77990.94,0.0,-0.5931,0.00019,20.73319]
[1779029590243,38.2,77982.51,0.0,-0.5947,0.00019,20.71062]
[1779029595404,38.2,77984.59,0.0,-0.5943,0.00019,20.71627]
[1779029596424,38.2,77984.59,0.0,-0.5943,0.00019,20.71627]
[1779029600901,38.2,77986.94,0.0,-0.59385,0.00019,20.72261]
[1779029613403,38.2,77988.46,0.0,-0.59358,0.00019,20.72227]
[1779029620735,38.2,77986.92,0.0,-0.59387,0.00019,20.71818]
[1779029627502,38.21,77989.84,0.0,-0.59331,0.00019,20.72603]
[1779029630523,38.21,77986.38,0.0,-0.59396,0.00019,20.7168]
[1779029632774,38.21,77987.03,0.0,-0.59384,0.00019,20.71855]
[1779029638579,38.21,77983.69,0.0,-0.59447,0.00019,20.70967]
[1779029645754,38.21,77984.08,0.0,-0.59439,0.00019,20.71081]
[1779029652054,38.21,77983.67,0.0,-0.59446,0.00019,20.70976]
[1779029652707,38.21,77984.8,0.0,-0.59425,0.00019,20.71282]
[1779029652807,38.21,77993.48,0.0,-0.5926,0.00019,20.73596]
[1779029654692,38.21,78001.53,0.0,-0.59106,0.00019,20.7571]
[1779029656706,38.21,78001.89,0.0,-0.591,0.00019,20.75802]
[1779029660733,38.21,78005.81,0.0,-0.59025,0.00019,20.76818]
[1779029662997,38.21,78005.99,0.0,-0.59022,0.00019,20.76864]
[1779029667277,38.21,78010.4,0.0,-0.58938,0.00019,20.78002]
[1779029669909,38.21,78010.23,0.0,-0.58941,0.00019,20.77962]
[1779029675009,38.21,78011.59,0.0,-0.58917,0.00019,20.77861]
[1779029675111,38.21,78016.74,0.0,-0.58819,0.00019,20.79171]
[1779029679866,38.21,78020.37,0.0,-0.58751,0.00019,20.80074]
[1779029684902,38.2,78022.3,0.0,-0.58716,0.00019,20.80545]
[1779029689937,38.2,78024.67,0.0,-0.58672,0.00019,20.81123]
[1779029694971,38.19,78026.74,0.0,-0.58633,0.00019,20.81625]
[1779029700158,38.19,78028.29,0.0,-0.58605,0.00019,20.81999]
[1779029700437,38.19,78028.29,0.0,-0.58605,0.00019,20.81999]
[1779029700670,38.19,78028.96,0.0,-0.58592,0.00019,20.82162]
[1779029702101,38.19,78028.96,0.0,-0.58593,0.00019,20.82159]
[1779029702146,38.18,78040.2,0.0,-0.58378,0.00019,20.84916]
[1779029704037,38.18,78032.66,0.0,-0.58523,0.00019,20.83064]
[1779029705060,38.18,78032.66,0.0,-0.58523,0.00019,20.83064]
[1779029705295,38.18,78032.66,0.0,-0.58523,0.00019,20.83064]
[1779029705366,38.18,78032.51,0.0,-0.58526,0.00019,20.8302]
[1779029708069,38.18,78036.07,0.0,-0.58459,0.00019,20.83889]
[1779029713106,38.17,78034.6,0.0,-0.58488,0.00019,20.83511]
[1779029718142,38.16,78033.84,0.0,-0.58505,0.00019,20.83306]
[1779029718672,38.16,78033.84,0.0,-0.58505,0.00019,20.83306]
[1779029724184,38.16,78033.39,0.0,-0.58515,0.00019,20.83174]
[1779029729219,38.15,78033.2,0.0,-0.5852,0.00019,20.83109]
[1779029731471,38.15,78032.86,0.0,-0.58527,0.00019,20.83021]
[1779029736389,38.14,78027.25,0.0,-0.58638,0.00019,20.81159]
[1779029737552,38.14,78028.27,0.0,-0.58619,0.00019,20.8141]
[1779029743317,38.13,78027.99,0.0,-0.58626,0.00019,20.81325]
[1779029748352,38.13,78026.73,0.0,-0.58652,0.00019,20.80988]
[1779029753387,38.11,78024.72,0.0,-0.58693,0.00019,20.80448]
[1779029758425,38.1,78026.06,0.0,-0.58671,0.00019,20.8075]
[1779029763459,38.09,78025.2,0.0,-0.5869,0.00019,20.80501]
[1779029768494,38.08,78025.89,0.0,-0.5868,0.00019,20.8064]
[1779029769879,38.08,78025.97,0.0,-0.58679,0.00019,20.80654]
[1779029770509,38.07,78022.01,0.0,-0.58755,0.00019,20.79649]
[1779029771389,38.07,78022.01,0.0,-0.58755,0.00019,20.79649]
[1779029771516,38.07,78015.61,0.0,-0.58878,0.00019,20.78013]
[1779029776551,38.06,78013.58,0.0,-0.5892,0.00019,20.77452]
[1779029781586,38.05,78011.28,0.0,-0.58968,0.00019,20.76821]
[1779029786739,38.04,78010.17,0.0,-0.58992,0.00019,20.76499]
[1779029792664,38.02,78008.33,0.0,-0.59032,0.00019,20.75534]
[1779029797698,38.01,78006.31,0.0,-0.59074,0.00019,20.74974]
[1779029804748,38.0,78004.55,0.0,-0.59111,0.00019,20.74467]
[1779029809947,37.99,78004.45,0.0,-0.59115,0.00019,20.74415]
[1779029815827,37.98,78004.69,0.0,-0.59114,0.00019,20.74435]
[1779029821280,37.97,78005.82,0.0,-0.59094,0.00019,20.74708]
[1779029821380,37.97,78019.65,0.0,-0.58829,0.00019,20.78282]
[1779029822883,37.97,78009.88,0.0,-0.59017,0.00019,20.75758]
[1779029823889,37.96,78009.82,0.0,-0.59019,0.00019,20.75739]
[1779029828924,37.96,78008.52,0.0,-0.59045,0.00019,20.75385]
[1779029833959,37.95,78008.41,0.0,-0.59048,0.00019,20.75341]
[1779029838994,37.95,78007.32,0.0,-0.59071,0.00019,20.75035]
[1779029844029,37.94,78007.15,0.0,-0.59076,0.00019,20.74966]
[1779029849068,37.93,78007.2,0.0,-0.59077,0.00019,20.74955]
[1779029854103,37.93,78006.72,0.0,-0.5909,0.00019,20.7436]
[1779029857233,37.92,78001.22,0.0,-0.59197,0.00019,20.72897]
[1779029863166,37.91,78001.97,0.0,-0.59185,0.00019,20.73063]
[1779029867302,37.9,78006.14,0.0,-0.59107,0.00019,20.74139]
[1779029869873,37.9,78006.14,0.0,-0.59108,0.00019,20.74128]
[1779029874903,37.89,78010.38,0.0,-0.59029,0.00019,20.75209]
[1779029875249,37.89,78010.38,0.0,-0.59029,0.00019,20.75204]
[1779029880285,37.88,78013.16,0.0,-0.58978,0.00019,20.75899]
[1779029885328,37.88,78015.36,0.0,-0.58938,0.00019,20.76449]
[1779029890355,37.87,78016.53,0.0,-0.58916,0.00019,20.76744]
[1779029895477,37.87,78018.32,0.0,-0.58882,0.00019,20.772]
[1779029897513,37.87,78011.91,0.0,-0.59006,0.00019,20.75527]
[1779029900021,37.87,78011.63,0.0,-0.59012,0.00019,20.75452]
[1779029900097,37.87,78011.63,0.0,-0.59012,0.00019,20.75452]
[1779029900426,37.87,78011.6,0.0,-0.59013,0.00019,20.75442]
[1779029905467,37.87,78006.62,0.0,-0.59108,0.00019,20.74144]
[1779029910005,37.87,78004.82,0.0,-0.59142,0.00019,20.73679]
[1779029915537,37.88,78001.96,0.0,-0.59197,0.00019,20.72499]
[1779029919898,37.88,78001.09,0.0,-0.59213,0.00019,20.72278]
[1779029921858,37.88,78000.58,0.0,-0.59223,0.00019,20.72143]
[1779029926614,37.88,77996.27,0.0,-0.59304,0.00019,20.7101]
[1779029932656,37.89,77993.43,0.0,-0.59357,0.00019,20.70261]
[1779029937793,37.89,77991.33,0.0,-0.59397,0.00019,20.69705]
[1779029943735,37.9,77993.93,0.0,-0.59346,0.00019,20.70418]
[1779029950784,37.9,77995.08,0.0,-0.59323,0.00019,20.70742]
[1779029955819,37.9,77996.62,0.0,-0.59292,0.00019,20.71163]
[1779029960854,37.9,77996.71,0.0,-0.5929,0.00019,20.71195]
[1779029965889,37.91,77997.24,0.0,-0.59279,0.00019,20.71344]
[1779029970927,37.91,77995.59,0.0,-0.59311,0.00019,20.70909]
[1779029976967,37.91,77995.11,0.0,-0.59321,0.00019,20.70341]
[1779029978075,37.91,77987.87,0.0,-0.5946,0.00019,20.6839]
[1779029984015,37.92,77987.89,0.0,-0.59459,0.00019,20.68409]
[1779029989054,37.92,77986.57,0.0,-0.59483,0.00019,20.68061]
[1779029992489,37.92,77986.43,0.0,-0.59485,0.00019,20.68027]
[1779029994901,37.92,77985.86,0.0,-0.59496,0.00019,20.67877]
[1779030001098,37.92,77984.8,0.0,-0.59515,0.00019,20.67601]
[1779030003153,37.93,77977.72,0.0,-0.5965,0.00019,20.65669]
[1779030004159,37.93,77973.21,0.0,-0.59736,0.00019,20.64423]
[1779030005662,37.93,77973.21,0.0,-0.59736,0.00019,20.64423]
[1779030009194,37.93,77969.48,0.0,-0.59806,0.00019,20.63403]
[1779030014231,37.94,77969.34,0.0,-0.59807,0.00019,20.63386]
[1779030018260,37.94,77972.77,0.0,-0.5974,0.00019,20.64358]
[1779030024607,37.95,77974.0,0.0,-0.59716,0.00019,20.64707]
[1779030024620,37.95,77974.0,0.0,-0.59716,0.00019,20.64707]
[1779030024714,37.95,77974.82,0.0,-0.59699,0.00019,20.64952]
[1779030026653,37.95,77974.82,0.0,-0.59699,0.00019,20.64952]
[1779030026754,37.95,77976.6,0.0,-0.59664,0.00019,20.65451]
[1779030027813,37.95,77976.6,0.0,-0.59664,0.00019,20.65451]
[1779030037393,37.96,77979.18,0.0,-0.59615,0.00019,20.65748]
[1779030039712,37.96,77979.36,0.0,-0.59611,0.00019,20.65801]
[1779030041829,37.96,77979.36,0.0,-0.5961,0.00019,20.65807]
[1779030042533,37.97,77972.52,0.0,-0.59741,0.00019,20.63924]
[1779030045655,37.97,77972.52,0.0,-0.5974,0.00019,20.63933]
[1779030045656,37.97,77973.35,0.0,-0.59724,0.00019,20.64168]
[1779030051857,37.98,77976.27,0.0,-0.59667,0.00019,20.64995]
[1779030052501,37.98,77975.75,0.0,-0.59676,0.00019,20.64858]
[1779030057534,37.98,77972.5,0.0,-0.59737,0.00019,20.63977]
[1779030060259,37.98,77971.25,0.0,-0.5976,0.00019,20.63633]
[1779030060353,37.98,77971.25,0.0,-0.5976,0.00019,20.63633]
[1779030060665,37.99,77965.96,0.0,-0.59861,0.00019,20.62163]
[1779030063145,37.99,77964.01,0.0,-0.59897,0.00019,20.61628]
[1779030063577,37.99,77962.55,0.0,-0.59924,0.00019,20.61225]
[1779030065590,38.0,77959.14,0.0,-0.59988,0.00019,20.60277]
[1779030067710,38.0,77954.72,0.0,-0.6007,0.00019,20.59041]
[1779030073647,38.01,77953.85,0.0,-0.60085,0.00019,20.58824]
[1779030075818,38.01,77946.37,0.0,-0.60226,0.00019,20.56686]
[1779030078786,38.02,77944.66,0.0,-0.60257,0.00019,20.56209]
[1779030080998,38.02,77944.66,0.0,-0.60257,0.00019,20.56221]
[1779030082845,38.02,77945.01,0.0,-0.6025,0.00019,20.56322]
[1779030084726,38.03,77957.78,0.0,-0.60005,0.00019,20.60008]
[1779030089751,38.03,77959.64,0.0,-0.59969,0.00019,20.60545]
[1779030095808,38.03,77961.48,0.0,-0.59936,0.00019,20.60625]
[1779030099513,38.03,77960.84,0.0,-0.59947,0.00019,20.60453]
[1779030099867,38.03,77962.32,0.0,-0.59918,0.00019,20.60875]
[1779030101846,38.04,77969.22,0.0,-0.59786,0.00019,20.62817]
[1779030102439,38.04,77969.22,0.0,-0.59786,0.00019,20.62817]
[1779030106904,38.04,77969.56,0.0,-0.59779,0.00019,20.62925]
[1779030106886,38.04,77978.56,0.0,-0.59607,0.00019,20.65414]
[1779030108654,38.04,77978.56,0.0,-0.59607,0.00019,20.65416]
[1779030108895,38.04,77980.97,0.0,-0.5956,0.00019,20.66077]
[1779030113930,38.05,77979.69,0.0,-0.59584,0.00019,20.65736]
[1779030118966,38.05,77976.35,0.0,-0.59647,0.00019,20.64829]
[1779030124000,38.05,77983.93,0.0,-0.59502,0.00019,20.66907]
[1779030129035,38.05,77985.34,0.0,-0.59475,0.00019,20.67291]
[1779030131262,38.05,77985.34,0.0,-0.59475,0.00019,20.67291]
[1779030131278,38.05,77985.34,0.0,-0.59475,0.00019,20.67291]
[1779030131349,38.05,77989.4,0.0,-0.59397,0.00019,20.68388]
[1779030136376,38.05,77989.27,0.0,-0.59399,0.00019,20.68358]
[1779030136472,38.05,77989.18,0.0,-0.59401,0.00019,20.68336]
[1779030139876,38.05,77992.89,0.0,-0.5933,0.00019,20.69336]
[1779030141426,38.05,77992.89,0.0,-0.5933,0.00019,20.69336]
[1779030141521,38.05,77996.65,0.0,-0.59257,0.00019,20.70339]
[1779030146529,38.06,77999.05,0.0,-0.59211,0.00019,20.70982]
[1779030148442,38.06,78000.05,0.0,-0.59191,0.00019,20.71255]
[1779030148484,38.06,77990.69,0.0,-0.5937,0.00019,20.68768]
[1779030149907,38.06,77990.69,0.0,-0.5937,0.00019,20.68768]
[1779030149909,38.06,77990.32,0.0,-0.59377,0.00019,20.68672]
[1779030155217,38.06,77987.98,0.0,-0.59423,0.00019,20.676]
[1779030158942,38.06,77984.43,0.0,-0.59491,0.00019,20.66643]
[1779030159820,38.06,77984.43,0.0,-0.59491,0.00019,20.66643]
[1779030165512,38.06,77979.99,0.0,-0.59575,0.00019,20.65439]
[1779030165613,38.06,77976.32,0.0,-0.59645,0.00019,20.64435]
[1779030167533,38.07,77976.32,0.0,-0.59645,0.00019,20.64436]
[1779030167607,38.07,77976.32,0.0,-0.59645,0.00019,20.64436]
[1779030169315,38.07,77970.84,0.0,-0.59749,0.00019,20.62929]
[1779030171329,38.07,77967.32,0.0,-0.59816,0.00019,20.61955]
[1779030172279,38.07,77967.32,0.0,-0.59816,0.00019,20.61955]
[1779030172344,38.07,77965.63,0.0,-0.59848,0.00019,20.61487]
[1779030174319,38.07,77965.63,0.0,-0.59848,0.00019,20.6149]
[1779030174339,38.07,77965.63,0.0,-0.59848,0.00019,20.6149]
[1779030176366,38.07,77970.93,0.0,-0.59746,0.00019,20.62974]
[1779030178240,38.07,77970.93,0.0,-0.59746,0.00019,20.62974]
[1779030178340,38.07,77970.89,0.0,-0.59746,0.00019,20.62969]
[1779030183161,38.08,77971.77,0.0,-0.59728,0.00019,20.63226]
[1779030183413,38.08,77971.27,0.0,-0.59738,0.00019,20.63091]
[1779030185990,38.08,77980.32,0.0,-0.59565,0.00019,20.65586]
[1779030191469,38.08,77978.03,0.0,-0.59608,0.00019,20.64968]
[1779030192725,38.08,77978.03,0.0,-0.59608,0.00019,20.64968]
[1779030192764,38.08,77978.21,0.0,-0.59604,0.00019,20.65019]
[1779030198518,38.09,77975.27,0.0,-0.5966,0.00019,20.6422]
[1779030199918,38.09,77980.24,0.0,-0.59564,0.00019,20.65586]
[1779030201539,38.09,77984.82,0.0,-0.59477,0.00019,20.66831]
[1779030202546,38.09,77988.76,0.0,-0.59402,0.00019,20.67894]
[1779030203553,38.09,77982.6,0.0,-0.59519,0.00019,20.6623]
[1779030204560,38.09,77978.8,0.0,-0.59592,0.00019,20.65195]
[1779030209595,38.09,77979.31,0.0,-0.59582,0.00019,20.6534]
[1779030214630,38.09,77980.48,0.0,-0.59561,0.00019,20.65215]
[1779030219830,38.09,77981.87,0.0,-0.59534,0.00019,20.65597]
[1779030225707,38.09,77983.15,0.0,-0.59509,0.00019,20.65949]
[1779030231749,38.09,77985.14,0.0,-0.59471,0.00019,20.66491]
[1779030239805,38.09,77986.4,0.0,-0.59447,0.00019,20.66834]
[1779030244840,38.09,77987.23,0.0,-0.59431,0.00019,20.67059]
[1779030250010,38.09,77987.67,0.0,-0.59423,0.00019,20.67178]
[1779030258938,38.1,77990.33,0.0,-0.59371,0.00019,20.67904]
[1779030264980,38.1,77990.76,0.0,-0.59362,0.00019,20.68027]
[1779030270016,38.1,77990.52,0.0,-0.59366,0.00019,20.67968]
[1779030271742,38.1,77990.41,0.0,-0.5937,0.00019,20.67493]
[1779030273036,38.1,77995.72,0.0,-0.59269,0.00019,20.68912]
[1779030277982,38.11,77995.29,0.0,-0.59276,0.00019,20.68805]
[1779030279079,38.11,77999.21,0.0,-0.59201,0.00019,20.69851]
[1779030284116,38.11,78000.14,0.0,-0.59181,0.00019,20.70113]
[1779030287726,38.12,78000.99,0.0,-0.59165,0.00019,20.70345]
[1779030287827,38.12,78002.45,0.0,-0.59136,0.00019,20.70731]
[1779030290262,38.12,78009.43,0.0,-0.59003,0.00019,20.72544]
[1779030291414,38.12,78009.43,0.0,-0.59003,0.00019,20.72544]
[1779030294277,38.11,78006.71,0.0,-0.59056,0.00019,20.71835]
[1779030295904,38.11,78003.73,0.0,-0.59113,0.00019,20.71057]
[1779030300331,38.11,78008.94,0.0,-0.59014,0.00019,20.72401]
[1779030306269,38.11,78010.35,0.0,-0.58988,0.00019,20.72759]
[1779030313318,38.11,78011.03,0.0,-0.58975,0.00019,20.72927]
[1779030318353,38.1,78011.03,0.0,-0.58976,0.00019,20.72921]
[1779030319957,38.1,78011.03,0.0,-0.58976,0.00019,20.72921]
[1779030325402,38.1,78010.86,0.0,-0.5898,0.00019,20.7287]
[1779030330547,38.1,78011.22,0.0,-0.58973,0.00019,20.72957]
[1779030337490,38.1,78011.63,0.0,-0.58968,0.00019,20.72611]
[1779030339489,38.1,78011.6,0.0,-0.58968,0.00019,20.72602]
[1779030339863,38.1,78011.6,0.0,-0.58968,0.00019,20.72602]
[1779030339964,38.1,78012.53,0.0,-0.58951,0.00019,20.7284]
[1779030347557,38.1,78012.51,0.0,-0.58951,0.00019,20.72831]
[1779030353603,38.09,78012.45,0.0,-0.58953,0.00019,20.72812]
[1779030358637,38.09,78012.32,0.0,-0.58956,0.00019,20.72775]
[1779030361939,38.09,78016.68,0.0,-0.58872,0.00019,20.73891]
[1779030365686,38.09,78022.84,0.0,-0.58754,0.00019,20.75456]
[1779030366652,38.09,78022.84,0.0,-0.58754,0.00019,20.75456]
[1779030366716,38.09,78023.28,0.0,-0.58746,0.00019,20.75568]
[1779030369630,38.09,78025.89,0.0,-0.58696,0.00019,20.76222]
[1779030369730,38.09,78025.96,0.0,-0.58695,0.00019,20.7624]
[1779030374749,38.09,78029.58,0.0,-0.58626,0.00019,20.77138]
[1779030380054,38.09,78028.21,0.0,-0.58652,0.00019,20.76794]
[1779030385826,38.09,78027.7,0.0,-0.58663,0.00019,20.76662]
[1779030390975,38.09,78027.52,0.0,-0.58666,0.00019,20.76613]
[1779030398918,38.08,78027.88,0.0,-0.58662,0.00019,20.76252]
[1779030403952,38.08,78027.3,0.0,-0.58673,0.00019,20.76103]
[1779030404961,38.08,78037.09,0.0,-0.58485,0.00019,20.78536]
[1779030405967,38.08,78036.88,0.0,-0.58489,0.00019,20.78483]
[1779030411119,38.08,78037.86,0.0,-0.58471,0.00019,20.78722]
[1779030417043,38.08,78039.02,0.0,-0.58449,0.00019,20.79005]
[1779030421190,38.08,78042.83,0.0,-0.58376,0.00019,20.79935]
[1779030426921,38.08,78045.64,0.0,-0.58322,0.00019,20.80615]
[1779030431142,38.08,78051.4,0.0,-0.58211,0.00019,20.81999]
[1779030436176,38.08,78053.95,0.0,-0.58162,0.00019,20.8261]
[1779030440766,38.08,78055.54,0.0,-0.5813,0.00019,20.82999]
[1779030440921,38.08,78055.54,0.0,-0.5813,0.00019,20.82999]
[1779030444900,38.09,78057.94,0.0,-0.58083,0.00019,20.83575]
[1779030450272,38.1,78058.41,0.0,-0.58072,0.00019,20.83706]
[1779030456318,38.1,78060.25,0.0,-0.58037,0.00019,20.83714]
[1779030461514,38.11,78060.92,0.0,-0.58023,0.00019,20.83887]
[1779030465381,38.11,78053.4,0.0,-0.58167,0.00019,20.82117]
[1779030470664,38.11,78050.23,0.0,-0.58228,0.00019,20.81361]
[1779030470868,38.11,78050.23,0.0,-0.58228,0.00019,20.81361]
[1779030476760,38.11,78049.56,0.0,-0.5824,0.00019,20.81205]
[1779030476845,38.11,78048.89,0.0,-0.58253,0.00019,20.81047]
[1779030480189,38.12,78045.12,0.0,-0.58324,0.00019,20.80149]
[1779030485909,38.12,78043.56,0.0,-0.58354,0.00019,20.79778]
[1779030488955,38.13,78037.22,0.0,-0.58474,0.00019,20.78244]
[1779030494584,38.13,78037.36,0.0,-0.5847,0.00019,20.78291]
[1779030501753,38.14,78036.4,0.0,-0.58487,0.00019,20.7807]
[1779030508679,38.14,78036.4,0.0,-0.58486,0.00019,20.78085]
[1779030513718,38.14,78034.8,0.0,-0.58518,0.00019,20.77254]
[1779030521893,38.15,78034.73,0.0,-0.58518,0.00019,20.77253]
[1779030527816,38.15,78033.98,0.0,-0.58531,0.00019,20.7708]
[1779030533858,38.16,78035.84,0.0,-0.58494,0.00019,20.77551]
[1779030538892,38.16,78033.45,0.0,-0.5854,0.00019,20.76968]
[1779030543928,38.16,78033.55,0.0,-0.58537,0.00019,20.77001]
[1779030549809,38.17,78034.02,0.0,-0.58527,0.00019,20.77125]
[1779030549832,38.17,78034.02,0.0,-0.58527,0.00019,20.77125]
[1779030555012,38.17,78033.47,0.0,-0.58537,0.00019,20.77004]
[1779030555875,38.17,78033.47,0.0,-0.58537,0.00019,20.77004]
[1779030556082,38.17,78033.47,0.0,-0.58537,0.00019,20.77004]
[1779030568102,38.18,78030.75,0.0,-0.58587,0.00019,20.76356]
[1779030573134,38.18,78032.17,0.0,-0.58561,0.00019,20.76269]
[1779030576155,38.18,78038.06,0.0,-0.58447,0.00019,20.77723]
[1779030582313,38.19,78037.28,0.0,-0.58461,0.00019,20.77549]
[1779030588239,38.2,78038.92,0.0,-0.58428,0.00019,20.77966]
[1779030593274,38.2,78037.95,0.0,-0.58445,0.00019,20.77743]
[1779030594425,38.2,78037.95,0.0,-0.58445,0.00019,20.77743]
[1779030600325,38.21,78036.65,0.0,-0.58469,0.00019,20.77444]
[1779030602341,38.21,78042.07,0.0,-0.58364,0.00019,20.78771]
[1779030602905,38.21,78042.07,0.0,-0.58364,0.00019,20.78771]
[1779030609388,38.22,78041.14,0.0,-0.5838,0.00019,20.78568]
[1779030614423,38.23,78042.85,0.0,-0.58346,0.00019,20.78998]
[1779030619458,38.23,78045.6,0.0,-0.58292,0.00019,20.79679]
[1779030622601,38.24,78050.07,0.0,-0.58205,0.00019,20.80759]
[1779030624419,38.24,78050.07,0.0,-0.58205,0.00019,20.80759]
[1779030628905,38.24,78052.93,0.0,-0.58149,0.00019,20.81455]
[1779030632670,38.25,78057.45,0.0,-0.58062,0.00019,20.82091]
[1779030638552,38.25,78059.96,0.0,-0.58013,0.00019,20.82693]
[1779030638612,38.26,78052.84,0.0,-0.58149,0.00019,20.81023]
[1779030641612,38.25,78049.97,0.0,-0.58204,0.00019,20.80338]
[1779030647654,38.25,78050.32,0.0,-0.58198,0.00019,20.80416]
[1779030652812,38.25,78050.34,0.0,-0.58198,0.00019,20.80416]
[1779030658732,38.25,78053.82,0.0,-0.58131,0.00019,20.81242]
[1779030659739,38.25,78061.65,0.0,-0.57981,0.00019,20.83081]
[1779030660926,38.25,78061.65,0.0,-0.57981,0.00019,20.83081]
[1779030666788,38.26,78065.11,0.0,-0.57913,0.00019,20.83902]
[1779030672957,38.27,78065.58,0.0,-0.57902,0.00019,20.84027]
[1779030678872,38.27,78065.43,0.0,-0.57904,0.00019,20.84008]
[1779030683907,38.28,78063.78,0.0,-0.57934,0.00019,20.83641]
[1779030689044,38.28,78060.92,0.0,-0.57988,0.00019,20.82989]
[1779030689045,38.28,78055.59,0.0,-0.58089,0.00019,20.81746]
[1779030694984,38.29,78056.99,0.0,-0.58063,0.00019,20.81649]
[1779030700248,38.3,78057.98,0.0,-0.58042,0.00019,20.81898]
[1779030707068,38.31,78057.98,0.0,-0.5804,0.00019,20.81925]
[1779030712414,38.32,78060.29,0.0,-0.57994,0.00019,20.82479]
[1779030718145,38.32,78060.73,0.0,-0.57985,0.00019,20.82585]
[1779030721369,38.32,78061.71,0.0,-0.57967,0.00019,20.82811]
[1779030721484,38.32,78058.54,0.0,-0.58027,0.00019,20.82072]
[1779030721566,38.32,78058.54,0.0,-0.58027,0.00019,20.82072]
[1779030722516,38.32,78052.14,0.0,-0.5815,0.00019,20.8057]
[1779030723313,38.32,78044.35,0.0,-0.58299,0.00019,20.78715]
[1779030724755,38.32,78044.35,0.0,-0.58299,0.00019,20.78716]
[1779030729804,38.32,78044.35,0.0,-0.58299,0.00019,20.78717]
[1779030735265,38.32,78040.82,0.0,-0.58366,0.00019,20.77872]
[1779030738289,38.32,78048.16,0.0,-0.58225,0.00019,20.79634]
[1779030740301,38.32,78049.1,0.0,-0.58207,0.00019,20.79857]
[1779030748113,38.32,78046.9,0.0,-0.58249,0.00019,20.79341]
[1779030753522,38.33,78042.33,0.0,-0.58337,0.00019,20.77813]
[1779030758427,38.33,78035.67,0.0,-0.58463,0.00019,20.76206]
[1779030759752,38.33,78034.25,0.0,-0.5849,0.00019,20.7586]
[1779030765476,38.33,78031.39,0.0,-0.58545,0.00019,20.75161]
[1779030769737,38.33,78031.35,0.0,-0.58545,0.00019,20.75152]
[1779030775547,38.33,78031.43,0.0,-0.58544,0.00019,20.75173]
[1779030776553,38.33,78035.41,0.0,-0.58468,0.00019,20.7615]
[1779030781590,38.34,78036.6,0.0,-0.58444,0.00019,20.76446]
[1779030793804,38.34,78036.47,0.0,-0.58446,0.00019,20.76428]
[1779030799714,38.34,78034.23,0.0,-0.58488,0.00019,20.75888]
[1779030813242,38.34,78034.33,0.0,-0.58486,0.00019,20.75916]
[1779030815863,38.35,78037.16,0.0,-0.58433,0.00019,20.76169]
[1779030820226,38.35,78037.92,0.0,-0.58418,0.00019,20.7636]
[1779030820327,38.35,78037.74,0.0,-0.58421,0.00019,20.76318]
[1779030822296,38.35,78037.74,0.0,-0.58421,0.00019,20.76317]
[1779030822397,38.35,78036.93,0.0,-0.58436,0.00019,20.76119]
[1779030827909,38.35,78034.69,0.0,-0.58479,0.00019,20.75579]
[1779030830116,38.35,78034.55,0.0,-0.58481,0.00019,20.75544]
[1779030835971,38.35,78032.92,0.0,-0.58512,0.00019,20.75149]
[1779030842008,38.35,78035.13,0.0,-0.5847,0.00019,20.75696]
[1779030847043,38.36,78032.91,0.0,-0.58511,0.00019,20.75159]
[1779030849823,38.36,78032.91,0.0,-0.58511,0.00019,20.75159]
[1779030855099,38.36,78032.97,0.0,-0.58509,0.00019,20.75184]
[1779030860135,38.36,78032.86,0.0,-0.58511,0.00019,20.75164]
[1779030866176,38.37,78032.67,0.0,-0.58514,0.00019,20.75126]
[1779030871211,38.37,78032.26,0.0,-0.58523,0.00019,20.74587]
[1779030876246,38.37,78034.15,0.0,-0.58486,0.00019,20.75059]
[1779030882288,38.38,78031.77,0.0,-0.5853,0.00019,20.74486]
[1779030888330,38.38,78031.74,0.0,-0.58531,0.00019,20.74483]
[1779030893366,38.38,78031.53,0.0,-0.58535,0.00019,20.74431]
[1779030894507,38.38,78027.23,0.0,-0.58617,0.00019,20.73373]
[1779030900414,38.38,78027.91,0.0,-0.58603,0.00019,20.73544]
[1779030902135,38.38,78028.12,0.0,-0.58599,0.00019,20.73596]
[1779030902429,38.38,78025.35,0.0,-0.58652,0.00019,20.72911]
[1779030903437,38.38,78019.12,0.0,-0.58771,0.00019,20.71354]
[1779030904577,38.38,78017.24,0.0,-0.58807,0.00019,20.70882]
[1779030906732,38.38,78006.56,0.0,-0.5901,0.00019,20.68166]
[1779030907716,38.38,77996.93,0.0,-0.59193,0.00019,20.6567]
[1779030908698,38.38,77996.93,0.0,-0.59193,0.00019,20.6567]
[1779030909479,38.38,77994.76,0.0,-0.59234,0.00019,20.65102]
[1779030909871,38.38,77994.76,0.0,-0.59234,0.00019,20.65102]
[1779030916527,38.38,77994.97,0.0,-0.5923,0.00019,20.65158]
[1779030918613,38.38,77995.16,0.0,-0.59226,0.00019,20.65208]
[1779030919845,38.38,77995.26,0.0,-0.59224,0.00019,20.65233]
[1779030926596,38.38,77996.64,0.0,-0.59198,0.00019,20.65593]
[1779030931632,38.38,77997.29,0.0,-0.59188,0.00019,20.65314]
[1779030936667,38.38,77997.04,0.0,-0.59193,0.00019,20.65246]
[1779030941701,38.38,77996.98,0.0,-0.59194,0.00019,20.65226]
[1779030946736,38.38,77997.38,0.0,-0.59187,0.00019,20.65327]
[1779030951771,38.38,77997.87,0.0,-0.59178,0.00019,20.65451]
[1779030956806,38.38,77998.21,0.0,-0.59172,0.00019,20.65536]
[1779030959893,38.38,77999.29,0.0,-0.59152,0.00019,20.65816]
[1779030959899,38.38,77999.29,0.0,-0.59152,0.00019,20.65816]
[1779030959930,38.37,77991.24,0.0,-0.59305,0.00019,20.63701]
[1779030962833,38.38,77981.15,0.0,-0.59496,0.00019,20.61016]
[1779030963060,38.38,77981.15,0.0,-0.59496,0.00019,20.61016]
[1779030963650,38.38,77976.98,0.0,-0.59575,0.00019,20.59892]
[1779030965001,38.38,77961.45,0.0,-0.59869,0.00019,20.55629]
[1779030967191,38.38,77961.45,0.0,-0.59869,0.00019,20.55631]
[1779030967271,38.38,77961.13,0.0,-0.59875,0.00019,20.55544]
[1779030969789,38.38,77961.13,0.0,-0.59875,0.00019,20.55544]
[1779030969970,38.38,77956.32,0.0,-0.59965,0.00019,20.54213]
[1779030972342,38.38,77956.32,0.0,-0.59965,0.00019,20.54218]
[1779030972443,38.39,77954.1,0.0,-0.60007,0.00019,20.53599]
[1779030977953,38.39,77959.78,0.0,-0.59898,0.00019,20.5521]
[1779030979967,38.39,77954.71,0.0,-0.59993,0.00019,20.53798]
[1779030980974,38.39,77950.95,0.0,-0.60064,0.00019,20.52742]
[1779030987018,38.4,77952.2,0.0,-0.60038,0.00019,20.53123]
[1779030988893,38.4,77951.0,0.0,-0.6006,0.00019,20.52793]
[1779030989301,38.4,77951.0,0.0,-0.6006,0.00019,20.52793]
[1779030989810,38.4,77933.18,0.0,-0.60397,0.00019,20.47683]
[1779030990055,38.4,77933.18,0.0,-0.60397,0.00019,20.47683]
[1779030990574,38.4,77933.18,0.0,-0.60397,0.00019,20.47683]
[1779030990719,38.4,77933.18,0.0,-0.60397,0.00019,20.47683]
[1779030990796,38.4,77901.5,0.0,-0.60995,0.00019,20.38233]
[1779030991122,38.4,77891.16,0.0,-0.61192,0.00019,20.34601]
[1779030992221,38.4,77891.16,0.0,-0.61192,0.00019,20.34601]
[1779030992249,38.4,77886.81,0.0,-0.61273,0.00019,20.33257]
[1779030993563,38.4,77886.6,0.0,-0.61276,0.00019,20.33197]
[1779030996274,38.41,77884.49,0.0,-0.61315,0.00019,20.32547]
[1779030999568,38.41,77888.36,0.0,-0.61242,0.00019,20.33767]
[1779030999578,38.41,77896.95,0.0,-0.6108,0.00019,20.36427]
[1779031001543,38.41,77905.0,0.0,-0.60928,0.00019,20.3889]
[1779031004808,38.41,77905.22,0.0,-0.60924,0.00019,20.38953]
[1779031004138,38.41,77909.52,0.0,-0.60843,0.00019,20.40258]
[1779031005295,38.42,77913.94,0.0,-0.60757,0.00019,20.41622]
[1779031007159,38.42,77917.61,0.0,-0.60688,0.00019,20.42723]
[1779031009086,38.42,77917.61,0.0,-0.60688,0.00019,20.42723]
[1779031009187,38.42,77920.05,0.0,-0.60642,0.00019,20.43452]
[1779031011187,38.42,77924.17,0.0,-0.60564,0.00019,20.44674]
[1779031016223,38.42,77924.62,0.0,-0.60555,0.00019,20.44813]
[1779031021260,38.43,77920.09,0.0,-0.6064,0.00019,20.43481]
[1779031022266,38.43,77911.42,0.0,-0.60803,0.00019,20.40894]
[1779031023275,38.43,77910.98,0.0,-0.60811,0.00019,20.40767]
[1779031024296,38.43,77915.76,0.0,-0.60721,0.00019,20.42202]
[1779031025503,38.43,77915.76,0.0,-0.60721,0.00019,20.42202]
[1779031025625,38.43,77915.76,0.0,-0.60721,0.00019,20.42202]
[1779031025659,38.43,77904.81,0.0,-0.60927,0.00019,20.3891]
[1779031027734,38.43,77904.81,0.0,-0.60926,0.00019,20.38913]
[1779031027826,38.43,77899.35,0.0,-0.61029,0.00019,20.37256]
[1779031033344,38.44,77895.36,0.0,-0.61101,0.00019,20.36067]
[1779031037371,38.44,77899.69,0.0,-0.61018,0.00019,20.37418]
[1779031042355,38.45,77901.98,0.0,-0.60974,0.00019,20.38135]
[1779031042456,38.45,77902.02,0.0,-0.60973,0.00019,20.38152]
[1779031044393,38.45,77901.6,0.0,-0.60981,0.00019,20.38029]
[1779031044473,38.45,77889.99,0.0,-0.61198,0.00019,20.3447]
[1779031046436,38.45,77890.08,0.0,-0.61196,0.00019,20.34509]
[1779031050465,38.45,77883.72,0.0,-0.61315,0.00019,20.32534]
[1779031051472,38.45,77879.52,0.0,-0.61396,0.00019,20.30768]
[1779031056506,38.46,77878.16,0.0,-0.61421,0.00019,20.30348]
[1779031060533,38.46,77882.23,0.0,-0.61344,0.00019,20.31633]
[1779031061541,38.46,77888.15,0.0,-0.61233,0.00019,20.33481]
[1779031063554,38.46,77893.65,0.0,-0.61129,0.00019,20.35191]
[1779031065729,38.46,77897.89,0.0,-0.61048,0.00019,20.36505]
[1779031068589,38.47,77901.33,0.0,-0.60982,0.00019,20.37576]
[1779031073625,38.48,77901.75,0.0,-0.60972,0.00019,20.37745]
[1779031074634,38.48,77897.38,0.0,-0.61053,0.00019,20.3642]
[1779031075800,38.48,77886.45,0.0,-0.61258,0.00019,20.33057]
[1779031077448,38.48,77886.45,0.0,-0.61258,0.00019,20.33062]
[1779031077824,38.48,77886.45,0.0,-0.61258,0.00019,20.33062]
[1779031077848,38.48,77886.45,0.0,-0.61258,0.00019,20.33062]
[1779031078826,38.48,77888.1,0.0,-0.61226,0.00019,20.33578]
[1779031081243,38.48,77887.96,0.0,-0.61228,0.00019,20.33547]
[1779031081921,38.49,77887.96,0.0,-0.61228,0.00019,20.33551]
[1779031082144,38.49,77887.96,0.0,-0.61228,0.00019,20.33551]
[1779031082689,38.49,77872.71,0.0,-0.61513,0.00019,20.28776]
[1779031083697,38.49,77865.63,0.0,-0.61646,0.00019,20.26523]
[1779031085871,38.49,77866.59,0.0,-0.61627,0.00019,20.26835]
[1779031087300,38.49,77866.59,0.0,-0.61627,0.00019,20.26837]
[1779031087393,38.49,77863.81,0.0,-0.61679,0.00019,20.25949]
[1779031091752,38.49,77858.57,0.0,-0.61776,0.00019,20.24272]
[1779031092609,38.49,77858.57,0.0,-0.61776,0.00019,20.24272]
[1779031092760,38.49,77862.09,0.0,-0.6171,0.00019,20.25409]
[1779031093766,38.49,77870.08,0.0,-0.61561,0.00019,20.27965]
[1779031095593,38.49,77872.72,0.0,-0.61511,0.00019,20.28804]
[1779031095688,38.49,77872.55,0.0,-0.61515,0.00019,20.2875]
[1779031099872,38.49,77871.88,0.0,-0.61527,0.00019,20.2854]
[1779031099913,38.49,77875.48,0.0,-0.6146,0.00019,20.29679]
[1779031104844,38.49,77879.09,0.0,-0.61392,0.00019,20.30818]
[1779031107865,38.49,77885.1,0.0,-0.61279,0.00019,20.32697]
[1779031108502,38.49,77885.1,0.0,-0.61279,0.00019,20.32697]
[1779031108873,38.49,77894.04,0.0,-0.61112,0.00019,20.3546]
[1779031109528,38.49,77894.04,0.0,-0.61112,0.00019,20.3546]
[1779031109564,38.49,77894.04,0.0,-0.61112,0.00019,20.3546]
[1779031109611,38.49,77894.04,0.0,-0.61112,0.00019,20.3546]
[1779031109884,38.49,77899.46,0.0,-0.6101,0.00019,20.37116]
[1779031110160,38.49,77899.46,0.0,-0.6101,0.00019,20.37116]
[1779031110888,38.49,77901.45,0.0,-0.60973,0.00019,20.37719]
[1779031111891,38.5,77906.82,0.0,-0.60872,0.00019,20.38933]
[1779031112900,38.51,77911.81,0.0,-0.60776,0.00019,20.40462]
[1779031113906,38.51,77919.12,0.0,-0.60638,0.00019,20.42639]
[1779031115545,38.51,77919.44,0.0,-0.60632,0.00019,20.42735]
[1779031115920,38.51,77919.52,0.0,-0.60631,0.00019,20.42759]
[1779031119625,38.51,77919.63,0.0,-0.60628,0.00019,20.42796]
[1779031119725,38.51,77919.65,0.0,-0.60628,0.00019,20.42803]
[1779031124984,38.51,77919.65,0.0,-0.60627,0.00019,20.4281]
[1779031130020,38.51,77915.71,0.0,-0.60701,0.00019,20.4165]
[1779031135057,38.52,77920.11,0.0,-0.60617,0.00019,20.42964]
[1779031140089,38.52,77921.92,0.0,-0.60583,0.00019,20.43505]
[1779031146292,38.52,77921.95,0.0,-0.60582,0.00019,20.43523]
[1779031151884,38.52,77920.45,0.0,-0.60609,0.00019,20.43087]
[1779031157208,38.52,77921.4,0.0,-0.60591,0.00019,20.43379]
[1779031163250,38.53,77921.49,0.0,-0.60588,0.00019,20.43416]
[1779031168285,38.53,77921.88,0.0,-0.6058,0.00019,20.4354]
[1779031173654,38.53,77921.39,0.0,-0.60591,0.00019,20.4295]
[1779031173703,38.53,77921.39,0.0,-0.60591,0.00019,20.4295]
[1779031173742,38.53,77923.15,0.0,-0.60558,0.00019,20.43472]
[1779031174264,38.53,77923.15,0.0,-0.60558,0.00019,20.43472]
[1779031174796,38.53,77923.15,0.0,-0.60558,0.00019,20.43472]
[1779031174816,38.53,77947.7,0.0,-0.60095,0.00019,20.50549]
[1779031176392,38.53,77947.7,0.0,-0.60096,0.00019,20.50544]
[1779031176932,38.53,77964.01,0.0,-0.59789,0.00019,20.55082]
[1779031177348,38.53,77964.01,0.0,-0.59788,0.00019,20.55085]
[1779031178355,38.53,77960.43,0.0,-0.59856,0.00019,20.54099]
[1779031181553,38.53,77958.07,0.0,-0.599,0.00019,20.53449]
[1779031183608,38.53,77957.68,0.0,-0.59907,0.00019,20.53345]
[1779031183710,38.53,77954.06,0.0,-0.59975,0.00019,20.52339]
[1779031189509,38.54,77954.25,0.0,-0.5997,0.00019,20.52411]
[1779031190606,38.54,77954.36,0.0,-0.59968,0.00019,20.52445]
[1779031190865,38.54,77954.36,0.0,-0.59968,0.00019,20.52445]
[1779031190908,38.54,77966.61,0.0,-0.59736,0.00019,20.55839]
[1779031191384,38.54,77966.61,0.0,-0.59736,0.00019,20.55839]
[1779031191499,38.54,77966.61,0.0,-0.59736,0.00019,20.55839]
[1779031191647,38.54,77966.61,0.0,-0.59736,0.00019,20.55839]
[1779031191748,38.54,77984.57,0.0,-0.59396,0.00019,20.60687]
[1779031192554,38.54,77984.57,0.0,-0.59396,0.00019,20.60687]
[1779031192565,38.54,77984.57,0.0,-0.59396,0.00019,20.60687]
[1779031192999,38.54,77984.57,0.0,-0.59396,0.00019,20.60687]
[1779031193014,38.54,77984.57,0.0,-0.59396,0.00019,20.60687]
[1779031193015,38.54,77998.28,0.0,-0.59136,0.00019,20.64288]
[1779031193354,38.54,77998.28,0.0,-0.59136,0.00019,20.64288]
[1779031193476,38.54,77998.28,0.0,-0.59136,0.00019,20.64288]
[1779031193698,38.54,77998.76,0.0,-0.59127,0.00019,20.64411]
[1779031194476,38.54,77998.76,0.0,-0.59127,0.00019,20.64411]
[1779031195484,38.54,78002.47,0.0,-0.59057,0.00019,20.65368]
[1779031196717,38.54,78002.47,0.0,-0.59057,0.00019,20.65368]
[1779031196816,38.54,78006.4,0.0,-0.58982,0.00019,20.66376]
[1779031202532,38.54,78009.97,0.0,-0.58914,0.00019,20.67288]
[1779031207716,38.54,78010.33,0.0,-0.58907,0.00019,20.67386]
[1779031209588,38.54,78002.09,0.0,-0.59063,0.00019,20.65284]
[1779031212606,38.54,77995.47,0.0,-0.59188,0.00019,20.6357]
[1779031216796,38.54,77991.34,0.0,-0.59267,0.00019,20.62483]
[1779031222048,38.54,77992.24,0.0,-0.59251,0.00019,20.62712]
[1779031222052,38.54,77992.24,0.0,-0.59251,0.00019,20.62712]
[1779031222677,38.54,77990.8,0.0,-0.59278,0.00019,20.62331]
[1779031223684,38.54,77986.55,0.0,-0.59358,0.00019,20.61214]
[1779031228721,38.54,77984.36,0.0,-0.59399,0.00019,20.60644]
[1779031233757,38.54,77985.29,0.0,-0.59384,0.00019,20.60437]
[1779031240746,38.54,77986.23,0.0,-0.59366,0.00019,20.60684]
[1779031243019,38.54,77983.94,0.0,-0.5941,0.00019,20.60071]
[1779031243042,38.54,77976.29,0.0,-0.59555,0.00019,20.58025]
[1779031248864,38.54,77974.98,0.0,-0.59579,0.00019,20.57678]
[1779031254912,38.54,77973.92,0.0,-0.59599,0.00019,20.57397]
[1779031261959,38.54,77971.69,0.0,-0.59641,0.00019,20.56798]
[1779031266994,38.55,77971.63,0.0,-0.59641,0.00019,20.56786]
[1779031273036,38.55,77970.77,0.0,-0.59657,0.00019,20.56558]
[1779031278073,38.55,77977.44,0.0,-0.59531,0.00019,20.58367]
[1779031280086,38.55,77981.77,0.0,-0.59449,0.00019,20.59525]
[1779031285120,38.55,77983.74,0.0,-0.59412,0.00019,20.60043]
[1779031290156,38.55,77984.5,0.0,-0.59398,0.00019,20.60239]
[1779031295191,38.54,77985.51,0.0,-0.59381,0.00019,20.60053]
[1779031302240,38.54,77986.16,0.0,-0.5937,0.00019,20.60217]
[1779031303246,38.54,77982.53,0.0,-0.59439,0.00019,20.59251]
[1779031308280,38.54,77979.89,0.0,-0.59489,0.00019,20.58545]
[1779031313317,38.54,77980.05,0.0,-0.59485,0.00019,20.58591]
[1779031318352,38.54,77981.62,0.0,-0.59456,0.00019,20.5901]
[1779031323387,38.54,77981.94,0.0,-0.5945,0.00019,20.59093]
[1779031330436,38.54,77982.29,0.0,-0.59443,0.00019,20.59183]
[1779031334464,38.54,77985.77,0.0,-0.59378,0.00019,20.60107]
[1779031339501,38.54,77985.77,0.0,-0.59378,0.00019,20.60103]
[1779031344535,38.54,77986.84,0.0,-0.59358,0.00019,20.60382]
[1779031349570,38.53,77986.65,0.0,-0.59362,0.00019,20.60327]
[1779031357785,38.53,77985.62,0.0,-0.59384,0.00019,20.59598]
[1779031363927,38.53,77985.35,0.0,-0.5939,0.00019,20.59523]
[1779031367901,38.53,77985.45,0.0,-0.59388,0.00019,20.59547]
[1779031373737,38.53,77983.9,0.0,-0.59418,0.00019,20.59132]
[1779031378773,38.53,77981.89,0.0,-0.59456,0.00019,20.58593]
[1779031383944,38.53,77978.94,0.0,-0.59511,0.00019,20.5781]
[1779031384452,38.53,77978.71,0.0,-0.59515,0.00019,20.57749]
[1779031385824,38.53,77974.0,0.0,-0.59604,0.00019,20.56482]
[1779031386830,38.53,77981.58,0.0,-0.59461,0.00019,20.58522]
[1779031388900,38.53,77981.33,0.0,-0.59465,0.00019,20.58457]
[1779031394886,38.54,77980.6,0.0,-0.59478,0.00019,20.58274]
[1779031399920,38.54,77979.41,0.0,-0.595,0.00019,20.57962]
[1779031404955,38.54,77974.33,0.0,-0.59596,0.00019,20.56596]
[1779031406066,38.54,77978.91,0.0,-0.59509,0.00019,20.57831]
[1779031407724,38.54,77978.91,0.0,-0.59509,0.00019,20.57831]
[1779031409741,38.54,77979.21,0.0,-0.59504,0.00019,20.57912]
[1779031409993,38.54,77977.57,0.0,-0.59535,0.00019,20.57472]
[1779031415028,38.54,77974.27,0.0,-0.59599,0.00019,20.56135]
[1779031416040,38.54,77978.71,0.0,-0.59515,0.00019,20.57332]
[1779031418207,38.54,77982.38,0.0,-0.59445,0.00019,20.58315]
[1779031424089,38.54,77982.92,0.0,-0.59435,0.00019,20.58458]
[1779031429126,38.54,77983.71,0.0,-0.5942,0.00019,20.58668]
[1779031431139,38.54,77987.23,0.0,-0.59354,0.00019,20.59602]
[1779031437181,38.54,77987.18,0.0,-0.59355,0.00019,20.59587]
[1779031439197,38.54,77980.16,0.0,-0.59488,0.00019,20.57718]
[1779031442140,38.54,77980.95,0.0,-0.59473,0.00019,20.5793]
[1779031445916,38.54,77980.03,0.0,-0.5949,0.00019,20.57685]
[1779031451889,38.54,77978.7,0.0,-0.59515,0.00019,20.57331]
[1779031457321,38.54,77976.6,0.0,-0.59555,0.00019,20.56768]
[1779031462356,38.54,77975.61,0.0,-0.59573,0.00019,20.56502]
[1779031465377,38.54,77978.99,0.0,-0.59509,0.00019,20.57412]
[1779031467298,38.54,77982.86,0.0,-0.59436,0.00019,20.58446]
[1779031472426,38.54,77981.13,0.0,-0.59471,0.00019,20.57531]
[1779031477460,38.54,77981.83,0.0,-0.59458,0.00019,20.57717]
[1779031485506,38.54,77982.73,0.0,-0.59441,0.00019,20.57956]
[1779031489187,38.54,77989.69,0.0,-0.59309,0.00019,20.59799]
[1779031490082,38.54,77989.69,0.0,-0.59309,0.00019,20.59799]
[1779031495589,38.54,77989.9,0.0,-0.59306,0.00019,20.59847]
[1779031500624,38.54,77988.58,0.0,-0.59331,0.00019,20.59494]
[1779031502637,38.54,77983.89,0.0,-0.5942,0.00019,20.58249]
[1779031507673,38.54,77983.46,0.0,-0.59429,0.00019,20.58134]
[1779031512709,38.54,77983.81,0.0,-0.59422,0.00019,20.58227]
[1779031514945,38.54,77983.81,0.0,-0.59422,0.00019,20.58227]
[1779031515152,38.54,77983.81,0.0,-0.59422,0.00019,20.58227]
[1779031515224,38.54,77981.68,0.0,-0.59462,0.00019,20.57658]
[1779031520275,38.54,77979.72,0.0,-0.59499,0.00019,20.57139]
[1779031523488,38.54,77980.49,0.0,-0.59484,0.00019,20.57351]
[1779031528979,38.54,77980.4,0.0,-0.59485,0.00019,20.57337]
[1779031529919,38.54,77980.4,0.0,-0.59485,0.00019,20.57337]
[1779031535872,38.54,77978.16,0.0,-0.59529,0.00019,20.56298]
[1779031539050,38.55,77974.43,0.0,-0.59599,0.00019,20.55296]
[1779031544934,38.55,77971.3,0.0,-0.59658,0.00019,20.54454]
[1779031549969,38.55,77969.58,0.0,-0.5969,0.00019,20.5399]
[1779031556014,38.55,77969.05,0.0,-0.597,0.00019,20.5385]
[1779031560923,38.55,77966.56,0.0,-0.59747,0.00019,20.53172]
[1779031561048,38.55,77965.82,0.0,-0.59761,0.00019,20.52969]
[1779031562055,38.55,77959.16,0.0,-0.59886,0.00019,20.51139]
[1779031564068,38.56,77956.91,0.0,-0.59928,0.00019,20.50524]
[1779031569264,38.56,77956.24,0.0,-0.59938,0.00019,20.50365]
[1779031575146,38.57,77955.02,0.0,-0.59959,0.00019,20.50057]
[1779031577195,38.57,77961.48,0.0,-0.59836,0.00019,20.51858]
[1779031579247,38.58,77961.48,0.0,-0.59836,0.00019,20.51861]
[1779031579278,38.58,77964.35,0.0,-0.59782,0.00019,20.52655]
[1779031579952,38.58,77964.35,0.0,-0.59782,0.00019,20.52655]
[1779031585217,38.58,77962.89,0.0,-0.59808,0.00019,20.52274]
[1779031589811,38.58,77964.64,0.0,-0.59775,0.00019,20.52755]
[1779031595287,38.58,77962.81,0.0,-0.59811,0.00019,20.51802]
[1779031599801,38.58,77963.15,0.0,-0.59805,0.00019,20.51895]
[1779031605357,38.58,77964.01,0.0,-0.59789,0.00019,20.52127]
[1779031610392,38.58,77965.18,0.0,-0.59767,0.00019,20.52446]
[1779031617946,38.58,77965.31,0.0,-0.59765,0.00019,20.52481]
[1779031623484,38.58,77965.4,0.0,-0.59763,0.00019,20.52503]
[1779031628518,38.58,77965.33,0.0,-0.59765,0.00019,20.52482]
[1779031633554,38.58,77965.18,0.0,-0.59768,0.00019,20.52438]
[1779031638589,38.58,77965.93,0.0,-0.59754,0.00019,20.52642]
[1779031643623,38.58,77966.03,0.0,-0.59752,0.00019,20.52668]
[1779031648658,38.58,77965.9,0.0,-0.59754,0.00019,20.5263]
[1779031654700,38.58,77966.16,0.0,-0.59752,0.00019,20.52249]
[1779031659899,38.58,77966.68,0.0,-0.59742,0.00019,20.5239]
[1779031665777,38.58,77966.31,0.0,-0.59749,0.00019,20.52288]
[1779031672826,38.57,77966.52,0.0,-0.59745,0.00019,20.52344]
[1779031680042,38.57,77966.6,0.0,-0.59744,0.00019,20.52365]
[1779031685917,38.57,77967.14,0.0,-0.59734,0.00019,20.52513]
[1779031690954,38.57,77967.61,0.0,-0.59725,0.00019,20.52643]
[1779031695990,38.58,77967.8,0.0,-0.59721,0.00019,20.52696]
[1779031701024,38.58,77967.84,0.0,-0.5972,0.00019,20.52709]
[1779031706059,38.58,77967.83,0.0,-0.5972,0.00019,20.52708]
[1779031709823,38.58,77967.83,0.0,-0.5972,0.00019,20.52708]
[1779031716130,38.58,77967.7,0.0,-0.59724,0.00019,20.52226]
[1779031719768,38.58,77966.65,0.0,-0.59744,0.00019,20.5194]
[1779031720322,38.58,77958.2,0.0,-0.59903,0.00019,20.49618]
[1779031723181,38.58,77955.64,0.0,-0.59951,0.00019,20.48922]
[1779031724189,38.58,77955.64,0.0,-0.59951,0.00019,20.48922]
[1779031724290,38.59,77955.91,0.0,-0.59945,0.00019,20.49002]
[1779031727208,38.59,77959.88,0.0,-0.59869,0.00019,20.5012]
[1779031732246,38.6,77961.39,0.0,-0.59839,0.00019,20.5056]
[1779031737277,38.6,77959.59,0.0,-0.59871,0.00019,20.50079]
[1779031739899,38.6,77959.26,0.0,-0.59877,0.00019,20.49994]
[1779031746340,38.61,77956.08,0.0,-0.59935,0.00019,20.4914]
[1779031751376,38.62,77956.79,0.0,-0.59919,0.00019,20.49368]
[1779031756411,38.63,77956.53,0.0,-0.59922,0.00019,20.49327]
[1779031758352,38.63,77955.63,0.0,-0.59938,0.00019,20.49083]
[1779031758434,38.63,77939.03,0.0,-0.60251,0.00019,20.44409]
[1779031759381,38.63,77939.03,0.0,-0.60251,0.00019,20.44409]
[1779031759777,38.63,77937.03,0.0,-0.60289,0.00019,20.43832]
[1779031760603,38.63,77943.57,0.0,-0.60166,0.00019,20.45693]
[1779031764469,38.63,77937.08,0.0,-0.60288,0.00019,20.43841]
[1779031765485,38.63,77929.17,0.0,-0.60438,0.00019,20.41557]
[1779031766977,38.63,77929.17,0.0,-0.60438,0.00019,20.41554]
[1779031768164,38.63,77925.94,0.0,-0.60499,0.00019,20.40613]
[1779031769512,38.62,77921.79,0.0,-0.60577,0.00019,20.39395]
[1779031775546,38.62,77923.97,0.0,-0.60539,0.00019,20.39576]
[1779031780580,38.62,77926.94,0.0,-0.60483,0.00019,20.40437]
[1779031785615,38.62,77927.02,0.0,-0.60482,0.00019,20.40452]
[1779031790651,38.62,77928.99,0.0,-0.60446,0.00019,20.41015]
[1779031794678,38.62,77923.22,0.0,-0.60555,0.00019,20.39325]
[1779031800882,38.61,77922.36,0.0,-0.60572,0.00019,20.39065]
[1779031806763,38.61,77922.36,0.0,-0.60572,0.00019,20.3906]
[1779031812805,38.61,77921.56,0.0,-0.60587,0.00019,20.38819]
[1779031817841,38.61,77921.54,0.0,-0.60588,0.00019,20.38808]
[1779031824889,38.61,77921.58,0.0,-0.60588,0.00019,20.38811]
[1779031829924,38.61,77923.62,0.0,-0.6055,0.00019,20.39403]
[1779031841165,38.6,77923.7,0.0,-0.60552,0.00019,20.38956]
[1779031849057,38.6,77923.59,0.0,-0.60555,0.00019,20.38912]
[1779031853119,38.6,77923.87,0.0,-0.6055,0.00019,20.3899]
[1779031853193,38.6,77932.03,0.0,-0.60397,0.00019,20.41364]
[1779031858986,38.59,77933.99,0.0,-0.60361,0.00019,20.41919]
[1779031859327,38.59,77933.99,0.0,-0.60361,0.00019,20.41919]
[1779031859427,38.6,77939.16,0.0,-0.60263,0.00019,20.4341]
[1779031863158,38.6,77943.39,0.0,-0.60182,0.00019,20.44633]
[1779031871375,38.61,77945.3,0.0,-0.60143,0.00019,20.45206]
[1779031873229,38.61,77951.74,0.0,-0.60021,0.00019,20.47028]
[1779031875242,38.61,77953.66,0.0,-0.59985,0.00019,20.47571]
[1779031877256,38.61,77957.54,0.0,-0.59911,0.00019,20.48657]
[1779031879943,38.62,77956.9,0.0,-0.59922,0.00019,20.48487]
[1779031885434,38.62,77956.65,0.0,-0.59926,0.00019,20.48433]
[1779031889922,38.63,77955.88,0.0,-0.59939,0.00019,20.48243]
[1779031895386,38.63,77955.58,0.0,-0.59945,0.00019,20.47733]
[1779031900417,38.64,77954.07,0.0,-0.59972,0.00019,20.47334]
[1779031901585,38.64,77957.79,0.0,-0.59901,0.00019,20.48372]
[1779031902072,38.64,77957.79,0.0,-0.59901,0.00019,20.48372]
[1779031906720,38.65,77965.85,0.0,-0.59747,0.00019,20.50615]
[1779031910216,38.65,77968.78,0.0,-0.5969,0.00019,20.51433]
[1779031910488,38.65,77969.13,0.0,-0.59683,0.00019,20.51531]
[1779031915132,38.66,77969.88,0.0,-0.59668,0.00019,20.51745]
[1779031915233,38.66,77970.02,0.0,-0.59666,0.00019,20.51785]
[1779031921725,38.66,77970.31,0.0,-0.59659,0.00019,20.51878]
[1779031927606,38.67,77972.43,0.0,-0.59617,0.00019,20.52475]
[1779031932426,38.67,77974.13,0.0,-0.59583,0.00019,20.52957]
[1779031936899,38.68,77974.6,0.0,-0.59572,0.00019,20.53112]
[1779031942494,38.69,77975.41,0.0,-0.59555,0.00019,20.53356]
[1779031948755,38.7,77974.7,0.0,-0.59566,0.00019,20.53199]
[1779031949741,38.7,77974.7,0.0,-0.59566,0.00019,20.53199]
[1779031954596,38.71,77978.2,0.0,-0.595,0.00019,20.5371]
[1779031956775,38.71,77979.1,0.0,-0.59482,0.00019,20.53961]
[1779031956809,38.71,77979.24,0.0,-0.59479,0.00019,20.54003]
[1779031958823,38.71,77983.87,0.0,-0.59391,0.00019,20.55236]
[1779031959891,38.71,77983.87,0.0,-0.59391,0.00019,20.55236]
[1779031965872,38.71,77980.71,0.0,-0.59451,0.00019,20.54389]
[1779031969859,38.71,77980.91,0.0,-0.59448,0.00019,20.54439]
[1779031969930,38.71,77977.14,0.0,-0.59519,0.00019,20.53434]
[1779031971281,38.71,77977.14,0.0,-0.59519,0.00019,20.53434]
[1779031971373,38.71,77976.37,0.0,-0.59534,0.00019,20.53229]
[1779031979761,38.71,77976.01,0.0,-0.5954,0.00019,20.53137]
[1779031980516,38.71,77976.01,0.0,-0.5954,0.00019,20.53139]
[1779031981413,38.71,77976.01,0.0,-0.5954,0.00019,20.5314]
[1779031981520,38.71,77976.01,0.0,-0.5954,0.00019,20.53141]
[1779031982146,38.71,77972.0,0.0,-0.59615,0.00019,20.52063]
[1779031987020,38.72,77975.96,0.0,-0.59539,0.00019,20.53155]
[1779031988907,38.72,77976.27,0.0,-0.59532,0.00019,20.53243]
[1779031994068,38.72,77979.68,0.0,-0.59467,0.00019,20.54169]
[1779031995682,38.72,77979.68,0.0,-0.59467,0.00019,20.54169]
[1779031997235,38.73,77979.53,0.0,-0.59469,0.00019,20.54132]
[1779032004139,38.73,77979.33,0.0,-0.59473,0.00019,20.54081]
[1779032009174,38.72,77980.98,0.0,-0.59442,0.00019,20.54515]
[1779032014209,38.72,77980.88,0.0,-0.59447,0.00019,20.54033]
[1779032019247,38.72,77981.11,0.0,-0.59443,0.00019,20.54089]
[1779032020972,38.72,77979.8,0.0,-0.59467,0.00019,20.5374]
[1779032021104,38.72,77979.8,0.0,-0.59467,0.00019,20.5374]
[1779032021622,38.72,77979.8,0.0,-0.59467,0.00019,20.5374]
[1779032021694,38.72,77970.54,0.0,-0.59642,0.00019,20.51255]
[1779032023901,38.72,77970.0,0.0,-0.59653,0.00019,20.51109]
[1779032029316,38.72,77969.9,0.0,-0.59655,0.00019,20.5108]
[1779032038379,38.72,77969.51,0.0,-0.59662,0.00019,20.50975]
[1779032043416,38.72,77969.47,0.0,-0.59663,0.00019,20.50963]
[1779032048451,38.72,77969.59,0.0,-0.59661,0.00019,20.50995]
[1779032049831,38.72,77969.59,0.0,-0.59661,0.00019,20.50995]
[1779032055500,38.72,77973.02,0.0,-0.59596,0.00019,20.51919]
[1779032060535,38.72,77976.79,0.0,-0.59525,0.00019,20.52927]
[1779032065570,38.72,77980.61,0.0,-0.59453,0.00019,20.53941]
[1779032070605,38.72,77983.6,0.0,-0.59397,0.00019,20.54728]
[1779032071413,38.72,77983.6,0.0,-0.59397,0.00019,20.54728]
[1779032076534,38.71,77982.6,0.0,-0.59419,0.00019,20.54007]
[1779032079905,38.71,77982.88,0.0,-0.59414,0.00019,20.54079]
[1779032085714,38.71,77983.9,0.0,-0.59395,0.00019,20.54342]
[1779032090745,38.71,77985.26,0.0,-0.59369,0.00019,20.54696]
[1779032095780,38.71,77985.66,0.0,-0.59362,0.00019,20.54797]
[1779032100815,38.71,77986.07,0.0,-0.59355,0.00019,20.54901]
[1779032105850,38.71,77986.16,0.0,-0.59353,0.00019,20.54921]
[1779032110888,38.7,77986.48,0.0,-0.59348,0.00019,20.55002]
[1779032115920,38.7,77986.39,0.0,-0.5935,0.00019,20.54975]
[1779032120955,38.7,77985.66,0.0,-0.59364,0.00019,20.54779]
[1779032125990,38.7,77984.57,0.0,-0.59384,0.00019,20.54497]
[1779032126522,38.7,77984.57,0.0,-0.59384,0.00019,20.54497]
[1779032126998,38.7,77990.17,0.0,-0.59278,0.00019,20.5597]
[1779032128005,38.7,77995.15,0.0,-0.59184,0.00019,20.57267]
[1779032133041,38.7,77997.02,0.0,-0.59151,0.00019,20.57295]
[1779032138076,38.7,77997.61,0.0,-0.5914,0.00019,20.5744]
[1779032139763,38.7,77997.61,0.0,-0.5914,0.00019,20.5744]
[1779032145774,38.7,78000.43,0.0,-0.59087,0.00019,20.58167]
[1779032148118,38.7,78000.42,0.0,-0.59087,0.00019,20.58169]
[1779032150027,38.7,77978.96,0.0,-0.59493,0.00019,20.52547]
[1779032150975,38.7,77982.05,0.0,-0.59434,0.00019,20.5337]
[1779032154312,38.7,77982.71,0.0,-0.59422,0.00019,20.53546]
[1779032154370,38.7,77982.3,0.0,-0.5943,0.00019,20.53437]
[1779032159285,38.7,77981.95,0.0,-0.59436,0.00019,20.53344]
[1779032161440,38.7,77981.56,0.0,-0.59444,0.00019,20.5324]
[1779032163414,38.7,77974.88,0.0,-0.5957,0.00019,20.51456]
[1779032165900,38.7,77974.88,0.0,-0.5957,0.00019,20.51461]
[1779032169575,38.71,77974.1,0.0,-0.59583,0.00019,20.51269]
[1779032169828,38.71,77974.1,0.0,-0.59583,0.00019,20.51269]
[1779032173337,38.71,77969.92,0.0,-0.59662,0.00019,20.50144]
[1779032176343,38.71,77963.79,0.0,-0.59777,0.00019,20.48474]
[1779032181378,38.71,77963.99,0.0,-0.59774,0.00019,20.48523]
[1779032187422,38.71,77964.03,0.0,-0.59774,0.00019,20.48531]
[1779032193624,38.71,77963.66,0.0,-0.59783,0.00019,20.47976]
[1779032199504,38.71,77965.16,0.0,-0.59754,0.00019,20.48387]
[1779032204539,38.71,77965.39,0.0,-0.5975,0.00019,20.48452]
[1779032210581,38.71,77965.64,0.0,-0.59745,0.00019,20.48525]
[1779032215686,38.71,77966.6,0.0,-0.59727,0.00019,20.4879]
[1779032217705,38.71,77966.64,0.0,-0.59726,0.00019,20.48803]
[1779032217734,38.71,77948.94,0.0,-0.60059,0.00019,20.43916]
[1779032218637,38.71,77948.94,0.0,-0.60059,0.00019,20.43922]
[1779032220014,38.71,77944.18,0.0,-0.60148,0.00019,20.42586]
[1779032222665,38.71,77940.28,0.0,-0.60222,0.00019,20.41467]
[1779032225686,38.71,77948.94,0.0,-0.60059,0.00019,20.4391]
[1779032228038,38.71,77951.61,0.0,-0.60009,0.00019,20.44666]
[1779032229836,38.71,77951.75,0.0,-0.60006,0.00019,20.44709]
[1779032233906,38.72,77957.51,0.0,-0.59895,0.00019,20.46331]
[1779032239580,38.72,77956.9,0.0,-0.59907,0.00019,20.46159]
[1779032239784,38.72,77956.61,0.0,-0.59913,0.00019,20.46077]
[1779032241650,38.72,77958.0,0.0,-0.59887,0.00019,20.4646]
[1779032246833,38.72,77958.13,0.0,-0.59885,0.00019,20.4649]
[1779032252875,38.71,77956.56,0.0,-0.59917,0.00019,20.456]
[1779032257910,38.71,77955.81,0.0,-0.59931,0.00019,20.4539]
[1779032262945,38.71,77955.39,0.0,-0.59939,0.00019,20.45274]
[1779032267980,38.72,77957.93,0.0,-0.59891,0.00019,20.45982]
[1779032269889,38.72,77957.63,0.0,-0.59896,0.00019,20.459]
[1779032274186,38.72,77953.72,0.0,-0.5997,0.00019,20.44821]
[1779032280064,38.72,77953.36,0.0,-0.59976,0.00019,20.44725]
[1779032285101,38.72,77954.71,0.0,-0.5995,0.00019,20.45104]
[1779032292148,38.72,77954.13,0.0,-0.59961,0.00019,20.44948]
[1779032297183,38.72,77954.74,0.0,-0.59949,0.00019,20.45121]
[1779032302218,38.72,77954.81,0.0,-0.59948,0.00019,20.45143]
[1779032307255,38.72,77957.68,0.0,-0.59893,0.00019,20.4594]
[1779032313494,38.72,77957.9,0.0,-0.59889,0.00019,20.46002]
[1779032319339,38.72,77959.31,0.0,-0.59865,0.00019,20.45942]
[1779032324537,38.72,77961.0,0.0,-0.59832,0.00019,20.46409]
[1779032333460,38.73,77961.6,0.0,-0.59821,0.00019,20.46575]
[1779032341493,38.73,77964.4,0.0,-0.59768,0.00019,20.4735]
[1779032344124,38.73,77964.76,0.0,-0.59761,0.00019,20.47449]
[1779032344138,38.73,77964.76,0.0,-0.59761,0.00019,20.47449]
[1779032344207,38.73,77964.83,0.0,-0.59759,0.00019,20.47469]
[1779032347105,38.73,77965.07,0.0,-0.59755,0.00019,20.47536]
[1779032347180,38.73,77964.0,0.0,-0.59775,0.00019,20.47244]
[1779032349735,38.73,77963.68,0.0,-0.59781,0.00019,20.47158]
[1779032353048,38.73,77972.02,0.0,-0.59623,0.00019,20.49428]
[1779032354898,38.73,77972.02,0.0,-0.59623,0.00019,20.49429]
[1779032354999,38.73,77979.61,0.0,-0.59479,0.00019,20.51464]
[1779032356930,38.73,77979.61,0.0,-0.5948,0.00019,20.51463]
[1779032357182,38.73,77980.75,0.0,-0.59458,0.00019,20.51766]
[1779032359870,38.73,77985.11,0.0,-0.59376,0.00019,20.52917]
[1779032365661,38.73,77986.33,0.0,-0.59353,0.00019,20.53231]
[1779032370696,38.72,77991.86,0.0,-0.59249,0.00019,20.54671]
[1779032374905,38.72,77987.94,0.0,-0.59326,0.00019,20.53186]
[1779032376192,38.72,77987.94,0.0,-0.59326,0.00019,20.53186]
[1779032376215,38.72,77987.94,0.0,-0.59326,0.00019,20.53186]
[1779032376282,38.72,77987.29,0.0,-0.59339,0.00019,20.53014]
[1779032376597,38.72,77987.29,0.0,-0.59339,0.00019,20.53014]
[1779032377751,38.72,77981.04,0.0,-0.59458,0.00019,20.51357]
[1779032379869,38.72,77978.29,0.0,-0.5951,0.00019,20.50622]
[1779032380137,38.72,77970.06,0.0,-0.59665,0.00019,20.48407]
[1779032380767,38.72,77970.06,0.0,-0.59665,0.00019,20.48407]
[1779032385802,38.72,77967.67,0.0,-0.5971,0.00019,20.4776]
[1779032389435,38.72,77967.13,0.0,-0.59721,0.00019,20.47614]
[1779032389762,38.72,77967.13,0.0,-0.59721,0.00019,20.47614]
[1779032391844,38.72,77963.39,0.0,-0.59791,0.00019,20.46594]
[1779032393900,38.72,77962.97,0.0,-0.59799,0.00019,20.4648]
[1779032400539,38.72,77963.23,0.0,-0.59794,0.00019,20.46553]
[1779032403077,38.72,77960.92,0.0,-0.59837,0.00019,20.45925]
[1779032403177,38.72,77956.06,0.0,-0.59928,0.00019,20.44588]
[1779032408965,38.73,77954.4,0.0,-0.59957,0.00019,20.44157]
[1779032409871,38.73,77954.4,0.0,-0.59957,0.00019,20.44157]
[1779032411945,38.73,77953.82,0.0,-0.59968,0.00019,20.44005]
[1779032411995,38.74,77963.06,0.0,-0.59793,0.00019,20.4656]
[1779032414072,38.74,77964.19,0.0,-0.59771,0.00019,20.46875]
[1779032419847,38.74,77965.7,0.0,-0.59742,0.00019,20.4729]
[1779032425256,38.74,77967.26,0.0,-0.59713,0.00019,20.47717]
[1779032428940,38.74,77967.48,0.0,-0.59709,0.00019,20.47778]
[1779032429752,38.74,77967.71,0.0,-0.59704,0.00019,20.47841]
[1779032430876,38.74,77967.73,0.0,-0.59704,0.00019,20.47846]
[1779032431869,38.74,77967.52,0.0,-0.5971,0.00019,20.47338]
[1779032433749,38.74,77968.68,0.0,-0.59688,0.00019,20.47653]
[1779032434139,38.74,77969.53,0.0,-0.59672,0.00019,20.47883]
[1779032439177,38.74,77971.88,0.0,-0.59628,0.00019,20.48517]
[1779032444212,38.74,77972.64,0.0,-0.59614,0.00019,20.4872]
[1779032446766,38.74,77973.25,0.0,-0.59602,0.00019,20.48883]
[1779032447231,38.74,77973.5,0.0,-0.59597,0.00019,20.48949]
[1779032452266,38.74,77973.11,0.0,-0.59605,0.00019,20.48841]
[1779032457301,38.73,77972.15,0.0,-0.59624,0.00019,20.48578]
[1779032462338,38.73,77971.85,0.0,-0.59629,0.00019,20.48494]
[1779032468379,38.73,77973.16,0.0,-0.59605,0.00019,20.48843]
[1779032469904,38.73,77973.36,0.0,-0.59601,0.00019,20.48896]
[1779032475428,38.73,77974.16,0.0,-0.59587,0.00019,20.49107]
[1779032476544,38.73,77977.24,0.0,-0.59528,0.00019,20.49932]
[1779032476590,38.73,77977.24,0.0,-0.59528,0.00019,20.49932]
[1779032477442,38.73,77983.62,0.0,-0.59408,0.00019,20.51629]
[1779032478105,38.73,77983.62,0.0,-0.59408,0.00019,20.51629]
[1779032478323,38.73,77987.44,0.0,-0.59336,0.00019,20.52635]
[1779032479461,38.73,77991.47,0.0,-0.59259,0.00019,20.53688]
[1779032484491,38.73,77991.48,0.0,-0.5926,0.00019,20.53685]
[1779032487941,38.73,77988.66,0.0,-0.59313,0.00019,20.52943]
[1779032488089,38.73,77988.66,0.0,-0.59313,0.00019,20.52943]
[1779032488219,38.73,77988.66,0.0,-0.59313,0.00019,20.52943]
[1779032488449,38.73,77987.86,0.0,-0.59329,0.00019,20.52731]
[1779032488646,38.73,77987.86,0.0,-0.59329,0.00019,20.52731]
[1779032488857,38.73,77987.86,0.0,-0.59329,0.00019,20.52731]
[1779032489258,38.73,77987.86,0.0,-0.59329,0.00019,20.52731]
[1779032489358,38.72,77952.27,0.0,-0.60002,0.00019,20.43088]
[1779032489525,38.72,77952.27,0.0,-0.60002,0.00019,20.43078]
[1779032490476,38.72,77952.27,0.0,-0.60002,0.00019,20.43078]
[1779032490477,38.72,77952.27,0.0,-0.60002,0.00019,20.43078]
[1779032490990,38.72,77952.27,0.0,-0.60002,0.00019,20.43078]
[1779032491120,38.72,77952.27,0.0,-0.60002,0.00019,20.43078]
[1779032491335,38.72,77933.21,0.0,-0.60364,0.00019,20.37224]
[1779032495383,38.72,77938.03,0.0,-0.60273,0.00019,20.38605]
[1779032499475,38.72,77939.25,0.0,-0.60251,0.00019,20.38943]
[1779032499722,38.72,77939.25,0.0,-0.60251,0.00019,20.38943]
[1779032499822,38.72,77942.34,0.0,-0.60193,0.00019,20.39819]
[1779032501610,38.72,77947.48,0.0,-0.60096,0.00019,20.41265]
[1779032504110,38.72,77948.76,0.0,-0.60072,0.00019,20.41622]
[1779032504208,38.72,77948.13,0.0,-0.60085,0.00019,20.41441]
[1779032505495,38.71,77948.13,0.0,-0.60085,0.00019,20.41438]
[1779032509512,38.71,77953.25,0.0,-0.59989,0.00019,20.42857]
[1779032511680,38.71,77959.93,0.0,-0.59864,0.00019,20.447]
[1779032516516,38.71,77960.32,0.0,-0.59856,0.00019,20.44808]
[1779032516874,38.71,77960.32,0.0,-0.59856,0.00019,20.44808]
[1779032517152,38.71,77960.32,0.0,-0.59856,0.00019,20.44808]
[1779032517206,38.71,77962.31,0.0,-0.59818,0.00019,20.4536]
[1779032517901,38.71,77962.31,0.0,-0.59818,0.00019,20.4536]
[1779032517972,38.71,77969.01,0.0,-0.59692,0.00019,20.47193]
[1779032518579,38.71,77969.01,0.0,-0.59692,0.00019,20.47193]
[1779032522269,38.71,77968.63,0.0,-0.59699,0.00019,20.47092]
[1779032523062,38.71,77968.63,0.0,-0.59698,0.00019,20.47094]
[1779032523312,38.71,77968.63,0.0,-0.59698,0.00019,20.47094]
[1779032523866,38.71,77969.75,0.0,-0.59677,0.00019,20.47399]
[1779032523888,38.71,77969.75,0.0,-0.59677,0.00019,20.47399]
[1779032524102,38.71,77969.75,0.0,-0.59677,0.00019,20.47399]
[1779032524203,38.71,77969.82,0.0,-0.59676,0.00019,20.47418]
[1779032525324,38.71,77969.82,0.0,-0.59676,0.00019,20.47418]
[1779032526658,38.71,77969.82,0.0,-0.59676,0.00019,20.4742]
[1779032526859,38.71,77969.82,0.0,-0.59676,0.00019,20.4742]
[1779032527153,38.71,77969.82,0.0,-0.59676,0.00019,20.4742]
[1779032529126,38.71,77973.27,0.0,-0.5961,0.00019,20.48354]
[1779032534874,38.71,77971.95,0.0,-0.59635,0.00019,20.47998]
[1779032540349,38.71,77972.72,0.0,-0.59621,0.00019,20.48206]
[1779032546104,38.71,77973.31,0.0,-0.5961,0.00019,20.48364]
[1779032553397,38.71,77974.55,0.0,-0.59586,0.00019,20.48698]
[1779032553622,38.71,77975.25,0.0,-0.59575,0.00019,20.48435]
[1779032554275,38.71,77975.25,0.0,-0.59575,0.00019,20.48435]
[1779032554497,38.71,77975.25,0.0,-0.59575,0.00019,20.48435]
[1779032554441,38.71,77941.72,0.0,-0.60208,0.00019,20.39167]
[1779032554614,38.71,77941.72,0.0,-0.60208,0.00019,20.39167]
[1779032554947,38.71,77941.72,0.0,-0.60208,0.00019,20.39167]
[1779032554970,38.71,77941.72,0.0,-0.60208,0.00019,20.39167]
[1779032555158,38.71,77941.72,0.0,-0.60208,0.00019,20.39167]
[1779032555259,38.71,77914.62,0.0,-0.60719,0.00019,20.31296]
[1779032556262,38.71,77914.62,0.0,-0.60719,0.00019,20.31296]
[1779032556299,38.71,77914.62,0.0,-0.60719,0.00019,20.31296]
[1779032556310,38.71,77914.62,0.0,-0.60719,0.00019,20.31296]
[1779032556479,38.71,77914.62,0.0,-0.60719,0.00019,20.31296]
[1779032556316,38.71,77912.64,0.0,-0.60757,0.00019,20.30698]
[1779032557028,38.71,77912.64,0.0,-0.60758,0.00019,20.30692]
[1779032558035,38.71,77920.12,0.0,-0.60617,0.00019,20.32897]
[1779032560058,38.7,77924.98,0.0,-0.60527,0.00019,20.34306]
[1779032562584,38.7,77924.63,0.0,-0.60534,0.00019,20.3419]
[1779032565824,38.7,77924.11,0.0,-0.60545,0.00019,20.34023]
[1779032566246,38.69,77923.84,0.0,-0.60551,0.00019,20.3394]
[1779032569746,38.69,77923.84,0.0,-0.60551,0.00019,20.33937]
[1779032576316,38.69,77922.18,0.0,-0.60584,0.00019,20.33419]
[1779032577821,38.69,77922.18,0.0,-0.60585,0.00019,20.33416]
[1779032578013,38.69,77922.18,0.0,-0.60585,0.00019,20.33416]
[1779032578822,38.68,77921.38,0.0,-0.606,0.00019,20.33178]
[1779032580194,38.68,77925.31,0.0,-0.60526,0.00019,20.34322]
[1779032581201,38.68,77930.59,0.0,-0.60427,0.00019,20.35853]
[1779032583431,38.68,77931.57,0.0,-0.60409,0.00019,20.36132]
[1779032586386,38.68,77936.4,0.0,-0.60319,0.00019,20.37509]
[1779032592278,38.68,77936.51,0.0,-0.60317,0.00019,20.37532]
[1779032597313,38.67,77936.82,0.0,-0.60312,0.00019,20.37614]
[1779032602350,38.67,77940.09,0.0,-0.60251,0.00019,20.38544]
[1779032607384,38.68,77940.72,0.0,-0.60237,0.00019,20.38746]
[1779032612418,38.68,77941.39,0.0,-0.60225,0.00019,20.38505]
[1779032616447,38.69,77936.51,0.0,-0.60316,0.00019,20.37128]
[1779032621481,38.69,77938.25,0.0,-0.60281,0.00019,20.37654]
[1779032626521,38.7,77939.58,0.0,-0.60254,0.00019,20.38063]
[1779032631553,38.71,77942.88,0.0,-0.6019,0.00019,20.3903]
[1779032636589,38.72,77944.68,0.0,-0.60154,0.00019,20.39567]
[1779032638603,38.72,77949.14,0.0,-0.60069,0.00019,20.40838]
[1779032643637,38.73,77948.95,0.0,-0.60071,0.00019,20.40807]
[1779032648673,38.73,77951.66,0.0,-0.60018,0.00019,20.41589]
[1779032652701,38.74,77956.31,0.0,-0.59929,0.00019,20.42901]
[1779032660757,38.75,77954.62,0.0,-0.59958,0.00019,20.42464]
[1779032666949,38.75,77952.53,0.0,-0.59996,0.00019,20.41907]
[1779032672841,38.76,77951.27,0.0,-0.6002,0.00019,20.41126]
[1779032675315,38.76,77956.84,0.0,-0.59914,0.00019,20.42682]
[1779032680315,38.77,77955.8,0.0,-0.59932,0.00019,20.42412]
[1779032685932,38.77,77958.92,0.0,-0.59872,0.00019,20.43298]
[1779032690972,38.78,77960.18,0.0,-0.59846,0.00019,20.4367]
[1779032695686,38.79,77961.16,0.0,-0.59826,0.00019,20.4396]
[1779032697160,38.79,77965.64,0.0,-0.59741,0.00019,20.45191]
[1779032703053,38.79,77964.42,0.0,-0.59764,0.00019,20.44858]
[1779032708089,38.78,77965.68,0.0,-0.59742,0.00019,20.45185]
[1779032713123,38.78,77965.73,0.0,-0.5974,0.00019,20.45202]
[1779032721179,38.78,77966.55,0.0,-0.59724,0.00019,20.4543]
[1779032726214,38.79,77966.54,0.0,-0.59725,0.00019,20.4543]
[1779032731249,38.79,77968.25,0.0,-0.59694,0.00019,20.45443]
[1779032737472,38.79,77966.55,0.0,-0.59726,0.00019,20.4499]
[1779032743334,38.79,77966.51,0.0,-0.59726,0.00019,20.4498]
[1779032748368,38.79,77967.94,0.0,-0.59699,0.00019,20.45368]
[1779032753403,38.79,77967.9,0.0,-0.597,0.00019,20.45355]
[1779032759445,38.78,77970.51,0.0,-0.59652,0.00019,20.46051]
[1779032764482,38.78,77970.99,0.0,-0.59643,0.00019,20.46174]
[1779032771531,38.78,77968.94,0.0,-0.59682,0.00019,20.45618]
[1779032776864,38.78,77966.94,0.0,-0.5972,0.00019,20.45077]
[1779032784623,38.78,77965.41,0.0,-0.59749,0.00019,20.44663]
[1779032785434,38.78,77965.41,0.0,-0.59749,0.00019,20.44663]
[1779032789914,38.78,77964.66,0.0,-0.59763,0.00019,20.44459]
[1779032794694,38.78,77950.27,0.0,-0.60036,0.00019,20.40034]
[1779032795702,38.78,77943.0,0.0,-0.60173,0.00019,20.37996]
[1779032797716,38.79,77950.41,0.0,-0.60033,0.00019,20.40084]
[1779032802751,38.79,77948.29,0.0,-0.60071,0.00019,20.39509]
[1779032807785,38.8,77947.5,0.0,-0.60085,0.00019,20.39303]
[1779032808936,38.8,77946.97,0.0,-0.60095,0.00019,20.39158]
[1779032814474,38.8,77946.25,0.0,-0.60107,0.00019,20.38973]
[1779032819869,38.81,77946.33,0.0,-0.60103,0.00019,20.39029]
[1779032824905,38.82,77951.01,0.0,-0.60013,0.00019,20.40364]
[1779032829939,38.82,77952.2,0.0,-0.59989,0.00019,20.40726]
[1779032835982,38.83,77952.93,0.0,-0.59972,0.00019,20.40966]
[1779032841017,38.84,77953.02,0.0,-0.59968,0.00019,20.41022]
[1779032846051,38.85,77952.83,0.0,-0.59969,0.00019,20.40999]
[1779032855115,38.87,77952.8,0.0,-0.59968,0.00019,20.40589]
[1779032859900,38.87,77955.57,0.0,-0.59915,0.00019,20.41373]
[1779032863126,38.87,77960.28,0.0,-0.59826,0.00019,20.42674]
[1779032863216,38.87,77960.54,0.0,-0.59821,0.00019,20.42745]
[1779032866127,38.88,77960.65,0.0,-0.59818,0.00019,20.42788]
[1779032872234,38.88,77964.66,0.0,-0.59741,0.00019,20.43895]
[1779032876263,38.87,77968.34,0.0,-0.59673,0.00019,20.44871]
[1779032881297,38.87,77971.21,0.0,-0.59621,0.00019,20.45618]
[1779032884319,38.86,77975.59,0.0,-0.5954,0.00019,20.46775]
[1779032888552,38.85,77979.35,0.0,-0.59471,0.00019,20.47752]
[1779032894388,38.84,77980.51,0.0,-0.59452,0.00019,20.48024]
[1779032899423,38.83,77981.13,0.0,-0.59442,0.00019,20.48157]
[1779032904458,38.82,77982.34,0.0,-0.59422,0.00019,20.48443]
[1779032909733,38.82,77983.08,0.0,-0.5941,0.00019,20.48612]
[1779032915512,38.8,77986.07,0.0,-0.59359,0.00019,20.48909]
[1779032919792,38.8,77989.07,0.0,-0.59304,0.00019,20.49671]
[1779032925605,38.78,77988.46,0.0,-0.59319,0.00019,20.49469]
[1779032929277,38.78,77991.19,0.0,-0.59269,0.00019,20.50166]
[1779032934668,38.77,77994.66,0.0,-0.59206,0.00019,20.51038]
[1779032939704,38.76,77996.67,0.0,-0.59169,0.00019,20.51539]
[1779032940475,38.76,77996.67,0.0,-0.59169,0.00019,20.51539]
[1779032942726,38.76,78006.51,0.0,-0.58983,0.00019,20.54054]
[1779032943732,38.76,78002.64,0.0,-0.59056,0.00019,20.53068]
[1779032944460,38.76,78002.64,0.0,-0.59056,0.00019,20.53068]
[1779032944739,38.76,77998.72,0.0,-0.59131,0.00019,20.52062]
[1779032949801,38.76,77997.46,0.0,-0.59154,0.00019,20.51744]
[1779032955816,38.77,77994.61,0.0,-0.59207,0.00019,20.51018]
[1779032961640,38.77,77994.53,0.0,-0.59208,0.00019,20.51003]
[1779032961706,38.77,77994.53,0.0,-0.59208,0.00019,20.51003]
[1779032961737,38.77,77994.53,0.0,-0.59208,0.00019,20.51003]
[1779032961903,38.77,77994.53,0.0,-0.59208,0.00019,20.51003]
[1779032961945,38.77,77992.64,0.0,-0.59244,0.00019,20.50514]
[1779032963872,38.77,77985.48,0.0,-0.59379,0.00019,20.48639]
[1779032967193,38.77,77985.05,0.0,-0.59387,0.00019,20.48528]
[1779032973943,38.77,77984.06,0.0,-0.59408,0.00019,20.47819]
[1779032979923,38.77,77983.62,0.0,-0.59416,0.00019,20.47704]
[1779032985020,38.77,77982.43,0.0,-0.59438,0.00019,20.47393]
[1779032990054,38.77,77981.64,0.0,-0.59453,0.00019,20.47186]
[1779032995089,38.77,77980.33,0.0,-0.59478,0.00019,20.4684]
[1779033000124,38.77,77980.17,0.0,-0.5948,0.00019,20.468]
[1779033003145,38.77,77976.2,0.0,-0.59556,0.00019,20.45742]
[1779033008180,38.78,77975.45,0.0,-0.59569,0.00019,20.45547]
[1779033013215,38.78,77973.08,0.0,-0.59614,0.00019,20.44914]
[1779033014227,38.78,77973.08,0.0,-0.59614,0.00019,20.44914]
[1779033014326,38.78,77975.25,0.0,-0.59573,0.00019,20.45496]
[1779033019877,38.78,77975.26,0.0,-0.59572,0.00019,20.45502]
[1779033025300,38.79,77974.29,0.0,-0.59588,0.00019,20.45274]
[1779033030337,38.8,77975.09,0.0,-0.59571,0.00019,20.45516]
[1779033031416,38.8,77975.09,0.0,-0.59571,0.00019,20.45516]
[1779033031519,38.8,77975.11,0.0,-0.59572,0.00019,20.45074]
[1779033037386,38.8,77975.72,0.0,-0.5956,0.00019,20.45248]
[1779033042421,38.8,77977.01,0.0,-0.59535,0.00019,20.45599]
[1779033047456,38.8,77977.67,0.0,-0.59523,0.00019,20.45768]
[1779033052491,38.79,77979.18,0.0,-0.59496,0.00019,20.46149]
[1779033057526,38.78,77980.38,0.0,-0.59476,0.00019,20.46435]
[1779033062561,38.78,77981.11,0.0,-0.59464,0.00019,20.46609]
[1779033069724,38.78,77980.75,0.0,-0.59471,0.00019,20.46511]
[1779033075653,38.76,77980.94,0.0,-0.59471,0.00019,20.46519]
[1779033080688,38.76,77980.41,0.0,-0.59481,0.00019,20.46375]
[1779033089960,38.75,77981.71,0.0,-0.5946,0.00019,20.46675]
[1779033096294,38.74,77982.95,0.0,-0.59441,0.00019,20.46521]
[1779033103850,38.72,77984.38,0.0,-0.59418,0.00019,20.46845]
[1779033108885,38.71,77985.44,0.0,-0.59401,0.00019,20.47096]
[1779033113921,38.71,77986.05,0.0,-0.59391,0.00019,20.47228]
[1779033118956,38.7,77986.61,0.0,-0.59383,0.00019,20.47346]
[1779033128019,38.68,77986.66,0.0,-0.59386,0.00019,20.47307]
[1779033133053,38.67,77987.51,0.0,-0.59372,0.00019,20.47504]
[1779033138092,38.66,77988.24,0.0,-0.59361,0.00019,20.47663]
[1779033143124,38.65,77989.01,0.0,-0.59349,0.00019,20.47839]
[1779033148159,38.65,77989.6,0.0,-0.5934,0.00019,20.47968]
[1779033153194,38.64,77989.6,0.0,-0.59344,0.00019,20.4749]
[1779033158229,38.63,77989.41,0.0,-0.5935,0.00019,20.47415]
[1779033163264,38.62,77989.95,0.0,-0.59341,0.00019,20.47532]
[1779033167292,38.62,77994.55,0.0,-0.59255,0.00019,20.4872]
[1779033172326,38.61,77991.65,0.0,-0.59312,0.00019,20.47942]
[1779033180016,38.61,77988.78,0.0,-0.59368,0.00019,20.47172]
[1779033180120,38.6,77985.37,0.0,-0.59433,0.00019,20.46258]
[1779033185850,38.6,77983.57,0.0,-0.59469,0.00019,20.45762]
[1779033192467,38.59,77981.64,0.0,-0.59508,0.00019,20.45218]
[1779033194438,38.59,77979.36,0.0,-0.59551,0.00019,20.44603]
[1779033198901,38.59,77977.95,0.0,-0.59579,0.00019,20.4421]
[1779033204106,38.58,77976.06,0.0,-0.59617,0.00019,20.43682]
[1779033210801,38.57,77973.09,0.0,-0.59675,0.00019,20.42849]
[1779033216635,38.57,77971.97,0.0,-0.597,0.00019,20.42071]
[1779033219469,38.57,77970.95,0.0,-0.5972,0.00019,20.41786]
[1779033223901,38.56,77970.38,0.0,-0.59732,0.00019,20.41617]
[1779033229797,38.56,77970.11,0.0,-0.59738,0.00019,20.41537]
[1779033235771,38.55,77970.63,0.0,-0.5973,0.00019,20.41646]
[1779033241012,38.55,77970.47,0.0,-0.59734,0.00019,20.41589]
[1779033246848,38.54,77969.85,0.0,-0.59747,0.00019,20.41403]
[1779033251890,38.54,77969.34,0.0,-0.59758,0.00019,20.41253]
[1779033256816,38.54,77970.15,0.0,-0.59744,0.00019,20.41461]
[1779033256927,38.54,77976.14,0.0,-0.59629,0.00019,20.43095]
[1779033261954,38.54,77978.28,0.0,-0.59588,0.00019,20.43679]
[1779033266989,38.54,77979.87,0.0,-0.59558,0.00019,20.44112]
[1779033269003,38.54,77973.4,0.0,-0.59681,0.00019,20.42361]
[1779033275045,38.54,77973.49,0.0,-0.5968,0.00019,20.41944]
[1779033280165,38.55,77973.69,0.0,-0.59676,0.00019,20.42009]
[1779033286122,38.55,77975.25,0.0,-0.59645,0.00019,20.42446]
[1779033292164,38.55,77975.45,0.0,-0.5964,0.00019,20.42512]
[1779033297200,38.56,77975.56,0.0,-0.59637,0.00019,20.42553]
[1779033302234,38.56,77976.2,0.0,-0.59624,0.00019,20.42737]
[1779033307269,38.56,77976.36,0.0,-0.5962,0.00019,20.42793]
[1779033312304,38.57,77976.91,0.0,-0.59609,0.00019,20.42952]
[1779033318346,38.57,77977.17,0.0,-0.59603,0.00019,20.43034]
[1779033326189,38.57,77977.68,0.0,-0.59593,0.00019,20.43178]
[1779033331644,38.58,77978.29,0.0,-0.59582,0.00019,20.42909]
[1779033337479,38.58,77978.29,0.0,-0.59581,0.00019,20.42921]
[1779033345536,38.58,77978.67,0.0,-0.59573,0.00019,20.43038]
[1779033351783,38.59,77979.05,0.0,-0.59565,0.00019,20.43152]
[1779033361858,38.59,77979.03,0.0,-0.59564,0.00019,20.43164]
[1779033367690,38.6,77980.01,0.0,-0.59544,0.00019,20.43438]
[1779033374739,38.6,77979.97,0.0,-0.59544,0.00019,20.43439]
[1779033379774,38.6,77978.69,0.0,-0.59568,0.00019,20.43104]
[1779033384809,38.6,77978.81,0.0,-0.59565,0.00019,20.43145]
[1779033390851,38.61,77978.84,0.0,-0.59563,0.00019,20.43164]
[1779033393873,38.61,77989.7,0.0,-0.59358,0.00019,20.45612]
[1779033394879,38.61,77993.0,0.0,-0.59295,0.00019,20.46481]
[1779033402138,38.61,77991.98,0.0,-0.59315,0.00019,20.46216]
[1779033407191,38.61,77994.14,0.0,-0.59273,0.00019,20.46785]
[1779033412229,38.61,77993.44,0.0,-0.59286,0.00019,20.46608]
[1779033417312,38.62,77992.92,0.0,-0.59295,0.00019,20.46486]
[1779033424300,38.62,77989.68,0.0,-0.59355,0.00019,20.45649]
[1779033426096,38.62,77983.7,0.0,-0.59469,0.00019,20.44068]
[1779033427103,38.62,77979.6,0.0,-0.59547,0.00019,20.42972]
[1779033432349,38.63,77978.04,0.0,-0.59576,0.00019,20.42562]
[1779033438180,38.63,77978.46,0.0,-0.59567,0.00019,20.42684]
[1779033443215,38.63,77979.26,0.0,-0.59551,0.00019,20.42905]
[1779033448260,38.63,77978.85,0.0,-0.59559,0.00019,20.428]
[1779033455309,38.63,77979.12,0.0,-0.59555,0.00019,20.42427]
[1779033461351,38.64,77977.91,0.0,-0.59577,0.00019,20.42108]
[1779033466386,38.64,77977.92,0.0,-0.59577,0.00019,20.42117]
[1779033471421,38.64,77978.38,0.0,-0.59568,0.00019,20.42247]
[1779033476456,38.64,77976.11,0.0,-0.5961,0.00019,20.41643]
[1779033482698,38.65,77976.22,0.0,-0.59607,0.00019,20.41682]
[1779033488540,38.65,77976.39,0.0,-0.59603,0.00019,20.41737]
[1779033493575,38.65,77976.81,0.0,-0.59595,0.00019,20.41857]
[1779033498610,38.65,77977.19,0.0,-0.59587,0.00019,20.41967]
[1779033503645,38.65,77977.39,0.0,-0.59583,0.00019,20.42028]
[1779033511702,38.66,77977.72,0.0,-0.59578,0.00019,20.41676]
[1779033515729,38.66,77973.03,0.0,-0.59666,0.00019,20.40414]
[1779033520764,38.66,77972.08,0.0,-0.59684,0.00019,20.40168]
[1779033525799,38.67,77974.14,0.0,-0.59644,0.00019,20.40737]
[1779033530834,38.67,77974.64,0.0,-0.59633,0.00019,20.40882]
[1779033537884,38.67,77975.29,0.0,-0.5962,0.00019,20.4107]
[1779033538893,38.67,77980.37,0.0,-0.59523,0.00019,20.42438]
[1779033543929,38.67,77980.83,0.0,-0.59514,0.00019,20.42566]
[1779033548961,38.68,77980.62,0.0,-0.59518,0.00019,20.42514]
[1779033555003,38.68,77980.8,0.0,-0.59514,0.00019,20.42569]
[1779033560038,38.68,77981.13,0.0,-0.59507,0.00019,20.42662]
[1779033563269,38.68,77991.41,0.0,-0.59311,0.00019,20.45388]
[1779033568096,38.68,77987.75,0.0,-0.59381,0.00019,20.44423]
[1779033573339,38.68,77985.32,0.0,-0.59429,0.00019,20.4333]
[1779033580439,38.68,77985.32,0.0,-0.59429,0.00019,20.43331]
[1779033586224,38.68,77983.15,0.0,-0.5947,0.00019,20.42766]
[1779033591259,38.69,77981.38,0.0,-0.59503,0.00019,20.42299]
[1779033597301,38.69,77978.16,0.0,-0.59563,0.00019,20.41445]
[1779033598111,38.69,77978.16,0.0,-0.59563,0.00019,20.41445]
[1779033598137,38.69,77978.16,0.0,-0.59563,0.00019,20.41445]
[1779033598531,38.69,77978.16,0.0,-0.59563,0.00019,20.41445]
[1779033598308,38.69,77976.37,0.0,-0.59597,0.00019,20.40965]
[1779033603549,38.69,77976.93,0.0,-0.59586,0.00019,20.41124]
[1779033605784,38.69,77976.91,0.0,-0.59586,0.00019,20.41121]
[1779033606011,38.69,77976.91,0.0,-0.59586,0.00019,20.41121]
[1779033606365,38.69,77976.43,0.0,-0.59595,0.00019,20.40994]
[1779033607371,38.69,77982.36,0.0,-0.59482,0.00019,20.42584]
[1779033608206,38.69,77982.36,0.0,-0.59482,0.00019,20.42584]
[1779033608379,38.69,77987.4,0.0,-0.59386,0.00019,20.43924]
[1779033613259,38.69,77988.15,0.0,-0.59372,0.00019,20.44123]
[1779033614991,38.7,77991.32,0.0,-0.59311,0.00019,20.44964]
[1779033615429,38.7,77991.86,0.0,-0.59301,0.00019,20.45107]
[1779033619370,38.7,77992.53,0.0,-0.59288,0.00019,20.45287]
[1779033619470,38.7,77992.68,0.0,-0.59285,0.00019,20.45328]
[1779033620286,38.7,77992.68,0.0,-0.59285,0.00019,20.45328]
[1779033625497,38.7,77993.85,0.0,-0.59262,0.00019,20.45643]
[1779033626443,38.7,77993.85,0.0,-0.59262,0.00019,20.45643]
[1779033630903,38.7,77993.75,0.0,-0.59263,0.00019,20.45626]
[1779033632122,38.7,77994.49,0.0,-0.59249,0.00019,20.45821]
[1779033632221,38.7,77994.49,0.0,-0.5925,0.00019,20.45371]
[1779033634096,38.7,77994.6,0.0,-0.59248,0.00019,20.45401]
[1779033634580,38.71,77994.6,0.0,-0.59248,0.00019,20.45403]
[1779033639679,38.71,77993.46,0.0,-0.59269,0.00019,20.45114]
[1779033644819,38.71,77993.89,0.0,-0.5926,0.00019,20.4524]
[1779033650970,38.71,77994.38,0.0,-0.5925,0.00019,20.45374]
[1779033652415,38.71,77994.1,0.0,-0.59255,0.00019,20.45301]
[1779033657774,38.72,77994.34,0.0,-0.5925,0.00019,20.45372]
[1779033660752,38.72,77996.86,0.0,-0.59202,0.00019,20.46031]
[1779033660903,38.72,77996.86,0.0,-0.59202,0.00019,20.46031]
[1779033664246,38.72,78006.55,0.0,-0.59017,0.00019,20.48528]
[1779033666797,38.72,78010.47,0.0,-0.58942,0.00019,20.49535]
[1779033669452,38.72,78010.71,0.0,-0.58937,0.00019,20.496]
[1779033673399,38.73,78010.85,0.0,-0.58933,0.00019,20.49651]
[1779033675899,38.73,78010.98,0.0,-0.58929,0.00019,20.49695]
[1779033680776,38.74,78011.53,0.0,-0.58917,0.00019,20.49851]
[1779033686931,38.75,78012.02,0.0,-0.58906,0.00019,20.49996]
[1779033690885,38.75,78013.27,0.0,-0.58882,0.00019,20.50319]
[1779033690986,38.75,78017.67,0.0,-0.58798,0.00019,20.51425]
[1779033695994,38.75,78019.74,0.0,-0.58759,0.00019,20.51499]
[1779033701029,38.76,78019.1,0.0,-0.58771,0.00019,20.51348]
[1779033704252,38.76,78012.37,0.0,-0.58899,0.00019,20.49667]
[1779033710097,38.76,78013.35,0.0,-0.58879,0.00019,20.49926]
[1779033710899,38.76,78013.35,0.0,-0.58879,0.00019,20.49926]
[1779033716138,38.76,78016.46,0.0,-0.58819,0.00019,20.50717]
[1779033720909,38.77,78017.34,0.0,-0.58802,0.00019,20.50942]
[1779033725484,38.77,78010.37,0.0,-0.58934,0.00019,20.49198]
[1779033730764,38.77,78008.76,0.0,-0.58964,0.00019,20.48799]
[1779033735278,38.77,78004.72,0.0,-0.59041,0.00019,20.4777]
[1779033740312,38.77,78003.47,0.0,-0.59065,0.00019,20.47447]
[1779033740877,38.77,78003.47,0.0,-0.59065,0.00019,20.47447]
[1779033749506,38.77,78001.62,0.0,-0.591,0.00019,20.46965]
[1779033750827,38.76,78001.14,0.0,-0.5911,0.00019,20.46831]
[1779033751321,38.76,78001.14,0.0,-0.5911,0.00019,20.46831]
[1779033756425,38.76,78001.94,0.0,-0.59099,0.00019,20.46567]
[1779033760737,38.76,78003.17,0.0,-0.59076,0.00019,20.46874]
[1779033765487,38.75,78006.96,0.0,-0.59005,0.00019,20.47828]
[1779033770522,38.75,78008.81,0.0,-0.58971,0.00019,20.48285]
[1779033775557,38.74,78009.72,0.0,-0.58955,0.00019,20.48504]
[1779033780593,38.74,78008.83,0.0,-0.58973,0.00019,20.48266]
[1779033785627,38.73,78010.45,0.0,-0.58943,0.00019,20.48664]
[1779033789654,38.73,78013.96,0.0,-0.58877,0.00019,20.49541]
[1779033790663,38.73,78017.87,0.0,-0.58802,0.00019,20.50526]
[1779033791670,38.73,78022.42,0.0,-0.58715,0.00019,20.51662]
[1779033796704,38.74,78025.18,0.0,-0.5866,0.00019,20.52367]
[1779033802747,38.75,78025.44,0.0,-0.58652,0.00019,20.5246]
[1779033807782,38.76,78025.08,0.0,-0.58657,0.00019,20.52395]
[1779033809320,38.76,78027.3,0.0,-0.58614,0.00019,20.5295]
[1779033812724,38.77,78031.23,0.0,-0.5854,0.00019,20.53468]
[1779033814381,38.77,78033.23,0.0,-0.58502,0.00019,20.5396]
[1779033814830,38.77,78033.46,0.0,-0.58497,0.00019,20.54019]
[1779033815744,38.77,78033.46,0.0,-0.58497,0.00019,20.54019]
[1779033815840,38.77,78040.44,0.0,-0.58363,0.00019,20.55703]
[1779033816736,38.77,78040.44,0.0,-0.58363,0.00019,20.55703]
[1779033821882,38.78,78043.18,0.0,-0.58309,0.00019,20.56378]
[1779033823895,38.79,78050.67,0.0,-0.58164,0.00019,20.58157]
[1779033824434,38.79,78050.67,0.0,-0.58164,0.00019,20.58157]
[1779033828906,38.79,78052.66,0.0,-0.58125,0.00019,20.58636]
[1779033829260,38.79,78055.45,0.0,-0.58071,0.00019,20.59288]
[1779033829464,38.79,78055.45,0.0,-0.58071,0.00019,20.59288]
[1779033829699,38.79,78055.45,0.0,-0.58071,0.00019,20.59288]
[1779033829938,38.8,78055.45,0.0,-0.58071,0.00019,20.59291]
[1779033830945,38.8,78065.08,0.0,-0.57887,0.00019,20.61501]
[1779033832090,38.8,78065.81,0.0,-0.57873,0.00019,20.61669]
[1779033832179,38.8,78065.81,0.0,-0.57873,0.00019,20.61669]
[1779033832959,38.8,78065.6,0.0,-0.57876,0.00019,20.61624]
[1779033836988,38.8,78061.69,0.0,-0.5795,0.00019,20.60743]
[1779033842024,38.81,78059.33,0.0,-0.57994,0.00019,20.60215]
[1779033843295,38.81,78053.4,0.0,-0.58107,0.00019,20.58847]
[1779033849072,38.82,78051.38,0.0,-0.58144,0.00019,20.58395]
[1779033854106,38.82,78053.69,0.0,-0.58099,0.00019,20.58949]
[1779033855857,38.82,78053.69,0.0,-0.58099,0.00019,20.58949]
[1779033855957,38.82,78048.24,0.0,-0.58202,0.00019,20.57683]
[1779033857965,38.82,78048.24,0.0,-0.58202,0.00019,20.57683]
[1779033858135,38.83,78049.86,0.0,-0.58171,0.00019,20.58065]
[1779033860746,38.83,78049.75,0.0,-0.58173,0.00019,20.58041]
[1779033860839,38.83,78050.03,0.0,-0.58167,0.00019,20.5811]
[1779033866192,38.83,78052.59,0.0,-0.58117,0.00019,20.58722]
[1779033869212,38.84,78056.44,0.0,-0.58043,0.00019,20.59623]
[1779033870219,38.84,78060.16,0.0,-0.57971,0.00019,20.6048]
[1779033875443,38.84,78061.45,0.0,-0.57947,0.00019,20.60337]
[1779033880289,38.85,78065.03,0.0,-0.57878,0.00019,20.61162]
[1779033885515,38.85,78063.89,0.0,-0.57899,0.00019,20.60914]
[1779033888414,38.85,78063.89,0.0,-0.57899,0.00019,20.60916]
[1779033892406,38.86,78062.6,0.0,-0.57922,0.00019,20.60632]
[1779033898415,38.86,78063.74,0.0,-0.57899,0.00019,20.60906]
[1779033900904,38.86,78063.83,0.0,-0.57897,0.00019,20.60928]
[1779033906473,38.87,78061.54,0.0,-0.57939,0.00019,20.60426]
[1779033909893,38.87,78062.4,0.0,-0.57922,0.00019,20.60625]
[1779033914447,38.88,78062.55,0.0,-0.57919,0.00019,20.60663]
[1779033919562,38.88,78063.66,0.0,-0.57896,0.00019,20.60934]
[1779033922898,38.88,78064.48,0.0,-0.5788,0.00019,20.61123]
[1779033928625,38.89,78062.77,0.0,-0.57912,0.00019,20.6075]
[1779033933663,38.9,78059.64,0.0,-0.57972,0.00019,20.596]
[1779033938696,38.9,78057.78,0.0,-0.58006,0.00019,20.59185]
[1779033939621,38.9,78057.78,0.0,-0.58006,0.00019,20.59185]
[1779033939969,38.9,78053.3,0.0,-0.58092,0.00019,20.58155]
[1779033940749,38.9,78039.79,0.0,-0.58349,0.00019,20.54987]
[1779033942077,38.9,78039.79,0.0,-0.58349,0.00019,20.54987]
[1779033943043,38.9,78039.87,0.0,-0.58347,0.00019,20.55006]
[1779033947425,38.9,78037.2,0.0,-0.58398,0.00019,20.54367]
[1779033950820,38.9,78034.18,0.0,-0.58456,0.00019,20.53641]
[1779033951918,38.9,78032.61,0.0,-0.58486,0.00019,20.53262]
[1779033956007,38.9,78028.9,0.0,-0.58557,0.00019,20.52362]
[1779033962254,38.9,78027.89,0.0,-0.58576,0.00019,20.52116]
[1779033964410,38.9,78025.88,0.0,-0.58614,0.00019,20.51625]
[1779033968900,38.9,78024.55,0.0,-0.5864,0.00019,20.513]
[1779033970755,38.9,78024.55,0.0,-0.5864,0.00019,20.51301]
[1779033975965,38.9,78022.17,0.0,-0.58685,0.00019,20.50717]
[1779033981001,38.9,78021.15,0.0,-0.58704,0.00019,20.50467]
[1779033986035,38.9,78020.45,0.0,-0.58717,0.00019,20.50295]
[1779033991070,38.9,78020.17,0.0,-0.58724,0.00019,20.49776]
[1779033996104,38.9,78019.31,0.0,-0.58741,0.00019,20.49565]
[1779034001140,38.9,78018.02,0.0,-0.58765,0.00019,20.49247]
[1779034006154,38.9,78017.67,0.0,-0.58772,0.00019,20.49162]
[1779034012217,38.9,78016.75,0.0,-0.58789,0.00019,20.48937]
[1779034017255,38.9,78018.32,0.0,-0.58759,0.00019,20.49328]
[1779034022287,38.9,78017.51,0.0,-0.58774,0.00019,20.49129]
[1779034028332,38.91,78016.27,0.0,-0.58797,0.00019,20.48823]
[1779034033367,38.91,78015.77,0.0,-0.58807,0.00019,20.48701]
[1779034035369,38.91,78015.39,0.0,-0.58814,0.00019,20.48607]
[1779034035457,38.91,78026.95,0.0,-0.58594,0.00019,20.51461]
[1779034036809,38.91,78026.95,0.0,-0.58594,0.00019,20.51461]
[1779034037347,38.91,78028.36,0.0,-0.58566,0.00019,20.51809]
[1779034037445,38.91,78030.04,0.0,-0.58534,0.00019,20.52221]
[1779034040046,38.91,78030.04,0.0,-0.58534,0.00019,20.52226]
[1779034040145,38.91,78033.58,0.0,-0.58466,0.00019,20.53084]
[1779034040882,38.91,78033.58,0.0,-0.58466,0.00019,20.53084]
[1779034045965,38.92,78031.33,0.0,-0.58509,0.00019,20.52543]
[1779034046066,38.92,78027.0,0.0,-0.58591,0.00019,20.51492]
[1779034050949,38.92,78027.09,0.0,-0.58589,0.00019,20.51514]
[1779034056716,38.92,78028.01,0.0,-0.58574,0.00019,20.51288]
[1779034061313,38.92,78028.21,0.0,-0.5857,0.00019,20.51338]
[1779034066786,38.92,78031.39,0.0,-0.58509,0.00019,20.52111]
[1779034071009,38.92,78032.52,0.0,-0.58487,0.00019,20.52385]
[1779034076858,38.92,78036.18,0.0,-0.58417,0.00019,20.53268]
[1779034082712,38.92,78036.42,0.0,-0.58413,0.00019,20.53328]
[1779034087746,38.92,78035.88,0.0,-0.58423,0.00019,20.53202]
[1779034092798,38.92,78036.55,0.0,-0.5841,0.00019,20.53364]
[1779034098823,38.92,78036.58,0.0,-0.58409,0.00019,20.53375]
[1779034105872,38.92,78035.8,0.0,-0.58423,0.00019,20.53191]
[1779034110907,38.92,78034.34,0.0,-0.58451,0.00019,20.52843]
[1779034116099,38.93,78033.85,0.0,-0.58462,0.00019,20.52277]
[1779034118099,38.93,78033.24,0.0,-0.58473,0.00019,20.52133]
[1779034123998,38.93,78033.12,0.0,-0.58475,0.00019,20.52108]
[1779034129033,38.93,78032.74,0.0,-0.58482,0.00019,20.5202]
[1779034137279,38.93,78032.0,0.0,-0.58496,0.00019,20.51849]
[1779034140843,38.93,78032.08,0.0,-0.58494,0.00019,20.51871]
[1779034146154,38.93,78032.09,0.0,-0.58494,0.00019,20.51875]
[1779034151189,38.94,78032.06,0.0,-0.58494,0.00019,20.51871]
[1779034151477,38.94,78032.06,0.0,-0.58494,0.00019,20.51871]
[1779034157231,38.94,78031.88,0.0,-0.58497,0.00019,20.51832]
[1779034163273,38.94,78031.76,0.0,-0.58499,0.00019,20.51808]
[1779034168308,38.94,78032.01,0.0,-0.58494,0.00019,20.51871]
[1779034170951,38.94,78031.89,0.0,-0.58496,0.00019,20.51844]
[1779034176364,38.94,78031.6,0.0,-0.58503,0.00019,20.51327]
[1779034180794,38.94,78032.12,0.0,-0.58493,0.00019,20.51453]
[1779034185427,38.94,78035.64,0.0,-0.58426,0.00019,20.52305]
[1779034190857,38.94,78037.78,0.0,-0.58385,0.00019,20.52818]
[1779034196508,38.95,78040.8,0.0,-0.58327,0.00019,20.53541]
[1779034200733,38.95,78041.59,0.0,-0.58311,0.00019,20.5373]
[1779034206578,38.95,78042.58,0.0,-0.58292,0.00019,20.53968]
[1779034211507,38.95,78043.47,0.0,-0.58275,0.00019,20.54181]
[1779034216437,38.95,78043.67,0.0,-0.58271,0.00019,20.54232]
[1779034220912,38.95,78042.43,0.0,-0.58294,0.00019,20.53943]
[1779034221265,38.95,78042.43,0.0,-0.58294,0.00019,20.53943]
[1779034226718,38.95,78040.1,0.0,-0.58338,0.00019,20.53396]
[1779034231753,38.96,78041.12,0.0,-0.5832,0.00019,20.53192]
[1779034234446,38.96,78043.48,0.0,-0.58275,0.00019,20.53754]
[1779034237901,38.96,78044.44,0.0,-0.58256,0.00019,20.53985]
[1779034243838,38.96,78043.6,0.0,-0.58272,0.00019,20.53792]
[1779034249882,38.96,78044.37,0.0,-0.58257,0.00019,20.53977]
[1779034250443,38.96,78044.37,0.0,-0.58257,0.00019,20.53977]
[1779034251691,38.96,78043.7,0.0,-0.58269,0.00019,20.5382]
[1779034254426,38.96,78043.17,0.0,-0.58279,0.00019,20.53696]
[1779034259951,38.97,78042.19,0.0,-0.58298,0.00019,20.53468]
[1779034264985,38.97,78040.34,0.0,-0.58333,0.00019,20.53034]
[1779034270021,38.97,78039.26,0.0,-0.58353,0.00019,20.5278]
[1779034275060,38.97,78039.72,0.0,-0.58344,0.00019,20.52893]
[1779034280092,38.97,78041.14,0.0,-0.58317,0.00019,20.53232]
[1779034280928,38.97,78041.14,0.0,-0.58317,0.00019,20.53232]
[1779034284467,38.97,78041.74,0.0,-0.58305,0.00019,20.53376]
[1779034285395,38.97,78036.74,0.0,-0.584,0.00019,20.5219]
[1779034285519,38.97,78036.74,0.0,-0.584,0.00019,20.5219]
[1779034286240,38.97,78027.5,0.0,-0.58576,0.00019,20.49966]
[1779034288351,38.97,78017.18,0.0,-0.58772,0.00019,20.4743]
[1779034288899,38.97,78017.18,0.0,-0.58772,0.00019,20.4743]
[1779034290885,38.97,78015.99,0.0,-0.58795,0.00019,20.47134]
[1779034291183,38.97,78015.99,0.0,-0.58795,0.00019,20.47134]
[1779034291244,38.97,78009.73,0.0,-0.58916,0.00019,20.45118]
[1779034297210,38.97,78008.01,0.0,-0.58949,0.00019,20.44675]
[1779034302245,38.96,78007.23,0.0,-0.58965,0.00019,20.44471]
[1779034308287,38.96,78005.79,0.0,-0.58993,0.00019,20.44099]
[1779034310748,38.96,78005.27,0.0,-0.59003,0.00019,20.43967]
[1779034316344,38.96,78005.6,0.0,-0.58997,0.00019,20.44044]
[1779034322387,38.96,78003.24,0.0,-0.59042,0.00019,20.4344]
[1779034329434,38.96,78003.82,0.0,-0.59031,0.00019,20.43583]
[1779034330833,38.96,78004.27,0.0,-0.59023,0.00019,20.43697]
[1779034336484,38.95,78004.27,0.0,-0.59023,0.00019,20.43693]
[1779034340924,38.95,78005.14,0.0,-0.59007,0.00019,20.43912]
[1779034346553,38.95,78004.73,0.0,-0.59015,0.00019,20.43804]
[1779034348436,38.95,78004.73,0.0,-0.59015,0.00019,20.43804]
[1779034350948,38.95,78005.45,0.0,-0.59001,0.00019,20.43985]
[1779034352923,38.95,78005.2,0.0,-0.59008,0.00019,20.43469]
[1779034358841,38.95,78007.23,0.0,-0.5897,0.00019,20.43981]
[1779034360798,38.95,78007.23,0.0,-0.5897,0.00019,20.43981]
[1779034366696,38.95,78007.02,0.0,-0.58974,0.00019,20.43929]
[1779034370757,38.95,78005.97,0.0,-0.58994,0.00019,20.43663]
[1779034375992,38.95,78006.58,0.0,-0.58982,0.00019,20.43816]
[1779034381051,38.95,78007.62,0.0,-0.58962,0.00019,20.44079]
[1779034386838,38.95,78006.21,0.0,-0.58989,0.00019,20.43723]
[1779034391873,38.95,78002.2,0.0,-0.59065,0.00019,20.42706]
[1779034396909,38.95,78000.91,0.0,-0.5909,0.00019,20.42377]
[1779034401190,38.95,77999.75,0.0,-0.59112,0.00019,20.42081]
[1779034409086,38.95,77999.27,0.0,-0.59121,0.00019,20.41959]
[1779034410952,38.95,77998.94,0.0,-0.59127,0.00019,20.41876]
[1779034418534,38.95,77997.18,0.0,-0.59162,0.00019,20.40972]
[1779034424624,38.95,77996.24,0.0,-0.5918,0.00019,20.40733]
[1779034430140,38.96,77994.91,0.0,-0.59205,0.00019,20.40392]
[1779034432154,38.96,77990.71,0.0,-0.59284,0.00019,20.39305]
[1779034434169,38.95,77987.28,0.0,-0.5935,0.00019,20.38408]
[1779034439405,38.95,77986.36,0.0,-0.59367,0.00019,20.38161]
[1779034445246,38.95,77985.27,0.0,-0.59389,0.00019,20.37868]
[1779034449190,38.95,77984.95,0.0,-0.59395,0.00019,20.3778]
[1779034455315,38.95,77982.26,0.0,-0.59447,0.00019,20.37063]
[1779034461357,38.94,77979.29,0.0,-0.59504,0.00019,20.36268]
[1779034466393,38.94,77979.53,0.0,-0.595,0.00019,20.36326]
[1779034468592,38.94,77978.08,0.0,-0.59527,0.00019,20.35939]
[1779034468616,38.94,77978.08,0.0,-0.59527,0.00019,20.35939]
[1779034469617,38.94,77978.3,0.0,-0.59523,0.00019,20.35993]
[1779034470575,38.94,77978.3,0.0,-0.59523,0.00019,20.35993]
[1779034471427,38.94,77978.04,0.0,-0.59531,0.00019,20.35467]
[1779034473580,38.94,77977.95,0.0,-0.59532,0.00019,20.35441]
[1779034474448,38.94,77982.44,0.0,-0.59448,0.00019,20.36628]
[1779034476470,38.94,77986.02,0.0,-0.5938,0.00019,20.37569]
[1779034480490,38.94,77989.48,0.0,-0.59314,0.00019,20.38474]
[1779034482504,38.94,77993.98,0.0,-0.59229,0.00019,20.39646]
[1779034487540,38.94,77994.24,0.0,-0.59224,0.00019,20.39718]
[1779034492624,38.94,77994.28,0.0,-0.59222,0.00019,20.39732]
[1779034502644,38.94,77993.68,0.0,-0.59233,0.00019,20.39583]
[1779034507879,38.94,77993.37,0.0,-0.59239,0.00019,20.39503]
[1779034509415,38.94,77993.65,0.0,-0.59234,0.00019,20.39576]
[1779034513900,38.94,77993.74,0.0,-0.59232,0.00019,20.396]
[1779034519969,38.94,77994.39,0.0,-0.5922,0.00019,20.39768]
[1779034525806,38.94,77994.13,0.0,-0.59225,0.00019,20.397]
[1779034530844,38.94,77994.29,0.0,-0.59222,0.00019,20.39741]
[1779034535879,38.94,77994.1,0.0,-0.59227,0.00019,20.39238]
[1779034540977,38.94,77993.12,0.0,-0.59246,0.00019,20.38984]
[1779034546957,38.94,77993.06,0.0,-0.59247,0.00019,20.38968]
[1779034551991,38.94,77992.06,0.0,-0.59266,0.00019,20.38707]
[1779034558034,38.94,77991.94,0.0,-0.59269,0.00019,20.38674]
[1779034559554,38.94,77991.94,0.0,-0.59269,0.00019,20.38674]
[1779034560251,38.94,77985.7,0.0,-0.59387,0.00019,20.37043]
[1779034560725,38.94,77985.7,0.0,-0.59387,0.00019,20.37043]
[1779034562646,38.94,77982.23,0.0,-0.59453,0.00019,20.36126]
[1779034567098,38.94,77978.83,0.0,-0.59518,0.00019,20.3522]
[1779034573139,38.94,77977.06,0.0,-0.59552,0.00019,20.34741]
[1779034578191,38.94,77976.59,0.0,-0.59562,0.00019,20.34611]
[1779034586264,38.93,77976.42,0.0,-0.59565,0.00019,20.34561]
[1779034591208,38.93,77978.46,0.0,-0.59527,0.00019,20.35091]
[1779034594286,38.93,77983.82,0.0,-0.59428,0.00019,20.36054]
[1779034599378,38.93,77986.99,0.0,-0.59368,0.00019,20.36891]
[1779034605364,38.93,77993.77,0.0,-0.59239,0.00019,20.38666]
[1779034610602,38.94,77994.39,0.0,-0.59226,0.00019,20.38836]
[1779034616441,38.94,77994.27,0.0,-0.59227,0.00019,20.38815]
[1779034621477,38.94,77997.3,0.0,-0.59169,0.00019,20.39607]
[1779034626512,38.94,77998.48,0.0,-0.59146,0.00019,20.3992]
[1779034631547,38.95,77999.75,0.0,-0.59121,0.00019,20.40254]
[1779034636583,38.95,78002.71,0.0,-0.59064,0.00019,20.41018]
[1779034640614,38.95,78007.66,0.0,-0.5897,0.00019,20.42279]
[1779034641045,38.95,78007.66,0.0,-0.5897,0.00019,20.42279]
[1779034644643,38.95,78015.11,0.0,-0.58828,0.00019,20.4415]
[1779034646530,38.95,78016.53,0.0,-0.58801,0.00019,20.44501]
[1779034646622,38.95,78016.53,0.0,-0.58801,0.00019,20.44501]
[1779034646700,38.95,78016.53,0.0,-0.58801,0.00019,20.44501]
[1779034646736,38.95,78020.1,0.0,-0.58733,0.00019,20.45384]
[1779034648673,38.95,78028.14,0.0,-0.5858,0.00019,20.47354]
[1779034649514,38.95,78028.14,0.0,-0.5858,0.00019,20.47354]
[1779034650684,38.95,78021.09,0.0,-0.58715,0.00019,20.45628]
[1779034652771,38.95,78019.33,0.0,-0.5875,0.00019,20.44739]
[1779034652801,38.95,78017.49,0.0,-0.58785,0.00019,20.44282]
[1779034655288,38.95,78017.29,0.0,-0.5879,0.00019,20.44228]
[1779034658251,38.95,78016.24,0.0,-0.5881,0.00019,20.4396]
[1779034658740,38.95,78016.21,0.0,-0.58811,0.00019,20.43951]
[1779034659874,38.94,78015.73,0.0,-0.5882,0.00019,20.43829]
[1779034660913,38.95,78016.23,0.0,-0.58811,0.00019,20.43955]
[1779034661761,38.95,78010.29,0.0,-0.58924,0.00019,20.42469]
[1779034666796,38.95,78012.09,0.0,-0.58889,0.00019,20.42922]
[1779034670803,38.94,78011.48,0.0,-0.58901,0.00019,20.42761]
[1779034671832,38.94,78004.51,0.0,-0.59034,0.00019,20.41]
[1779034672839,38.94,77998.81,0.0,-0.59142,0.00019,20.39544]
[1779034676867,38.94,78005.76,0.0,-0.5901,0.00019,20.41317]
[1779034680741,38.94,78006.63,0.0,-0.58994,0.00019,20.4154]
[1779034685898,38.95,78006.8,0.0,-0.5899,0.00019,20.41588]
[1779034689862,38.95,78011.69,0.0,-0.58896,0.00019,20.42828]
[1779034690750,38.95,78011.69,0.0,-0.58896,0.00019,20.42828]
[1779034697008,38.95,78013.57,0.0,-0.58861,0.00019,20.43293]
[1779034702460,38.94,78013.17,0.0,-0.5887,0.00019,20.43181]
[1779034703987,38.94,78013.17,0.0,-0.5887,0.00019,20.43177]
[1779034703993,38.94,78013.17,0.0,-0.5887,0.00019,20.43177]
[1779034704088,38.94,78013.97,0.0,-0.58855,0.00019,20.43371]
[1779034707815,38.94,78015.62,0.0,-0.58824,0.00019,20.4378]
[1779034708604,38.94,78014.96,0.0,-0.58837,0.00019,20.43616]
[1779034710101,38.94,78019.97,0.0,-0.58741,0.00019,20.44857]
[1779034711670,38.94,78019.97,0.0,-0.58741,0.00019,20.44857]
[1779034717354,38.93,78019.69,0.0,-0.5875,0.00019,20.44325]
[1779034717452,38.93,78019.81,0.0,-0.58748,0.00019,20.44353]
[1779034721197,38.93,78020.3,0.0,-0.58739,0.00019,20.44465]
[1779034727219,38.92,78022.88,0.0,-0.58692,0.00019,20.45073]
[1779034732255,38.91,78024.03,0.0,-0.58672,0.00019,20.45337]
[1779034737289,38.91,78026.68,0.0,-0.58623,0.00019,20.45968]
[1779034742325,38.9,78029.86,0.0,-0.58564,0.00019,20.46724]
[1779034747359,38.89,78030.25,0.0,-0.58558,0.00019,20.468]
[1779034749373,38.89,78026.35,0.0,-0.58633,0.00019,20.45842]
[1779034749969,38.89,78026.35,0.0,-0.58633,0.00019,20.45842]
[1779034750832,38.89,78022.34,0.0,-0.5871,0.00019,20.44854]
[1779034751995,38.89,78021.3,0.0,-0.5873,0.00019,20.44595]
[1779034752397,38.89,78021.3,0.0,-0.5873,0.00019,20.44592]
[1779034753401,38.89,78016.16,0.0,-0.58828,0.00019,20.43318]
[1779034757429,38.89,78012.04,0.0,-0.58906,0.00019,20.42292]
[1779034760783,38.89,78011.31,0.0,-0.5892,0.00019,20.42109]
[1779034761663,38.89,78007.03,0.0,-0.59001,0.00019,20.41032]
[1779034763471,38.89,78003.6,0.0,-0.59066,0.00019,20.40162]
[1779034766492,38.89,77998.88,0.0,-0.59156,0.00019,20.38953]
[1779034770755,38.89,77998.23,0.0,-0.59168,0.00019,20.38785]
[1779034770856,38.89,78006.47,0.0,-0.59011,0.00019,20.40894]
[1779034776562,38.9,78005.74,0.0,-0.59027,0.00019,20.40262]
[1779034781748,38.9,78005.47,0.0,-0.59031,0.00019,20.40199]
[1779034781803,38.9,78001.49,0.0,-0.59107,0.00019,20.39186]
[1779034788646,38.9,78000.34,0.0,-0.59129,0.00019,20.38895]
[1779034793680,38.9,77999.73,0.0,-0.5914,0.00019,20.38742]
[1779034798959,38.9,77999.42,0.0,-0.59146,0.00019,20.38665]
[1779034808787,38.9,78000.76,0.0,-0.59119,0.00019,20.39017]
[1779034809174,38.9,78000.76,0.0,-0.59119,0.00019,20.39017]
[1779034809794,38.9,77997.16,0.0,-0.59188,0.00019,20.38092]
[1779034814829,38.9,77997.66,0.0,-0.59178,0.00019,20.38223]
[1779034816848,38.91,78003.02,0.0,-0.59076,0.00019,20.39601]
[1779034817850,38.91,78010.57,0.0,-0.58932,0.00019,20.41515]
[1779034819281,38.91,78009.99,0.0,-0.58943,0.00019,20.41372]
[1779034820864,38.91,78010.27,0.0,-0.58937,0.00019,20.41448]
[1779034820965,38.91,78014.09,0.0,-0.58864,0.00019,20.42411]
[1779034826917,38.92,78010.7,0.0,-0.58927,0.00019,20.41581]
[1779034827987,38.92,78010.7,0.0,-0.58927,0.00019,20.41581]
[1779034829902,38.92,78007.85,0.0,-0.58981,0.00019,20.40868]
[1779034834969,38.92,78005.63,0.0,-0.59024,0.00019,20.39867]
[1779034842232,38.93,78004.43,0.0,-0.59046,0.00019,20.3957]
[1779034848060,38.93,78003.13,0.0,-0.5907,0.00019,20.39245]
[1779034853096,38.92,78001.23,0.0,-0.59107,0.00019,20.38746]
[1779034858133,38.92,78000.01,0.0,-0.59132,0.00019,20.38421]
[1779034860849,38.92,77999.96,0.0,-0.59133,0.00019,20.38405]
[1779034866188,38.92,77999.41,0.0,-0.59143,0.00019,20.38267]
[1779034869986,38.92,77999.41,0.0,-0.59143,0.00019,20.38267]
[1779034871068,38.92,77999.43,0.0,-0.59142,0.00019,20.38276]
[1779034877875,38.92,77999.5,0.0,-0.59141,0.00019,20.38298]
[1779034880859,38.92,77999.5,0.0,-0.5914,0.00019,20.38303]
[1779034886654,38.93,77998.02,0.0,-0.59168,0.00019,20.37927]
[1779034886850,38.93,77998.02,0.0,-0.59168,0.00019,20.37927]
[1779034886930,38.93,77996.81,0.0,-0.59191,0.00019,20.37613]
[1779034889637,38.92,77996.0,0.0,-0.59207,0.00019,20.37402]
[1779034889738,38.92,77995.81,0.0,-0.59211,0.00019,20.3735]
[1779034893121,38.92,77995.67,0.0,-0.59216,0.00019,20.36853]
[1779034893175,38.92,77995.67,0.0,-0.59216,0.00019,20.36853]
[1779034893376,38.92,77995.67,0.0,-0.59216,0.00019,20.3685]
[1779034898411,38.92,77999.0,0.0,-0.59153,0.00019,20.37709]
[1779034900964,38.92,77998.97,0.0,-0.59153,0.00019,20.37702]
[1779034907474,38.92,77999.1,0.0,-0.5915,0.00019,20.37741]
[1779034912725,38.92,77999.1,0.0,-0.5915,0.00019,20.37746]
[1779034918551,38.93,77999.66,0.0,-0.59139,0.00019,20.37896]
[1779034923586,38.93,77999.71,0.0,-0.59137,0.00019,20.37914]
[1779034930824,38.93,77998.75,0.0,-0.59155,0.00019,20.3767]
[1779034938716,38.93,77998.29,0.0,-0.59163,0.00019,20.37562]
[1779034940414,38.93,77997.94,0.0,-0.5917,0.00019,20.37473]
[1779034940487,38.93,77997.94,0.0,-0.5917,0.00019,20.37473]
[1779034941020,38.93,77998.16,0.0,-0.59166,0.00019,20.37531]
[1779034943402,38.93,77998.11,0.0,-0.59167,0.00019,20.37519]
[1779034951807,38.93,77998.11,0.0,-0.59168,0.00019,20.3707]
[1779034956842,38.94,77998.26,0.0,-0.59165,0.00019,20.37112]
[1779034961877,38.94,77997.97,0.0,-0.5917,0.00019,20.37041]
[1779034966913,38.94,77997.88,0.0,-0.59172,0.00019,20.37021]
[1779034971947,38.94,77997.7,0.0,-0.59175,0.00019,20.36978]
[1779034979000,38.94,77997.91,0.0,-0.59171,0.00019,20.37036]
[1779034984031,38.94,77996.57,0.0,-0.59196,0.00019,20.36693]
[1779034989066,38.94,77996.35,0.0,-0.592,0.00019,20.36638]
[1779034994103,38.94,77996.3,0.0,-0.59201,0.00019,20.36626]
[1779034999135,38.94,77996.62,0.0,-0.59195,0.00019,20.3671]
[1779034999703,38.94,77996.62,0.0,-0.59195,0.00019,20.3671]
[1779035001149,38.94,77992.59,0.0,-0.59271,0.00019,20.35668]
[1779035002157,38.94,77984.74,0.0,-0.5942,0.00019,20.33613]
[1779035005723,38.94,77985.26,0.0,-0.59411,0.00019,20.33747]
[1779035006185,38.94,77986.96,0.0,-0.59378,0.00019,20.34192]
[1779035011221,38.94,77987.4,0.0,-0.59373,0.00019,20.33849]
[1779035013493,38.94,77993.92,0.0,-0.59249,0.00019,20.35548]
[1779035017119,38.94,77993.92,0.0,-0.59249,0.00019,20.35547]
[1779035023564,38.94,77997.97,0.0,-0.59172,0.00019,20.3659]
[1779035028340,38.94,78002.06,0.0,-0.59095,0.00019,20.37637]
[1779035031534,38.94,78006.39,0.0,-0.59012,0.00019,20.38739]
[1779035033634,38.94,78015.29,0.0,-0.58843,0.00019,20.40978]
[1779035035411,38.94,78016.24,0.0,-0.58824,0.00019,20.41218]
[1779035042439,38.94,78017.0,0.0,-0.58809,0.00019,20.4142]
[1779035047545,38.94,78017.26,0.0,-0.58803,0.00019,20.41491]
[1779035052745,38.95,78018.26,0.0,-0.58784,0.00019,20.41747]
[1779035060971,38.95,78019.92,0.0,-0.58751,0.00019,20.42171]
[1779035064348,38.95,78016.38,0.0,-0.58818,0.00019,20.413]
[1779035064987,38.95,78016.38,0.0,-0.58818,0.00019,20.413]
[1779035066910,38.95,78020.87,0.0,-0.58732,0.00019,20.42414]
[1779035072899,38.96,78018.5,0.0,-0.58779,0.00019,20.41378]
[1779035078692,38.95,78017.2,0.0,-0.58805,0.00019,20.41041]
[1779035079797,38.95,78017.2,0.0,-0.58805,0.00019,20.41041]
[1779035085740,38.94,78018.72,0.0,-0.58777,0.00019,20.414]
[1779035090776,38.94,78022.4,0.0,-0.58709,0.00019,20.42292]
[1779035095810,38.93,78024.09,0.0,-0.58678,0.00019,20.42689]
[1779035100859,38.93,78024.75,0.0,-0.58667,0.00019,20.42832]
[1779035101635,38.93,78024.51,0.0,-0.58672,0.00019,20.42773]
[1779035101644,38.93,78024.51,0.0,-0.58672,0.00019,20.42773]
[1779035102078,38.93,78024.51,0.0,-0.58672,0.00019,20.42773]
[1779035102137,38.93,78024.51,0.0,-0.58672,0.00019,20.42773]
[1779035102238,38.93,78024.51,0.0,-0.58672,0.00019,20.42773]
[1779035102278,38.92,78026.89,0.0,-0.58627,0.00019,20.43351]
[1779035102611,38.92,78026.89,0.0,-0.58627,0.00019,20.43351]
[1779035102862,38.92,78027.61,0.0,-0.58613,0.00019,20.43527]
[1779035103880,38.92,78027.61,0.0,-0.58613,0.00019,20.43527]
[1779035104142,38.92,78042.36,0.0,-0.58332,0.00019,20.47073]
[1779035105042,38.92,78042.36,0.0,-0.58332,0.00019,20.47073]
[1779035105217,38.92,78042.36,0.0,-0.58332,0.00019,20.47073]
[1779035105132,38.92,78042.14,0.0,-0.58336,0.00019,20.4702]
[1779035111000,38.92,78042.87,0.0,-0.58322,0.00019,20.47188]
[1779035116959,38.91,78043.39,0.0,-0.58314,0.00019,20.47293]
[1779035123002,38.91,78043.42,0.0,-0.58315,0.00019,20.47278]
[1779035126674,38.9,78043.12,0.0,-0.58322,0.00019,20.47197]
[1779035128037,38.9,78047.36,0.0,-0.58242,0.00019,20.4819]
[1779035128759,38.9,78047.36,0.0,-0.58242,0.00019,20.4819]
[1779035129046,38.9,78049.95,0.0,-0.58192,0.00019,20.48796]
[1779035134079,38.9,78050.4,0.0,-0.58186,0.00019,20.48442]
[1779035139114,38.9,78051.96,0.0,-0.58156,0.00019,20.48807]
[1779035145165,38.9,78053.32,0.0,-0.5813,0.00019,20.4913]
[1779035150193,38.9,78054.88,0.0,-0.58099,0.00019,20.49498]
[1779035155228,38.9,78055.27,0.0,-0.58091,0.00019,20.49594]
[1779035160263,38.91,78056.47,0.0,-0.58068,0.00019,20.49877]
[1779035167312,38.91,78056.95,0.0,-0.58058,0.00019,20.49995]
[1779035172347,38.91,78059.16,0.0,-0.58015,0.00019,20.5051]
[1779035175368,38.91,78063.51,0.0,-0.57931,0.00019,20.51507]
[1779035180939,38.91,78064.39,0.0,-0.57914,0.00019,20.51712]
[1779035183974,38.92,78067.71,0.0,-0.5785,0.00019,20.52467]
[1779035190394,38.92,78071.2,0.0,-0.57782,0.00019,20.53258]
[1779035190909,38.92,78072.18,0.0,-0.57764,0.00019,20.53478]
[1779035194773,38.92,78077.54,0.0,-0.57662,0.00019,20.54222]
[1779035196402,38.92,78081.54,0.0,-0.57585,0.00019,20.55104]
[1779035201821,38.93,78082.59,0.0,-0.57564,0.00019,20.55344]
[1779035207354,38.93,78078.1,0.0,-0.57649,0.00019,20.54371]
[1779035207376,38.94,78071.69,0.0,-0.57771,0.00019,20.52953]
[1779035208599,38.94,78066.42,0.0,-0.57872,0.00019,20.51771]
[1779035213634,38.94,78064.64,0.0,-0.57906,0.00019,20.51374]
[1779035219352,38.94,78064.21,0.0,-0.57913,0.00019,20.51281]
[1779035220755,38.94,78063.66,0.0,-0.57924,0.00019,20.51159]
[1779035224985,38.94,78058.79,0.0,-0.58016,0.00019,20.50055]
[1779035228423,38.95,78059.02,0.0,-0.58012,0.00019,20.50111]
[1779035230728,38.95,78058.88,0.0,-0.58014,0.00019,20.50084]
[1779035232918,38.95,78059.8,0.0,-0.57996,0.00019,20.50298]
[1779035239246,38.95,78057.03,0.0,-0.58048,0.00019,20.49673]
[1779035241436,38.96,78058.13,0.0,-0.58026,0.00019,20.4993]
[1779035245901,38.96,78063.19,0.0,-0.57929,0.00019,20.51092]
[1779035251900,38.96,78062.58,0.0,-0.57942,0.00019,20.5051]
[1779035256940,38.96,78061.71,0.0,-0.57958,0.00019,20.50319]
[1779035261974,38.97,78061.24,0.0,-0.57966,0.00019,20.50219]
[1779035267800,38.97,78060.85,0.0,-0.57973,0.00019,20.50137]
[1779035270904,38.97,78060.21,0.0,-0.57984,0.00019,20.49997]
[1779035276072,38.98,78059.91,0.0,-0.57989,0.00019,20.49939]
[1779035281128,38.98,78059.68,0.0,-0.57993,0.00019,20.49894]
[1779035285407,38.99,78054.55,0.0,-0.5809,0.00019,20.48727]
[1779035291178,38.99,78055.61,0.0,-0.58069,0.00019,20.48983]
[1779035296215,38.99,78056.32,0.0,-0.58054,0.00019,20.49156]
[1779035301249,39.0,78056.78,0.0,-0.58044,0.00019,20.49271]
[1779035306282,39.0,78057.11,0.0,-0.58037,0.00019,20.49358]
[1779035311321,39.0,78057.86,0.0,-0.58024,0.00019,20.49084]
[1779035316353,39.01,78058.86,0.0,-0.58004,0.00019,20.49322]
[1779035321388,39.01,78058.61,0.0,-0.58008,0.00019,20.49272]
[1779035326423,39.01,78058.79,0.0,-0.58004,0.00019,20.49321]
[1779035331459,39.02,78058.83,0.0,-0.58003,0.00019,20.49337]
[1779035336493,39.02,78058.73,0.0,-0.58004,0.00019,20.49321]
[1779035341528,39.02,78062.35,0.0,-0.57934,0.00019,20.50151]
[1779035345828,39.02,78066.2,0.0,-0.5786,0.00019,20.51025]
[1779035351598,39.03,78068.9,0.0,-0.57808,0.00019,20.51635]
[1779035355898,39.03,78073.4,0.0,-0.57722,0.00019,20.5264]
[1779035362675,39.03,78075.49,0.0,-0.57681,0.00019,20.53109]
[1779035367710,39.03,78078.02,0.0,-0.57632,0.00019,20.53671]
[1779035372130,39.03,78078.12,0.0,-0.5763,0.00019,20.53696]
[1779035378789,39.04,78081.66,0.0,-0.57563,0.00019,20.54031]
[1779035381507,39.04,78081.32,0.0,-0.57569,0.00019,20.53958]
[1779035391880,39.05,78079.8,0.0,-0.57596,0.00019,20.53646]
[1779035396914,39.05,78079.55,0.0,-0.576,0.00019,20.53599]
[1779035400944,39.05,78084.82,0.0,-0.57499,0.00019,20.54749]
[1779035406254,39.06,78085.76,0.0,-0.5748,0.00019,20.54961]
[1779035411447,39.06,78086.53,0.0,-0.57465,0.00019,20.55135]
[1779035414759,39.07,78090.4,0.0,-0.5739,0.00019,20.55972]
[1779035420256,39.07,78091.23,0.0,-0.57373,0.00019,20.5616]
[1779035420462,39.07,78091.23,0.0,-0.57373,0.00019,20.5616]
[1779035420472,39.07,78091.23,0.0,-0.57373,0.00019,20.5616]
[1779035420499,39.07,78091.23,0.0,-0.57373,0.00019,20.5616]
[1779035420530,39.07,78091.66,0.0,-0.57364,0.00019,20.56254]
[1779035422090,39.07,78097.18,0.0,-0.57258,0.00019,20.57422]
[1779035422893,39.07,78097.18,0.0,-0.57258,0.00019,20.57422]
[1779035423098,39.07,78101.14,0.0,-0.57183,0.00019,20.58248]
[1779035428134,39.07,78101.77,0.0,-0.57172,0.00019,20.5837]
[1779035432161,39.06,78096.62,0.0,-0.57273,0.00019,20.56834]
[1779035437047,39.06,78095.16,0.0,-0.57302,0.00019,20.56519]
[1779035437196,39.06,78095.16,0.0,-0.57302,0.00019,20.56519]
[1779035438402,39.06,78089.15,0.0,-0.57417,0.00019,20.5524]
[1779035440216,39.06,78082.3,0.0,-0.57548,0.00019,20.53764]
[1779035442230,39.06,78081.12,0.0,-0.5757,0.00019,20.53512]
[1779035442857,39.06,78081.12,0.0,-0.5757,0.00019,20.53512]
[1779035443237,39.06,78081.33,0.0,-0.57566,0.00019,20.5356]
[1779035447425,39.07,78076.18,0.0,-0.57663,0.00019,20.52442]
[1779035448361,39.07,78076.18,0.0,-0.57663,0.00019,20.52442]
[1779035454314,39.07,78070.45,0.0,-0.57772,0.00019,20.51182]
[1779035461364,39.07,78068.79,0.0,-0.57803,0.00019,20.50816]
[1779035466677,39.07,78066.88,0.0,-0.57839,0.00019,20.50392]
[1779035470793,39.08,78065.22,0.0,-0.57871,0.00019,20.50021]
[1779035476468,39.08,78065.19,0.0,-0.57871,0.00019,20.50017]
[1779035480912,39.08,78064.34,0.0,-0.57887,0.00019,20.49828]
[1779035483517,39.08,78067.86,0.0,-0.5782,0.00019,20.50621]
[1779035488552,39.08,78069.37,0.0,-0.57791,0.00019,20.50962]
[1779035492580,39.08,78072.72,0.0,-0.57728,0.00019,20.51257]
[1779035498657,39.08,78073.47,0.0,-0.57713,0.00019,20.51428]
[1779035503692,39.09,78074.43,0.0,-0.57695,0.00019,20.51643]
[1779035506713,39.09,78067.33,0.0,-0.5783,0.00019,20.50067]
[1779035511748,39.09,78064.85,0.0,-0.57877,0.00019,20.49515]
[1779035517029,39.09,78062.9,0.0,-0.57914,0.00019,20.49081]
[1779035522827,39.09,78062.17,0.0,-0.57927,0.00019,20.48923]
[1779035524839,39.09,78055.51,0.0,-0.58054,0.00019,20.47408]
[1779035530754,39.1,78054.97,0.0,-0.58064,0.00019,20.47289]
[1779035530782,39.1,78054.11,0.0,-0.5808,0.00019,20.47095]
[1779035537167,39.1,78054.85,0.0,-0.58065,0.00019,20.47277]
[1779035540759,39.1,78055.74,0.0,-0.58047,0.00019,20.47485]
[1779035544981,39.11,78063.2,0.0,-0.57904,0.00019,20.4919]
[1779035546031,39.11,78068.32,0.0,-0.57806,0.00019,20.5034]
[1779035550915,39.11,78065.15,0.0,-0.57867,0.00019,20.49632]
[1779035557309,39.11,78066.08,0.0,-0.5785,0.00019,20.49394]
[1779035560874,39.11,78065.4,0.0,-0.57863,0.00019,20.49244]
[1779035566129,39.12,78065.65,0.0,-0.57857,0.00019,20.49308]
[1779035570841,39.12,78067.8,0.0,-0.57816,0.00019,20.49794]
[1779035576197,39.12,78069.34,0.0,-0.57786,0.00019,20.50145]
[1779035580771,39.12,78070.18,0.0,-0.57769,0.00019,20.50335]
[1779035587519,39.13,78072.08,0.0,-0.57732,0.00019,20.50764]
[1779035593316,39.13,78072.61,0.0,-0.57722,0.00019,20.50887]
[1779035598351,39.13,78073.54,0.0,-0.57704,0.00019,20.51097]
[1779035603386,39.13,78073.82,0.0,-0.57698,0.00019,20.51163]
[1779035609214,39.13,78072.24,0.0,-0.57728,0.00019,20.50818]
[1779035616478,39.14,78069.78,0.0,-0.57776,0.00019,20.49827]
[1779035622386,39.14,78068.33,0.0,-0.57803,0.00019,20.49508]
[1779035627801,39.14,78067.28,0.0,-0.57822,0.00019,20.4928]
[1779035633674,39.14,78066.4,0.0,-0.57839,0.00019,20.49087]
[1779035640746,39.15,78066.4,0.0,-0.57838,0.00019,20.49092]
[1779035646687,39.15,78062.04,0.0,-0.57921,0.00019,20.48119]
[1779035648734,39.15,78047.73,0.0,-0.58193,0.00019,20.44842]
[1779035649812,39.15,78045.14,0.0,-0.58243,0.00019,20.44236]
[1779035650785,39.15,78045.14,0.0,-0.58243,0.00019,20.44236]
[1779035657764,39.16,78049.32,0.0,-0.58161,0.00019,20.45231]
[1779035662805,39.16,78059.86,0.0,-0.57959,0.00019,20.47656]
[1779035667839,39.16,78061.34,0.0,-0.57931,0.00019,20.47996]
[1779035669439,39.16,78061.77,0.0,-0.57923,0.00019,20.48094]
[1779035673417,39.17,78062.1,0.0,-0.57918,0.00019,20.4772]
[1779035678916,39.17,78061.83,0.0,-0.57922,0.00019,20.47664]
[1779035685965,39.17,78062.45,0.0,-0.5791,0.00019,20.47811]
[1779035694889,39.17,78062.71,0.0,-0.57905,0.00019,20.47872]
[1779035699944,39.18,78063.4,0.0,-0.57891,0.00019,20.48036]
[1779035701999,39.18,78059.17,0.0,-0.57971,0.00019,20.47082]
[1779035703086,39.18,78055.68,0.0,-0.58038,0.00019,20.46286]
[1779035708372,39.17,78056.52,0.0,-0.58023,0.00019,20.4647]
[1779035716224,39.17,78056.02,0.0,-0.58033,0.00019,20.46349]
[1779035722219,39.17,78057.3,0.0,-0.58008,0.00019,20.46647]
[1779035728515,39.18,78058.05,0.0,-0.57993,0.00019,20.46826]
[1779035734303,39.18,78061.33,0.0,-0.57931,0.00019,20.47124]
[1779035743366,39.18,78061.38,0.0,-0.5793,0.00019,20.47145]
[1779035748655,39.18,78062.4,0.0,-0.5791,0.00019,20.4738]
[1779035750961,39.18,78062.4,0.0,-0.5791,0.00019,20.47381]
[1779035756457,39.19,78062.46,0.0,-0.57908,0.00019,20.47401]
[1779035760895,39.18,78062.17,0.0,-0.57914,0.00019,20.47327]
[1779035766527,39.18,78062.52,0.0,-0.57908,0.00019,20.47404]
[1779035770908,39.18,78062.65,0.0,-0.57905,0.00019,20.47436]
[1779035776597,39.19,78063.15,0.0,-0.57895,0.00019,20.47555]
[1779035780733,39.19,78063.36,0.0,-0.5789,0.00019,20.47605]
[1779035788935,39.19,78063.55,0.0,-0.57886,0.00019,20.47656]
[1779035790695,39.19,78071.78,0.0,-0.57729,0.00019,20.49491]
[1779035791702,39.19,78077.38,0.0,-0.57624,0.00019,20.5027]
[1779035796739,39.19,78076.05,0.0,-0.5765,0.00019,20.49976]
[1779035802780,39.19,78074.53,0.0,-0.57679,0.00019,20.49641]
[1779035807814,39.19,78072.96,0.0,-0.57709,0.00019,20.49294]
[1779035812840,39.19,78075.17,0.0,-0.57667,0.00019,20.49778]
[1779035818891,39.19,78073.58,0.0,-0.57698,0.00019,20.49425]
[1779035819899,39.19,78067.96,0.0,-0.57805,0.00019,20.4818]
[1779035824933,39.19,78066.35,0.0,-0.57836,0.00019,20.47821]
[1779035829969,39.19,78065.16,0.0,-0.57858,0.00019,20.47554]
[1779035835004,39.19,78065.95,0.0,-0.57843,0.00019,20.47731]
[1779035840039,39.19,78066.09,0.0,-0.57841,0.00019,20.47762]
[1779035845073,39.19,78066.93,0.0,-0.57825,0.00019,20.47949]
[1779035850728,39.19,78067.1,0.0,-0.57821,0.00019,20.47985]
[1779035853437,39.19,78067.17,0.0,-0.57822,0.00019,20.47547]
[1779035857905,39.19,78067.46,0.0,-0.57817,0.00019,20.47611]
[1779035863200,39.18,78067.15,0.0,-0.57823,0.00019,20.47539]
[1779035868234,39.18,78066.89,0.0,-0.57828,0.00019,20.47479]
[1779035874277,39.18,78066.49,0.0,-0.57836,0.00019,20.47387]
[1779035879566,39.18,78066.45,0.0,-0.57837,0.00019,20.47377]
[1779035882332,39.18,78061.33,0.0,-0.57935,0.00019,20.46225]
[1779035887367,39.18,78060.84,0.0,-0.57944,0.00019,20.46115]
[1779035892405,39.18,78062.31,0.0,-0.57916,0.00019,20.46448]
[1779035899706,39.18,78062.6,0.0,-0.5791,0.00019,20.46515]
[1779035905493,39.18,78062.88,0.0,-0.57905,0.00019,20.46578]
[1779035910897,39.18,78063.27,0.0,-0.57897,0.00019,20.46666]
[1779035912543,39.18,78066.54,0.0,-0.57837,0.00019,20.46948]
[1779035914556,39.18,78071.5,0.0,-0.57742,0.00019,20.48052]
[1779035919845,39.19,78074.07,0.0,-0.57692,0.00019,20.48626]
[1779035923245,39.19,78074.18,0.0,-0.5769,0.00019,20.48655]
[1779035924888,39.19,78083.94,0.0,-0.57503,0.00019,20.5078]
[1779035926883,39.19,78084.5,0.0,-0.57492,0.00019,20.50903]
[1779035932682,39.19,78080.49,0.0,-0.57568,0.00019,20.50046]
[1779035935512,39.2,78079.45,0.0,-0.57587,0.00019,20.49824]
[1779035940800,39.2,78076.14,0.0,-0.5765,0.00019,20.49109]
[1779035946782,39.2,78074.69,0.0,-0.57676,0.00019,20.48801]
[1779035950806,39.21,78074.46,0.0,-0.5768,0.00019,20.48757]
[1779035957860,39.21,78072.43,0.0,-0.57718,0.00019,20.4832]
[1779035962896,39.21,78072.85,0.0,-0.57709,0.00019,20.4842]
[1779035970200,39.22,78070.77,0.0,-0.57748,0.00019,20.47975]
[1779035975989,39.23,78069.89,0.0,-0.57765,0.00019,20.47338]
[1779035984048,39.23,78069.59,0.0,-0.5777,0.00019,20.47285]
[1779035989081,39.23,78068.56,0.0,-0.57789,0.00019,20.47062]
[1779035994116,39.24,78068.27,0.0,-0.57793,0.00019,20.47006]
[1779035999151,39.24,78067.6,0.0,-0.57805,0.00019,20.46865]
[1779036004186,39.24,78067.59,0.0,-0.57805,0.00019,20.4687]
[1779036009221,39.25,78067.54,0.0,-0.57805,0.00019,20.46863]
[1779036009288,39.25,78067.54,0.0,-0.57805,0.00019,20.46863]
[1779036015264,39.25,78067.38,0.0,-0.57808,0.00019,20.4683]
[1779036020553,39.25,78067.19,0.0,-0.57811,0.00019,20.46792]
[1779036027348,39.25,78066.47,0.0,-0.57825,0.00019,20.46637]
[1779036034397,39.25,78066.88,0.0,-0.57818,0.00019,20.46281]
[1779036039643,39.25,78066.74,0.0,-0.57821,0.00019,20.46252]
[1779036039943,39.26,78072.93,0.0,-0.57702,0.00019,20.47625]
[1779036041988,39.26,78074.89,0.0,-0.57665,0.00019,20.48056]
[1779036042032,39.26,78074.89,0.0,-0.57665,0.00019,20.48056]
[1779036042038,39.26,78076.35,0.0,-0.57637,0.00019,20.48377]
[1779036046561,39.26,78079.57,0.0,-0.57575,0.00019,20.49084]
[1779036047020,39.26,78079.57,0.0,-0.57575,0.00019,20.49084]
[1779036049502,39.26,78086.07,0.0,-0.57451,0.00019,20.50482]
[1779036052490,39.26,78088.04,0.0,-0.57414,0.00019,20.509]
[1779036055901,39.25,78086.59,0.0,-0.57442,0.00019,20.50581]
[1779036061600,39.25,78090.29,0.0,-0.57373,0.00019,20.51353]
[1779036066636,39.24,78094.5,0.0,-0.57294,0.00019,20.52232]
[1779036070907,39.24,78098.07,0.0,-0.57226,0.00019,20.5297]
[1779036076707,39.23,78101.05,0.0,-0.57171,0.00019,20.53575]
[1779036081743,39.22,78102.49,0.0,-0.57145,0.00019,20.53862]
[1779036087204,39.22,78104.2,0.0,-0.57113,0.00019,20.54206]
[1779036087229,39.22,78104.2,0.0,-0.57113,0.00019,20.54206]
[1779036087307,39.22,78105.4,0.0,-0.5709,0.00019,20.54449]
[1779036087378,39.22,78105.4,0.0,-0.5709,0.00019,20.54449]
[1779036088793,39.22,78109.49,0.0,-0.57012,0.00019,20.55282]
[1779036089800,39.21,78114.42,0.0,-0.56918,0.00019,20.56276]
[1779036091191,39.21,78114.42,0.0,-0.56918,0.00019,20.56276]
[1779036091291,39.21,78112.56,0.0,-0.56956,0.00019,20.55445]
[1779036096848,39.21,78109.64,0.0,-0.57013,0.00019,20.54842]
[1779036101883,39.2,78109.97,0.0,-0.57008,0.00019,20.54899]
[1779036111187,39.19,78111.46,0.0,-0.56982,0.00019,20.55181]
[1779036119332,39.19,78111.46,0.0,-0.56982,0.00019,20.55181]
[1779036122941,39.18,78110.49,0.0,-0.57002,0.00019,20.54965]
[1779036123168,39.18,78109.87,0.0,-0.57014,0.00019,20.54836]
[1779036123691,39.18,78109.87,0.0,-0.57014,0.00019,20.54836]
[1779036125036,39.18,78108.85,0.0,-0.57034,0.00019,20.54628]
[1779036125064,39.18,78108.85,0.0,-0.57034,0.00019,20.54628]
[1779036125138,39.18,78101.08,0.0,-0.57183,0.00019,20.53026]
[1779036130176,39.18,78101.42,0.0,-0.57177,0.00019,20.53097]
[1779036130185,39.18,78100.74,0.0,-0.5719,0.00019,20.52953]
[1779036137131,39.17,78099.32,0.0,-0.57218,0.00019,20.52652]
[1779036142165,39.18,78098.38,0.0,-0.57235,0.00019,20.52464]
[1779036143851,39.18,78098.38,0.0,-0.57235,0.00019,20.52464]
[1779036144805,39.18,78098.17,0.0,-0.57238,0.00019,20.52424]
[1779036145736,39.18,78098.14,0.0,-0.57239,0.00019,20.52418]
[1779036151468,39.18,78097.79,0.0,-0.57246,0.00019,20.51905]
[1779036158277,39.19,78097.7,0.0,-0.57246,0.00019,20.51899]
[1779036159890,39.19,78097.83,0.0,-0.57244,0.00019,20.51928]
[1779036162467,39.19,78097.62,0.0,-0.57247,0.00019,20.51888]
[1779036166458,39.2,78099.06,0.0,-0.57219,0.00019,20.52199]
[1779036167341,39.2,78099.76,0.0,-0.57205,0.00019,20.52347]
[1779036171272,39.2,78100.9,0.0,-0.57184,0.00019,20.52581]
[1779036176296,39.19,78101.36,0.0,-0.57176,0.00019,20.52665]
[1779036178419,39.19,78108.08,0.0,-0.57048,0.00019,20.54042]
[1779036183455,39.18,78111.75,0.0,-0.56979,0.00019,20.54778]
[1779036188488,39.18,78112.12,0.0,-0.56973,0.00019,20.54843]
[1779036191662,39.18,78112.29,0.0,-0.5697,0.00019,20.54875]
[1779036191748,39.18,78112.56,0.0,-0.56965,0.00019,20.54926]
[1779036193667,39.17,78112.56,0.0,-0.56965,0.00019,20.54924]
[1779036193768,39.17,78113.89,0.0,-0.5694,0.00019,20.5519]
[1779036195756,39.17,78113.89,0.0,-0.5694,0.00019,20.55188]
[1779036195895,39.17,78113.89,0.0,-0.5694,0.00019,20.55188]
[1779036196116,39.17,78113.89,0.0,-0.5694,0.00019,20.55188]
[1779036196166,39.17,78113.89,0.0,-0.5694,0.00019,20.55188]
[1779036196363,39.17,78113.89,0.0,-0.5694,0.00019,20.55188]
[1779036196419,39.17,78113.71,0.0,-0.56944,0.00019,20.5515]
[1779036196594,39.17,78113.71,0.0,-0.56944,0.00019,20.5515]
[1779036197265,39.17,78113.71,0.0,-0.56944,0.00019,20.5515]
[1779036197319,39.17,78124.77,0.0,-0.56732,0.00019,20.57349]
[1779036198293,39.17,78124.77,0.0,-0.56732,0.00019,20.57349]
[1779036198346,39.17,78124.42,0.0,-0.56739,0.00019,20.57278]
[1779036198752,39.17,78124.42,0.0,-0.56739,0.00019,20.57278]
[1779036199101,39.17,78120.05,0.0,-0.56823,0.00019,20.56414]
[1779036199720,39.17,78120.05,0.0,-0.56823,0.00019,20.56414]
[1779036201819,39.16,78114.26,0.0,-0.56935,0.00019,20.55248]
[1779036203554,39.16,78114.26,0.0,-0.56935,0.00019,20.55245]
[1779036203653,39.16,78112.88,0.0,-0.56962,0.00019,20.54964]
[1779036206623,39.16,78109.21,0.0,-0.57033,0.00019,20.54213]
[1779036211888,39.15,78106.51,0.0,-0.57087,0.00019,20.53199]
[1779036217701,39.15,78104.72,0.0,-0.57123,0.00019,20.5282]
[1779036222735,39.14,78103.62,0.0,-0.57145,0.00019,20.52584]
[1779036227771,39.14,78102.2,0.0,-0.57173,0.00019,20.52281]
[1779036232805,39.13,78101.58,0.0,-0.57186,0.00019,20.52142]
[1779036237846,39.13,78099.82,0.0,-0.57221,0.00019,20.51766]
[1779036238854,39.13,78092.39,0.0,-0.57363,0.00019,20.502]
[1779036240585,39.13,78093.25,0.0,-0.57347,0.00019,20.50381]
[1779036240865,39.13,78093.69,0.0,-0.57339,0.00019,20.50473]
[1779036242112,39.13,78103.69,0.0,-0.57147,0.00019,20.52564]
[1779036242603,39.13,78103.69,0.0,-0.57147,0.00019,20.52564]
[1779036247914,39.12,78103.3,0.0,-0.57156,0.00019,20.5247]
[1779036253275,39.11,78102.23,0.0,-0.57177,0.00019,20.52239]
[1779036253373,39.11,78100.62,0.0,-0.57209,0.00019,20.519]
[1779036262252,39.1,78097.26,0.0,-0.57275,0.00019,20.51178]
[1779036268054,39.1,78097.01,0.0,-0.57281,0.00019,20.51113]
[1779036273089,39.09,78095.2,0.0,-0.57319,0.00019,20.50268]
[1779036278124,39.09,78094.06,0.0,-0.57342,0.00019,20.50017]
[1779036283174,39.08,78093.33,0.0,-0.57357,0.00019,20.49852]
[1779036287187,39.08,78098.57,0.0,-0.57257,0.00019,20.50951]
[1779036291215,39.07,78102.5,0.0,-0.57182,0.00019,20.51764]
[1779036296251,39.07,78103.12,0.0,-0.57172,0.00019,20.51882]
[1779036301285,39.06,78103.76,0.0,-0.5716,0.00019,20.52005]
[1779036307327,39.06,78104.25,0.0,-0.57152,0.00019,20.52094]
[1779036312602,39.05,78105.19,0.0,-0.57135,0.00019,20.5228]
[1779036318404,39.05,78105.54,0.0,-0.5713,0.00019,20.52342]
[1779036324446,39.04,78106.03,0.0,-0.57121,0.00019,20.52434]
[1779036330489,39.04,78107.05,0.0,-0.57102,0.00019,20.52636]
[1779036335524,39.03,78107.18,0.0,-0.57102,0.00019,20.52205]
[1779036340559,39.03,78107.32,0.0,-0.571,0.00019,20.52228]
[1779036344415,39.03,78107.37,0.0,-0.571,0.00019,20.52235]
[1779036348904,39.03,78107.49,0.0,-0.57098,0.00019,20.52257]
[1779036354658,39.02,78107.49,0.0,-0.57098,0.00019,20.52249]
[1779036358624,39.02,78107.49,0.0,-0.57098,0.00019,20.52249]
[1779036360233,39.02,78104.83,0.0,-0.5715,0.00019,20.51695]
[1779036360315,39.02,78104.83,0.0,-0.5715,0.00019,20.51695]
[1779036360416,39.02,78095.92,0.0,-0.57321,0.00019,20.49826]
[1779036360794,39.02,78095.92,0.0,-0.57321,0.00019,20.49826]
[1779036360895,39.02,78093.33,0.0,-0.57371,0.00019,20.49275]
[1779036361707,39.02,78093.33,0.0,-0.57372,0.00019,20.49273]
[1779036363215,39.02,78093.33,0.0,-0.57372,0.00019,20.49273]
[1779036363461,39.02,78093.33,0.0,-0.57372,0.00019,20.49273]
[1779036363562,39.02,78092.53,0.0,-0.57387,0.00019,20.49099]
[1779036367911,39.02,78089.1,0.0,-0.57454,0.00019,20.4836]
[1779036374798,39.01,78089.93,0.0,-0.57439,0.00019,20.48528]
[1779036375784,39.01,78089.93,0.0,-0.57439,0.00019,20.48528]
[1779036376126,39.01,78084.47,0.0,-0.57544,0.00019,20.4735]
[1779036379527,39.01,78081.19,0.0,-0.57607,0.00019,20.46633]
[1779036380943,39.01,78081.19,0.0,-0.57607,0.00019,20.46633]
[1779036381180,39.01,78077.26,0.0,-0.57682,0.00019,20.45768]
[1779036386882,39.01,78078.2,0.0,-0.57665,0.00019,20.45966]
[1779036390465,39.0,78078.58,0.0,-0.57658,0.00019,20.46046]
[1779036390565,39.0,78072.59,0.0,-0.57774,0.00019,20.44715]
[1779036390837,39.0,78072.59,0.0,-0.57774,0.00019,20.44715]
[1779036395945,39.0,78071.8,0.0,-0.57792,0.00019,20.44071]
[1779036400743,38.99,78071.69,0.0,-0.57796,0.00019,20.44035]
[1779036408085,38.99,78071.16,0.0,-0.57807,0.00019,20.43905]
[1779036413305,38.98,78073.0,0.0,-0.57774,0.00019,20.44294]
[1779036414159,38.98,78073.0,0.0,-0.57774,0.00019,20.44294]
[1779036420112,38.98,78070.87,0.0,-0.57814,0.00019,20.43825]
[1779036423374,38.98,78063.68,0.0,-0.57952,0.00019,20.42206]
[1779036425147,38.98,78060.16,0.0,-0.58019,0.00019,20.41406]
[1779036429419,38.99,78059.36,0.0,-0.58034,0.00019,20.41228]
[1779036431189,38.99,78052.84,0.0,-0.58158,0.00019,20.39725]
[1779036436226,38.98,78050.72,0.0,-0.582,0.00019,20.39225]
[1779036437900,38.98,78047.97,0.0,-0.58253,0.00019,20.3858]
[1779036443144,38.98,78049.01,0.0,-0.58233,0.00019,20.38817]
[1779036446484,38.98,78050.41,0.0,-0.58207,0.00019,20.3914]
[1779036450905,38.98,78052.71,0.0,-0.58163,0.00019,20.39669]
[1779036456219,38.97,78054.49,0.0,-0.58132,0.00019,20.39623]
[1779036463661,38.97,78056.61,0.0,-0.58092,0.00019,20.40105]
[1779036469456,38.97,78057.88,0.0,-0.58068,0.00019,20.40394]
[1779036471740,38.97,78052.32,0.0,-0.58175,0.00019,20.39104]
[1779036473731,38.97,78048.24,0.0,-0.58254,0.00019,20.38141]
[1779036478523,38.96,78042.71,0.0,-0.58362,0.00019,20.36813]
[1779036480405,38.96,78042.36,0.0,-0.58369,0.00019,20.36726]
[1779036486579,38.95,78039.19,0.0,-0.58431,0.00019,20.35952]
[1779036491614,38.94,78037.59,0.0,-0.58463,0.00019,20.35557]
[1779036496649,38.94,78038.02,0.0,-0.58456,0.00019,20.35649]
[1779036498664,38.94,78047.49,0.0,-0.58275,0.00019,20.37894]
[1779036503698,38.93,78050.16,0.0,-0.58225,0.00019,20.385]
[1779036505712,38.93,78046.33,0.0,-0.583,0.00019,20.3759]
[1779036514775,38.91,78048.52,0.0,-0.58263,0.00019,20.37616]
[1779036519809,38.9,78052.12,0.0,-0.58196,0.00019,20.38441]
[1779036525853,38.89,78053.16,0.0,-0.58178,0.00019,20.38659]
[1779036532902,38.88,78054.77,0.0,-0.58149,0.00019,20.39006]
[1779036538944,38.87,78054.96,0.0,-0.58148,0.00019,20.39027]
[1779036544230,38.87,78056.0,0.0,-0.5813,0.00019,20.3925]
[1779036551029,38.86,78056.5,0.0,-0.58123,0.00019,20.39339]
[1779036557071,38.85,78057.28,0.0,-0.5811,0.00019,20.39497]
[1779036562106,38.84,78057.29,0.0,-0.58111,0.00019,20.3948]
[1779036567140,38.83,78057.86,0.0,-0.58102,0.00019,20.39593]
[1779036572176,38.82,78058.39,0.0,-0.58096,0.00019,20.39243]
[1779036577210,38.82,78061.14,0.0,-0.58044,0.00019,20.3986]
[1779036578219,38.81,78066.47,0.0,-0.57942,0.00019,20.41079]
[1779036583238,38.81,78064.33,0.0,-0.57984,0.00019,20.4058]
[1779036588844,38.81,78064.33,0.0,-0.57985,0.00019,20.40571]
[1779036592317,38.8,78059.18,0.0,-0.58085,0.00019,20.39373]
[1779036597340,38.8,78058.39,0.0,-0.58101,0.00019,20.39181]
[1779036603393,38.79,78059.05,0.0,-0.5809,0.00019,20.39322]
[1779036608428,38.79,78058.31,0.0,-0.58105,0.00019,20.39138]
[1779036613467,38.78,78051.94,0.0,-0.58229,0.00019,20.37637]
[1779036614223,38.78,78051.94,0.0,-0.58229,0.00019,20.37637]
[1779036614728,38.78,78049.3,0.0,-0.58281,0.00019,20.37011]
[1779036620129,38.78,78047.76,0.0,-0.58311,0.00019,20.36637]
[1779036620219,38.78,78047.4,0.0,-0.58319,0.00019,20.36543]
[1779036623864,38.78,78047.4,0.0,-0.58319,0.00019,20.36543]
[1779036624797,38.77,78046.42,0.0,-0.58338,0.00019,20.36306]
[1779036631589,38.77,78043.74,0.0,-0.58392,0.00019,20.3521]
[1779036635674,38.77,78042.33,0.0,-0.58419,0.00019,20.34872]
[1779036635721,38.77,78041.83,0.0,-0.58429,0.00019,20.34752]
[1779036637635,38.77,78031.13,0.0,-0.58635,0.00019,20.32154]
[1779036638093,38.77,78031.13,0.0,-0.58635,0.00019,20.32154]
[1779036638640,38.77,78028.15,0.0,-0.58692,0.00019,20.31419]
[1779036640364,38.77,78026.18,0.0,-0.58731,0.00019,20.3093]
[1779036640882,38.77,78022.01,0.0,-0.5881,0.00019,20.29904]
[1779036640992,38.77,78022.01,0.0,-0.5881,0.00019,20.29904]
[1779036641598,38.77,78022.01,0.0,-0.5881,0.00019,20.29904]
[1779036643629,38.78,78020.04,0.0,-0.58847,0.00019,20.29419]
[1779036643798,38.78,78020.04,0.0,-0.58847,0.00019,20.29419]
[1779036643899,38.78,78017.26,0.0,-0.589,0.00019,20.28729]
[1779036645841,38.78,78014.63,0.0,-0.58951,0.00019,20.28066]
[1779036645942,38.78,78005.13,0.0,-0.59133,0.00019,20.25643]
[1779036647705,38.78,78002.24,0.0,-0.59188,0.00019,20.24902]
[1779036648291,38.78,78002.24,0.0,-0.59188,0.00019,20.24902]
[1779036648710,38.78,78000.55,0.0,-0.5922,0.00019,20.24468]
[1779036652743,38.79,77995.69,0.0,-0.59312,0.00019,20.23218]
[1779036659822,38.79,77997.69,0.0,-0.59273,0.00019,20.23751]
[1779036663816,38.8,78002.22,0.0,-0.59184,0.00019,20.24947]
[1779036667728,38.8,78005.56,0.0,-0.59119,0.00019,20.25819]
[1779036670901,38.8,78009.12,0.0,-0.5905,0.00019,20.26738]
[1779036676909,38.8,78008.77,0.0,-0.59058,0.00019,20.26641]
[1779036682953,38.8,78009.78,0.0,-0.59039,0.00019,20.26891]
[1779036687987,38.8,78010.06,0.0,-0.59034,0.00019,20.26955]
[1779036693023,38.79,78008.98,0.0,-0.59058,0.00019,20.26214]
[1779036698061,38.79,78009.26,0.0,-0.59053,0.00019,20.26275]
[1779036705361,38.79,78009.84,0.0,-0.59043,0.00019,20.26409]
[1779036711151,38.78,78009.84,0.0,-0.59044,0.00019,20.26402]
[1779036716186,38.79,78008.44,0.0,-0.59069,0.00019,20.26062]
[1779036722230,38.8,78005.67,0.0,-0.59121,0.00019,20.25375]
[1779036727264,38.8,78003.34,0.0,-0.59164,0.00019,20.24794]
[1779036732302,38.81,78002.74,0.0,-0.59174,0.00019,20.24657]
[1779036739355,38.82,78001.84,0.0,-0.59189,0.00019,20.24452]
[1779036742998,38.82,78006.62,0.0,-0.59096,0.00019,20.25694]
[1779036743469,38.82,78011.39,0.0,-0.59005,0.00019,20.26911]
[1779036744906,38.82,78012.69,0.0,-0.5898,0.00019,20.27237]
[1779036751439,38.82,78013.53,0.0,-0.58963,0.00019,20.27453]
[1779036757554,38.83,78009.55,0.0,-0.5904,0.00019,20.26013]
[1779036765785,38.84,78007.99,0.0,-0.59067,0.00019,20.25653]
[1779036772585,38.85,78007.05,0.0,-0.59083,0.00019,20.25434]
[1779036777620,38.85,78005.52,0.0,-0.59111,0.00019,20.25059]
[1779036782655,38.86,78004.94,0.0,-0.59121,0.00019,20.24926]
[1779036787691,38.86,78002.91,0.0,-0.59158,0.00019,20.2442]
[1779036790332,38.87,78002.46,0.0,-0.59166,0.00019,20.24313]
[1779036790964,38.87,77994.31,0.0,-0.59322,0.00019,20.22203]
[1779036792457,38.87,77994.31,0.0,-0.59322,0.00019,20.22203]
[1779036792956,38.87,77994.69,0.0,-0.59315,0.00019,20.22297]
[1779036798769,38.86,77997.0,0.0,-0.59272,0.00019,20.22886]
[1779036806065,38.86,77998.83,0.0,-0.59239,0.00019,20.2334]
[1779036811495,38.86,77998.83,0.0,-0.59239,0.00019,20.2334]
[1779036811862,38.85,78002.25,0.0,-0.59176,0.00019,20.23755]
[1779036816897,38.86,78000.57,0.0,-0.59207,0.00019,20.23334]
[1779036819614,38.86,78000.63,0.0,-0.59206,0.00019,20.23349]
[1779036820878,38.86,77997.86,0.0,-0.59259,0.00019,20.22629]
[1779036826966,38.86,77996.49,0.0,-0.59284,0.00019,20.22289]
[1779036832003,38.86,77995.86,0.0,-0.59295,0.00019,20.22136]
[1779036840058,38.87,77997.66,0.0,-0.5926,0.00019,20.22623]
[1779036845094,38.87,77998.96,0.0,-0.59234,0.00019,20.22971]
[1779036855259,38.88,77999.29,0.0,-0.59227,0.00019,20.23061]
[1779036861207,38.88,77999.24,0.0,-0.59226,0.00019,20.23077]
[1779036866486,38.89,77999.09,0.0,-0.59228,0.00019,20.23047]
[1779036873291,38.89,77996.83,0.0,-0.59272,0.00019,20.22015]
[1779036876767,38.89,78001.54,0.0,-0.59182,0.00019,20.23236]
[1779036879156,38.89,78005.8,0.0,-0.591,0.00019,20.24328]
[1779036881347,38.89,78010.79,0.0,-0.59005,0.00019,20.25597]
[1779036884196,38.89,78013.89,0.0,-0.58945,0.00019,20.26379]
[1779036884775,38.89,78021.76,0.0,-0.58795,0.00019,20.28346]
[1779036885790,38.89,78025.35,0.0,-0.58726,0.00019,20.2923]
[1779036888218,38.88,78031.87,0.0,-0.58602,0.00019,20.30818]
[1779036888288,38.88,78031.87,0.0,-0.58602,0.00019,20.30818]
[1779036890943,38.88,78037.85,0.0,-0.58487,0.00019,20.32262]
[1779036892824,38.88,78044.69,0.0,-0.58356,0.00019,20.33899]
[1779036893991,38.88,78044.69,0.0,-0.58356,0.00019,20.33899]
[1779036894060,38.88,78048.82,0.0,-0.58276,0.00019,20.34878]
[1779036897061,38.88,78055.23,0.0,-0.58153,0.00019,20.36379]
[1779036897967,38.88,78059.4,0.0,-0.58072,0.00019,20.37346]
[1779036898477,38.88,78059.4,0.0,-0.58072,0.00019,20.37346]
[1779036898609,38.88,78059.4,0.0,-0.58072,0.00019,20.37346]
[1779036898795,38.88,78064.64,0.0,-0.57971,0.00019,20.38553]
[1779036900486,38.88,78066.96,0.0,-0.57926,0.00019,20.39088]
[1779036902900,38.89,78066.48,0.0,-0.57934,0.00019,20.38984]
[1779036902988,38.89,78055.15,0.0,-0.58153,0.00019,20.36375]
[1779036904513,38.89,78050.34,0.0,-0.58245,0.00019,20.35253]
[1779036909891,38.89,78050.69,0.0,-0.58239,0.00019,20.35334]
[1779036914926,38.89,78050.42,0.0,-0.58244,0.00019,20.35269]
[1779036915849,38.89,78050.13,0.0,-0.5825,0.00019,20.35199]
[1779036915950,38.89,78043.08,0.0,-0.58385,0.00019,20.3353]
[1779036918614,38.88,78038.83,0.0,-0.58468,0.00019,20.32506]
[1779036923649,38.88,78037.57,0.0,-0.58493,0.00019,20.32188]
[1779036928685,38.87,78034.55,0.0,-0.58553,0.00019,20.31438]
[1779036929451,38.87,78034.55,0.0,-0.58553,0.00019,20.31438]
[1779036929878,38.87,78034.55,0.0,-0.58553,0.00019,20.31438]
[1779036929968,38.87,78034.55,0.0,-0.58553,0.00019,20.31438]
[1779036930040,38.87,78026.11,0.0,-0.58716,0.00019,20.2937]
[1779036930385,38.87,78026.11,0.0,-0.58716,0.00019,20.2937]
[1779036930590,38.87,78026.11,0.0,-0.58716,0.00019,20.2937]
[1779036930678,38.87,78026.11,0.0,-0.58716,0.00019,20.2937]
[1779036930868,38.87,78026.11,0.0,-0.58716,0.00019,20.2937]
[1779036930966,38.87,78026.11,0.0,-0.58716,0.00019,20.2937]
[1779036930973,38.87,78026.11,0.0,-0.58716,0.00019,20.2937]
[1779036930992,38.87,77997.95,0.0,-0.59256,0.00019,20.22243]
[1779036932721,38.87,77989.27,0.0,-0.59424,0.00019,20.19517]
[1779036933726,38.87,77989.43,0.0,-0.59421,0.00019,20.19561]
[1779036934486,38.87,77989.43,0.0,-0.59421,0.00019,20.19561]
[1779036934733,38.87,77988.48,0.0,-0.59439,0.00019,20.19312]
[1779036939678,38.88,77986.04,0.0,-0.59485,0.00019,20.18673]
[1779036939905,38.88,77979.01,0.0,-0.5962,0.00019,20.16799]
[1779036944806,38.88,77978.71,0.0,-0.59625,0.00019,20.16727]
[1779036949999,38.88,77976.38,0.0,-0.59669,0.00019,20.16108]
[1779036955881,38.89,77977.56,0.0,-0.59645,0.00019,20.16442]
[1779036957118,38.89,77981.0,0.0,-0.59579,0.00019,20.17369]
[1779036961924,38.89,77985.3,0.0,-0.59496,0.00019,20.18521]
[1779036967189,38.89,77984.79,0.0,-0.59505,0.00019,20.18393]
[1779036971049,38.89,77983.92,0.0,-0.59521,0.00019,20.18165]
[1779036973049,38.89,77983.2,0.0,-0.59535,0.00019,20.17975]
[1779036973104,38.89,77983.47,0.0,-0.5953,0.00019,20.18048]
[1779036979042,38.89,77985.25,0.0,-0.59495,0.00019,20.18528]
[1779036984077,38.9,77985.49,0.0,-0.5949,0.00019,20.18597]
[1779036985370,38.9,77985.35,0.0,-0.59493,0.00019,20.18561]
[1779036991127,38.9,77982.9,0.0,-0.59541,0.00019,20.17458]
[1779036997169,38.9,77981.33,0.0,-0.59571,0.00019,20.17046]
[1779037002203,38.9,77980.23,0.0,-0.59591,0.00019,20.16757]
[1779037007238,38.9,77979.02,0.0,-0.59614,0.00019,20.16437]
[1779037012273,38.9,77979.79,0.0,-0.59599,0.00019,20.16648]
[1779037017308,38.91,77979.87,0.0,-0.59597,0.00019,20.16674]
[1779037022355,38.91,77979.9,0.0,-0.59596,0.00019,20.16688]
[1779037026401,38.91,77985.37,0.0,-0.59491,0.00019,20.18151]
[1779037027426,38.91,77991.19,0.0,-0.5938,0.00019,20.19688]
[1779037031029,38.91,77993.92,0.0,-0.59327,0.00019,20.20411]
[1779037035227,38.92,77991.48,0.0,-0.59372,0.00019,20.19784]
[1779037035320,38.92,77981.14,0.0,-0.5957,0.00019,20.17054]
[1779037037679,38.92,77977.58,0.0,-0.59637,0.00019,20.16104]
[1779037045504,38.92,77977.44,0.0,-0.5964,0.00019,20.16073]
[1779037047749,38.92,77971.86,0.0,-0.59746,0.00019,20.14569]
[1779037053560,38.92,77970.53,0.0,-0.59773,0.00019,20.13757]
[1779037058595,38.93,77970.82,0.0,-0.59767,0.00019,20.13844]
[1779037061616,38.93,77978.42,0.0,-0.59621,0.00019,20.15899]
[1779037062963,38.93,77978.42,0.0,-0.59621,0.00019,20.15899]
[1779037068666,38.93,77980.95,0.0,-0.59572,0.00019,20.16587]
[1779037073700,38.93,77980.03,0.0,-0.59589,0.00019,20.16351]
[1779037078737,38.94,77979.37,0.0,-0.59601,0.00019,20.16184]
[1779037083771,38.94,77978.38,0.0,-0.59619,0.00019,20.1593]
[1779037090887,38.94,77977.65,0.0,-0.59632,0.00019,20.15743]
[1779037096863,38.95,77975.24,0.0,-0.59677,0.00019,20.15115]
[1779037101897,38.95,77974.32,0.0,-0.59693,0.00019,20.14877]
[1779037103911,38.95,77970.83,0.0,-0.5976,0.00019,20.13936]
[1779037108946,38.95,77971.78,0.0,-0.59741,0.00019,20.14197]
[1779037113981,38.95,77972.41,0.0,-0.59731,0.00019,20.13913]
[1779037119018,38.96,77974.05,0.0,-0.597,0.00019,20.1436]
[1779037124060,38.96,77973.53,0.0,-0.59709,0.00019,20.14223]
[1779037129094,38.96,77973.36,0.0,-0.59712,0.00019,20.1418]
[1779037131904,38.96,77973.31,0.0,-0.59713,0.00019,20.14168]
[1779037131909,38.96,77973.31,0.0,-0.59713,0.00019,20.14168]
[1779037132115,38.96,77973.42,0.0,-0.59711,0.00019,20.14198]
[1779037134128,38.96,77966.58,0.0,-0.59841,0.00019,20.12342]
[1779037139163,38.96,77968.71,0.0,-0.598,0.00019,20.12931]
[1779037144199,38.96,77969.24,0.0,-0.59789,0.00019,20.13083]
[1779037149236,38.97,77970.12,0.0,-0.59772,0.00019,20.13331]
[1779037153453,38.97,77970.34,0.0,-0.59767,0.00019,20.13395]
[1779037154373,38.97,77960.53,0.0,-0.59954,0.00019,20.10716]
[1779037156283,38.97,77959.25,0.0,-0.59978,0.00019,20.10366]
[1779037161323,38.98,77959.01,0.0,-0.59981,0.00019,20.10322]
[1779037166355,38.98,77958.46,0.0,-0.5999,0.00019,20.10191]
[1779037171390,38.99,77960.65,0.0,-0.59949,0.00019,20.10357]
[1779037175203,38.99,77961.09,0.0,-0.5994,0.00019,20.10491]
[1779037176436,38.99,77966.47,0.0,-0.59836,0.00019,20.11973]
[1779037178447,38.99,77970.77,0.0,-0.59754,0.00019,20.13149]
[1779037179005,38.99,77970.77,0.0,-0.59754,0.00019,20.13149]
[1779037180436,38.99,77970.78,0.0,-0.59754,0.00019,20.13151]
[1779037186501,39.0,77969.63,0.0,-0.59774,0.00019,20.12864]
[1779037191536,39.01,77968.74,0.0,-0.59789,0.00019,20.1264]
[1779037194305,39.01,77968.89,0.0,-0.59786,0.00019,20.12684]
[1779037199595,39.01,77970.18,0.0,-0.5976,0.00019,20.1306]
[1779037203523,39.02,77969.77,0.0,-0.59767,0.00019,20.12956]
[1779037202616,39.02,77977.03,0.0,-0.59628,0.00019,20.14915]
[1779037203625,39.02,77975.27,0.0,-0.59662,0.00019,20.14446]
[1779037205655,39.02,77979.21,0.0,-0.59586,0.00019,20.15506]
[1779037210776,39.02,77978.89,0.0,-0.59591,0.00019,20.1543]
[1779037215799,39.02,77978.35,0.0,-0.59601,0.00019,20.15292]
[1779037221091,39.03,77976.94,0.0,-0.59627,0.00019,20.14927]
[1779037226782,39.03,77976.89,0.0,-0.59627,0.00019,20.14929]
[1779037231952,39.03,77976.76,0.0,-0.59631,0.00019,20.14443]
[1779037237269,39.04,77977.12,0.0,-0.59624,0.00019,20.14546]
[1779037242427,39.04,77976.78,0.0,-0.59629,0.00019,20.14463]
[1779037246924,39.04,77973.03,0.0,-0.597,0.00019,20.13466]
[1779037253973,39.05,77974.97,0.0,-0.59662,0.00019,20.14]
[1779037255996,39.05,77971.51,0.0,-0.59728,0.00019,20.13072]
[1779037257433,39.05,77971.51,0.0,-0.59728,0.00019,20.13072]
[1779037257582,39.05,77972.51,0.0,-0.59708,0.00019,20.13347]
[1779037258436,39.05,77972.51,0.0,-0.59708,0.00019,20.13347]
[1779037258512,39.05,77965.62,0.0,-0.5984,0.00019,20.11481]
[1779037260064,39.05,77961.84,0.0,-0.59911,0.00019,20.1045]
[1779037261668,39.05,77961.84,0.0,-0.59911,0.00019,20.10451]
[1779037262038,39.05,77957.69,0.0,-0.5999,0.00019,20.0931]
[1779037266683,39.05,77957.92,0.0,-0.59986,0.00019,20.09375]
[1779037267073,39.05,77955.69,0.0,-0.60028,0.00019,20.08766]
[1779037268259,39.05,77950.56,0.0,-0.60125,0.00019,20.07336]
[1779037271103,39.05,77943.87,0.0,-0.60253,0.00019,20.05452]
[1779037273115,39.05,77939.32,0.0,-0.60339,0.00019,20.04162]
[1779037278152,39.05,77938.43,0.0,-0.60356,0.00019,20.0391]
[1779037283187,39.05,77937.95,0.0,-0.60365,0.00019,20.03776]
[1779037288222,39.05,77935.35,0.0,-0.60414,0.00019,20.03037]
[1779037289446,39.05,77932.08,0.0,-0.60476,0.00019,20.02096]
[1779037291820,39.05,77932.22,0.0,-0.60476,0.00019,20.01671]
[1779037292333,39.05,77932.22,0.0,-0.60476,0.00019,20.01671]
[1779037292607,39.05,77932.22,0.0,-0.60476,0.00019,20.01671]
[1779037292636,39.05,77908.79,0.0,-0.6092,0.00019,19.94805]
[1779037293272,39.05,77908.79,0.0,-0.6092,0.00019,19.94804]
[1779037294279,39.05,77893.17,0.0,-0.61216,0.00019,19.90093]
[1779037295435,39.05,77893.17,0.0,-0.61216,0.00019,19.90093]
[1779037295536,39.05,77890.85,0.0,-0.61259,0.00019,19.89383]
[1779037298816,39.05,77889.24,0.0,-0.6129,0.00019,19.88889]
[1779037299001,39.05,77889.24,0.0,-0.6129,0.00019,19.88889]
[1779037299155,39.05,77889.24,0.0,-0.6129,0.00019,19.88889]
[1779037299164,39.05,77889.24,0.0,-0.6129,0.00019,19.88889]
[1779037299548,39.05,77880.51,0.0,-0.61455,0.00019,19.86193]
[1779037301331,39.05,77873.76,0.0,-0.61581,0.00019,19.84093]
[1779037301816,39.05,77873.76,0.0,-0.61581,0.00019,19.84093]
[1779037301880,39.05,77873.76,0.0,-0.61581,0.00019,19.84093]
[1779037302338,39.05,77872.31,0.0,-0.61608,0.00019,19.83642]
[1779037303920,39.05,77872.81,0.0,-0.61599,0.00019,19.83802]
[1779037304549,39.05,77881.93,0.0,-0.61426,0.00019,19.86656]
[1779037309617,39.06,77883.14,0.0,-0.61403,0.00019,19.87038]
[1779037315428,39.06,77886.03,0.0,-0.61347,0.00019,19.87952]
[1779037316435,39.06,77891.13,0.0,-0.61251,0.00019,19.89517]
[1779037321471,39.06,77892.52,0.0,-0.61225,0.00019,19.89932]
[1779037326505,39.06,77890.19,0.0,-0.6127,0.00019,19.89209]
[1779037330982,39.05,77892.22,0.0,-0.61232,0.00019,19.89818]
[1779037332547,39.05,77896.11,0.0,-0.61159,0.00019,19.90997]
[1779037333005,39.05,77896.11,0.0,-0.61159,0.00019,19.90997]
[1779037333555,39.05,77900.56,0.0,-0.61076,0.00019,19.92341]
[1779037336577,39.05,77904.93,0.0,-0.60993,0.00019,19.93655]
[1779037337583,39.05,77908.17,0.0,-0.60932,0.00019,19.94627]
[1779037339597,39.05,77913.1,0.0,-0.60838,0.00019,19.96099]
[1779037344632,39.05,77915.43,0.0,-0.60795,0.00019,19.96774]
[1779037348660,39.05,77918.87,0.0,-0.60731,0.00019,19.9777]
[1779037351417,39.04,77920.54,0.0,-0.607,0.00019,19.98252]
[1779037356128,39.05,77924.77,0.0,-0.60621,0.00019,19.99036]
[1779037357723,39.05,77930.16,0.0,-0.60519,0.00019,20.00603]
[1779037358731,39.05,77933.65,0.0,-0.60452,0.00019,20.01609]
[1779037363771,39.06,77935.32,0.0,-0.60418,0.00019,20.02121]
[1779037366790,39.06,77939.02,0.0,-0.60346,0.00019,20.03201]
[1779037370038,39.07,77944.24,0.0,-0.60245,0.00019,20.04702]
[1779037373839,39.07,77936.94,0.0,-0.60383,0.00019,20.0265]
[1779037375853,39.07,77935.66,0.0,-0.60407,0.00019,20.02286]
[1779037380918,39.08,77938.41,0.0,-0.60352,0.00019,20.03102]
[1779037386930,39.09,77938.02,0.0,-0.60356,0.00019,20.03042]
[1779037391965,39.1,77937.4,0.0,-0.60365,0.00019,20.02901]
[1779037394686,39.11,77937.84,0.0,-0.60356,0.00019,20.03033]
[1779037393980,39.11,77943.3,0.0,-0.60252,0.00019,20.04586]
[1779037398009,39.11,77944.9,0.0,-0.6022,0.00019,20.0506]
[1779037403029,39.12,77945.5,0.0,-0.60207,0.00019,20.05249]
[1779037407070,39.13,77949.27,0.0,-0.60134,0.00019,20.06329]
[1779037412106,39.13,77952.28,0.0,-0.60078,0.00019,20.06727]
[1779037417142,39.14,77951.55,0.0,-0.6009,0.00019,20.06543]
[1779037422177,39.14,77950.98,0.0,-0.60099,0.00019,20.06404]
[1779037427211,39.15,77949.51,0.0,-0.60126,0.00019,20.06013]
[1779037428219,39.15,77945.08,0.0,-0.6021,0.00019,20.04778]
[1779037433256,39.15,77946.46,0.0,-0.60182,0.00019,20.05189]
[1779037438290,39.16,77944.5,0.0,-0.60217,0.00019,20.0466]
[1779037444332,39.17,77942.38,0.0,-0.60256,0.00019,20.04088]
[1779037449369,39.17,77941.06,0.0,-0.60279,0.00019,20.03736]
[1779037455412,39.18,77940.17,0.0,-0.60294,0.00019,20.03507]
[1779037460678,39.18,77938.98,0.0,-0.60315,0.00019,20.03192]
[1779037466490,39.19,77939.29,0.0,-0.60308,0.00019,20.03297]
[1779037471433,39.19,77938.67,0.0,-0.60319,0.00019,20.03139]
[1779037474546,39.19,77944.71,0.0,-0.60206,0.00019,20.04388]
[1779037479399,39.2,77944.39,0.0,-0.60211,0.00019,20.04316]
[1779037484615,39.21,77944.44,0.0,-0.60207,0.00019,20.0437]
[1779037488102,39.22,77944.66,0.0,-0.60201,0.00019,20.0446]
[1779037488643,39.22,77945.77,0.0,-0.60179,0.00019,20.04771]
[1779037489650,39.22,77950.95,0.0,-0.6008,0.00019,20.06228]
[1779037493678,39.23,77954.26,0.0,-0.60016,0.00019,20.0716]
[1779037498714,39.23,77955.79,0.0,-0.59986,0.00019,20.07597]
[1779037504756,39.23,77956.61,0.0,-0.59969,0.00019,20.07841]
[1779037509790,39.25,77958.01,0.0,-0.59939,0.00019,20.08272]
[1779037514828,39.25,77943.83,0.0,-0.60206,0.00019,20.0436]
[1779037515835,39.25,77946.58,0.0,-0.60154,0.00019,20.05128]
[1779037520907,39.25,77948.34,0.0,-0.60121,0.00019,20.05619]
[1779037526911,39.25,77944.55,0.0,-0.60193,0.00019,20.04562]
[1779037528643,39.25,77944.55,0.0,-0.60193,0.00019,20.04562]
[1779037528743,39.25,77941.62,0.0,-0.60248,0.00019,20.03744]
[1779037533960,39.26,77941.1,0.0,-0.60259,0.00019,20.03148]
[1779037538995,39.26,77940.62,0.0,-0.60268,0.00019,20.03024]
[1779037544030,39.26,77940.17,0.0,-0.60275,0.00019,20.02908]
[1779037549086,39.27,77941.11,0.0,-0.60256,0.00019,20.03192]
[1779037554121,39.27,77941.74,0.0,-0.60243,0.00019,20.03387]
[1779037560909,39.28,77942.01,0.0,-0.60236,0.00019,20.03481]
[1779037566084,39.28,77943.73,0.0,-0.60201,0.00019,20.03994]
[1779037571459,39.29,77939.67,0.0,-0.60276,0.00019,20.02887]
[1779037577283,39.3,77939.01,0.0,-0.60286,0.00019,20.02729]
[1779037583324,39.31,77938.77,0.0,-0.60289,0.00019,20.02688]
[1779037588359,39.31,77938.28,0.0,-0.60296,0.00019,20.02572]
[1779037593394,39.32,77937.97,0.0,-0.60303,0.00019,20.02046]
[1779037597422,39.32,77933.79,0.0,-0.60381,0.00019,20.00883]
[1779037598429,39.32,77930.47,0.0,-0.60443,0.00019,19.99944]
[1779037603476,39.33,77928.67,0.0,-0.60476,0.00019,19.99444]
[1779037604310,39.33,77928.27,0.0,-0.60483,0.00019,19.99333]
[1779037609506,39.34,77927.49,0.0,-0.60496,0.00019,19.99133]
[1779037615549,39.34,77930.5,0.0,-0.60438,0.00019,20.00014]
[1779037620751,39.34,77932.04,0.0,-0.60408,0.00019,20.00466]
[1779037626626,39.35,77933.65,0.0,-0.60376,0.00019,20.00946]
[1779037627633,39.35,77938.33,0.0,-0.60287,0.00019,20.0227]
[1779037633675,39.35,77940.55,0.0,-0.60244,0.00019,20.02908]
[1779037638709,39.36,77939.56,0.0,-0.60262,0.00019,20.02645]
[1779037643746,39.36,77938.79,0.0,-0.60275,0.00019,20.02451]
[1779037648780,39.37,77937.89,0.0,-0.6029,0.00019,20.0222]
[1779037653815,39.38,77936.58,0.0,-0.60315,0.00019,20.01417]
[1779037658850,39.38,77935.96,0.0,-0.60325,0.00019,20.01266]
[1779037663885,39.39,77937.17,0.0,-0.60301,0.00019,20.01629]
[1779037668920,39.4,77937.06,0.0,-0.60301,0.00019,20.01621]
[1779037676976,39.4,77936.15,0.0,-0.60316,0.00019,20.01401]
[1779037683019,39.41,77934.96,0.0,-0.60336,0.00019,20.01093]
[1779037688060,39.42,77935.11,0.0,-0.60331,0.00019,20.01158]
[1779037693100,39.42,77932.15,0.0,-0.60385,0.00019,20.00345]
[1779037700850,39.43,77933.64,0.0,-0.60356,0.00019,20.00786]
[1779037706186,39.44,77934.02,0.0,-0.60346,0.00019,20.00933]
[1779037711221,39.44,77935.34,0.0,-0.60322,0.00019,20.00864]
[1779037716257,39.45,77932.32,0.0,-0.60377,0.00019,20.00033]
[1779037721291,39.46,77926.74,0.0,-0.60481,0.00019,19.98472]
[1779037722868,39.46,77926.74,0.0,-0.60481,0.00019,19.98472]
[1779037722990,39.46,77926.81,0.0,-0.60479,0.00019,19.98497]
[1779037723218,39.46,77926.81,0.0,-0.60479,0.00019,19.98497]
[1779037723281,39.46,77926.81,0.0,-0.60479,0.00019,19.98497]
[1779037723444,39.46,77926.81,0.0,-0.60479,0.00019,19.98497]
[1779037723544,39.46,77926.81,0.0,-0.60479,0.00019,19.98497]
[1779037723630,39.46,77951.05,0.0,-0.60022,0.00019,20.05281]
[1779037724982,39.46,77951.05,0.0,-0.60022,0.00019,20.05281]
[1779037725083,39.47,77960.67,0.0,-0.59836,0.00019,20.07951]
[1779037726328,39.47,77959.63,0.0,-0.59856,0.00019,20.07671]
[1779037727586,39.47,77959.63,0.0,-0.59856,0.00019,20.07671]
[1779037727650,39.47,77960.62,0.0,-0.59837,0.00019,20.0794]
[1779037732578,39.48,77963.93,0.0,-0.59774,0.00019,20.08835]
[1779037738099,39.48,77964.31,0.0,-0.59767,0.00019,20.08937]
[1779037740694,39.48,77965.03,0.0,-0.59754,0.00019,20.09131]
[1779037743080,39.48,77967.04,0.0,-0.59716,0.00019,20.0967]
[1779037742651,39.48,77959.38,0.0,-0.5986,0.00019,20.07618]
[1779037744453,39.48,77959.19,0.0,-0.59862,0.00019,20.07577]
[1779037749488,39.49,77959.2,0.0,-0.59861,0.00019,20.07597]
[1779037754523,39.48,77962.15,0.0,-0.59806,0.00019,20.08378]
[1779037759558,39.48,77963.04,0.0,-0.5979,0.00019,20.08608]
[1779037764593,39.48,77959.81,0.0,-0.59852,0.00019,20.0773]
[1779037771643,39.47,77960.48,0.0,-0.59843,0.00019,20.07431]
[1779037776679,39.47,77964.14,0.0,-0.59775,0.00019,20.08404]
[1779037782931,39.46,77964.52,0.0,-0.59769,0.00019,20.08493]
[1779037786749,39.46,77968.24,0.0,-0.59699,0.00019,20.0948]
[1779037791110,39.46,77979.6,0.0,-0.59485,0.00019,20.12474]
[1779037793000,39.46,77983.11,0.0,-0.59418,0.00019,20.13392]
[1779037798050,39.46,77980.23,0.0,-0.59473,0.00019,20.12637]
[1779037799840,39.46,77975.52,0.0,-0.59562,0.00019,20.11401]
[1779037803073,39.46,77969.61,0.0,-0.59674,0.00019,20.09839]
[1779037804418,39.46,77969.61,0.0,-0.59674,0.00019,20.09839]
[1779037804458,39.46,77969.61,0.0,-0.59674,0.00019,20.09839]
[1779037804875,39.46,77967.2,0.0,-0.59719,0.00019,20.09197]
[1779037809910,39.47,77963.19,0.0,-0.59793,0.00019,20.08152]
[1779037813201,39.47,77960.92,0.0,-0.59835,0.00019,20.07552]
[1779037813143,39.47,77951.1,0.0,-0.60019,0.00019,20.04892]
[1779037816917,39.48,77950.21,0.0,-0.60035,0.00019,20.04655]
[1779037823212,39.48,77950.04,0.0,-0.60036,0.00019,20.04636]
[1779037829043,39.49,77948.59,0.0,-0.60062,0.00019,20.04258]
[1779037830723,39.49,77948.21,0.0,-0.60069,0.00019,20.04157]
[1779037836094,39.49,77945.49,0.0,-0.60122,0.00019,20.02954]
[1779037841220,39.5,77945.2,0.0,-0.60127,0.00019,20.02882]
[1779037842126,39.5,77944.56,0.0,-0.60139,0.00019,20.02707]
[1779037842185,39.5,77937.32,0.0,-0.60275,0.00019,20.00693]
[1779037842454,39.5,77937.32,0.0,-0.60275,0.00019,20.00693]
[1779037843152,39.5,77937.32,0.0,-0.60275,0.00019,20.00694]
[1779037844158,39.5,77937.32,0.0,-0.60275,0.00019,20.00694]
[1779037844190,39.5,77935.92,0.0,-0.60301,0.00019,20.00301]
[1779037846173,39.5,77928.73,0.0,-0.60437,0.00019,19.98271]
[1779037847180,39.49,77924.91,0.0,-0.60509,0.00019,19.97176]
[1779037847399,39.49,77924.91,0.0,-0.60509,0.00019,19.97176]
[1779037848186,39.49,77925.35,0.0,-0.60501,0.00019,19.97301]
[1779037853222,39.49,77928.35,0.0,-0.60444,0.00019,19.98152]
[1779037858257,39.49,77929.58,0.0,-0.60422,0.00019,19.98495]
[1779037863492,39.49,77925.89,0.0,-0.60492,0.00019,19.97441]
[1779037865082,39.49,77921.05,0.0,-0.60583,0.00019,19.96048]
[1779037866313,39.49,77917.54,0.0,-0.60649,0.00019,19.95031]
[1779037873563,39.48,77915.32,0.0,-0.60694,0.00019,19.94354]
[1779037879039,39.47,77915.99,0.0,-0.60682,0.00019,19.9453]
[1779037883835,39.46,77909.92,0.0,-0.60799,0.00019,19.92721]
[1779037886453,39.47,77905.81,0.0,-0.60874,0.00019,19.91545]
[1779037891488,39.48,77906.35,0.0,-0.60863,0.00019,19.91288]
[1779037896523,39.49,77903.76,0.0,-0.60909,0.00019,19.90573]
[1779037901558,39.5,77904.55,0.0,-0.60891,0.00019,19.90853]
[1779037903581,39.51,77902.99,0.0,-0.60919,0.00019,19.90403]
[1779037903602,39.51,77902.99,0.0,-0.60919,0.00019,19.90403]
[1779037903675,39.51,77901.6,0.0,-0.60945,0.00019,19.90002]
[1779037909616,39.52,77900.74,0.0,-0.60957,0.00019,19.898]
[1779037914650,39.53,77899.18,0.0,-0.60983,0.00019,19.8938]
[1779037919693,39.54,77896.61,0.0,-0.61029,0.00019,19.88655]
[1779037921329,39.54,77895.86,0.0,-0.61042,0.00019,19.88438]
[1779037923914,39.55,77888.47,0.0,-0.61179,0.00019,19.86247]
[1779037925727,39.55,77885.16,0.0,-0.61241,0.00019,19.85258]
[1779037926735,39.55,77881.5,0.0,-0.61309,0.00019,19.84153]
[1779037927786,39.55,77881.5,0.0,-0.61309,0.00019,19.84153]
[1779037928126,39.55,77881.5,0.0,-0.61309,0.00019,19.84153]
[1779037928144,39.55,77881.5,0.0,-0.61309,0.00019,19.84153]
[1779037928149,39.55,77873.43,0.0,-0.61459,0.00019,19.8169]
[1779037929756,39.55,77864.22,0.0,-0.61631,0.00019,19.78845]
[1779037930548,39.55,77864.22,0.0,-0.61631,0.00019,19.78845]
[1779037930944,39.55,77864.22,0.0,-0.61631,0.00019,19.78845]
[1779037931236,39.55,77864.22,0.0,-0.61631,0.00019,19.78845]
[1779037931291,39.55,77864.22,0.0,-0.61631,0.00019,19.78845]
[1779037931248,39.55,77853.78,0.0,-0.61825,0.00019,19.75575]
[1779037932778,39.55,77849.74,0.0,-0.619,0.00019,19.74311]
[1779037933489,39.55,77849.74,0.0,-0.619,0.00019,19.74311]
[1779037934701,39.55,77847.91,0.0,-0.61933,0.00019,19.73732]
[1779037934791,39.55,77848.22,0.0,-0.61927,0.00019,19.7384]
[1779037935800,39.55,77853.17,0.0,-0.61835,0.00019,19.75412]
[1779037938648,39.56,77853.9,0.0,-0.61821,0.00019,19.75648]
[1779037941826,39.56,77854.6,0.0,-0.61807,0.00019,19.75874]
[1779037944086,39.56,77864.42,0.0,-0.61624,0.00019,19.78956]
[1779037945580,39.56,77864.42,0.0,-0.61624,0.00019,19.78957]
[1779037945868,39.56,77864.57,0.0,-0.61621,0.00019,19.79004]
[1779037950904,39.56,77861.06,0.0,-0.61686,0.00019,19.77913]
[1779037954417,39.56,77862.43,0.0,-0.61663,0.00019,19.77878]
[1779037955842,39.56,77862.43,0.0,-0.61663,0.00019,19.7788]
[1779037956023,39.56,77868.82,0.0,-0.61544,0.00019,19.79864]
[1779037958899,39.56,77869.2,0.0,-0.61537,0.00019,19.79981]
[1779037959885,39.56,77868.09,0.0,-0.61558,0.00019,19.79638]
[1779037961120,39.56,77867.97,0.0,-0.6156,0.00019,19.79601]
[1779037961181,39.56,77867.97,0.0,-0.6156,0.00019,19.79601]
[1779037961296,39.56,77867.68,0.0,-0.61565,0.00019,19.79512]
[1779037962988,39.56,77857.55,0.0,-0.61754,0.00019,19.76356]
[1779037964227,39.57,77853.09,0.0,-0.61835,0.00019,19.74977]
[1779037970040,39.58,77854.64,0.0,-0.61803,0.00019,19.75524]
[1779037975072,39.59,77857.49,0.0,-0.61746,0.00019,19.76474]
[1779037977827,39.59,77857.31,0.0,-0.61748,0.00019,19.76441]
[1779037978067,39.59,77857.31,0.0,-0.61748,0.00019,19.76441]
[1779037978831,39.6,77857.14,0.0,-0.6175,0.00019,19.7641]
[1779037982121,39.61,77851.8,0.0,-0.61847,0.00019,19.74765]
[1779037983342,39.61,77851.8,0.0,-0.61847,0.00019,19.74765]
[1779037983370,39.61,77850.31,0.0,-0.61873,0.00019,19.74313]
[1779037984377,39.61,77840.98,0.0,-0.62046,0.00019,19.71354]
[1779037986148,39.61,77837.41,0.0,-0.62112,0.00019,19.70215]
[1779037988167,39.61,77836.76,0.0,-0.62123,0.00019,19.70013]
[1779037988235,39.61,77831.44,0.0,-0.62222,0.00019,19.68299]
[1779037992193,39.62,77834.57,0.0,-0.62163,0.00019,19.6932]
[1779037994205,39.62,77838.82,0.0,-0.62084,0.00019,19.70693]
[1779037997228,39.62,77833.41,0.0,-0.62184,0.00019,19.68961]
[1779038001189,39.62,77832.97,0.0,-0.62191,0.00019,19.6883]
[1779038001287,39.62,77833.46,0.0,-0.62182,0.00019,19.68992]
[1779038006290,39.63,77832.2,0.0,-0.62204,0.00019,19.68604]
[1779038009310,39.63,77837.42,0.0,-0.62107,0.00019,19.70298]
[1779038010317,39.63,77840.69,0.0,-0.62046,0.00019,19.71348]
[1779038015354,39.63,77842.94,0.0,-0.62006,0.00019,19.71607]
[1779038019381,39.63,77848.47,0.0,-0.61903,0.00019,19.73369]
[1779038024417,39.63,77848.63,0.0,-0.619,0.00019,19.73428]
[1779038026433,39.63,77841.87,0.0,-0.62025,0.00019,19.71283]
[1779038030458,39.64,77836.58,0.0,-0.62122,0.00019,19.69602]
[1779038034887,39.64,77838.01,0.0,-0.62095,0.00019,19.70074]
[1779038034988,39.64,77834.52,0.0,-0.62159,0.00019,19.68955]
[1779038036504,39.64,77830.85,0.0,-0.62227,0.00019,19.67778]
[1779038041538,39.65,77832.0,0.0,-0.62204,0.00019,19.68178]
[1779038044798,39.65,77836.98,0.0,-0.62111,0.00019,19.69798]
[1779038050601,39.65,77834.52,0.0,-0.62155,0.00019,19.69035]
[1779038055636,39.66,77836.81,0.0,-0.62111,0.00019,19.69793]
[1779038060670,39.66,77836.67,0.0,-0.62112,0.00019,19.6977]
[1779038065706,39.67,77837.53,0.0,-0.62095,0.00019,19.70069]
[1779038070741,39.67,77839.05,0.0,-0.62065,0.00019,19.70577]
[1779038075012,39.68,77845.91,0.0,-0.6194,0.00019,19.72312]
[1779038080811,39.68,77845.44,0.0,-0.61947,0.00019,19.7218]
[1779038085847,39.68,77845.23,0.0,-0.6195,0.00019,19.72126]
[1779038088707,39.68,77844.88,0.0,-0.61956,0.00019,19.7202]
[1779038089131,39.68,77848.58,0.0,-0.61888,0.00019,19.73194]
[1779038091073,39.68,77852.63,0.0,-0.61812,0.00019,19.74475]
[1779038091973,39.68,77852.63,0.0,-0.61812,0.00019,19.74475]
[1779038097930,39.7,77853.46,0.0,-0.61792,0.00019,19.74806]
[1779038102970,39.71,77853.21,0.0,-0.61794,0.00019,19.74776]
[1779038108024,39.72,77854.46,0.0,-0.61767,0.00019,19.75217]
[1779038109029,39.72,77859.65,0.0,-0.61671,0.00019,19.76836]
[1779038114418,39.72,77860.65,0.0,-0.61653,0.00019,19.77143]
[1779038117089,39.72,77864.84,0.0,-0.61575,0.00019,19.78437]
[1779038120251,39.72,77867.36,0.0,-0.61529,0.00019,19.7921]
[1779038122121,39.72,77863.33,0.0,-0.61604,0.00019,19.77963]
[1779038122913,39.72,77863.33,0.0,-0.61604,0.00019,19.77963]
[1779038123953,39.72,77863.31,0.0,-0.61604,0.00019,19.77956]
[1779038127735,39.72,77864.65,0.0,-0.61579,0.00019,19.78369]
[1779038129442,39.72,77866.38,0.0,-0.61547,0.00019,19.78902]
[1779038130179,39.71,77875.42,0.0,-0.61379,0.00019,19.81667]
[1779038132195,39.71,77876.69,0.0,-0.61358,0.00019,19.81584]
[1779038137227,39.71,77875.33,0.0,-0.61384,0.00019,19.81163]
[1779038142263,39.71,77873.75,0.0,-0.61414,0.00019,19.80678]
[1779038147298,39.71,77872.2,0.0,-0.61443,0.00019,19.802]
[1779038152333,39.71,77869.72,0.0,-0.61489,0.00019,19.79438]
[1779038157368,39.71,77869.74,0.0,-0.61489,0.00019,19.79444]
[1779038162404,39.71,77869.3,0.0,-0.61497,0.00019,19.79311]
[1779038167439,39.71,77868.17,0.0,-0.61518,0.00019,19.78966]
[1779038170460,39.71,77874.89,0.0,-0.61393,0.00019,19.81025]
[1779038172473,39.72,77879.97,0.0,-0.61295,0.00019,19.82613]
[1779038175489,39.73,77879.46,0.0,-0.61301,0.00019,19.82505]
[1779038180570,39.77,77874.65,0.0,-0.61381,0.00019,19.812]
[1779038184558,39.75,77881.12,0.0,-0.61264,0.00019,19.83107]
[1779038189593,39.71,77884.09,0.0,-0.61221,0.00019,19.83813]
[1779038194629,39.68,77886.76,0.0,-0.61183,0.00019,19.84017]
[1779038199664,39.66,77888.23,0.0,-0.61161,0.00019,19.84379]
[1779038205925,39.66,77887.1,0.0,-0.61184,0.00019,19.84009]
[1779038211748,39.65,77886.4,0.0,-0.61199,0.00019,19.83766]
[1779038218797,39.64,77886.24,0.0,-0.61205,0.00019,19.8368]
[1779038224839,39.63,77883.11,0.0,-0.61266,0.00019,19.82704]
[1779038229875,39.63,77885.27,0.0,-0.61227,0.00019,19.83332]
[1779038234909,39.62,77884.99,0.0,-0.61234,0.00019,19.83225]
[1779038239944,39.62,77882.96,0.0,-0.61273,0.00019,19.82591]
[1779038246211,39.61,77884.31,0.0,-0.61249,0.00019,19.82975]
[1779038252028,39.61,77884.23,0.0,-0.61255,0.00019,19.82463]
[1779038254042,39.61,77875.16,0.0,-0.61424,0.00019,19.79716]
[1779038259077,39.61,77875.35,0.0,-0.61419,0.00019,19.79786]
[1779038264114,39.62,77872.91,0.0,-0.61464,0.00019,19.79049]
[1779038269151,39.62,77872.6,0.0,-0.61469,0.00019,19.7896]
[1779038274184,39.62,77871.01,0.0,-0.61499,0.00019,19.78477]
[1779038276422,39.62,77865.86,0.0,-0.61595,0.00019,19.7689]
[1779038281233,39.62,77860.68,0.0,-0.6169,0.00019,19.75295]
[1779038282271,39.62,77860.68,0.0,-0.6169,0.00019,19.75295]
[1779038288282,39.64,77861.54,0.0,-0.61669,0.00019,19.75644]
[1779038293317,39.64,77864.15,0.0,-0.6162,0.00019,19.76452]
[1779038298354,39.64,77864.55,0.0,-0.61613,0.00019,19.76571]
[1779038304395,39.64,77864.34,0.0,-0.61618,0.00019,19.765]
[1779038309381,39.64,77862.58,0.0,-0.61651,0.00019,19.75951]
[1779038309542,39.64,77862.58,0.0,-0.61651,0.00019,19.75951]
[1779038309658,39.64,77862.58,0.0,-0.61651,0.00019,19.75951]
[1779038309704,39.63,77849.76,0.0,-0.61889,0.00019,19.7193]
[1779038310608,39.63,77849.76,0.0,-0.61889,0.00019,19.7193]
[1779038310645,39.64,77840.8,0.0,-0.62055,0.00019,19.69093]
[1779038311511,39.64,77840.8,0.0,-0.62055,0.00019,19.69093]
[1779038311550,39.64,77831.74,0.0,-0.62225,0.00019,19.6572]
[1779038313459,39.64,77825.82,0.0,-0.62334,0.00019,19.63803]
[1779038315472,39.64,77828.97,0.0,-0.62275,0.00019,19.64843]
[1779038316703,39.65,77825.29,0.0,-0.62342,0.00019,19.63659]
[1779038317398,39.65,77825.29,0.0,-0.62342,0.00019,19.63659]
[1779038317491,39.65,77825.29,0.0,-0.62342,0.00019,19.63659]
[1779038320836,39.65,77826.5,0.0,-0.62318,0.00019,19.64076]
[1779038322837,39.66,77826.62,0.0,-0.62315,0.00019,19.64139]
[1779038325133,39.66,77826.03,0.0,-0.62324,0.00019,19.63963]
[1779038325542,39.66,77825.12,0.0,-0.62341,0.00019,19.63675]
[1779038327121,39.66,77823.15,0.0,-0.62377,0.00019,19.63041]
[1779038327560,39.66,77823.4,0.0,-0.62372,0.00019,19.63122]
[1779038328564,39.66,77799.54,0.0,-0.62812,0.00018,19.55209]
[1779038329572,39.66,77792.08,0.0,-0.62951,0.00018,19.52674]
[1779038331585,39.66,77796.24,0.0,-0.62874,0.00018,19.54085]
[1779038332591,39.66,77801.2,0.0,-0.62782,0.00018,19.5576]
[1779038333599,39.66,77805.83,0.0,-0.62697,0.00018,19.57314]
[1779038334606,39.66,77810.2,0.0,-0.62616,0.00018,19.58772]
[1779038335613,39.66,77813.23,0.0,-0.6256,0.00018,19.59778]
[1779038339879,39.66,77813.62,0.0,-0.62553,0.00018,19.5991]
[1779038339884,39.66,77813.62,0.0,-0.62553,0.00018,19.5991]
[1779038340647,39.66,77823.74,0.0,-0.62365,0.00019,19.63249]
[1779038341655,39.67,77832.1,0.0,-0.62209,0.00019,19.65974]
[1779038342537,39.67,77832.1,0.0,-0.62209,0.00019,19.65974]
[1779038342662,39.67,77835.68,0.0,-0.62143,0.00019,19.67135]
[1779038344675,39.67,77839.34,0.0,-0.62074,0.00019,19.68323]
[1779038349725,39.68,77841.85,0.0,-0.62026,0.00019,19.69156]
[1779038353723,39.68,77842.85,0.0,-0.62006,0.00019,19.69495]
[1779038353754,39.68,77843.98,0.0,-0.61984,0.00019,19.69862]
[1779038354758,39.68,77853.85,0.0,-0.61801,0.00019,19.72988]
[1779038355913,39.68,77853.85,0.0,-0.61801,0.00019,19.72988]
[1779038356658,39.68,77863.69,0.0,-0.61618,0.00019,19.76058]
[1779038358964,39.68,77866.4,0.0,-0.61567,0.00019,19.76897]
[1779038364831,39.68,77866.28,0.0,-0.61569,0.00019,19.76862]
[1779038369391,39.68,77870.49,0.0,-0.61491,0.00019,19.78158]
[1779038371880,39.68,77874.35,0.0,-0.61422,0.00019,19.78873]
[1779038375909,39.68,77878.21,0.0,-0.6135,0.00019,19.80046]
[1779038377179,39.68,77878.21,0.0,-0.6135,0.00019,19.80046]
[1779038378485,39.68,77885.0,0.0,-0.61223,0.00019,19.82095]
[1779038378876,39.68,77885.0,0.0,-0.61223,0.00019,19.82095]
[1779038378976,39.68,77887.26,0.0,-0.61181,0.00019,19.82773]
[1779038383964,39.68,77878.54,0.0,-0.61344,0.00019,19.80141]
[1779038384971,39.68,77876.06,0.0,-0.6139,0.00019,19.79386]
[1779038388999,39.68,77881.09,0.0,-0.61297,0.00019,19.80912]
[1779038394038,39.68,77878.66,0.0,-0.61342,0.00019,19.8017]
[1779038399073,39.68,77875.78,0.0,-0.61396,0.00019,19.79292]
[1779038404108,39.68,77874.0,0.0,-0.61429,0.00019,19.78747]
[1779038406122,39.68,77878.81,0.0,-0.6134,0.00019,19.8021]
[1779038407337,39.68,77882.18,0.0,-0.61277,0.00019,19.81229]
[1779038413171,39.68,77886.16,0.0,-0.61203,0.00019,19.82426]
[1779038415185,39.68,77891.5,0.0,-0.61103,0.00019,19.84026]
[1779038415986,39.68,77891.5,0.0,-0.61103,0.00019,19.84026]
[1779038416192,39.68,77896.47,0.0,-0.6101,0.00019,19.85505]
[1779038420400,39.68,77896.09,0.0,-0.61016,0.00019,19.85406]
[1779038426263,39.69,77895.03,0.0,-0.61033,0.00019,19.8513]
[1779038429236,39.69,77894.93,0.0,-0.61035,0.00019,19.85106]
[1779038429242,39.69,77894.93,0.0,-0.61035,0.00019,19.85106]
[1779038436337,39.71,77894.69,0.0,-0.61038,0.00019,19.84625]
[1779038441371,39.71,77893.82,0.0,-0.61052,0.00019,19.84399]
[1779038446406,39.72,77893.61,0.0,-0.61054,0.00019,19.84367]
[1779038451442,39.73,77893.41,0.0,-0.61056,0.00019,19.84334]
[1779038456478,39.73,77891.5,0.0,-0.6109,0.00019,19.83792]
[1779038457695,39.73,77898.44,0.0,-0.6096,0.00019,19.85854]
[1779038463529,39.74,77898.72,0.0,-0.60954,0.00019,19.85943]
[1779038468564,39.74,77897.31,0.0,-0.6098,0.00019,19.85537]
[1779038473661,39.74,77896.39,0.0,-0.60996,0.00019,19.85276]
[1779038483673,39.75,77896.08,0.0,-0.61,0.00019,19.85205]
[1779038488705,39.75,77898.18,0.0,-0.60961,0.00019,19.8583]
[1779038493740,39.75,77898.23,0.0,-0.60962,0.00019,19.85386]
[1779038499782,39.75,77898.01,0.0,-0.60966,0.00019,19.85328]
[1779038504817,39.75,77899.97,0.0,-0.60929,0.00019,19.85907]
[1779038509853,39.75,77904.03,0.0,-0.60853,0.00019,19.87102]
[1779038514887,39.76,77903.13,0.0,-0.60868,0.00019,19.86854]
[1779038519924,39.76,77903.66,0.0,-0.60857,0.00019,19.87023]
[1779038521937,39.76,77896.8,0.0,-0.60985,0.00019,19.85012]
[1779038523956,39.76,77901.23,0.0,-0.60903,0.00019,19.86314]
[1779038528994,39.76,77900.53,0.0,-0.60916,0.00019,19.86109]
[1779038534030,39.76,77898.9,0.0,-0.60946,0.00019,19.85632]
[1779038539065,39.76,77898.35,0.0,-0.60956,0.00019,19.85472]
[1779038544100,39.76,77895.37,0.0,-0.61012,0.00019,19.84597]
[1779038549135,39.76,77895.58,0.0,-0.61007,0.00019,19.84663]
[1779038554418,39.76,77895.6,0.0,-0.61009,0.00019,19.84208]
[1779038560212,39.77,77894.39,0.0,-0.61031,0.00019,19.8386]
[1779038562919,39.77,77894.69,0.0,-0.61026,0.00019,19.8395]
[1779038565252,39.77,77899.24,0.0,-0.6094,0.00019,19.85295]
[1779038570876,39.77,77899.52,0.0,-0.60935,0.00019,19.85378]
[1779038570939,39.77,77893.34,0.0,-0.6105,0.00019,19.83557]
[1779038572302,39.77,77886.82,0.0,-0.61171,0.00019,19.81624]
[1779038575415,39.77,77889.5,0.0,-0.61121,0.00019,19.82431]
[1779038581365,39.77,77892.65,0.0,-0.61061,0.00019,19.83377]
[1779038583903,39.77,77892.87,0.0,-0.61058,0.00019,19.83437]
[1779038589504,39.77,77894.41,0.0,-0.61029,0.00019,19.83894]
[1779038595465,39.77,77895.06,0.0,-0.61016,0.00019,19.84096]
[1779038602516,39.77,77895.44,0.0,-0.61009,0.00019,19.8421]
[1779038607549,39.77,77897.27,0.0,-0.60976,0.00019,19.84727]
[1779038608751,39.77,77900.9,0.0,-0.60909,0.00019,19.85794]
[1779038609696,39.77,77900.9,0.0,-0.60909,0.00019,19.85794]
[1779038609721,39.77,77900.62,0.0,-0.60914,0.00019,19.85712]
[1779038611579,39.77,77904.22,0.0,-0.60849,0.00019,19.86306]
[1779038614602,39.78,77909.15,0.0,-0.60755,0.00019,19.87756]
[1779038618829,39.78,77913.77,0.0,-0.60667,0.00019,19.89115]
[1779038624674,39.79,77913.5,0.0,-0.6067,0.00019,19.89064]
[1779038629961,39.8,77914.34,0.0,-0.60652,0.00019,19.89331]
[1779038635750,39.8,77914.65,0.0,-0.60645,0.00019,19.8945]
[1779038640784,39.81,77913.73,0.0,-0.60659,0.00019,19.89218]
[1779038645819,39.82,77913.55,0.0,-0.60661,0.00019,19.89187]
[1779038651861,39.82,77913.74,0.0,-0.60657,0.00019,19.89255]
[1779038656897,39.82,77913.72,0.0,-0.60657,0.00019,19.89259]
[1779038657903,39.82,77908.4,0.0,-0.60756,0.00019,19.87727]
[1779038658910,39.82,77903.44,0.0,-0.60848,0.00019,19.86288]
[1779038663945,39.82,77904.43,0.0,-0.6083,0.00019,19.86578]
[1779038669182,39.82,77906.36,0.0,-0.60794,0.00019,19.87139]
[1779038675029,39.82,77908.57,0.0,-0.60755,0.00019,19.87315]
[1779038680060,39.82,77907.9,0.0,-0.60768,0.00019,19.87118]
[1779038685097,39.82,77907.82,0.0,-0.60769,0.00019,19.87091]
[1779038694161,39.82,77908.41,0.0,-0.60759,0.00019,19.87253]
[1779038699244,39.82,77907.78,0.0,-0.60771,0.00019,19.87067]
[1779038708259,39.82,77905.67,0.0,-0.60811,0.00019,19.86447]
[1779038715308,39.81,77903.63,0.0,-0.6085,0.00019,19.85848]
[1779038722357,39.81,77901.98,0.0,-0.60881,0.00019,19.85362]
[1779038726385,39.81,77890.9,0.0,-0.61087,0.00019,19.82107]
[1779038727947,39.82,77875.2,0.0,-0.61378,0.00019,19.77407]
[1779038729228,39.82,77875.2,0.0,-0.61378,0.00019,19.77407]
[1779038732123,39.82,77872.96,0.0,-0.6142,0.00019,19.76731]
[1779038732147,39.82,77867.32,0.0,-0.61527,0.00019,19.74543]
[1779038737462,39.82,77869.16,0.0,-0.61493,0.00019,19.75103]
[1779038739676,39.82,77865.96,0.0,-0.61553,0.00019,19.7412]
[1779038741490,39.82,77870.75,0.0,-0.61464,0.00019,19.75582]
[1779038743505,39.82,77875.0,0.0,-0.61385,0.00019,19.76876]
[1779038749746,39.82,77875.67,0.0,-0.61372,0.00019,19.77084]
[1779038755588,39.82,77880.69,0.0,-0.61278,0.00019,19.78607]
[1779038757602,39.82,77884.73,0.0,-0.61203,0.00019,19.79825]
[1779038759815,39.82,77888.17,0.0,-0.61138,0.00019,19.8086]
[1779038765658,39.83,77890.8,0.0,-0.61087,0.00019,19.8167]
[1779038770694,39.83,77892.24,0.0,-0.61059,0.00019,19.82123]
[1779038775729,39.84,77893.0,0.0,-0.61043,0.00019,19.82375]
[1779038781773,39.85,77894.52,0.0,-0.61012,0.00019,19.82856]
[1779038788823,39.86,77896.54,0.0,-0.60972,0.00019,19.83489]
[1779038793855,39.86,77896.99,0.0,-0.60964,0.00019,19.83181]
[1779038797884,39.87,77888.55,0.0,-0.6112,0.00019,19.80708]
[1779038800100,39.87,77888.92,0.0,-0.61113,0.00019,19.80823]
[1779038803999,39.87,77889.03,0.0,-0.6111,0.00019,19.8086]
[1779038804100,39.87,77885.67,0.0,-0.61173,0.00019,19.79864]
[1779038810170,39.87,77887.82,0.0,-0.61132,0.00019,19.80508]
[1779038816010,39.87,77889.33,0.0,-0.61104,0.00019,19.80957]
[1779038821047,39.87,77891.59,0.0,-0.61062,0.00019,19.81624]
[1779038826081,39.87,77893.72,0.0,-0.61023,0.00019,19.8225]
[1779038832123,39.87,77894.75,0.0,-0.61004,0.00019,19.82546]
[1779038837158,39.87,77895.59,0.0,-0.60989,0.00019,19.82786]
[1779038842193,39.86,77894.1,0.0,-0.61018,0.00019,19.82338]
[1779038847227,39.86,77896.06,0.0,-0.60982,0.00019,19.82905]
[1779038852263,39.86,77895.67,0.0,-0.60992,0.00019,19.82316]
[1779038857301,39.86,77895.8,0.0,-0.6099,0.00019,19.82347]
[1779038863341,39.86,77897.05,0.0,-0.60968,0.00019,19.82704]
[1779038868376,39.85,77897.46,0.0,-0.6096,0.00019,19.82818]
[1779038873411,39.85,77898.37,0.0,-0.60944,0.00019,19.83078]
[1779038880664,39.85,77899.28,0.0,-0.60928,0.00019,19.83335]
[1779038890734,39.85,77899.54,0.0,-0.60924,0.00019,19.834]
[1779038894559,39.85,77902.76,0.0,-0.60864,0.00019,19.84335]
[1779038896572,39.85,77906.14,0.0,-0.60801,0.00019,19.85317]
[1779038901607,39.85,77907.57,0.0,-0.60774,0.00019,19.85737]
[1779038906648,39.85,77907.04,0.0,-0.60783,0.00019,19.85596]
[1779038912690,39.85,77906.65,0.0,-0.60791,0.00019,19.85033]
[1779038918732,39.86,77905.0,0.0,-0.60821,0.00019,19.84573]
[1779038926788,39.87,77906.31,0.0,-0.60794,0.00019,19.84982]
[1779038932830,39.87,77904.57,0.0,-0.60825,0.00019,19.84502]
[1779038938871,39.88,77904.26,0.0,-0.60829,0.00019,19.84439]
[1779038943912,39.88,77902.66,0.0,-0.60857,0.00019,19.83999]
[1779038951161,39.89,77901.77,0.0,-0.60871,0.00019,19.83781]
[1779038956997,39.9,77900.7,0.0,-0.60889,0.00019,19.83496]
[1779038963040,39.91,77900.81,0.0,-0.60885,0.00019,19.83559]
[1779038970089,39.92,77900.2,0.0,-0.60894,0.00019,19.83417]
[1779038975124,39.92,77902.36,0.0,-0.60854,0.00019,19.83605]
[1779038981371,39.93,77901.65,0.0,-0.60865,0.00019,19.83437]
[1779038983885,39.94,77901.65,0.0,-0.60864,0.00019,19.83448]
[1779038983888,39.94,77901.65,0.0,-0.60864,0.00019,19.83448]
[1779038984193,39.94,77901.52,0.0,-0.60866,0.00019,19.83416]
[1779038987210,39.94,77910.45,0.0,-0.60699,0.00019,19.86]
[1779038988215,39.94,77913.77,0.0,-0.60637,0.00019,19.86948]
[1779038993249,39.94,77912.15,0.0,-0.60668,0.00019,19.86477]
[1779038998285,39.93,77909.96,0.0,-0.6071,0.00019,19.85842]
[1779038999679,39.93,77909.95,0.0,-0.6071,0.00019,19.85838]
[1779039001310,39.93,77921.24,0.0,-0.60499,0.00019,19.89052]
[1779039002316,39.93,77926.39,0.0,-0.60403,0.00019,19.90503]
[1779039005337,39.93,77917.93,0.0,-0.60561,0.00019,19.88115]
[1779039005558,39.93,77917.93,0.0,-0.60561,0.00019,19.88115]
[1779039011380,39.93,77918.64,0.0,-0.60549,0.00019,19.88302]
[1779039022456,39.92,77919.96,0.0,-0.60526,0.00019,19.88653]
[1779039028498,39.92,77922.23,0.0,-0.60484,0.00019,19.89284]
[1779039033533,39.92,77922.85,0.0,-0.60476,0.00019,19.88988]
[1779039038570,39.92,77923.23,0.0,-0.60469,0.00019,19.8909]
[1779039044613,39.92,77923.7,0.0,-0.6046,0.00019,19.89218]
[1779039049648,39.92,77924.31,0.0,-0.60449,0.00019,19.89386]
[1779039054683,39.92,77925.33,0.0,-0.6043,0.00019,19.8967]
[1779039059718,39.91,77925.83,0.0,-0.60421,0.00019,19.89808]
[1779039065969,39.91,77926.08,0.0,-0.60417,0.00019,19.89877]
[1779039072007,39.91,77926.59,0.0,-0.60407,0.00019,19.90017]
[1779039080865,39.91,77927.06,0.0,-0.60399,0.00019,19.90147]
[1779039086907,39.91,77926.51,0.0,-0.60409,0.00019,19.89992]
[1779039092147,39.91,77926.33,0.0,-0.60415,0.00019,19.89478]
[1779039097985,39.91,77926.63,0.0,-0.60409,0.00019,19.89563]
[1779039104026,39.91,77926.77,0.0,-0.60406,0.00019,19.89603]
[1779039110068,39.91,77926.95,0.0,-0.60403,0.00019,19.89654]
[1779039118124,39.91,77927.19,0.0,-0.60398,0.00019,19.89722]
[1779039125849,39.91,77927.41,0.0,-0.60394,0.00019,19.89784]
[1779039131215,39.91,77928.07,0.0,-0.60382,0.00019,19.89969]
[1779039136251,39.91,77928.07,0.0,-0.60382,0.00019,19.8997]
[1779039139272,39.91,77921.92,0.0,-0.60497,0.00019,19.88242]
[1779039140279,39.91,77915.0,0.0,-0.60626,0.00019,19.86278]
[1779039143959,39.92,77912.13,0.0,-0.60679,0.00019,19.85463]
[1779039148286,39.92,77908.55,0.0,-0.60745,0.00019,19.84442]
[1779039152566,39.92,77893.86,0.0,-0.61021,0.00019,19.79713]
[1779039152766,39.92,77893.86,0.0,-0.61021,0.00019,19.79713]
[1779039153371,39.92,77893.86,0.0,-0.61021,0.00019,19.79713]
[1779039154380,39.92,77888.77,0.0,-0.61115,0.00019,19.78209]
[1779039155859,39.92,77887.97,0.0,-0.6113,0.00019,19.77971]
[1779039158407,39.92,77886.04,0.0,-0.61167,0.00019,19.77394]
[1779039158414,39.92,77886.04,0.0,-0.61167,0.00019,19.77394]
[1779039158510,39.92,77877.61,0.0,-0.61323,0.00019,19.74867]
[1779039160421,39.92,77872.31,0.0,-0.61421,0.00019,19.73273]
[1779039163442,39.92,77868.31,0.0,-0.61495,0.00019,19.72066]
[1779039165544,39.92,77855.4,0.0,-0.61734,0.00019,19.68094]
[1779039167471,39.93,77849.97,0.0,-0.61834,0.00019,19.66417]
[1779039168479,39.93,77842.77,0.0,-0.61967,0.00018,19.64159]
[1779039169968,39.93,77840.68,0.0,-0.62005,0.00018,19.63503]
[1779039170492,39.93,77839.87,0.0,-0.6202,0.00018,19.63251]
[1779039173759,39.93,77838.34,0.0,-0.62047,0.00018,19.62775]
[1779039174519,39.93,77838.26,0.0,-0.62048,0.00018,19.62759]
[1779039175526,39.94,77847.84,0.0,-0.61871,0.00019,19.65789]
[1779039176533,39.94,77854.21,0.0,-0.61752,0.00019,19.67787]
[1779039177728,39.94,77853.73,0.0,-0.6176,0.00019,19.67646]
[1779039178106,39.94,77853.73,0.0,-0.6176,0.00019,19.67646]
[1779039178594,39.94,77853.73,0.0,-0.6176,0.00019,19.67646]
[1779039178552,39.94,77853.72,0.0,-0.6176,0.00019,19.67652]
[1779039179554,39.94,77865.07,0.0,-0.6155,0.00019,19.71155]
[1779039180049,39.94,77865.07,0.0,-0.6155,0.00019,19.71155]
[1779039180560,39.94,77879.7,0.0,-0.61278,0.00019,19.75588]
[1779039184437,39.94,77880.8,0.0,-0.61258,0.00019,19.75913]
[1779039188617,39.94,77885.68,0.0,-0.61168,0.00019,19.77361]
[1779039188906,39.94,77885.68,0.0,-0.61168,0.00019,19.77361]
[1779039190825,39.94,77890.2,0.0,-0.61084,0.00019,19.78705]
[1779039191639,39.94,77884.28,0.0,-0.61194,0.00019,19.76948]
[1779039196822,39.94,77883.1,0.0,-0.61216,0.00019,19.76592]
[1779039196923,39.94,77878.7,0.0,-0.61298,0.00019,19.75273]
[1779039202927,39.93,77887.45,0.0,-0.61136,0.00019,19.77873]
[1779039204735,39.94,77887.45,0.0,-0.61136,0.00019,19.77882]
[1779039205741,39.94,77883.19,0.0,-0.61215,0.00019,19.76613]
[1779039210780,39.93,77883.2,0.0,-0.61215,0.00019,19.7661]
[1779039217826,39.93,77881.49,0.0,-0.6125,0.00019,19.75617]
[1779039223066,39.93,77882.67,0.0,-0.61229,0.00019,19.75962]
[1779039228904,39.93,77880.19,0.0,-0.61276,0.00019,19.75209]
[1779039233940,39.92,77878.16,0.0,-0.61314,0.00019,19.74589]
[1779039238974,39.92,77879.23,0.0,-0.61295,0.00019,19.74902]
[1779039245015,39.92,77880.89,0.0,-0.61265,0.00019,19.75391]
[1779039250053,39.92,77882.15,0.0,-0.61242,0.00019,19.75761]
[1779039255087,39.92,77883.26,0.0,-0.61222,0.00019,19.76085]
[1779039260120,39.92,77886.02,0.0,-0.61171,0.00019,19.76902]
[1779039265156,39.91,77886.93,0.0,-0.61154,0.00019,19.77168]
[1779039270190,39.91,77887.34,0.0,-0.61147,0.00019,19.77284]
[1779039275229,39.91,77886.64,0.0,-0.61163,0.00019,19.76603]
[1779039277209,39.91,77886.64,0.0,-0.61163,0.00019,19.76603]
[1779039277299,39.91,77888.99,0.0,-0.61119,0.00019,19.77298]
[1779039279257,39.91,77894.29,0.0,-0.61021,0.00019,19.78863]
[1779039280683,39.91,77894.29,0.0,-0.61021,0.00019,19.78863]
[1779039280265,39.91,77897.61,0.0,-0.60959,0.00019,19.79838]
[1779039281270,39.91,77897.7,0.0,-0.60957,0.00019,19.79866]
[1779039283490,39.91,77907.74,0.0,-0.6077,0.00019,19.82785]
[1779039286305,39.91,77912.89,0.0,-0.60674,0.00019,19.84258]
[1779039290405,39.9,77916.83,0.0,-0.60602,0.00019,19.85364]
[1779039295263,39.9,77919.67,0.0,-0.60549,0.00019,19.86167]
[1779039296560,39.9,77929.22,0.0,-0.60371,0.00019,19.88854]
[1779039298968,39.9,77931.47,0.0,-0.60329,0.00019,19.8948]
[1779039299400,39.9,77934.3,0.0,-0.60276,0.00019,19.90271]
[1779039300405,39.9,77938.79,0.0,-0.60191,0.00019,19.91516]
[1779039305439,39.91,77939.61,0.0,-0.60175,0.00019,19.91757]
[1779039310475,39.91,77940.75,0.0,-0.60152,0.00019,19.92087]
[1779039311481,39.91,77936.02,0.0,-0.6024,0.00019,19.90788]
[1779039312113,39.91,77936.02,0.0,-0.6024,0.00019,19.90788]
[1779039312488,39.91,77937.96,0.0,-0.60204,0.00019,19.91326]
[1779039313700,39.92,77946.25,0.0,-0.60048,0.00019,19.93601]
[1779039313958,39.92,77946.25,0.0,-0.60048,0.00019,19.93601]
[1779039314507,39.92,77946.25,0.0,-0.60048,0.00019,19.93604]
[1779039315509,39.92,77940.61,0.0,-0.60154,0.00019,19.92063]
[1779039319538,39.92,77936.99,0.0,-0.6022,0.00019,19.91086]
[1779039322462,39.92,77935.61,0.0,-0.60245,0.00019,19.90712]
[1779039322487,39.92,77935.61,0.0,-0.60245,0.00019,19.90712]
[1779039325704,39.93,77932.56,0.0,-0.60301,0.00019,19.89879]
[1779039326587,39.93,77932.06,0.0,-0.6031,0.00019,19.89749]
[1779039331622,39.94,77932.73,0.0,-0.60298,0.00019,19.89493]
[1779039336657,39.94,77934.5,0.0,-0.60264,0.00019,19.90001]
[1779039341693,39.94,77934.67,0.0,-0.6026,0.00019,19.90063]
[1779039346728,39.95,77936.29,0.0,-0.60228,0.00019,19.90523]
[1779039351765,39.95,77938.32,0.0,-0.6019,0.00019,19.91094]
[1779039352800,39.95,77933.26,0.0,-0.60284,0.00019,19.89699]
[1779039352852,39.95,77933.26,0.0,-0.60284,0.00019,19.89699]
[1779039352962,39.95,77933.26,0.0,-0.60284,0.00019,19.89699]
[1779039356899,39.95,77930.24,0.0,-0.60341,0.00019,19.88852]
[1779039357008,39.95,77930.24,0.0,-0.60341,0.00019,19.88852]
[1779039358689,39.95,77929.5,0.0,-0.60355,0.00019,19.88644]
[1779039358776,39.95,77924.88,0.0,-0.60441,0.00019,19.87353]
[1779039360832,39.95,77913.04,0.0,-0.60663,0.00019,19.8399]
[1779039361841,39.95,77911.7,0.0,-0.60688,0.00019,19.83601]
[1779039362846,39.94,77915.95,0.0,-0.60609,0.00019,19.8481]
[1779039367880,39.94,77914.05,0.0,-0.60647,0.00019,19.8424]
[1779039374121,39.93,77910.75,0.0,-0.6071,0.00019,19.83279]
[1779039379973,39.93,77907.86,0.0,-0.60763,0.00019,19.8245]
[1779039387022,39.93,77906.46,0.0,-0.60792,0.00019,19.82013]
[1779039392063,39.92,77905.38,0.0,-0.60816,0.00019,19.8122]
[1779039397097,39.92,77903.71,0.0,-0.60847,0.00019,19.80739]
[1779039403139,39.92,77902.8,0.0,-0.60863,0.00019,19.80479]
[1779039408174,39.92,77902.15,0.0,-0.60875,0.00019,19.80293]
[1779039413272,39.93,77900.39,0.0,-0.60908,0.00019,19.79784]
[1779039418307,39.93,77899.32,0.0,-0.60927,0.00019,19.79475]
[1779039424476,39.93,77899.11,0.0,-0.60931,0.00019,19.79417]
[1779039430399,39.93,77898.51,0.0,-0.60942,0.00019,19.79245]
[1779039432082,39.93,77897.21,0.0,-0.60966,0.00019,19.78865]
[1779039432410,39.93,77892.78,0.0,-0.61049,0.00019,19.77563]
[1779039433419,39.93,77883.79,0.0,-0.61216,0.00019,19.7489]
[1779039434546,39.93,77871.14,0.0,-0.61451,0.00019,19.7108]
[1779039435433,39.93,77871.14,0.0,-0.61451,0.00019,19.71081]
[1779039436950,39.93,77870.35,0.0,-0.61466,0.00019,19.7084]
[1779039437446,39.93,77871.33,0.0,-0.61448,0.00019,19.71138]
[1779039443199,39.93,77872.09,0.0,-0.61434,0.00019,19.71368]
[1779039444617,39.93,77881.67,0.0,-0.61256,0.00019,19.74252]
[1779039445760,39.93,77881.67,0.0,-0.61256,0.00019,19.74252]
[1779039445858,39.93,77886.32,0.0,-0.6117,0.00019,19.7564]
[1779039447697,39.93,77888.97,0.0,-0.6112,0.00019,19.7643]
[1779039447750,39.93,77890.87,0.0,-0.61085,0.00019,19.76995]
[1779039453560,39.93,77887.48,0.0,-0.61149,0.00019,19.75536]
[1779039454277,39.93,77887.48,0.0,-0.61149,0.00019,19.75536]
[1779039454687,39.93,77887.68,0.0,-0.61146,0.00019,19.75598]
[1779039458890,39.93,77891.94,0.0,-0.61066,0.00019,19.76865]
[1779039464757,39.94,77893.75,0.0,-0.61031,0.00019,19.77414]
[1779039470677,39.94,77894.82,0.0,-0.6101,0.00019,19.77746]
[1779039475713,39.94,77895.69,0.0,-0.60993,0.00019,19.78015]
[1779039480748,39.95,77894.03,0.0,-0.61023,0.00019,19.77537]
[1779039485782,39.95,77894.6,0.0,-0.61012,0.00019,19.77713]
[1779039491825,39.95,77897.48,0.0,-0.60958,0.00019,19.78568]
[1779039496860,39.95,77897.54,0.0,-0.60956,0.00019,19.78592]
[1779039501895,39.95,77896.48,0.0,-0.60975,0.00019,19.78287]
[1779039506930,39.95,77897.8,0.0,-0.6095,0.00019,19.78677]
[1779039508944,39.95,77901.44,0.0,-0.60883,0.00019,19.79737]
[1779039510958,39.95,77898.13,0.0,-0.60944,0.00019,19.78775]
[1779039515994,39.95,77896.99,0.0,-0.60968,0.00019,19.77977]
[1779039520022,39.95,77892.68,0.0,-0.61048,0.00019,19.76711]
[1779039523571,39.95,77891.32,0.0,-0.61073,0.00019,19.76309]
[1779039523672,39.95,77881.82,0.0,-0.6125,0.00019,19.73484]
[1779039525428,39.95,77881.4,0.0,-0.61258,0.00019,19.73355]
[1779039528080,39.95,77874.49,0.0,-0.61387,0.00019,19.7127]
[1779039533112,39.95,77881.12,0.0,-0.61264,0.00019,19.73261]
[1779039537140,39.95,77875.48,0.0,-0.6137,0.00019,19.71555]
[1779039540161,39.95,77871.78,0.0,-0.61439,0.00019,19.7043]
[1779039545327,39.95,77867.39,0.0,-0.61521,0.00019,19.69087]
[1779039549224,39.95,77864.18,0.0,-0.6158,0.00019,19.68102]
[1779039550613,39.95,77864.18,0.0,-0.6158,0.00019,19.68102]
[1779039550617,39.95,77864.18,0.0,-0.6158,0.00019,19.68102]
[1779039552470,39.95,77863.24,0.0,-0.61598,0.00019,19.67813]
[1779039552485,39.95,77863.24,0.0,-0.61598,0.00019,19.67813]
[1779039552532,39.95,77855.26,0.0,-0.61745,0.00019,19.6536]
[1779039553599,39.95,77852.16,0.0,-0.61802,0.00019,19.64406]
[1779039555396,39.96,77864.1,0.0,-0.61579,0.00019,19.68118]
[1779039557283,39.96,77864.46,0.0,-0.61573,0.00019,19.68229]
[1779039558691,39.96,77864.46,0.0,-0.61573,0.00019,19.68229]
[1779039558786,39.95,77863.44,0.0,-0.61592,0.00019,19.67915]
[1779039562166,39.95,77860.79,0.0,-0.61641,0.00019,19.67099]
[1779039562319,39.95,77855.88,0.0,-0.61732,0.00019,19.65581]
[1779039563765,39.95,77855.88,0.0,-0.61732,0.00019,19.65581]
[1779039563827,39.96,77855.25,0.0,-0.61743,0.00019,19.65387]
[1779039565466,39.96,77850.51,0.0,-0.61831,0.00019,19.63921]
[1779039568386,39.96,77852.9,0.0,-0.61785,0.00019,19.64687]
[1779039568465,39.96,77860.07,0.0,-0.61652,0.00019,19.6691]
[1779039573396,39.96,77859.44,0.0,-0.61666,0.00019,19.66246]
[1779039576778,39.96,77859.29,0.0,-0.61669,0.00019,19.662]
[1779039578777,39.96,77862.06,0.0,-0.61618,0.00019,19.67054]
[1779039578878,39.96,77861.58,0.0,-0.61627,0.00019,19.66906]
[1779039582459,39.96,77869.1,0.0,-0.61487,0.00019,19.69208]
[1779039585607,39.96,77881.91,0.0,-0.61249,0.00019,19.73071]
[1779039586591,39.96,77884.97,0.0,-0.61193,0.00019,19.73984]
[1779039589025,39.96,77884.65,0.0,-0.61199,0.00019,19.73889]
[1779039589083,39.96,77891.53,0.0,-0.6107,0.00019,19.75932]
[1779039589285,39.96,77891.53,0.0,-0.6107,0.00019,19.75932]
[1779039589509,39.96,77891.82,0.0,-0.61065,0.00019,19.76018]
[1779039590515,39.96,77897.81,0.0,-0.60953,0.00019,19.7778]
[1779039592060,39.96,77897.81,0.0,-0.60953,0.00019,19.7778]
[1779039591522,39.96,77904.54,0.0,-0.60827,0.00019,19.79741]
[1779039593537,39.96,77909.19,0.0,-0.60741,0.00019,19.81085]
[1779039594575,39.96,77914.09,0.0,-0.60649,0.00019,19.82489]
[1779039595678,39.96,77917.33,0.0,-0.60589,0.00019,19.83411]
[1779039596737,39.96,77917.33,0.0,-0.60589,0.00019,19.83411]
[1779039596912,39.96,77917.33,0.0,-0.60589,0.00019,19.83411]
[1779039597021,39.96,77917.33,0.0,-0.60589,0.00019,19.83411]
[1779039597045,39.96,77919.29,0.0,-0.60552,0.00019,19.83967]
[1779039598581,39.96,77937.56,0.0,-0.6021,0.00019,19.89078]
[1779039599582,39.96,77942.48,0.0,-0.60117,0.00019,19.90429]
[1779039603333,39.97,77942.58,0.0,-0.60115,0.00019,19.90461]
[1779039603612,39.97,77941.53,0.0,-0.60135,0.00019,19.90177]
[1779039605764,39.97,77937.36,0.0,-0.60212,0.00019,19.89038]
[1779039611663,39.97,77932.82,0.0,-0.60296,0.00019,19.87803]
[1779039616856,39.98,77932.21,0.0,-0.60306,0.00019,19.87645]
[1779039620732,39.98,77937.54,0.0,-0.60206,0.00019,19.89131]
[1779039625910,39.98,77937.9,0.0,-0.60198,0.00019,19.89239]
[1779039628786,39.98,77932.95,0.0,-0.6029,0.00019,19.87878]
[1779039633819,39.99,77934.66,0.0,-0.6026,0.00019,19.879]
[1779039638854,39.99,77936.04,0.0,-0.60233,0.00019,19.88296]
[1779039644897,40.0,77937.62,0.0,-0.60202,0.00019,19.88748]
[1779039649932,40.0,77938.99,0.0,-0.60175,0.00019,19.89137]
[1779039654968,40.0,77940.78,0.0,-0.60141,0.00019,19.89641]
[1779039662016,40.01,77939.72,0.0,-0.6016,0.00019,19.89361]
[1779039667051,40.01,77941.06,0.0,-0.60134,0.00019,19.89735]
[1779039672086,40.01,77940.69,0.0,-0.60141,0.00019,19.89641]
[1779039677123,40.01,77941.23,0.0,-0.6013,0.00019,19.89796]
[1779039683163,40.01,77941.01,0.0,-0.60136,0.00019,19.89718]
[1779039688198,40.0,77939.34,0.0,-0.60168,0.00019,19.89245]
[1779039693233,40.0,77940.22,0.0,-0.60155,0.00019,19.89006]
[1779039698268,39.99,77939.96,0.0,-0.60161,0.00019,19.88916]
[1779039703530,39.99,77940.25,0.0,-0.60157,0.00019,19.88981]
[1779039709346,39.98,77940.04,0.0,-0.60163,0.00019,19.88899]
[1779039714380,39.98,77939.13,0.0,-0.60181,0.00019,19.88636]
[1779039716546,39.98,77942.99,0.0,-0.60109,0.00019,19.8969]
[1779039723444,39.98,77944.51,0.0,-0.6008,0.00019,19.90105]
[1779039728482,39.98,77944.02,0.0,-0.60089,0.00019,19.89971]
[1779039733517,39.98,77946.16,0.0,-0.60049,0.00019,19.90557]
[1779039738552,39.98,77945.42,0.0,-0.60063,0.00019,19.90359]
[1779039742580,39.98,77949.71,0.0,-0.59982,0.00019,19.91525]
[1779039747615,39.98,77949.21,0.0,-0.59991,0.00019,19.91395]
[1779039752651,39.98,77948.8,0.0,-0.6,0.00019,19.90826]
[1779039757685,39.99,77948.66,0.0,-0.60003,0.00019,19.90795]
[1779039762722,39.99,77950.47,0.0,-0.59968,0.00019,19.9129]
[1779039768763,39.99,77949.73,0.0,-0.59981,0.00019,19.91103]
[1779039771788,39.99,77955.59,0.0,-0.59871,0.00019,19.92683]
[1779039776971,40.0,77958.15,0.0,-0.59822,0.00019,19.93376]
[1779039782863,40.0,77957.99,0.0,-0.59824,0.00019,19.93347]
[1779039787899,40.0,77960.62,0.0,-0.59774,0.00019,19.94057]
[1779039792934,40.01,77961.27,0.0,-0.59761,0.00019,19.9424]
[1779039797969,40.01,77964.08,0.0,-0.59707,0.00019,19.94989]
[1779039803005,40.01,77963.32,0.0,-0.59721,0.00019,19.94796]
[1779039808046,40.01,77961.91,0.0,-0.59747,0.00019,19.9443]
[1779039809049,40.01,77956.03,0.0,-0.59857,0.00019,19.9287]
[1779039814083,40.02,77956.94,0.0,-0.59841,0.00019,19.9266]
[1779039819119,40.02,77957.7,0.0,-0.59826,0.00019,19.92873]
[1779039825160,40.02,77958.4,0.0,-0.59812,0.00019,19.9307]
[1779039833216,40.03,77958.68,0.0,-0.59806,0.00019,19.93159]
[1779039838252,40.03,77960.45,0.0,-0.59772,0.00019,19.93638]
[1779039839260,40.03,77965.5,0.0,-0.59677,0.00019,19.94971]
[1779039840724,40.03,77966.48,0.0,-0.59659,0.00019,19.95229]
[1779039842724,40.03,77970.14,0.0,-0.5959,0.00019,19.96189]
[1779039848164,40.03,77971.33,0.0,-0.59568,0.00019,19.96492]
[1779039848332,40.03,77974.65,0.0,-0.59506,0.00019,19.97349]
[1779039850192,40.03,77974.65,0.0,-0.59506,0.00019,19.97346]
[1779039850338,40.03,77978.25,0.0,-0.59439,0.00019,19.98271]
[1779039851979,40.03,77979.2,0.0,-0.59421,0.00019,19.98515]
[1779039852360,40.03,77982.9,0.0,-0.59351,0.00019,19.99459]
[1779039853369,40.03,77989.62,0.0,-0.59225,0.00019,20.01159]
[1779039855381,40.02,77991.5,0.0,-0.5919,0.00019,20.01627]
[1779039856808,40.02,77991.87,0.0,-0.59184,0.00019,20.01717]
[1779039857394,40.02,77991.54,0.0,-0.5919,0.00019,20.01631]
[1779039862429,40.02,77989.51,0.0,-0.59229,0.00019,20.01107]
[1779039867610,40.01,77983.53,0.0,-0.59343,0.00019,19.99578]
[1779039873508,40.01,77982.77,0.0,-0.59361,0.00019,19.98908]
[1779039878543,40.01,77984.95,0.0,-0.59321,0.00019,19.99452]
[1779039883578,40.0,77985.1,0.0,-0.59319,0.00019,19.99478]
[1779039888613,40.0,77984.44,0.0,-0.59332,0.00019,19.99297]
[1779039893648,39.99,77982.77,0.0,-0.59365,0.00019,19.9886]
[1779039898683,39.99,77983.79,0.0,-0.59346,0.00019,19.99108]
[1779039903718,39.99,77983.12,0.0,-0.5936,0.00019,19.98925]
[1779039908753,39.98,77982.72,0.0,-0.59368,0.00019,19.98812]
[1779039911774,39.98,77987.55,0.0,-0.59278,0.00019,20.00034]
[1779039912781,39.98,77983.63,0.0,-0.59352,0.00019,19.99033]
[1779039917315,39.98,77983.8,0.0,-0.5935,0.00019,19.99069]
[1779039921474,39.97,77981.68,0.0,-0.5939,0.00019,19.98517]
[1779039921476,39.97,77976.76,0.0,-0.59483,0.00019,19.97248]
[1779039926644,39.97,77973.71,0.0,-0.59541,0.00019,19.96455]
[1779039931931,39.97,77972.27,0.0,-0.59568,0.00019,19.96078]
[1779039937528,39.97,77973.17,0.0,-0.59554,0.00019,19.95846]
[1779039938101,39.97,77969.7,0.0,-0.59619,0.00019,19.94941]
[1779039939073,39.97,77962.29,0.0,-0.59758,0.00019,19.92991]
[1779039940998,39.97,77961.66,0.0,-0.59769,0.00019,19.92834]
[1779039941790,39.97,77961.66,0.0,-0.59769,0.00019,19.92834]
[1779039945012,39.98,77956.98,0.0,-0.59856,0.00019,19.91605]
[1779039953068,39.98,77957.05,0.0,-0.59853,0.00019,19.9165]
[1779039958243,39.99,77961.02,0.0,-0.59777,0.00019,19.92723]
[1779039964148,39.99,77963.54,0.0,-0.59729,0.00019,19.9339]
[1779039967523,39.99,77963.79,0.0,-0.59725,0.00019,19.93454]
[1779039969554,39.99,77967.12,0.0,-0.59663,0.00019,19.9432]
[1779039970506,39.99,77967.12,0.0,-0.59663,0.00019,19.9432]
[1779039978447,39.98,77975.14,0.0,-0.59513,0.00019,19.96403]
[1779039980258,39.98,77975.14,0.0,-0.59513,0.00019,19.96402]
[1779039980362,39.98,77976.11,0.0,-0.59495,0.00019,19.96651]
[1779039986301,39.98,77978.13,0.0,-0.59458,0.00019,19.9716]
[1779039991335,39.98,77978.19,0.0,-0.5946,0.00019,19.96701]
[1779039996370,39.97,77976.54,0.0,-0.59492,0.00019,19.96263]
[1779040001412,39.97,77975.4,0.0,-0.59514,0.00019,19.95956]
[1779040006447,39.96,77978.91,0.0,-0.59449,0.00019,19.96851]
[1779040011481,39.96,77977.21,0.0,-0.59483,0.00019,19.96396]
[1779040014504,39.96,77972.08,0.0,-0.5958,0.00019,19.95056]
[1779040015511,39.96,77967.31,0.0,-0.5967,0.00019,19.93806]
[1779040022560,39.95,77967.24,0.0,-0.59672,0.00019,19.93775]
[1779040028541,39.95,77967.76,0.0,-0.59663,0.00019,19.93904]
[1779040037620,39.94,77964.49,0.0,-0.59727,0.00019,19.93015]
[1779040044715,39.93,77966.15,0.0,-0.59699,0.00019,19.93405]
[1779040049750,39.92,77967.28,0.0,-0.59679,0.00019,19.93696]
[1779040054785,39.92,77967.34,0.0,-0.5968,0.00019,19.93241]
[1779040059820,39.91,77967.65,0.0,-0.59678,0.00019,19.93277]
[1779040064855,39.9,77967.97,0.0,-0.59676,0.00019,19.93316]
[1779040070304,39.89,77968.37,0.0,-0.59668,0.00019,19.93416]
[1779040076939,39.89,77967.82,0.0,-0.5968,0.00019,19.93259]
[1779040082174,39.89,77967.73,0.0,-0.59682,0.00019,19.93229]
[1779040088017,39.89,77969.12,0.0,-0.59657,0.00019,19.93584]
[1779040093052,39.88,77970.27,0.0,-0.59636,0.00019,19.93878]
[1779040099288,39.88,77971.33,0.0,-0.59616,0.00019,19.94145]
[1779040105136,39.88,77971.22,0.0,-0.59619,0.00019,19.94105]
[1779040110171,39.87,77971.11,0.0,-0.59622,0.00019,19.94068]
[1779040115206,39.87,77971.12,0.0,-0.59625,0.00019,19.93598]
[1779040120240,39.87,77971.53,0.0,-0.59618,0.00019,19.93698]
[1779040125278,39.87,77971.78,0.0,-0.59614,0.00019,19.93755]
[1779040130311,39.86,77971.79,0.0,-0.59614,0.00019,19.93749]
[1779040133332,39.86,77976.36,0.0,-0.59528,0.00019,19.94937]
[1779040138367,39.86,77977.73,0.0,-0.59503,0.00019,19.95281]
[1779040143402,39.85,77978.22,0.0,-0.59495,0.00019,19.95397]
[1779040148437,39.85,77979.7,0.0,-0.59468,0.00019,19.9577]
[1779040153472,39.85,77981.77,0.0,-0.5943,0.00019,19.96294]
[1779040157502,39.84,77986.91,0.0,-0.59333,0.00019,19.97602]
[1779040161530,39.84,77990.41,0.0,-0.59268,0.00019,19.98488]
[1779040163834,39.84,77993.67,0.0,-0.59206,0.00019,19.99312]
[1779040169586,39.84,77994.27,0.0,-0.59195,0.00019,19.99459]
[1779040175628,39.84,77993.69,0.0,-0.59209,0.00019,19.98848]
[1779040180663,39.84,77995.32,0.0,-0.59178,0.00019,19.99258]
[1779040185699,39.84,77996.36,0.0,-0.59158,0.00019,19.9952]
[1779040190734,39.84,77997.45,0.0,-0.59137,0.00019,19.99794]
[1779040196779,39.84,77994.4,0.0,-0.59195,0.00019,19.99027]
[1779040201812,39.84,77992.75,0.0,-0.59226,0.00019,19.9861]
[1779040206847,39.84,77990.64,0.0,-0.59266,0.00019,19.98073]
[1779040211883,39.84,77992.19,0.0,-0.59237,0.00019,19.98463]
[1779040214430,39.84,77995.73,0.0,-0.5917,0.00019,19.99356]
[1779040220132,39.84,77997.57,0.0,-0.59135,0.00019,19.9982]
[1779040225980,39.84,77997.88,0.0,-0.59129,0.00019,19.999]
[1779040228586,39.84,77994.41,0.0,-0.59196,0.00019,19.99021]
[1779040234036,39.84,77994.73,0.0,-0.59192,0.00019,19.98635]
[1779040240639,39.84,77996.51,0.0,-0.59158,0.00019,19.99083]
[1779040246120,39.84,77996.64,0.0,-0.59156,0.00019,19.99115]
[1779040252165,39.84,77997.72,0.0,-0.59136,0.00019,19.99386]
[1779040259211,39.83,77998.33,0.0,-0.59124,0.00019,19.99538]
[1779040265253,39.83,77998.12,0.0,-0.59128,0.00019,19.99484]
[1779040270485,39.83,77997.49,0.0,-0.5914,0.00019,19.99324]
[1779040277338,39.83,77998.72,0.0,-0.59117,0.00019,19.9963]
[1779040279353,39.83,77992.14,0.0,-0.59242,0.00019,19.97971]
[1779040284387,39.83,77989.07,0.0,-0.59301,0.00019,19.97183]
[1779040289423,39.83,77987.79,0.0,-0.59326,0.00019,19.96847]
[1779040294458,39.82,77986.54,0.0,-0.59352,0.00019,19.96055]
[1779040299492,39.82,77985.54,0.0,-0.59372,0.00019,19.95789]
[1779040304530,39.82,77984.22,0.0,-0.59398,0.00019,19.9544]
[1779040309562,39.81,77983.77,0.0,-0.59407,0.00019,19.95314]
[1779040315605,39.81,77983.05,0.0,-0.59422,0.00019,19.95117]
[1779040320837,39.81,77982.39,0.0,-0.59435,0.00019,19.94934]
[1779040328696,39.8,77982.09,0.0,-0.59442,0.00019,19.94843]
[1779040337760,39.8,77982.12,0.0,-0.59443,0.00019,19.94832]
[1779040342795,39.79,77981.88,0.0,-0.59448,0.00019,19.94762]
[1779040351850,39.79,77981.65,0.0,-0.59453,0.00019,19.94694]
[1779040357469,39.79,77981.87,0.0,-0.59453,0.00019,19.94269]
[1779040361840,39.79,77981.89,0.0,-0.59453,0.00019,19.94273]
[1779040368976,39.78,77981.85,0.0,-0.59455,0.00019,19.94244]
[1779040375022,39.78,77981.95,0.0,-0.59454,0.00019,19.94259]
[1779040380054,39.77,77982.82,0.0,-0.59438,0.00019,19.94476]
[1779040386095,39.77,77982.7,0.0,-0.59441,0.00019,19.94435]
[1779040391329,39.77,77982.46,0.0,-0.59446,0.00019,19.94364]
[1779040397172,39.76,77982.44,0.0,-0.59448,0.00019,19.94349]
[1779040401399,39.76,77970.28,0.0,-0.59678,0.00019,19.91164]
[1779040403214,39.76,77970.36,0.0,-0.59677,0.00019,19.91184]
[1779040405228,39.76,77974.44,0.0,-0.596,0.00019,19.92257]
[1779040406235,39.76,77981.5,0.0,-0.59466,0.00019,19.94097]
[1779040411469,39.76,77982.23,0.0,-0.59455,0.00019,19.93815]
[1779040417329,39.76,77984.04,0.0,-0.59421,0.00019,19.94275]
[1779040423354,39.75,77983.91,0.0,-0.59424,0.00019,19.94233]
[1779040424446,39.75,77983.91,0.0,-0.59424,0.00019,19.94233]
[1779040428594,39.75,77980.48,0.0,-0.5949,0.00019,19.93341]
[1779040428909,39.75,77980.48,0.0,-0.5949,0.00019,19.93341]
[1779040434431,39.75,77979.24,0.0,-0.59514,0.00019,19.93008]
[1779040439466,39.75,77979.45,0.0,-0.59511,0.00019,19.93056]
[1779040444501,39.75,77979.81,0.0,-0.59504,0.00019,19.93144]
[1779040449828,39.74,77980.24,0.0,-0.59497,0.00019,19.93252]
[1779040449915,39.74,77976.72,0.0,-0.59564,0.00019,19.92332]
[1779040455579,39.74,77976.91,0.0,-0.5956,0.00019,19.92375]
[1779040460614,39.74,77978.12,0.0,-0.59538,0.00019,19.92684]
[1779040470684,39.74,77978.3,0.0,-0.59536,0.00019,19.92718]
[1779040475719,39.73,77977.79,0.0,-0.59548,0.00019,19.92116]
[1779040480734,39.73,77978.29,0.0,-0.59539,0.00019,19.92243]
[1779040485758,39.73,77979.99,0.0,-0.59507,0.00019,19.9268]
[1779040492036,39.73,77979.68,0.0,-0.59513,0.00019,19.92593]
[1779040497874,39.73,77980.79,0.0,-0.59493,0.00019,19.92877]
[1779040502908,39.73,77980.98,0.0,-0.5949,0.00019,19.92921]
[1779040508046,39.73,77981.47,0.0,-0.59481,0.00019,19.93044]
[1779040508051,39.73,77986.55,0.0,-0.59384,0.00019,19.94357]
[1779040508303,39.73,77986.55,0.0,-0.59384,0.00019,19.94357]
[1779040508375,39.73,77986.55,0.0,-0.59384,0.00019,19.94357]
[1779040508477,39.73,77986.55,0.0,-0.59384,0.00019,19.94357]
[1779040508625,39.73,77986.55,0.0,-0.59384,0.00019,19.94357]
[1779040508736,39.73,77986.55,0.0,-0.59384,0.00019,19.94357]
[1779040508790,39.73,77986.55,0.0,-0.59384,0.00019,19.94357]
[1779040508955,39.72,77986.55,0.0,-0.59384,0.00019,19.94356]
[1779040509957,39.72,78005.37,0.0,-0.59027,0.00019,19.9912]
[1779040510711,39.72,78005.37,0.0,-0.59027,0.00019,19.9912]
[1779040511118,39.72,78005.37,0.0,-0.59027,0.00019,19.9912]
[1779040511023,39.73,78007.01,0.0,-0.58995,0.00019,19.99532]
[1779040512131,39.73,78006.5,0.0,-0.59005,0.00019,19.99408]
[1779040512263,39.73,78006.5,0.0,-0.59005,0.00019,19.99408]
[1779040519021,39.73,78009.99,0.0,-0.58937,0.00019,20.00281]
[1779040520222,39.73,78009.99,0.0,-0.58937,0.00019,20.00281]
[1779040521901,39.73,78011.55,0.0,-0.58908,0.00019,20.00663]
[1779040527077,39.73,78007.69,0.0,-0.58982,0.00019,19.99706]
[1779040531831,39.73,78009.79,0.0,-0.58944,0.00019,19.99767]
[1779040537146,39.73,78012.35,0.0,-0.58895,0.00019,20.00397]
[1779040541910,39.73,78015.11,0.0,-0.58843,0.00019,20.01071]
[1779040547217,39.73,78017.68,0.0,-0.58794,0.00019,20.01693]
[1779040551788,39.73,78018.2,0.0,-0.58784,0.00019,20.01817]
[1779040557287,39.72,78019.16,0.0,-0.58766,0.00019,20.02047]
[1779040562565,39.72,78020.71,0.0,-0.58737,0.00019,20.0242]
[1779040566350,39.72,78026.42,0.0,-0.58628,0.00019,20.03793]
[1779040572029,39.72,78026.79,0.0,-0.58622,0.00019,20.03877]
[1779040575516,39.72,78026.34,0.0,-0.58631,0.00019,20.03766]
[1779040577427,39.72,78031.3,0.0,-0.58536,0.00019,20.04949]
[1779040581882,39.72,78033.06,0.0,-0.58502,0.00019,20.0537]
[1779040585483,39.72,78029.54,0.0,-0.58569,0.00019,20.04539]
[1779040590518,39.73,78028.66,0.0,-0.58585,0.00019,20.04337]
[1779040598574,39.73,78028.4,0.0,-0.58591,0.00019,20.03824]
[1779040601763,39.73,78028.74,0.0,-0.58584,0.00019,20.03908]
[1779040610659,39.74,78028.69,0.0,-0.58584,0.00019,20.03907]
[1779040615694,39.74,78029.14,0.0,-0.58575,0.00019,20.04019]
[1779040621224,39.74,78029.04,0.0,-0.58577,0.00019,20.03999]
[1779040621325,39.74,78022.52,0.0,-0.58701,0.00019,20.02435]
[1779040621755,39.74,78022.52,0.0,-0.58701,0.00019,20.02435]
[1779040623188,39.74,78019.51,0.0,-0.58758,0.00019,20.01707]
[1779040623254,39.74,78017.85,0.0,-0.5879,0.00019,20.01301]
[1779040629753,39.74,78017.38,0.0,-0.58799,0.00019,20.01185]
[1779040630981,39.73,78015.76,0.0,-0.58831,0.00019,20.00786]
[1779040631902,39.73,78015.76,0.0,-0.58831,0.00019,20.00785]
[1779040639499,39.73,78014.35,0.0,-0.58858,0.00019,20.00441]
[1779040642495,39.74,78013.19,0.0,-0.58879,0.00019,20.00166]
[1779040646910,39.74,78007.83,0.0,-0.5898,0.00019,19.98852]
[1779040651945,39.74,78008.1,0.0,-0.58977,0.00019,19.98459]
[1779040656981,39.74,78006.96,0.0,-0.58998,0.00019,19.9818]
[1779040662017,39.74,78006.74,0.0,-0.59002,0.00019,19.98129]
[1779040667049,39.75,78006.5,0.0,-0.59007,0.00019,19.98072]
[1779040673358,39.75,78006.6,0.0,-0.59004,0.00019,19.98101]
[1779040679134,39.75,78008.62,0.0,-0.58966,0.00019,19.98606]
[1779040684169,39.75,78007.98,0.0,-0.58977,0.00019,19.98453]
[1779040689204,39.75,78004.73,0.0,-0.59039,0.00019,19.97649]
[1779040695246,39.75,78005.69,0.0,-0.5902,0.00019,19.9789]
[1779040700281,39.75,78005.91,0.0,-0.59016,0.00019,19.97947]
[1779040708337,39.75,78006.11,0.0,-0.59012,0.00019,19.97999]
[1779040713372,39.75,78006.35,0.0,-0.59009,0.00019,19.97598]
[1779040720424,39.76,78006.13,0.0,-0.59013,0.00019,19.97545]
[1779040725460,39.76,78007.07,0.0,-0.58995,0.00019,19.97781]
[1779040730493,39.76,78007.44,0.0,-0.58988,0.00019,19.97875]
[1779040735528,39.76,78007.56,0.0,-0.58986,0.00019,19.97907]
[1779040740563,39.76,78006.44,0.0,-0.59007,0.00019,19.97633]
[1779040741773,39.76,78006.44,0.0,-0.59007,0.00019,19.97633]
[1779040748419,39.76,78007.64,0.0,-0.58983,0.00019,19.97934]
[1779040752903,39.76,78007.62,0.0,-0.58984,0.00019,19.97932]
[1779040753544,39.76,78007.63,0.0,-0.58983,0.00019,19.97936]
[1779040754340,39.76,78014.52,0.0,-0.58852,0.00019,19.99634]
[1779040756405,39.76,78024.55,0.0,-0.58661,0.00019,20.02067]
[1779040761419,39.76,78025.61,0.0,-0.5864,0.00019,20.02323]
[1779040761801,39.76,78026.91,0.0,-0.58615,0.00019,20.02635]
[1779040767752,39.77,78027.8,0.0,-0.58598,0.00019,20.02852]
[1779040773510,39.77,78029.28,0.0,-0.58569,0.00019,20.03209]
[1779040779559,39.77,78029.2,0.0,-0.58572,0.00019,20.02739]
[1779040781743,39.77,78027.01,0.0,-0.58614,0.00019,20.02216]
[1779040786887,39.78,78026.92,0.0,-0.58615,0.00019,20.02205]
[1779040791763,39.78,78026.69,0.0,-0.58619,0.00019,20.02155]
[1779040796955,39.78,78027.86,0.0,-0.58595,0.00019,20.02446]
[1779040801990,39.78,78028.4,0.0,-0.58584,0.00019,20.02583]
[1779040805421,39.79,78025.14,0.0,-0.58646,0.00019,20.01808]
[1779040809898,39.79,78025.14,0.0,-0.58645,0.00019,20.01813]
[1779040816089,39.78,78025.95,0.0,-0.58631,0.00019,20.01991]
[1779040818443,39.78,78025.95,0.0,-0.58631,0.00019,20.01991]
[1779040822909,39.77,78025.15,0.0,-0.58649,0.00019,20.01778]
[1779040828173,39.77,78024.28,0.0,-0.58667,0.00019,20.0155]
[1779040833209,39.77,78023.49,0.0,-0.58684,0.00019,20.00902]
[1779040834482,39.77,78017.23,0.0,-0.58803,0.00019,19.99389]
[1779040841266,39.77,78015.36,0.0,-0.58838,0.00019,19.98937]
[1779040841802,39.77,78015.36,0.0,-0.58838,0.00019,19.98937]
[1779040847308,39.77,78013.76,0.0,-0.58868,0.00019,19.9855]
[1779040851906,39.77,78012.08,0.0,-0.589,0.00019,19.98141]
[1779040857377,39.77,78011.14,0.0,-0.58917,0.00019,19.97915]
[1779040859391,39.78,78015.41,0.0,-0.58836,0.00019,19.98963]
[1779040861412,39.78,78019.43,0.0,-0.58759,0.00019,19.99944]
[1779040866441,39.78,78021.27,0.0,-0.58723,0.00019,20.004]
[1779040871476,39.78,78020.41,0.0,-0.58739,0.00019,20.00202]
[1779040871933,39.78,78020.41,0.0,-0.58739,0.00019,20.00202]
[1779040877518,39.79,78024.91,0.0,-0.58652,0.00019,20.01296]
[1779040881824,39.79,78026.93,0.0,-0.58613,0.00019,20.01782]
[1779040887589,39.79,78028.16,0.0,-0.58589,0.00019,20.02081]
[1779040894157,39.79,78028.16,0.0,-0.58589,0.00019,20.02081]
[1779040894163,39.79,78028.04,0.0,-0.58593,0.00019,20.01593]
[1779040896652,39.79,78032.79,0.0,-0.58503,0.00019,20.0272]
[1779040899343,39.79,78033.91,0.0,-0.58481,0.00019,20.02984]
[1779040904971,39.79,78036.72,0.0,-0.58428,0.00019,20.03646]
[1779040909848,39.8,78041.03,0.0,-0.58343,0.00019,20.04671]
[1779040915042,39.81,78042.3,0.0,-0.58318,0.00019,20.04984]
[1779040919699,39.81,78043.26,0.0,-0.58299,0.00019,20.05213]
[1779040921700,39.82,78046.17,0.0,-0.58242,0.00019,20.05897]
[1779040924700,39.82,78048.63,0.0,-0.58194,0.00019,20.06472]
[1779040925111,39.82,78050.39,0.0,-0.5816,0.00019,20.06873]
[1779040927869,39.82,78056.31,0.0,-0.58046,0.00019,20.08222]
[1779040931897,39.83,78058.42,0.0,-0.58005,0.00019,20.08704]
[1779040936933,39.83,78063.56,0.0,-0.57906,0.00019,20.0986]
[1779040941967,39.84,78063.51,0.0,-0.57906,0.00019,20.09857]
[1779040947122,39.84,78064.26,0.0,-0.57891,0.00019,20.10032]
[1779040950116,39.84,78065.03,0.0,-0.57876,0.00019,20.10206]
[1779040950166,39.84,78065.03,0.0,-0.57876,0.00019,20.10206]
[1779040951898,39.84,78064.92,0.0,-0.57878,0.00019,20.10181]
[1779040957179,39.85,78066.67,0.0,-0.57846,0.00019,20.10115]
[1779040959086,39.85,78071.01,0.0,-0.57763,0.00019,20.11068]
[1779040960098,39.85,78075.08,0.0,-0.57685,0.00019,20.11952]
[1779040965392,39.85,78073.36,0.0,-0.57717,0.00019,20.11586]
[1779040969558,39.85,78077.1,0.0,-0.57645,0.00019,20.12401]
[1779040971171,39.85,78081.05,0.0,-0.57569,0.00019,20.1325]
[1779040975463,39.86,78085.38,0.0,-0.57485,0.00019,20.14183]
[1779040980745,39.87,78087.97,0.0,-0.57434,0.00019,20.14739]
[1779040980752,39.87,78087.97,0.0,-0.57434,0.00019,20.14739]
[1779040981241,39.87,78089.87,0.0,-0.57398,0.00019,20.1514]
[1779040983254,39.87,78085.96,0.0,-0.57472,0.00019,20.1432]
[1779040985543,39.87,78085.55,0.0,-0.5748,0.00019,20.14235]
[1779040985644,39.87,78087.12,0.0,-0.5745,0.00019,20.14567]
[1779040990419,39.87,78085.69,0.0,-0.57478,0.00019,20.14261]
[1779040994903,39.86,78085.5,0.0,-0.57482,0.00019,20.14215]
[1779040998361,39.86,78090.79,0.0,-0.57382,0.00019,20.15317]
[1779040999542,39.86,78090.79,0.0,-0.57382,0.00019,20.15317]
[1779041005673,39.84,78092.17,0.0,-0.57359,0.00019,20.15572]
[1779041007926,39.84,78092.35,0.0,-0.57356,0.00019,20.15602]
[1779041013469,39.83,78092.96,0.0,-0.57348,0.00019,20.15249]
[1779041016899,39.82,78095.85,0.0,-0.57294,0.00019,20.15837]
[1779041022533,39.81,78094.11,0.0,-0.5733,0.00019,20.15451]
[1779041025651,39.81,78094.63,0.0,-0.57321,0.00019,20.15552]
[1779041030580,39.8,78097.93,0.0,-0.57259,0.00019,20.16217]
[1779041030681,39.78,78098.49,0.0,-0.57252,0.00019,20.16299]
[1779041031577,39.78,78098.49,0.0,-0.57252,0.00019,20.16299]
[1779041031614,39.78,78098.49,0.0,-0.57252,0.00019,20.16299]
[1779041031637,39.78,78098.49,0.0,-0.57252,0.00019,20.16299]
[1779041031685,39.76,78105.6,0.0,-0.57119,0.00019,20.17721]
[1779041031778,39.76,78105.6,0.0,-0.57119,0.00019,20.17721]
[1779041032607,39.76,78105.6,0.0,-0.57119,0.00019,20.17719]
[1779041033614,39.75,78110.12,0.0,-0.57035,0.00019,20.18614]
[1779041034620,39.74,78114.18,0.0,-0.56959,0.00019,20.19405]
[1779041034870,39.74,78114.18,0.0,-0.56959,0.00019,20.19405]
[1779041034874,39.74,78114.18,0.0,-0.56959,0.00019,20.19405]
[1779041035023,39.74,78114.18,0.0,-0.56959,0.00019,20.19405]
[1779041035071,39.74,78114.18,0.0,-0.56959,0.00019,20.19405]
[1779041035265,39.74,78114.18,0.0,-0.56959,0.00019,20.19405]
[1779041035629,39.74,78114.51,0.0,-0.56952,0.00019,20.19471]
[1779041038823,39.73,78117.1,0.0,-0.56905,0.00019,20.19964]
[1779041039169,39.73,78117.1,0.0,-0.56905,0.00019,20.19964]
[1779041039656,39.73,78116.54,0.0,-0.56916,0.00019,20.19852]
[1779041040076,39.73,78116.54,0.0,-0.56916,0.00019,20.19852]
[1779041040674,39.73,78116.11,0.0,-0.56924,0.00019,20.19766]
[1779041045702,39.72,78115.56,0.0,-0.56936,0.00019,20.19651]
[1779041050733,39.72,78115.2,0.0,-0.56943,0.00019,20.19574]
[1779041052312,39.72,78115.04,0.0,-0.56946,0.00019,20.19541]
[1779041052429,39.72,78115.04,0.0,-0.56946,0.00019,20.19541]
[1779041052441,39.72,78115.04,0.0,-0.56946,0.00019,20.19541]
[1779041052506,39.72,78115.04,0.0,-0.56946,0.00019,20.19541]
[1779041052592,39.72,78115.04,0.0,-0.56946,0.00019,20.19541]
[1779041052748,39.72,78115.17,0.0,-0.56944,0.00019,20.19566]
[1779041053308,39.72,78115.17,0.0,-0.56944,0.00019,20.19566]
[1779041053755,39.72,78133.77,0.0,-0.56585,0.00019,20.23188]
[1779041054761,39.72,78139.95,0.0,-0.56466,0.00019,20.24357]
[1779041055029,39.72,78139.95,0.0,-0.56466,0.00019,20.24357]
[1779041055768,39.73,78140.45,0.0,-0.56456,0.00019,20.24452]
[1779041057391,39.73,78140.63,0.0,-0.56453,0.00019,20.24486]
[1779041057782,39.73,78140.63,0.0,-0.56452,0.00019,20.2449]
[1779041062819,39.73,78141.6,0.0,-0.56432,0.00019,20.2468]
[1779041062855,39.73,78141.6,0.0,-0.56432,0.00019,20.2468]
[1779041062935,39.73,78141.6,0.0,-0.56432,0.00019,20.2468]
[1779041063825,39.74,78149.45,0.0,-0.56281,0.00019,20.26131]
[1779041064471,39.74,78149.45,0.0,-0.56281,0.00019,20.26131]
[1779041064473,39.74,78149.45,0.0,-0.56281,0.00019,20.26131]
[1779041064646,39.74,78149.45,0.0,-0.56281,0.00019,20.26131]
[1779041064809,39.74,78149.45,0.0,-0.56281,0.00019,20.26131]
[1779041064833,39.74,78155.56,0.0,-0.56163,0.00019,20.2724]
[1779041066004,39.74,78157.35,0.0,-0.56128,0.00019,20.27564]
[1779041066270,39.74,78157.35,0.0,-0.56128,0.00019,20.27564]
[1779041066846,39.74,78158.19,0.0,-0.56111,0.00019,20.27716]
[1779041067852,39.74,78174.49,0.0,-0.55797,0.00019,20.30563]
[1779041068032,39.74,78174.49,0.0,-0.55797,0.00019,20.30563]
[1779041068184,39.74,78174.49,0.0,-0.55797,0.00019,20.30563]
[1779041068859,39.74,78179.2,0.0,-0.55706,0.00019,20.31362]
[1779041072565,39.74,78178.53,0.0,-0.5572,0.00019,20.3079]
[1779041072803,39.74,78178.53,0.0,-0.5572,0.00019,20.3079]
[1779041072845,39.74,78180.31,0.0,-0.55686,0.00019,20.31089]
[1779041073028,39.74,78180.31,0.0,-0.55686,0.00019,20.31089]
[1779041073325,39.74,78180.31,0.0,-0.55686,0.00019,20.31089]
[1779041073420,39.74,78180.31,0.0,-0.55686,0.00019,20.31089]
[1779041073542,39.74,78180.31,0.0,-0.55686,0.00019,20.31089]
[1779041073882,39.74,78169.48,0.0,-0.55895,0.00019,20.2924]
[1779041074902,39.74,78138.83,0.0,-0.56486,0.00019,20.2371]
[1779041076179,39.74,78130.5,0.0,-0.56647,0.00019,20.22132]
[1779041078396,39.74,78130.5,0.0,-0.56647,0.00019,20.22132]
[1779041078446,39.74,78130.5,0.0,-0.56647,0.00019,20.22132]
[1779041078611,39.74,78134.04,0.0,-0.56579,0.00019,20.22807]
[1779041084566,39.74,78134.12,0.0,-0.56577,0.00019,20.2282]
[1779041086249,39.74,78121.21,0.0,-0.56827,0.00019,20.20324]
[1779041087029,39.74,78121.21,0.0,-0.56827,0.00019,20.20324]
[1779041088960,39.73,78120.19,0.0,-0.56847,0.00019,20.20118]
[1779041089476,39.73,78120.19,0.0,-0.56847,0.00019,20.20118]
[1779041089513,39.73,78115.59,0.0,-0.56936,0.00019,20.19206]
[1779041090026,39.73,78115.59,0.0,-0.56936,0.00019,20.19206]
[1779041090092,39.73,78111.43,0.0,-0.57016,0.00019,20.18372]
[1779041094735,39.73,78119.53,0.0,-0.56861,0.00019,20.19977]
[1779041101791,39.72,78117.61,0.0,-0.56898,0.00019,20.19597]
[1779041107131,39.72,78116.53,0.0,-0.56919,0.00019,20.19378]
[1779041111735,39.72,78115.68,0.0,-0.56936,0.00019,20.19208]
[1779041117201,39.72,78114.29,0.0,-0.56963,0.00019,20.18928]
[1779041122235,39.72,78113.44,0.0,-0.5698,0.00019,20.18755]
[1779041125766,39.72,78113.54,0.0,-0.56978,0.00019,20.18774]
[1779041126532,39.72,78118.92,0.0,-0.56874,0.00019,20.19841]
[1779041129003,39.72,78121.78,0.0,-0.56819,0.00019,20.20402]
[1779041129284,39.72,78122.75,0.0,-0.56801,0.00019,20.20592]
[1779041131757,39.72,78123.64,0.0,-0.56784,0.00019,20.20766]
[1779041132198,39.72,78124.08,0.0,-0.56777,0.00019,20.20393]
[1779041132941,39.72,78123.63,0.0,-0.56785,0.00019,20.20306]
[1779041138347,39.72,78127.99,0.0,-0.56701,0.00019,20.21152]
[1779041141725,39.72,78129.68,0.0,-0.56669,0.00019,20.21476]
[1779041144392,39.71,78136.23,0.0,-0.56543,0.00019,20.2272]
[1779041145396,39.71,78139.92,0.0,-0.56472,0.00019,20.23413]
[1779041146672,39.71,78149.63,0.0,-0.56285,0.00019,20.25209]
[1779041150431,39.71,78152.39,0.0,-0.56232,0.00019,20.25712]
[1779041151775,39.71,78152.39,0.0,-0.56232,0.00019,20.25712]
[1779041154416,39.71,78154.95,0.0,-0.56182,0.00019,20.26179]
[1779041154517,39.71,78155.89,0.0,-0.56164,0.00019,20.26349]
[1779041158248,39.72,78155.34,0.0,-0.56174,0.00019,20.26253]
[1779041159050,39.72,78155.34,0.0,-0.56174,0.00019,20.26253]
[1779041160435,39.71,78155.34,0.0,-0.56174,0.00019,20.26252]
[1779041161894,39.71,78155.12,0.0,-0.56178,0.00019,20.26212]
[1779041161994,39.72,78155.12,0.0,-0.56178,0.00019,20.26213]
[1779041162657,39.71,78155.13,0.0,-0.56179,0.00019,20.26209]
[1779041164414,39.71,78155.13,0.0,-0.56179,0.00019,20.26209]
[1779041164899,39.71,78155.13,0.0,-0.56179,0.00019,20.26209]
[1779041165538,39.72,78155.5,0.0,-0.5617,0.00019,20.26291]
[1779041168531,39.73,78152.57,0.0,-0.56224,0.00019,20.25778]
[1779041168625,39.73,78143.18,0.0,-0.56405,0.00019,20.24054]
[1779041169790,39.72,78141.43,0.0,-0.56441,0.00019,20.23714]
[1779041175903,39.72,78139.27,0.0,-0.56484,0.00019,20.23301]
[1779041175918,39.72,78134.64,0.0,-0.56573,0.00019,20.22423]
[1779041181649,39.71,78132.45,0.0,-0.56617,0.00019,20.21995]
[1779041182656,39.71,78139.19,0.0,-0.56487,0.00019,20.23269]
[1779041184671,39.71,78133.76,0.0,-0.56592,0.00019,20.22239]
[1779041186955,39.7,78137.99,0.0,-0.56511,0.00019,20.23035]
[1779041193736,39.69,78137.02,0.0,-0.56533,0.00019,20.22381]
[1779041198771,39.69,78138.04,0.0,-0.56514,0.00019,20.22567]
[1779041203807,39.68,78137.87,0.0,-0.56518,0.00019,20.22526]
[1779041208843,39.68,78137.84,0.0,-0.5652,0.00019,20.22512]
[1779041213878,39.67,78137.07,0.0,-0.56536,0.00019,20.22353]
[1779041218912,39.66,78137.05,0.0,-0.56539,0.00019,20.22334]
[1779041223254,39.65,78134.99,0.0,-0.5658,0.00019,20.21931]
[1779041223947,39.65,78134.96,0.0,-0.56581,0.00019,20.21922]
[1779041229989,39.64,78135.27,0.0,-0.56577,0.00019,20.21962]
[1779041235025,39.63,78135.6,0.0,-0.56573,0.00019,20.22008]
[1779041238940,39.62,78135.61,0.0,-0.56574,0.00019,20.22001]
[1779041239052,39.62,78134.63,0.0,-0.56593,0.00019,20.21811]
[1779041240061,39.62,78128.16,0.0,-0.56718,0.00019,20.20565]
[1779041245095,39.61,78125.75,0.0,-0.56766,0.00019,20.20084]
[1779041250129,39.61,78126.33,0.0,-0.56756,0.00019,20.20185]
[1779041255924,39.61,78125.08,0.0,-0.56782,0.00019,20.19484]
[1779041261206,39.61,78128.54,0.0,-0.56715,0.00019,20.20161]
[1779041263424,39.61,78128.54,0.0,-0.56715,0.00019,20.20161]
[1779041267899,39.61,78129.54,0.0,-0.56695,0.00019,20.20357]
[1779041273290,39.61,78130.58,0.0,-0.56675,0.00019,20.2056]
[1779041278823,39.61,78131.07,0.0,-0.56665,0.00019,20.20656]
[1779041284367,39.61,78131.73,0.0,-0.56652,0.00019,20.20785]
[1779041290409,39.62,78133.02,0.0,-0.56627,0.00019,20.21034]
[1779041297729,39.62,78134.03,0.0,-0.56607,0.00019,20.21229]
[1779041305515,39.62,78134.34,0.0,-0.56601,0.00019,20.21291]
[1779041310884,39.62,78133.95,0.0,-0.56608,0.00019,20.21218]
[1779041311575,39.62,78132.4,0.0,-0.56638,0.00019,20.20921]
[1779041311621,39.62,78132.4,0.0,-0.56638,0.00019,20.20921]
[1779041311816,39.62,78132.4,0.0,-0.56638,0.00019,20.20921]
[1779041311917,39.62,78123.21,0.0,-0.56817,0.00019,20.18679]
[1779041312904,39.62,78123.21,0.0,-0.56817,0.00019,20.18679]
[1779041313005,39.62,78110.41,0.0,-0.57065,0.00019,20.16128]
[1779041314581,39.62,78107.45,0.0,-0.57122,0.00019,20.15526]
[1779041317014,39.62,78107.45,0.0,-0.57122,0.00019,20.15526]
[1779041317034,39.62,78105.46,0.0,-0.57161,0.00019,20.15117]
[1779041317894,39.62,78105.46,0.0,-0.57161,0.00019,20.15117]
[1779041317988,39.62,78111.16,0.0,-0.57051,0.00019,20.16275]
[1779041320620,39.62,78113.31,0.0,-0.5701,0.00019,20.16705]
[1779041323641,39.61,78109.35,0.0,-0.57086,0.00019,20.15902]
[1779041326662,39.61,78102.27,0.0,-0.57223,0.00019,20.14451]
[1779041329685,39.61,78097.07,0.0,-0.57324,0.00019,20.13372]
[1779041334745,39.61,78095.63,0.0,-0.57352,0.00019,20.1307]
[1779041335940,39.61,78100.71,0.0,-0.57254,0.00019,20.14127]
[1779041337857,39.61,78100.71,0.0,-0.57254,0.00019,20.14127]
[1779041337956,39.61,78100.06,0.0,-0.57266,0.00019,20.13991]
[1779041344789,39.61,78099.69,0.0,-0.57274,0.00019,20.13911]
[1779041349824,39.61,78099.91,0.0,-0.5727,0.00019,20.13953]
[1779041354860,39.6,78099.57,0.0,-0.57277,0.00019,20.13879]
[1779041359897,39.6,78094.3,0.0,-0.57379,0.00019,20.12776]
[1779041360906,39.6,78090.55,0.0,-0.57451,0.00019,20.11985]
[1779041367955,39.6,78088.06,0.0,-0.57499,0.00019,20.11459]
[1779041370950,39.6,78088.85,0.0,-0.57484,0.00019,20.11628]
[1779041370958,39.6,78088.85,0.0,-0.57484,0.00019,20.11628]
[1779041371031,39.6,78087.6,0.0,-0.5751,0.00019,20.10901]
[1779041371848,39.6,78087.6,0.0,-0.5751,0.00019,20.10901]
[1779041372748,39.6,78088.18,0.0,-0.57498,0.00019,20.11025]
[1779041375331,39.6,78083.74,0.0,-0.57584,0.00019,20.10076]
[1779041376310,39.6,78084.01,0.0,-0.57579,0.00019,20.10134]
[1779041377019,39.6,78077.49,0.0,-0.57704,0.00019,20.08723]
[1779041378423,39.6,78075.45,0.0,-0.57744,0.00019,20.08279]
[1779041379727,39.6,78078.24,0.0,-0.5769,0.00019,20.08885]
[1779041379792,39.6,78078.42,0.0,-0.57687,0.00019,20.08924]
[1779041382900,39.6,78078.42,0.0,-0.57687,0.00019,20.08924]
[1779041388096,39.6,78076.45,0.0,-0.57726,0.00019,20.08479]
[1779041393131,39.59,78075.54,0.0,-0.57745,0.00019,20.0827]
[1779041398166,39.59,78076.4,0.0,-0.57729,0.00019,20.08446]
[1779041403201,39.58,78078.82,0.0,-0.57684,0.00019,20.08962]
[1779041408236,39.58,78079.82,0.0,-0.57666,0.00019,20.09168]
[1779041414210,39.57,78080.64,0.0,-0.57651,0.00019,20.09337]
[1779041420320,39.56,78082.48,0.0,-0.57617,0.00019,20.09717]
[1779041424666,39.56,78087.0,0.0,-0.57531,0.00019,20.10679]
[1779041425666,39.56,78087.0,0.0,-0.57531,0.00019,20.10679]
[1779041425764,39.56,78087.48,0.0,-0.57522,0.00019,20.10779]
[1779041426866,39.56,78087.48,0.0,-0.57522,0.00019,20.10779]
[1779041427033,39.56,78087.48,0.0,-0.57522,0.00019,20.10779]
[1779041427130,39.56,78087.31,0.0,-0.57525,0.00019,20.10742]
[1779041428645,39.56,78098.11,0.0,-0.57317,0.00019,20.13024]
[1779041430004,39.56,78098.11,0.0,-0.57317,0.00019,20.13024]
[1779041430018,39.56,78098.35,0.0,-0.57312,0.00019,20.13075]
[1779041435425,39.56,78095.97,0.0,-0.5736,0.00019,20.12117]
[1779041440839,39.56,78094.48,0.0,-0.57388,0.00019,20.11804]
[1779041446940,39.56,78094.88,0.0,-0.57381,0.00019,20.11888]
[1779041452549,39.56,78096.12,0.0,-0.57357,0.00019,20.12149]
[1779041453649,39.56,78096.12,0.0,-0.57357,0.00019,20.12149]
[1779041453660,39.56,78089.93,0.0,-0.57476,0.00019,20.10843]
[1779041458857,39.56,78090.09,0.0,-0.57473,0.00019,20.10881]
[1779041464634,39.56,78098.2,0.0,-0.57316,0.00019,20.12592]
[1779041469668,39.56,78100.79,0.0,-0.57265,0.00019,20.13132]
[1779041474704,39.56,78102.25,0.0,-0.57237,0.00019,20.13435]
[1779041479739,39.56,78103.27,0.0,-0.57217,0.00019,20.13646]
[1779041484775,39.56,78105.97,0.0,-0.57165,0.00019,20.14201]
[1779041489810,39.56,78106.31,0.0,-0.57159,0.00019,20.14269]
[1779041491171,39.56,78101.0,0.0,-0.57263,0.00019,20.12714]
[1779041493899,39.56,78099.26,0.0,-0.57297,0.00019,20.12352]
[1779041494225,39.56,78099.57,0.0,-0.57291,0.00019,20.12417]
[1779041496011,39.56,78089.94,0.0,-0.57478,0.00019,20.10387]
[1779041496368,39.56,78089.94,0.0,-0.57478,0.00019,20.10387]
[1779041496859,39.56,78089.94,0.0,-0.57478,0.00019,20.10387]
[1779041499137,39.56,78083.37,0.0,-0.57605,0.00019,20.08975]
[1779041502904,39.55,78079.68,0.0,-0.57677,0.00019,20.08169]
[1779041507937,39.55,78076.87,0.0,-0.57732,0.00019,20.07547]
[1779041512939,39.55,78076.15,0.0,-0.57747,0.00019,20.07378]
[1779041515916,39.54,78074.87,0.0,-0.57772,0.00019,20.07091]
[1779041516114,39.54,78073.71,0.0,-0.57795,0.00019,20.06837]
[1779041522036,39.54,78071.85,0.0,-0.5783,0.00019,20.0643]
[1779041526167,39.54,78068.4,0.0,-0.57897,0.00019,20.05659]
[1779041531374,39.54,78066.12,0.0,-0.57942,0.00019,20.05144]
[1779041535127,39.54,78077.02,0.0,-0.57731,0.00019,20.07558]
[1779041535861,39.54,78077.02,0.0,-0.57731,0.00019,20.07558]
[1779041536136,39.54,78077.02,0.0,-0.57731,0.00019,20.07557]
[1779041538149,39.54,78080.71,0.0,-0.5766,0.00019,20.08364]
[1779041543185,39.54,78084.1,0.0,-0.57594,0.00019,20.09104]
[1779041548218,39.55,78086.07,0.0,-0.57555,0.00019,20.09533]
[1779041553255,39.55,78086.24,0.0,-0.57553,0.00019,20.09111]
[1779041558288,39.55,78087.67,0.0,-0.57525,0.00019,20.09421]
[1779041563323,39.55,78090.37,0.0,-0.57473,0.00019,20.09999]
[1779041568358,39.55,78090.62,0.0,-0.57468,0.00019,20.10054]
[1779041572793,39.55,78090.81,0.0,-0.57464,0.00019,20.10096]
[1779041572873,39.55,78090.81,0.0,-0.57464,0.00019,20.10096]
[1779041573393,39.55,78091.01,0.0,-0.5746,0.00019,20.10139]
[1779041575797,39.55,78091.82,0.0,-0.57444,0.00019,20.10311]
[1779041576125,39.55,78091.78,0.0,-0.57445,0.00019,20.10303]
[1779041578327,39.55,78091.78,0.0,-0.57445,0.00019,20.10303]
[1779041578821,39.55,78092.11,0.0,-0.57439,0.00019,20.10373]
[1779041578921,39.55,78091.82,0.0,-0.57444,0.00019,20.10312]
[1779041581327,39.55,78091.45,0.0,-0.57451,0.00019,20.10234]
[1779041581449,39.55,78091.61,0.0,-0.57448,0.00019,20.10268]
[1779041586484,39.56,78092.56,0.0,-0.5743,0.00019,20.1047]
[1779041591519,39.56,78092.79,0.0,-0.57425,0.00019,20.1052]
[1779041597294,39.56,78093.22,0.0,-0.57417,0.00019,20.10611]
[1779041602597,39.56,78093.79,0.0,-0.57406,0.00019,20.10732]
[1779041607633,39.56,78092.94,0.0,-0.57422,0.00019,20.10553]
[1779041612668,39.56,78093.08,0.0,-0.57421,0.00019,20.10122]
[1779041617233,39.56,78093.89,0.0,-0.57406,0.00019,20.10293]
[1779041618709,39.56,78097.56,0.0,-0.57335,0.00019,20.11064]
[1779041619978,39.56,78103.19,0.0,-0.57226,0.00019,20.12234]
[1779041621187,39.56,78103.19,0.0,-0.57226,0.00019,20.12234]
[1779041621287,39.56,78103.19,0.0,-0.57226,0.00019,20.12233]
[1779041630050,39.56,78104.97,0.0,-0.57192,0.00019,20.12598]
[1779041635835,39.56,78106.84,0.0,-0.57156,0.00019,20.12981]
[1779041641979,39.55,78107.0,0.0,-0.57153,0.00019,20.13012]
[1779041647584,39.55,78107.63,0.0,-0.57141,0.00019,20.13139]
[1779041652958,39.55,78108.63,0.0,-0.57121,0.00019,20.13341]
[1779041657138,39.55,78108.63,0.0,-0.57121,0.00019,20.13341]
[1779041657264,39.55,78108.63,0.0,-0.57121,0.00019,20.13341]
[1779041657331,39.55,78111.06,0.0,-0.57075,0.00019,20.13834]
[1779041659001,39.55,78105.9,0.0,-0.57174,0.00019,20.12781]
[1779041660262,39.55,78098.38,0.0,-0.5732,0.00019,20.11226]
[1779041666826,39.55,78099.11,0.0,-0.57306,0.00019,20.1138]
[1779041667058,39.55,78099.9,0.0,-0.5729,0.00019,20.11546]
[1779041670391,39.56,78100.36,0.0,-0.57281,0.00019,20.11643]
[1779041677430,39.56,78101.77,0.0,-0.57255,0.00019,20.11478]
[1779041680531,39.56,78103.2,0.0,-0.57227,0.00019,20.11778]
[1779041681156,39.56,78103.2,0.0,-0.57227,0.00019,20.11778]
[1779041681900,39.56,78103.2,0.0,-0.57227,0.00019,20.11778]
[1779041682163,39.56,78107.63,0.0,-0.57141,0.00019,20.12688]
[1779041683895,39.56,78109.98,0.0,-0.57096,0.00019,20.13167]
[1779041684177,39.56,78109.6,0.0,-0.57103,0.00019,20.1309]
[1779041688205,39.56,78101.51,0.0,-0.5726,0.00019,20.11429]
[1779041692227,39.56,78100.3,0.0,-0.57283,0.00019,20.1118]
[1779041692260,39.56,78100.3,0.0,-0.57283,0.00019,20.1118]
[1779041692444,39.56,78098.24,0.0,-0.57323,0.00019,20.10751]
[1779041694907,39.56,78097.15,0.0,-0.57344,0.00019,20.10523]
[1779041697283,39.56,78096.32,0.0,-0.5736,0.00019,20.10348]
[1779041697333,39.56,78093.96,0.0,-0.57406,0.00019,20.09851]
[1779041699387,39.56,78083.83,0.0,-0.57602,0.00019,20.0769]
[1779041701299,39.56,78081.47,0.0,-0.57648,0.00019,20.07176]
[1779041706334,39.55,78078.05,0.0,-0.57715,0.00019,20.06424]
[1779041709831,39.55,78075.57,0.0,-0.57763,0.00019,20.05876]
[1779041716407,39.55,78078.36,0.0,-0.57709,0.00019,20.06484]
[1779041722448,39.55,78076.28,0.0,-0.57749,0.00019,20.06036]
[1779041727483,39.55,78075.15,0.0,-0.5777,0.00019,20.05793]
[1779041733525,39.56,78072.85,0.0,-0.57816,0.00019,20.04832]
[1779041738560,39.56,78071.95,0.0,-0.57832,0.00019,20.0464]
[1779041743595,39.56,78071.05,0.0,-0.57849,0.00019,20.04447]
[1779041749637,39.57,78070.1,0.0,-0.57867,0.00019,20.04244]
[1779041752823,39.57,78069.73,0.0,-0.57874,0.00019,20.04163]
[1779041758701,39.57,78069.11,0.0,-0.57885,0.00019,20.04033]
[1779041762075,39.57,78068.81,0.0,-0.5789,0.00019,20.03971]
[1779041770582,39.58,78068.58,0.0,-0.57894,0.00019,20.03931]
[1779041775820,39.58,78067.97,0.0,-0.57904,0.00019,20.03811]
[1779041781118,39.59,78067.37,0.0,-0.57915,0.00019,20.03686]
[1779041786897,39.59,78067.48,0.0,-0.57911,0.00019,20.03721]
[1779041793946,39.6,78067.16,0.0,-0.57918,0.00019,20.03199]
[1779041798982,39.6,78067.26,0.0,-0.57916,0.00019,20.0323]
[1779041804018,39.61,78066.94,0.0,-0.57921,0.00019,20.03166]
[1779041809053,39.61,78066.94,0.0,-0.5792,0.00019,20.03172]
[1779041811751,39.61,78066.68,0.0,-0.57925,0.00019,20.03118]
[1779041820369,39.61,78066.53,0.0,-0.57928,0.00019,20.03087]
[1779041820987,39.61,78066.57,0.0,-0.57926,0.00019,20.03103]
[1779041820994,39.61,78066.57,0.0,-0.57926,0.00019,20.03103]
[1779041821400,39.61,78072.65,0.0,-0.57809,0.00019,20.04452]
[1779041823598,39.62,78073.97,0.0,-0.57783,0.00019,20.04744]
[1779041829194,39.62,78074.23,0.0,-0.57778,0.00019,20.04805]
[1779041834230,39.62,78073.7,0.0,-0.57788,0.00019,20.04692]
[1779041839267,39.62,78070.79,0.0,-0.57844,0.00019,20.04054]
[1779041844298,39.62,78070.04,0.0,-0.57858,0.00019,20.03892]
[1779041849334,39.62,78070.75,0.0,-0.57843,0.00019,20.04054]
[1779041851424,39.62,78070.75,0.0,-0.57843,0.00019,20.04054]
[1779041855904,39.63,78072.1,0.0,-0.57819,0.00019,20.03895]
[1779041861417,39.63,78072.92,0.0,-0.57803,0.00019,20.0408]
[1779041866452,39.63,78072.74,0.0,-0.57806,0.00019,20.04044]
[1779041870482,39.63,78066.68,0.0,-0.57923,0.00019,20.02697]
[1779041870900,39.63,78066.68,0.0,-0.57923,0.00019,20.02697]
[1779041871491,39.63,78066.71,0.0,-0.57923,0.00019,20.02701]
[1779041879545,39.62,78066.13,0.0,-0.57935,0.00019,20.02555]
[1779041882008,39.62,78065.32,0.0,-0.57951,0.00019,20.0237]
[1779041887222,39.61,78064.26,0.0,-0.57973,0.00019,20.02125]
[1779041887532,39.61,78064.26,0.0,-0.57973,0.00019,20.02125]
[1779041887563,39.61,78064.26,0.0,-0.57973,0.00019,20.02125]
[1779041887602,39.61,78061.29,0.0,-0.5803,0.00019,20.01455]
[1779041888609,39.61,78053.5,0.0,-0.5818,0.00019,19.99684]
[1779041889615,39.61,78048.56,0.0,-0.58275,0.00019,19.98546]
[1779041894650,39.61,78041.37,0.0,-0.58414,0.00019,19.96864]
[1779041897313,39.61,78040.64,0.0,-0.58428,0.00019,19.96688]
[1779041897672,39.61,78039.89,0.0,-0.58443,0.00019,19.96509]
[1779041900693,39.61,78033.74,0.0,-0.58562,0.00019,19.95044]
[1779041902707,39.6,78029.44,0.0,-0.58645,0.00019,19.94008]
[1779041907744,39.6,78028.17,0.0,-0.58671,0.00019,19.93685]
[1779041911769,39.59,78024.11,0.0,-0.58753,0.00019,19.92224]
[1779041916804,39.59,78025.17,0.0,-0.58734,0.00019,19.92464]
[1779041922159,39.58,78031.02,0.0,-0.58623,0.00019,19.93858]
[1779041927881,39.57,78030.95,0.0,-0.58626,0.00019,19.93825]
[1779041932916,39.57,78028.16,0.0,-0.58681,0.00019,19.93138]
[1779041937951,39.56,78027.23,0.0,-0.587,0.00019,19.92897]
[1779041942201,39.56,78025.0,0.0,-0.58744,0.00019,19.92347]
[1779041942284,39.56,78024.25,0.0,-0.58758,0.00019,19.92162]
[1779041943206,39.56,78018.83,0.0,-0.58863,0.00019,19.90833]
[1779041947548,39.55,78019.76,0.0,-0.58846,0.00019,19.91055]
[1779041947851,39.55,78019.03,0.0,-0.5886,0.00019,19.90871]
[1779041948787,39.55,78015.54,0.0,-0.58927,0.00019,19.90009]
[1779041948879,39.55,78015.54,0.0,-0.58927,0.00019,19.90009]
[1779041949683,39.55,78015.54,0.0,-0.58927,0.00019,19.90009]
[1779041949784,39.55,78007.49,0.0,-0.59082,0.00019,19.88001]
[1779041949844,39.55,78007.49,0.0,-0.59082,0.00019,19.88001]
[1779041950749,39.55,78007.49,0.0,-0.59082,0.00019,19.88001]
[1779041950811,39.55,78004.0,0.0,-0.59149,0.00019,19.87126]
[1779041951558,39.55,78004.0,0.0,-0.59149,0.00019,19.87126]
[1779041954294,39.55,78006.25,0.0,-0.59105,0.00019,19.87699]
[1779041954359,39.55,78011.46,0.0,-0.59005,0.00019,19.89006]
[1779041958415,39.55,78011.43,0.0,-0.59006,0.00019,19.88993]
[1779041960289,39.55,78002.85,0.0,-0.5917,0.00019,19.86842]
[1779041962406,39.56,78002.85,0.0,-0.5917,0.00019,19.86845]
[1779041965506,39.56,77997.97,0.0,-0.59263,0.00019,19.85613]
[1779041971041,39.56,77995.01,0.0,-0.59319,0.00019,19.84862]
[1779041971190,39.56,77990.88,0.0,-0.594,0.00019,19.83333]
[1779041976225,39.56,77989.87,0.0,-0.59419,0.00019,19.83081]
[1779041981821,39.57,77989.12,0.0,-0.59433,0.00019,19.82894]
[1779041991331,39.57,77986.89,0.0,-0.59473,0.00019,19.8234]
[1779041996370,39.58,77988.94,0.0,-0.59433,0.00019,19.82884]
[1779042001861,39.58,77988.7,0.0,-0.59437,0.00019,19.8283]
[1779042002722,39.58,77985.3,0.0,-0.59502,0.00019,19.81952]
[1779042004344,39.58,77985.3,0.0,-0.59502,0.00019,19.81952]
[1779042009457,39.59,77989.26,0.0,-0.59425,0.00019,19.82995]
[1779042011779,39.59,77989.22,0.0,-0.59425,0.00019,19.82987]
[1779042020654,39.59,77988.22,0.0,-0.59443,0.00019,19.82746]
[1779042021753,39.59,77986.73,0.0,-0.59471,0.00019,19.82363]
[1779042026666,39.6,77981.86,0.0,-0.59563,0.00019,19.81101]
[1779042026767,39.6,77977.4,0.0,-0.59648,0.00019,19.79933]
[1779042027952,39.6,77977.4,0.0,-0.59648,0.00019,19.79933]
[1779042028015,39.6,77977.4,0.0,-0.59648,0.00019,19.79933]
[1779042028081,39.6,77977.47,0.0,-0.59647,0.00019,19.79955]
[1779042028140,39.6,77977.47,0.0,-0.59647,0.00019,19.79955]
[1779042028267,39.6,77977.47,0.0,-0.59647,0.00019,19.79955]
[1779042028593,39.6,77977.14,0.0,-0.59653,0.00019,19.79868]
[1779042029601,39.6,77969.73,0.0,-0.59794,0.00019,19.779]
[1779042030698,39.6,77965.95,0.0,-0.59867,0.00019,19.7688]
[1779042031621,39.6,77965.95,0.0,-0.59867,0.00019,19.7688]
[1779042037659,39.6,77966.43,0.0,-0.59861,0.00019,19.76531]
[1779042043003,39.59,77966.04,0.0,-0.59869,0.00019,19.76418]
[1779042046026,39.59,77966.04,0.0,-0.59869,0.00019,19.76417]
[1779042047727,39.59,77972.92,0.0,-0.59738,0.00019,19.78254]
[1779042049315,39.59,77973.81,0.0,-0.59721,0.00019,19.78488]
[1779042050748,39.59,77979.76,0.0,-0.59607,0.00019,19.80071]
[1779042051859,39.6,77986.76,0.0,-0.59473,0.00019,19.81905]
[1779042053478,39.6,77986.76,0.0,-0.59472,0.00019,19.81908]
[1779042054219,39.6,77988.32,0.0,-0.59442,0.00019,19.82315]
[1779042054869,39.6,77988.32,0.0,-0.59442,0.00019,19.82315]
[1779042054965,39.6,77990.77,0.0,-0.59395,0.00019,19.82951]
[1779042057100,39.6,77990.52,0.0,-0.594,0.00019,19.8289]
[1779042057797,39.6,77980.62,0.0,-0.59589,0.00019,19.80312]
[1779042058804,39.6,77977.87,0.0,-0.59642,0.00019,19.7959]
[1779042059237,39.6,77977.87,0.0,-0.59642,0.00019,19.7959]
[1779042061831,39.6,77974.15,0.0,-0.59712,0.00019,19.78615]
[1779042062832,39.6,77977.73,0.0,-0.59643,0.00019,19.79567]
[1779042063839,39.6,77981.91,0.0,-0.59563,0.00019,19.80671]
[1779042070069,39.61,77979.48,0.0,-0.59608,0.00019,19.80043]
[1779042071895,39.61,77974.63,0.0,-0.597,0.00019,19.78772]
[1779042076930,39.62,77974.66,0.0,-0.59698,0.00019,19.78797]
[1779042081965,39.62,77976.73,0.0,-0.59658,0.00019,19.79362]
[1779042087000,39.63,77978.08,0.0,-0.5963,0.00019,19.79734]
[1779042092021,39.63,77978.8,0.0,-0.59618,0.00019,19.79473]
[1779042097070,39.64,77980.63,0.0,-0.59581,0.00019,19.79969]
[1779042102105,39.64,77981.62,0.0,-0.59561,0.00019,19.80244]
[1779042105878,39.64,77981.84,0.0,-0.59557,0.00019,19.80308]
[1779042106012,39.64,77981.84,0.0,-0.59557,0.00019,19.80308]
[1779042106080,39.64,77982.1,0.0,-0.59551,0.00019,19.80382]
[1779042107965,39.65,77972.93,0.0,-0.59726,0.00019,19.77968]
[1779042109168,39.65,77972.93,0.0,-0.59726,0.00019,19.77968]
[1779042109604,39.65,77972.96,0.0,-0.59725,0.00019,19.77979]
[1779042112093,39.65,77972.96,0.0,-0.59725,0.00019,19.77977]
[1779042112176,39.65,77972.85,0.0,-0.59728,0.00019,19.77944]
[1779042115830,39.64,77969.63,0.0,-0.59789,0.00019,19.77084]
[1779042115930,39.65,77964.92,0.0,-0.59879,0.00019,19.75822]
[1779042117211,39.65,77961.49,0.0,-0.59945,0.00019,19.74896]
[1779042118219,39.65,77957.45,0.0,-0.60022,0.00019,19.73797]
[1779042121240,39.64,77954.23,0.0,-0.60084,0.00019,19.7291]
[1779042125267,39.64,77949.11,0.0,-0.60182,0.00019,19.71491]
[1779042130302,39.64,77945.27,0.0,-0.60255,0.00019,19.70426]
[1779042135338,39.64,77944.15,0.0,-0.60276,0.00019,19.70114]
[1779042140372,39.64,77941.59,0.0,-0.60325,0.00019,19.69399]
[1779042143964,39.64,77939.02,0.0,-0.60374,0.00019,19.68678]
[1779042143968,39.64,77949.34,0.0,-0.60178,0.00019,19.71554]
[1779042145631,39.64,77963.46,0.0,-0.59908,0.00019,19.75411]
[1779042146414,39.64,77963.46,0.0,-0.59908,0.00019,19.75415]
[1779042148665,39.64,77964.07,0.0,-0.59896,0.00019,19.75583]
[1779042148764,39.64,77968.69,0.0,-0.59807,0.00019,19.76831]
[1779042153777,39.65,77971.56,0.0,-0.59754,0.00019,19.77144]
[1779042159505,39.65,77970.11,0.0,-0.59781,0.00019,19.76771]
[1779042164539,39.66,77969.32,0.0,-0.59795,0.00019,19.76573]
[1779042169575,39.66,77966.9,0.0,-0.5984,0.00019,19.75938]
[1779042174610,39.66,77966.59,0.0,-0.59845,0.00019,19.75868]
[1779042179646,39.67,77966.71,0.0,-0.59841,0.00019,19.75914]
[1779042185688,39.67,77965.55,0.0,-0.59862,0.00019,19.75617]
[1779042190724,39.68,77965.07,0.0,-0.5987,0.00019,19.755]
[1779042195759,39.68,77965.0,0.0,-0.59871,0.00019,19.75495]
[1779042200792,39.68,77964.67,0.0,-0.59876,0.00019,19.75417]
[1779042205831,39.69,77964.08,0.0,-0.59887,0.00019,19.75268]
[1779042210864,39.69,77964.02,0.0,-0.59887,0.00019,19.75266]
[1779042215900,39.69,77963.46,0.0,-0.59899,0.00019,19.74661]
[1779042220934,39.7,77963.44,0.0,-0.59898,0.00019,19.74669]
[1779042225969,39.7,77965.43,0.0,-0.59859,0.00019,19.75218]
[1779042231004,39.71,77965.3,0.0,-0.5986,0.00019,19.75195]
[1779042236039,39.71,77964.47,0.0,-0.59875,0.00019,19.74984]
[1779042241074,39.71,77964.29,0.0,-0.59878,0.00019,19.74947]
[1779042244095,39.71,77971.36,0.0,-0.59743,0.00019,19.76843]
[1779042245103,39.71,77976.67,0.0,-0.59641,0.00019,19.78249]
[1779042245630,39.71,77976.67,0.0,-0.59641,0.00019,19.78249]
[1779042251364,39.72,77979.53,0.0,-0.59586,0.00019,19.79003]
[1779042257186,39.72,77986.14,0.0,-0.5946,0.00019,19.80728]
[1779042263228,39.72,77988.38,0.0,-0.59417,0.00019,19.81311]
[1779042266249,39.72,77991.83,0.0,-0.59351,0.00019,19.82201]
[1779042271284,39.72,77994.74,0.0,-0.59297,0.00019,19.82484]
[1779042277326,39.72,77996.51,0.0,-0.59263,0.00019,19.82942]
[1779042282361,39.72,77998.59,0.0,-0.59222,0.00019,19.83475]
[1779042287396,39.73,78000.59,0.0,-0.59184,0.00019,19.83986]
[1779042293438,39.73,78001.37,0.0,-0.59168,0.00019,19.84189]
[1779042298473,39.73,78002.22,0.0,-0.59152,0.00019,19.84407]
[1779042304089,39.73,78002.65,0.0,-0.59143,0.00019,19.84519]
[1779042309553,39.73,78004.65,0.0,-0.59104,0.00019,19.85027]
[1779042314904,39.73,78003.92,0.0,-0.59118,0.00019,19.84848]
[1779042320633,39.73,78004.4,0.0,-0.59108,0.00019,19.84971]
[1779042326676,39.74,78004.46,0.0,-0.59107,0.00019,19.84989]
[1779042331711,39.74,78005.33,0.0,-0.59092,0.00019,19.84743]
[1779042336745,39.74,78004.63,0.0,-0.59106,0.00019,19.8457]
[1779042341781,39.74,78004.47,0.0,-0.59108,0.00019,19.84532]
[1779042347823,39.74,78004.45,0.0,-0.59109,0.00019,19.8453]
[1779042350000,39.74,78004.27,0.0,-0.59112,0.00019,19.84486]
[1779042350498,39.74,78004.25,0.0,-0.59112,0.00019,19.84482]
[1779042350900,39.74,78004.25,0.0,-0.59112,0.00019,19.84482]
[1779042350915,39.74,78014.35,0.0,-0.58919,0.00019,19.86991]
[1779042352859,39.74,78017.27,0.0,-0.58863,0.00019,19.87707]
[1779042353903,39.74,78017.27,0.0,-0.58863,0.00019,19.87707]
[1779042353906,39.74,78017.27,0.0,-0.58863,0.00019,19.87707]
[1779042354007,39.74,78017.65,0.0,-0.58856,0.00019,19.87802]
[1779042355937,39.74,78024.46,0.0,-0.58725,0.00019,19.89454]
[1779042356680,39.74,78024.46,0.0,-0.58725,0.00019,19.89454]
[1779042357893,39.74,78027.8,0.0,-0.58662,0.00019,19.9025]
[1779042359910,39.73,78034.51,0.0,-0.58534,0.00019,19.91842]
[1779042360795,39.73,78034.51,0.0,-0.58534,0.00019,19.91842]
[1779042363433,39.73,78037.78,0.0,-0.58472,0.00019,19.92605]
[1779042365970,39.73,78037.37,0.0,-0.58481,0.00019,19.92501]
[1779042367909,39.72,78036.91,0.0,-0.5849,0.00019,19.92385]
[1779042367916,39.72,78036.91,0.0,-0.5849,0.00019,19.92385]
[1779042367963,39.72,78046.27,0.0,-0.58311,0.00019,19.94571]
[1779042368971,39.72,78045.92,0.0,-0.58318,0.00019,19.94486]
[1779042374005,39.71,78045.69,0.0,-0.58324,0.00019,19.94414]
[1779042379040,39.7,78046.22,0.0,-0.58315,0.00019,19.94518]
[1779042384075,39.7,78045.14,0.0,-0.58338,0.00019,19.94245]
[1779042388201,39.69,78048.29,0.0,-0.58278,0.00019,19.94967]
[1779042388208,39.69,78041.97,0.0,-0.584,0.00019,19.93495]
[1779042394149,39.68,78042.59,0.0,-0.58392,0.00019,19.93159]
[1779042399183,39.68,78045.36,0.0,-0.5834,0.00019,19.93793]
[1779042404219,39.67,78045.25,0.0,-0.58343,0.00019,19.93754]
[1779042409254,39.67,78043.98,0.0,-0.58369,0.00019,19.93444]
[1779042415296,39.66,78043.53,0.0,-0.58379,0.00019,19.93324]
[1779042422347,39.66,78041.48,0.0,-0.5842,0.00019,19.92827]
[1779042427381,39.65,78041.41,0.0,-0.58422,0.00019,19.92798]
[1779042432415,39.65,78038.15,0.0,-0.58486,0.00019,19.9202]
[1779042438457,39.64,78038.13,0.0,-0.58487,0.00019,19.92003]
[1779042443492,39.64,78037.95,0.0,-0.58492,0.00019,19.91951]
[1779042445425,39.64,78037.95,0.0,-0.58492,0.00019,19.91951]
[1779042448527,39.64,78042.57,0.0,-0.58404,0.00019,19.93029]
[1779042449899,39.64,78042.57,0.0,-0.58404,0.00019,19.93029]
[1779042454569,39.63,78049.32,0.0,-0.58277,0.00019,19.94123]
[1779042459604,39.63,78051.42,0.0,-0.58237,0.00019,19.94605]
[1779042463632,39.63,78055.19,0.0,-0.58163,0.00019,19.95482]
[1779042476032,39.65,78052.24,0.0,-0.58217,0.00019,19.94836]
[1779042481936,39.65,78052.14,0.0,-0.58218,0.00019,19.94822]
[1779042482037,39.65,78045.63,0.0,-0.58343,0.00019,19.93318]
[1779042486107,39.65,78045.33,0.0,-0.58349,0.00019,19.93251]
[1779042490858,39.65,78049.05,0.0,-0.58277,0.00019,19.94114]
[1779042493108,39.65,78055.04,0.0,-0.58162,0.00019,19.95491]
[1779042498881,39.65,78057.75,0.0,-0.58109,0.00019,19.96115]
[1779042501782,39.66,78057.69,0.0,-0.5811,0.00019,19.96103]
[1779042506937,39.66,78058.41,0.0,-0.58095,0.00019,19.96272]
[1779042512978,39.66,78058.56,0.0,-0.58094,0.00019,19.95846]
[1779042518013,39.66,78064.19,0.0,-0.57985,0.00019,19.9712]
[1779042521036,39.66,78067.63,0.0,-0.57919,0.00019,19.97884]
[1779042526386,39.66,78072.21,0.0,-0.57832,0.00019,19.98891]
[1779042528089,39.65,78067.71,0.0,-0.57919,0.00019,19.97891]
[1779042533170,39.65,78068.43,0.0,-0.57906,0.00019,19.98041]
[1779042535133,39.65,78064.73,0.0,-0.57978,0.00019,19.97211]
[1779042540169,39.65,78062.88,0.0,-0.58013,0.00019,19.96801]
[1779042545204,39.66,78063.51,0.0,-0.58,0.00019,19.96954]
[1779042553260,39.66,78061.43,0.0,-0.58038,0.00019,19.96503]
[1779042558295,39.67,78064.38,0.0,-0.57981,0.00019,19.97172]
[1779042562323,39.66,78068.09,0.0,-0.5791,0.00019,19.97992]
[1779042568149,39.66,78070.0,0.0,-0.57874,0.00019,19.98409]
[1779042571910,39.65,78072.54,0.0,-0.57827,0.00019,19.98498]
[1779042577429,39.65,78076.82,0.0,-0.57745,0.00019,19.99431]
[1779042581903,39.65,78078.13,0.0,-0.5772,0.00019,19.99714]
[1779042588505,39.65,78079.65,0.0,-0.57691,0.00019,20.0004]
[1779042590520,39.65,78074.5,0.0,-0.57791,0.00019,19.98914]
[1779042595554,39.65,78077.1,0.0,-0.57741,0.00019,19.99478]
[1779042601596,39.64,78078.67,0.0,-0.57712,0.00019,19.99815]
[1779042603889,39.64,78078.94,0.0,-0.57706,0.00019,19.99872]
[1779042603891,39.64,78078.94,0.0,-0.57706,0.00019,19.99872]
[1779042605624,39.64,78086.27,0.0,-0.57565,0.00019,20.01453]
[1779042607641,39.64,78087.18,0.0,-0.57547,0.00019,20.01648]
[1779042608577,39.64,78080.56,0.0,-0.57675,0.00019,20.00223]
[1779042613684,39.64,78081.21,0.0,-0.57663,0.00019,20.0036]
[1779042620044,39.64,78081.35,0.0,-0.5766,0.00019,20.00389]
[1779042625768,39.64,78084.71,0.0,-0.57596,0.00019,20.01111]
[1779042630804,39.64,78084.88,0.0,-0.57592,0.00019,20.01148]
[1779042632817,39.64,78088.93,0.0,-0.57516,0.00019,20.01551]
[1779042637852,39.64,78089.28,0.0,-0.57509,0.00019,20.01628]
[1779042642887,39.64,78085.33,0.0,-0.57585,0.00019,20.00786]
[1779042648493,39.64,78082.39,0.0,-0.57642,0.00019,20.00155]
[1779042648595,39.64,78070.14,0.0,-0.57878,0.00019,19.97475]
[1779042649938,39.64,78061.59,0.0,-0.58043,0.00019,19.95564]
[1779042654923,39.65,78061.21,0.0,-0.5805,0.00019,19.95483]
[1779042660017,39.65,78058.39,0.0,-0.58104,0.00019,19.94852]
[1779042665046,39.65,78057.42,0.0,-0.58121,0.00019,19.94644]
[1779042666053,39.65,78053.45,0.0,-0.58198,0.00019,19.9374]
[1779042672068,39.66,78052.32,0.0,-0.58218,0.00019,19.93496]
[1779042677441,39.67,78049.85,0.0,-0.58264,0.00019,19.9295]
[1779042683171,39.67,78048.87,0.0,-0.58282,0.00019,19.92728]
[1779042688206,39.67,78049.56,0.0,-0.58269,0.00019,19.92884]
[1779042691915,39.67,78049.59,0.0,-0.58269,0.00019,19.9289]
[1779042695258,39.67,78053.5,0.0,-0.58195,0.00019,19.93324]
[1779042700290,39.68,78056.88,0.0,-0.58129,0.00019,19.94113]
[1779042702304,39.68,78061.49,0.0,-0.58039,0.00019,19.95163]
[1779042707651,39.69,78062.35,0.0,-0.58021,0.00019,19.95371]
[1779042713269,39.69,78059.5,0.0,-0.58075,0.00019,19.94738]
[1779042716661,39.7,78064.42,0.0,-0.57978,0.00019,19.95864]
[1779042719423,39.7,78064.42,0.0,-0.57978,0.00019,19.9587]
[1779042721935,39.7,78061.67,0.0,-0.5803,0.00019,19.95258]
[1779042726767,39.71,78061.23,0.0,-0.58038,0.00019,19.95166]
[1779042727679,39.71,78067.79,0.0,-0.57911,0.00019,19.96635]
[1779042732077,39.71,78068.91,0.0,-0.57889,0.00019,19.96889]
[1779042735351,39.71,78070.03,0.0,-0.57867,0.00019,19.97141]
[1779042735542,39.71,78070.36,0.0,-0.57861,0.00019,19.97215]
[1779042736542,39.71,78075.43,0.0,-0.57763,0.00019,19.98331]
[1779042738556,39.71,78081.31,0.0,-0.57649,0.00019,19.9961]
[1779042742287,39.71,78083.11,0.0,-0.57614,0.00019,19.99998]
[1779042747619,39.71,78087.34,0.0,-0.57532,0.00019,20.00905]
[1779042753662,39.71,78090.84,0.0,-0.57467,0.00019,20.01186]
[1779042753857,39.71,78090.84,0.0,-0.57467,0.00019,20.01186]
[1779042753910,39.71,78090.84,0.0,-0.57467,0.00019,20.01186]
[1779042757310,39.72,78089.79,0.0,-0.57487,0.00019,20.00966]
[1779042757689,39.72,78090.3,0.0,-0.57477,0.00019,20.01074]
[1779042762724,39.72,78089.23,0.0,-0.57497,0.00019,20.00851]
[1779042765278,39.72,78089.52,0.0,-0.57491,0.00019,20.00913]
[1779042765746,39.72,78088.83,0.0,-0.57505,0.00019,20.00767]
[1779042770780,39.72,78090.86,0.0,-0.57465,0.00019,20.012]
[1779042773801,39.72,78094.59,0.0,-0.57393,0.00019,20.01986]
[1779042778837,39.72,78096.04,0.0,-0.57365,0.00019,20.02291]
[1779042780764,39.72,78096.04,0.0,-0.57365,0.00019,20.02291]
[1779042780851,39.72,78096.47,0.0,-0.57356,0.00019,20.02382]
[1779042780931,39.72,78096.47,0.0,-0.57356,0.00019,20.02382]
[1779042780959,39.72,78096.47,0.0,-0.57356,0.00019,20.02382]
[1779042780975,39.72,78096.47,0.0,-0.57356,0.00019,20.02382]
[1779042781119,39.72,78096.47,0.0,-0.57356,0.00019,20.02382]
[1779042781255,39.72,78096.47,0.0,-0.57356,0.00019,20.02382]
[1779042781266,39.72,78100.2,0.0,-0.57284,0.00019,20.03157]
[1779042782922,39.72,78100.2,0.0,-0.57284,0.00019,20.03158]
[1779042783566,39.72,78113.25,0.0,-0.57032,0.00019,20.05818]
[1779042785890,39.72,78101.86,0.0,-0.57252,0.00019,20.03498]
[1779042787343,39.72,78100.76,0.0,-0.57274,0.00019,20.03271]
[1779042792592,39.72,78099.17,0.0,-0.57304,0.00019,20.02943]
[1779042792691,39.72,78095.22,0.0,-0.57381,0.00019,20.0212]
[1779042798284,39.72,78092.25,0.0,-0.57438,0.00019,20.01499]
[1779042804015,39.72,78089.83,0.0,-0.57484,0.00019,20.0099]
[1779042808804,39.72,78087.54,0.0,-0.57528,0.00019,20.00505]
[1779042809049,39.72,78086.76,0.0,-0.57543,0.00019,20.0034]
[1779042813077,39.73,78082.98,0.0,-0.57618,0.00019,19.9907]
[1779042818424,39.73,78085.35,0.0,-0.57572,0.00019,19.99582]
[1779042824154,39.73,78084.88,0.0,-0.5758,0.00019,19.99485]
[1779042830196,39.73,78083.55,0.0,-0.57606,0.00019,19.99205]
[1779042835231,39.73,78083.76,0.0,-0.57601,0.00019,19.99255]
[1779042840266,39.74,78087.81,0.0,-0.57522,0.00019,20.00124]
[1779042845302,39.74,78092.6,0.0,-0.5743,0.00019,20.0114]
[1779042850336,39.74,78094.64,0.0,-0.5739,0.00019,20.01568]
[1779042855096,39.74,78094.9,0.0,-0.57385,0.00019,20.01623]
[1779042855371,39.74,78095.15,0.0,-0.5738,0.00019,20.01675]
[1779042860406,39.74,78094.41,0.0,-0.57395,0.00019,20.0152]
[1779042865441,39.74,78092.87,0.0,-0.57424,0.00019,20.01198]
[1779042867484,39.74,78089.97,0.0,-0.5748,0.00019,20.00586]
[1779042867869,39.74,78084.38,0.0,-0.57588,0.00019,19.99396]
[1779042871765,39.74,78082.42,0.0,-0.57626,0.00019,19.98978]
[1779042872915,39.74,78083.15,0.0,-0.57613,0.00019,19.98674]
[1779042874504,39.74,78079.12,0.0,-0.57691,0.00019,19.97803]
[1779042879539,39.74,78079.5,0.0,-0.57684,0.00019,19.97884]
[1779042882989,39.74,78079.94,0.0,-0.57676,0.00019,19.97975]
[1779042883567,39.74,78080.99,0.0,-0.57656,0.00019,19.98203]
[1779042884574,39.74,78076.92,0.0,-0.57734,0.00019,19.97319]
[1779042889609,39.73,78074.89,0.0,-0.57775,0.00019,19.96867]
[1779042892317,39.73,78072.91,0.0,-0.57813,0.00019,19.96429]
[1779042892630,39.73,78070.06,0.0,-0.57868,0.00019,19.95799]
[1779042894145,39.73,78069.41,0.0,-0.57881,0.00019,19.95652]
[1779042896658,39.72,78064.99,0.0,-0.57968,0.00019,19.94655]
[1779042901867,39.73,78062.81,0.0,-0.58009,0.00019,19.94172]
[1779042908744,39.73,78064.15,0.0,-0.57982,0.00019,19.94484]
[1779042911797,39.73,78064.18,0.0,-0.57981,0.00019,19.94494]
[1779042917805,39.73,78064.81,0.0,-0.5797,0.00019,19.94633]
[1779042920077,39.73,78064.8,0.0,-0.5797,0.00019,19.94632]
[1779042920829,39.73,78065.14,0.0,-0.57963,0.00019,19.94708]
[1779042921833,39.73,78073.68,0.0,-0.57798,0.00019,19.96596]
[1779042922840,39.73,78073.59,0.0,-0.578,0.00019,19.96574]
[1779042927861,39.72,78074.52,0.0,-0.57784,0.00019,19.96763]
[1779042930129,39.72,78078.73,0.0,-0.57704,0.00019,19.97669]
[1779042930333,39.72,78078.73,0.0,-0.57704,0.00019,19.97669]
[1779042930896,39.72,78079.66,0.0,-0.57686,0.00019,19.97867]
[1779042932910,39.71,78084.36,0.0,-0.57598,0.00019,19.98414]
[1779042934095,39.71,78084.36,0.0,-0.57598,0.00019,19.98414]
[1779042934925,39.71,78084.57,0.0,-0.57594,0.00019,19.98453]
[1779042940409,39.7,78085.14,0.0,-0.57584,0.00019,19.98562]
[1779042947008,39.69,78085.14,0.0,-0.57587,0.00019,19.98539]
[1779042952045,39.69,78088.94,0.0,-0.57515,0.00019,19.99337]
[1779042959410,39.68,78089.56,0.0,-0.57503,0.00019,19.99463]
[1779042965135,39.69,78085.52,0.0,-0.57581,0.00019,19.98603]
[1779042970171,39.68,78084.01,0.0,-0.57612,0.00019,19.98268]
[1779042974680,39.68,78085.71,0.0,-0.57579,0.00019,19.98626]
[1779042980240,39.68,78084.69,0.0,-0.57599,0.00019,19.98407]
[1779042989620,39.68,78083.53,0.0,-0.57621,0.00019,19.98165]
[1779042995345,39.68,78083.42,0.0,-0.57625,0.00019,19.97678]
[1779043000905,39.68,78082.01,0.0,-0.57652,0.00019,19.97378]
[1779043006427,39.68,78080.59,0.0,-0.57679,0.00019,19.97075]
[1779043013759,39.69,78080.27,0.0,-0.57685,0.00019,19.97008]
[1779043019831,39.69,78079.33,0.0,-0.57702,0.00019,19.96809]
[1779043027575,39.69,78079.2,0.0,-0.57705,0.00019,19.96783]
[1779043036638,39.69,78079.1,0.0,-0.57706,0.00019,19.96765]
[1779043041677,39.69,78078.91,0.0,-0.5771,0.00019,19.96726]
[1779043046712,39.69,78078.65,0.0,-0.57714,0.00019,19.96672]
[1779043051746,39.7,78078.43,0.0,-0.5772,0.00019,19.96164]
[1779043056781,39.7,78078.07,0.0,-0.57727,0.00019,19.96091]
[1779043061816,39.7,78078.14,0.0,-0.57725,0.00019,19.96111]
[1779043069872,39.7,78077.54,0.0,-0.57736,0.00019,19.95988]
[1779043070999,39.7,78077.54,0.0,-0.57736,0.00019,19.95988]
[1779043076921,39.71,78077.64,0.0,-0.57733,0.00019,19.96017]
[1779043077403,39.71,78077.64,0.0,-0.57733,0.00019,19.96017]
[1779043082965,39.71,78077.93,0.0,-0.57727,0.00019,19.96086]
[1779043087999,39.71,78080.19,0.0,-0.57683,0.00019,19.96579]
[1779043094041,39.71,78080.49,0.0,-0.57677,0.00019,19.96646]
[1779043099076,39.71,78079.88,0.0,-0.57688,0.00019,19.96516]
[1779043104111,39.71,78079.75,0.0,-0.5769,0.00019,19.96492]
[1779043107073,39.72,78080.26,0.0,-0.5768,0.00019,19.96604]
[1779043107132,39.72,78080.09,0.0,-0.57684,0.00019,19.96569]
[1779043112492,39.72,78079.89,0.0,-0.57689,0.00019,19.96067]
[1779043118209,39.72,78079.05,0.0,-0.57704,0.00019,19.95895]
[1779043124251,39.73,78078.92,0.0,-0.57706,0.00019,19.95875]
[1779043128281,39.73,78083.29,0.0,-0.57621,0.00019,19.96824]
[1779043134321,39.73,78082.94,0.0,-0.57627,0.00019,19.96753]
[1779043139357,39.73,78082.11,0.0,-0.57643,0.00019,19.96578]
[1779043145399,39.73,78082.14,0.0,-0.57642,0.00019,19.96588]
[1779043148080,39.74,78077.16,0.0,-0.57738,0.00019,19.95511]
[1779043153455,39.74,78080.59,0.0,-0.57671,0.00019,19.9626]
[1779043158490,39.74,78084.57,0.0,-0.57594,0.00019,19.97122]
[1779043162519,39.74,78088.21,0.0,-0.57523,0.00019,19.97902]
[1779043167553,39.74,78090.63,0.0,-0.57476,0.00019,19.98419]
[1779043174149,39.75,78091.8,0.0,-0.57453,0.00019,19.9867]
[1779043179856,39.75,78095.38,0.0,-0.57385,0.00019,19.98963]
[1779043185509,39.75,78097.27,0.0,-0.57348,0.00019,19.99362]
[1779043191026,39.75,78099.36,0.0,-0.57307,0.00019,19.99802]
[1779043199780,39.76,78100.54,0.0,-0.57283,0.00019,20.00052]
[1779043205822,39.76,78101.87,0.0,-0.57257,0.00019,20.0033]
[1779043211168,39.76,78102.82,0.0,-0.57238,0.00019,20.00529]
[1779043217658,39.76,78100.58,0.0,-0.57283,0.00019,20.0006]
[1779043217908,39.75,78099.82,0.0,-0.57298,0.00019,19.99898]
[1779043221184,39.75,78093.55,0.0,-0.5742,0.00019,19.98582]
[1779043222942,39.74,78089.13,0.0,-0.57506,0.00019,19.9764]
[1779043227976,39.74,78087.91,0.0,-0.57531,0.00019,19.9737]
[1779043233011,39.73,78086.81,0.0,-0.57556,0.00019,19.9665]
[1779043238045,39.72,78085.24,0.0,-0.5759,0.00019,19.96285]
[1779043241811,39.71,78085.09,0.0,-0.57594,0.00019,19.96242]
[1779043242700,39.7,78083.59,0.0,-0.57624,0.00019,19.95908]
[1779043243082,39.7,78081.13,0.0,-0.57672,0.00019,19.95372]
[1779043243601,39.7,78081.13,0.0,-0.57672,0.00019,19.95372]
[1779043243618,39.7,78081.13,0.0,-0.57672,0.00019,19.95372]
[1779043244088,39.7,78079.94,0.0,-0.57696,0.00019,19.95108]
[1779043245096,39.7,78086.92,0.0,-0.57561,0.00019,19.9661]
[1779043246102,39.7,78095.07,0.0,-0.57403,0.00019,19.98334]
[1779043248115,39.69,78094.87,0.0,-0.57408,0.00019,19.98287]
[1779043253151,39.69,78093.64,0.0,-0.57433,0.00019,19.98014]
[1779043258186,39.68,78092.53,0.0,-0.57456,0.00019,19.97767]
[1779043261207,39.68,78084.59,0.0,-0.5761,0.00019,19.96067]
[1779043267250,39.67,78082.93,0.0,-0.57644,0.00019,19.95698]
[1779043267553,39.67,78082.93,0.0,-0.57644,0.00019,19.95698]
[1779043269801,39.67,78081.28,0.0,-0.57677,0.00019,19.95331]
[1779043270273,39.67,78079.77,0.0,-0.57706,0.00019,19.95001]
[1779043274898,39.66,78077.36,0.0,-0.57753,0.00019,19.94472]
[1779043275239,39.66,78077.36,0.0,-0.57753,0.00019,19.94472]
[1779043280341,39.65,78074.03,0.0,-0.5782,0.00019,19.93716]
[1779043285376,39.64,78073.98,0.0,-0.57824,0.00019,19.93679]
[1779043290410,39.63,78073.51,0.0,-0.57835,0.00019,19.9355]
[1779043295447,39.62,78074.06,0.0,-0.57829,0.00019,19.9318]
[1779043301801,39.61,78075.07,0.0,-0.57813,0.00019,19.93373]
[1779043307531,39.59,78074.02,0.0,-0.57835,0.00019,19.93118]
[1779043312566,39.58,78076.24,0.0,-0.57795,0.00019,19.93581]
[1779043317601,39.57,78077.83,0.0,-0.57767,0.00019,19.93904]
[1779043322789,39.56,78079.2,0.0,-0.57743,0.00019,19.94179]
[1779043324650,39.56,78085.82,0.0,-0.57615,0.00019,19.95611]
[1779043329862,39.55,78088.15,0.0,-0.5757,0.00019,19.96102]
[1779043335795,39.54,78087.98,0.0,-0.57576,0.00019,19.96047]
[1779043342080,39.53,78087.0,0.0,-0.57597,0.00019,19.95811]
[1779043347813,39.52,78084.26,0.0,-0.57652,0.00019,19.95203]
[1779043353853,39.51,78083.93,0.0,-0.57662,0.00019,19.9465]
[1779043360104,39.51,78083.27,0.0,-0.57677,0.00019,19.94492]
[1779043367264,39.5,78082.96,0.0,-0.57684,0.00019,19.94409]
[1779043372987,39.49,78082.64,0.0,-0.57693,0.00019,19.94315]
[1779043377821,39.49,78082.64,0.0,-0.57693,0.00019,19.9431]
[1779043384067,39.48,78082.45,0.0,-0.57699,0.00019,19.94247]
[1779043392433,39.47,78082.43,0.0,-0.57701,0.00019,19.94224]
[1779043398165,39.46,78082.74,0.0,-0.57697,0.00019,19.94278]
[1779043405217,39.46,78082.94,0.0,-0.57695,0.00019,19.94306]
[1779043410249,39.45,78082.77,0.0,-0.57699,0.00019,19.94258]
[1779043418305,39.44,78082.53,0.0,-0.57707,0.00019,19.93724]
[1779043423341,39.44,78082.49,0.0,-0.57709,0.00019,19.93704]
[1779043426361,39.43,78078.74,0.0,-0.57783,0.00019,19.92872]
[1779043431396,39.42,78076.62,0.0,-0.57827,0.00019,19.92381]
[1779043437438,39.42,78077.22,0.0,-0.57816,0.00019,19.925]
[1779043442473,39.41,78079.81,0.0,-0.57767,0.00019,19.93061]
[1779043447509,39.4,78079.85,0.0,-0.57768,0.0002,19.93047]
[1779043452854,39.39,78079.07,0.0,-0.57786,0.0002,19.92855]
[1779043461607,39.38,78077.94,0.0,-0.57812,0.0002,19.92567]
[1779043468657,39.36,78076.08,0.0,-0.57851,0.0002,19.92126]
[1779043470075,39.36,78076.08,0.0,-0.57851,0.0002,19.92126]
[1779043479733,39.34,78073.89,0.0,-0.579,0.0002,19.91126]
[1779043484770,39.33,78073.51,0.0,-0.57909,0.0002,19.9102]
[1779043489805,39.32,78072.82,0.0,-0.57925,0.0002,19.90845]
[1779043494290,39.32,78072.98,0.0,-0.57923,0.0002,19.90864]
[1779043494345,39.31,78072.98,0.0,-0.57924,0.0002,19.9086]
[1779043494623,39.31,78072.98,0.0,-0.57924,0.0002,19.9086]
[1779043494841,39.31,78073.25,0.0,-0.57919,0.0002,19.90921]
[1779043496018,39.31,78073.25,0.0,-0.57919,0.0002,19.90921]
[1779043496451,39.31,78073.25,0.0,-0.57919,0.0002,19.90921]
[1779043496119,39.31,78067.49,0.0,-0.58032,0.0002,19.89612]
[1779043496855,39.31,78067.49,0.0,-0.58032,0.0002,19.89612]
[1779043497823,39.31,78067.49,0.0,-0.58032,0.0002,19.89612]
[1779043503101,39.31,78067.58,0.0,-0.58031,0.0002,19.8962]
[1779043503201,39.3,78064.45,0.0,-0.58093,0.0002,19.88903]
[1779043509924,39.3,78063.68,0.0,-0.58108,0.0002,19.88725]
[1779043511420,39.3,78062.09,0.0,-0.58139,0.0002,19.88359]
[1779043511873,39.3,78061.76,0.0,-0.58146,0.0002,19.88282]
[1779043517546,39.31,78059.45,0.0,-0.5819,0.0002,19.8776]
[1779043518004,39.31,78059.7,0.0,-0.58184,0.0002,19.87825]
[1779043519010,39.31,78064.82,0.0,-0.58084,0.0002,19.89003]
[1779043520575,39.31,78073.83,0.0,-0.57909,0.0002,19.91034]
[1779043526060,39.3,78074.49,0.0,-0.57897,0.0002,19.9117]
[1779043531878,39.3,78074.7,0.0,-0.57894,0.0002,19.91207]
[1779043537136,39.28,78073.95,0.0,-0.57914,0.0002,19.90543]
[1779043543491,39.27,78073.0,0.0,-0.57935,0.0002,19.90306]
[1779043547015,39.27,78072.72,0.0,-0.57941,0.0002,19.90231]
[1779043547207,39.27,78064.62,0.0,-0.58099,0.0002,19.88398]
[1779043549222,39.27,78060.97,0.0,-0.5817,0.0002,19.87568]
[1779043549898,39.27,78060.97,0.0,-0.5817,0.0002,19.87568]
[1779043555262,39.28,78060.81,0.0,-0.58171,0.0002,19.87555]
[1779043560297,39.28,78061.89,0.0,-0.58151,0.0002,19.87792]
[1779043562252,39.28,78062.06,0.0,-0.58147,0.0002,19.87828]
[1779043567346,39.27,78061.99,0.0,-0.5815,0.0002,19.87799]
[1779043573388,39.27,78061.81,0.0,-0.58155,0.0002,19.87746]
[1779043579432,39.26,78061.99,0.0,-0.58152,0.0002,19.87778]
[1779043581901,39.26,78062.7,0.0,-0.58139,0.0002,19.87938]
[1779043585472,39.26,78066.87,0.0,-0.58057,0.0002,19.88892]
[1779043590508,39.27,78066.64,0.0,-0.58061,0.0002,19.88849]
[1779043592521,39.27,78062.66,0.0,-0.5814,0.0002,19.87472]
[1779043597557,39.26,78062.08,0.0,-0.58152,0.0002,19.87332]
[1779043599741,39.26,78063.18,0.0,-0.58131,0.0002,19.87582]
[1779043601613,39.26,78069.24,0.0,-0.58013,0.0002,19.88962]
[1779043606623,39.26,78068.6,0.0,-0.58026,0.0002,19.8881]
[1779043611658,39.25,78067.95,0.0,-0.5804,0.0002,19.88652]
[1779043616693,39.25,78065.66,0.0,-0.58085,0.0002,19.88126]
[1779043621728,39.26,78065.33,0.0,-0.5809,0.0002,19.88065]
[1779043623281,39.26,78065.33,0.0,-0.5809,0.0002,19.88065]
[1779043623362,39.26,78065.42,0.0,-0.58088,0.0002,19.88092]
[1779043628776,39.26,78066.94,0.0,-0.58059,0.0002,19.88432]
[1779043633995,39.25,78068.35,0.0,-0.58032,0.0002,19.88744]
[1779043635221,39.25,78068.79,0.0,-0.58024,0.0002,19.88841]
[1779043637988,39.25,78069.45,0.0,-0.58011,0.0002,19.88983]
[1779043638727,39.25,78069.52,0.0,-0.5801,0.0002,19.88996]
[1779043644191,39.24,78070.8,0.0,-0.57987,0.0002,19.8927]
[1779043647902,39.24,78071.17,0.0,-0.5798,0.0002,19.89345]
[1779043654260,39.23,78071.52,0.0,-0.57978,0.0002,19.88936]
[1779043659993,39.22,78071.53,0.0,-0.57979,0.0002,19.88924]
[1779043662472,39.22,78068.08,0.0,-0.58048,0.0002,19.88131]
[1779043668050,39.21,78068.12,0.0,-0.58048,0.0002,19.88124]
[1779043673085,39.2,78069.0,0.0,-0.58033,0.0002,19.88308]
[1779043677821,39.2,78069.54,0.0,-0.58023,0.0002,19.88419]
[1779043678073,39.2,78069.54,0.0,-0.58023,0.0002,19.88419]
[1779043678820,39.2,78069.9,0.0,-0.58016,0.0002,19.88498]
[1779043684472,39.19,78069.02,0.0,-0.58036,0.0002,19.88278]
[1779043690203,39.18,78069.42,0.0,-0.58029,0.0002,19.88355]
[1779043694546,39.18,78078.58,0.0,-0.57851,0.0002,19.90407]
[1779043699271,39.18,78079.91,0.0,-0.57824,0.0002,19.90708]
[1779043704613,39.18,78081.78,0.0,-0.57787,0.0002,19.91127]
[1779043711351,39.18,78082.42,0.0,-0.57776,0.0002,19.90807]
[1779043716385,39.18,78083.39,0.0,-0.57757,0.0002,19.91023]
[1779043722427,39.18,78084.44,0.0,-0.57736,0.0002,19.91256]
[1779043727462,39.18,78085.45,0.0,-0.57716,0.0002,19.91478]
[1779043734823,39.18,78085.48,0.0,-0.57716,0.0002,19.91484]
[1779043740553,39.18,78086.13,0.0,-0.57703,0.0002,19.91627]
[1779043745588,39.18,78087.09,0.0,-0.57684,0.0002,19.91837]
[1779043748461,39.18,78087.09,0.0,-0.57684,0.0002,19.91837]
[1779043748470,39.18,78087.09,0.0,-0.57684,0.0002,19.91837]
[1779043748640,39.18,78089.55,0.0,-0.57636,0.0002,19.92374]
[1779043749812,39.18,78095.21,0.0,-0.57525,0.0002,19.936]
[1779043750738,39.18,78095.21,0.0,-0.57525,0.0002,19.936]
[1779043751630,39.18,78100.59,0.0,-0.57419,0.0002,19.9475]
[1779043756666,39.18,78101.08,0.0,-0.5741,0.0002,19.94848]
[1779043761700,39.18,78100.21,0.0,-0.57428,0.0002,19.94656]
[1779043769839,39.17,78098.12,0.0,-0.5747,0.0002,19.94206]
[1779043775071,39.17,78097.8,0.0,-0.57479,0.0002,19.93663]
[1779043775241,39.17,78097.8,0.0,-0.57479,0.0002,19.93663]
[1779043775753,39.17,78097.8,0.0,-0.57479,0.0002,19.93663]
[1779043775789,39.17,78097.8,0.0,-0.57479,0.0002,19.93663]
[1779043775798,39.17,78094.81,0.0,-0.57538,0.0002,19.93017]
[1779043776805,39.17,78101.03,0.0,-0.57416,0.0002,19.94349]
[1779043778077,39.17,78102.83,0.0,-0.5738,0.0002,19.94729]
[1779043781851,39.17,78101.33,0.0,-0.5741,0.0002,19.94411]
[1779043782848,39.17,78101.33,0.0,-0.57409,0.0002,19.94419]
[1779043784863,39.17,78108.9,0.0,-0.57259,0.0002,19.96018]
[1779043790434,39.18,78106.43,0.0,-0.57307,0.0002,19.95509]
[1779043794899,39.18,78102.44,0.0,-0.57385,0.0002,19.94677]
[1779043799465,39.19,78094.86,0.0,-0.57532,0.0002,19.93071]
[1779043805454,39.19,78094.15,0.0,-0.57545,0.0002,19.9293]
[1779043811258,39.2,78095.59,0.0,-0.57516,0.0002,19.93252]
[1779043811435,39.2,78095.59,0.0,-0.57516,0.0002,19.93252]
[1779043815919,39.21,78094.26,0.0,-0.57539,0.0002,19.92987]
[1779043817754,39.22,78089.27,0.0,-0.57636,0.0002,19.91916]
[1779043820175,39.22,78089.27,0.0,-0.57636,0.0002,19.91916]
[1779043820275,39.22,78087.14,0.0,-0.57678,0.0002,19.91457]
[1779043824195,39.22,78102.27,0.0,-0.5738,0.0002,19.9472]
[1779043825461,39.22,78103.28,0.0,-0.57359,0.0002,19.94938]
[1779043832198,39.23,78104.28,0.0,-0.5734,0.0002,19.94695]
[1779043834046,39.23,78104.42,0.0,-0.57337,0.0002,19.94727]
[1779043841265,39.24,78107.61,0.0,-0.57273,0.0002,19.9541]
[1779043846300,39.24,78107.81,0.0,-0.57268,0.0002,19.95462]
[1779043851338,39.25,78108.91,0.0,-0.57246,0.0002,19.95701]
[1779043856414,39.25,78108.24,0.0,-0.57258,0.0002,19.9557]
[1779043862416,39.26,78108.03,0.0,-0.57261,0.0002,19.95536]
[1779043865743,39.26,78103.06,0.0,-0.57358,0.0002,19.94501]
[1779043867452,39.26,78096.57,0.0,-0.57485,0.0002,19.93125]
[1779043871906,39.27,78096.1,0.0,-0.57493,0.0002,19.93032]
[1779043883081,39.28,78097.09,0.0,-0.57471,0.0002,19.93271]
[1779043888599,39.29,78100.96,0.0,-0.57393,0.0002,19.94117]
[1779043891621,39.29,78108.35,0.0,-0.57249,0.0002,19.95209]
[1779043894642,39.3,78108.67,0.0,-0.57242,0.0002,19.95281]
[1779043899677,39.3,78109.75,0.0,-0.5722,0.0002,19.95514]
[1779043905718,39.31,78111.73,0.0,-0.5718,0.0002,19.95932]
[1779043910753,39.31,78113.31,0.0,-0.57148,0.0002,19.96264]
[1779043911130,39.31,78113.31,0.0,-0.57148,0.0002,19.96264]
[1779043911760,39.31,78114.78,0.0,-0.57119,0.0002,19.96567]
[1779043914024,39.31,78114.92,0.0,-0.57116,0.0002,19.96597]
[1779043920823,39.32,78112.67,0.0,-0.5716,0.0002,19.96142]
[1779043921939,39.32,78112.67,0.0,-0.5716,0.0002,19.96142]
[1779043922838,39.32,78108.82,0.0,-0.57235,0.0002,19.95348]
[1779043928879,39.32,78109.8,0.0,-0.57215,0.0002,19.95556]
[1779043931891,39.32,78110.62,0.0,-0.57199,0.0002,19.95727]
[1779043937671,39.32,78112.03,0.0,-0.57171,0.0002,19.96021]
[1779043943988,39.32,78112.22,0.0,-0.57167,0.0002,19.96063]
[1779043949023,39.32,78113.94,0.0,-0.57133,0.0002,19.96418]
[1779043951979,39.32,78114.02,0.0,-0.57131,0.0002,19.96434]
[1779043956995,39.32,78113.82,0.0,-0.57137,0.0002,19.9593]
[1779043962059,39.32,78112.97,0.0,-0.57154,0.0002,19.95756]
[1779043968155,39.32,78114.76,0.0,-0.57119,0.0002,19.96124]
[1779043972947,39.32,78114.85,0.0,-0.57117,0.0002,19.96142]
[1779043979233,39.32,78114.82,0.0,-0.57117,0.0002,19.96136]
[1779043984267,39.32,78114.96,0.0,-0.57115,0.0002,19.96165]
[1779043989304,39.32,78116.26,0.0,-0.57089,0.0002,19.9643]
[1779043994337,39.32,78119.9,0.0,-0.57018,0.0002,19.97169]
[1779044001386,39.32,78119.81,0.0,-0.5702,0.0002,19.97148]
[1779044006730,39.32,78120.68,0.0,-0.57003,0.0002,19.97322]
[1779044010460,39.32,78121.85,0.0,-0.5698,0.0002,19.97557]
[1779044010621,39.32,78121.85,0.0,-0.5698,0.0002,19.97557]
[1779044010773,39.32,78122.77,0.0,-0.56962,0.0002,19.97741]
[1779044011845,39.32,78130.03,0.0,-0.56821,0.0002,19.98722]
[1779044013154,39.32,78130.03,0.0,-0.56821,0.0002,19.98722]
[1779044013473,39.32,78132.16,0.0,-0.56779,0.0002,19.99141]
[1779044018809,39.32,78135.29,0.0,-0.56718,0.0002,19.9975]
[1779044020483,39.32,78135.53,0.0,-0.56713,0.0002,19.99795]
[1779044020818,39.32,78135.53,0.0,-0.56713,0.0002,19.99795]
[1779044020889,39.32,78140.69,0.0,-0.56612,0.0002,20.00791]
[1779044026871,39.31,78144.11,0.0,-0.56546,0.0002,20.01438]
[1779044027122,39.31,78144.11,0.0,-0.56546,0.0002,20.01438]
[1779044027570,39.31,78144.11,0.0,-0.56546,0.0002,20.01438]
[1779044033612,39.3,78147.47,0.0,-0.56481,0.0002,20.02065]
[1779044036940,39.3,78142.5,0.0,-0.56579,0.0002,20.01114]
[1779044042674,39.3,78141.47,0.0,-0.56601,0.0002,20.00909]
[1779044047713,39.29,78144.88,0.0,-0.56534,0.0002,20.01554]
[1779044057081,39.28,78144.38,0.0,-0.56546,0.0002,20.01446]
[1779044058790,39.28,78139.47,0.0,-0.56643,0.0002,20.00501]
[1779044063823,39.28,78139.17,0.0,-0.56649,0.0002,20.00438]
[1779044068861,39.28,78139.58,0.0,-0.56642,0.0002,20.00511]
[1779044073996,39.27,78140.14,0.0,-0.56633,0.0002,20.00151]
[1779044082402,39.27,78140.61,0.0,-0.56625,0.0002,20.00235]
[1779044087993,39.26,78141.9,0.0,-0.566,0.0002,20.00473]
[1779044095043,39.26,78142.29,0.0,-0.56594,0.0002,20.00539]
[1779044097057,39.26,78146.21,0.0,-0.56517,0.0002,20.01286]
[1779044102092,39.25,78145.59,0.0,-0.5653,0.0002,20.01161]
[1779044106119,39.25,78152.63,0.0,-0.56392,0.0002,20.02484]
[1779044111155,39.25,78154.52,0.0,-0.56355,0.0002,20.02833]
[1779044111989,39.25,78154.52,0.0,-0.56355,0.0002,20.02833]
[1779044112162,39.24,78155.79,0.0,-0.5633,0.0002,20.03068]
[1779044113168,39.24,78162.17,0.0,-0.56204,0.0002,20.04241]
[1779044114002,39.24,78162.17,0.0,-0.56204,0.0002,20.04241]
[1779044114178,39.24,78164.36,0.0,-0.56161,0.0002,20.0464]
[1779044119210,39.24,78163.97,0.0,-0.56168,0.0002,20.04569]
[1779044123238,39.24,78158.99,0.0,-0.56267,0.0002,20.03659]
[1779044131296,39.24,78156.25,0.0,-0.56323,0.0002,20.02686]
[1779044137641,39.24,78154.81,0.0,-0.56352,0.0002,20.02415]
[1779044143380,39.24,78153.48,0.0,-0.56378,0.0002,20.02163]
[1779044145395,39.24,78149.6,0.0,-0.56455,0.0002,20.01432]
[1779044150431,39.23,78151.23,0.0,-0.56424,0.0002,20.01733]
[1779044152445,39.23,78154.97,0.0,-0.5635,0.0002,20.02431]
[1779044157781,39.23,78154.99,0.0,-0.5635,0.0002,20.02432]
[1779044162514,39.23,78151.45,0.0,-0.5642,0.0002,20.01767]
[1779044167852,39.22,78150.84,0.0,-0.56433,0.0002,20.01647]
[1779044174044,39.22,78149.95,0.0,-0.56451,0.0002,20.01476]
[1779044184665,39.21,78149.49,0.0,-0.56462,0.0002,20.01376]
[1779044189703,39.21,78152.9,0.0,-0.56395,0.0002,20.02011]
[1779044194738,39.21,78154.3,0.0,-0.5637,0.0002,20.01804]
[1779044199767,39.2,78154.65,0.0,-0.56364,0.0002,20.01864]
[1779044205821,39.2,78156.16,0.0,-0.56335,0.0002,20.02137]
[1779044211863,39.19,78156.77,0.0,-0.56323,0.0002,20.02244]
[1779044212873,39.19,78152.89,0.0,-0.564,0.0002,20.01519]
[1779044218204,39.19,78152.4,0.0,-0.5641,0.0002,20.01423]
[1779044223953,39.19,78154.74,0.0,-0.56365,0.0002,20.01857]
[1779044228988,39.18,78155.21,0.0,-0.56356,0.0002,20.01941]
[1779044234029,39.18,78164.14,0.0,-0.5618,0.0002,20.03583]
[1779044239062,39.18,78164.22,0.0,-0.56179,0.0002,20.03593]
[1779044245104,39.17,78163.75,0.0,-0.56189,0.0002,20.03501]
[1779044250139,39.17,78159.2,0.0,-0.56279,0.0002,20.02661]
[1779044255174,39.17,78157.29,0.0,-0.56319,0.0002,20.0184]
[1779044255389,39.17,78157.29,0.0,-0.56319,0.0002,20.0184]
[1779044255813,39.17,78157.29,0.0,-0.56319,0.0002,20.0184]
[1779044255989,39.17,78157.29,0.0,-0.56319,0.0002,20.0184]
[1779044256292,39.17,78157.29,0.0,-0.56319,0.0002,20.0184]
[1779044256243,39.17,78156.89,0.0,-0.56327,0.0002,20.01765]
[1779044256460,39.17,78156.89,0.0,-0.56327,0.0002,20.01765]
[1779044256751,39.17,78156.89,0.0,-0.56327,0.0002,20.01765]
[1779044257190,39.17,78183.06,0.0,-0.55809,0.0002,20.06459]
[1779044257825,39.17,78183.06,0.0,-0.55809,0.0002,20.06459]
[1779044258199,39.17,78198.57,0.0,-0.55502,0.0002,20.0908]
[1779044258979,39.17,78198.57,0.0,-0.55502,0.0002,20.0908]
[1779044259117,39.17,78198.57,0.0,-0.55502,0.0002,20.0908]
[1779044259214,39.17,78192.09,0.0,-0.5563,0.0002,20.08]
[1779044264239,39.17,78188.11,0.0,-0.55709,0.0002,20.07327]
[1779044269274,39.17,78179.16,0.0,-0.55886,0.0002,20.05783]
[1779044270286,39.17,78173.37,0.0,-0.56001,0.0002,20.0476]
[1779044271292,39.17,78168.59,0.0,-0.56096,0.0002,20.03903]
[1779044271572,39.17,78168.59,0.0,-0.56096,0.0002,20.03903]
[1779044272299,39.16,78166.62,0.0,-0.56135,0.0002,20.03545]
[1779044277334,39.15,78167.61,0.0,-0.56118,0.0002,20.0371]
[1779044282370,39.15,78168.86,0.0,-0.56094,0.0002,20.03923]
[1779044288713,39.14,78167.68,0.0,-0.56119,0.0002,20.03697]
[1779044294453,39.13,78167.54,0.0,-0.56124,0.0002,20.03659]
[1779044299488,39.12,78168.19,0.0,-0.56112,0.0002,20.03766]
[1779044305530,39.11,78168.21,0.0,-0.56113,0.0002,20.03759]
[1779044311625,39.11,78168.17,0.0,-0.56115,0.0002,20.03744]
[1779044317838,39.1,78167.48,0.0,-0.56132,0.0002,20.03145]
[1779044318924,39.1,78160.16,0.0,-0.56278,0.0002,20.01799]
[1779044320819,39.1,78158.3,0.0,-0.56314,0.0002,20.01456]
[1779044326678,39.1,78158.75,0.0,-0.56305,0.0002,20.01541]
[1779044331713,39.1,78158.92,0.0,-0.56302,0.0002,20.01575]
[1779044336748,39.1,78163.5,0.0,-0.5621,0.0002,20.02422]
[1779044341783,39.1,78160.7,0.0,-0.56265,0.0002,20.01911]
[1779044347825,39.11,78160.77,0.0,-0.56264,0.0002,20.01927]
[1779044352303,39.11,78160.98,0.0,-0.56259,0.0002,20.01968]
[1779044352366,39.11,78164.01,0.0,-0.56199,0.0002,20.02525]
[1779044354572,39.1,78166.78,0.0,-0.56145,0.0002,20.03026]
[1779044354873,39.1,78166.49,0.0,-0.56151,0.0002,20.02971]
[1779044359908,39.09,78169.7,0.0,-0.56088,0.0002,20.03539]
[1779044360597,39.09,78169.7,0.0,-0.56088,0.0002,20.03539]
[1779044365909,39.09,78173.75,0.0,-0.56009,0.0002,20.04255]
[1779044372387,39.08,78176.52,0.0,-0.55956,0.0002,20.04736]
[1779044372999,39.08,78176.7,0.0,-0.55954,0.0002,20.04303]
[1779044378036,39.07,78179.13,0.0,-0.55906,0.0002,20.04725]
[1779044379349,39.07,78200.27,0.0,-0.55486,0.0002,20.0833]
[1779044380049,39.08,78200.27,0.0,-0.55486,0.0002,20.08332]
[1779044381871,39.08,78201.74,0.0,-0.55456,0.0002,20.08575]
[1779044382037,39.08,78201.74,0.0,-0.55456,0.0002,20.08575]
[1779044384903,39.08,78203.18,0.0,-0.55427,0.0002,20.08815]
[1779044390119,39.09,78205.21,0.0,-0.55385,0.0002,20.09154]
[1779044392237,39.09,78209.07,0.0,-0.55308,0.0002,20.09781]
[1779044398174,39.1,78208.72,0.0,-0.55314,0.0002,20.09732]
[1779044403210,39.1,78206.32,0.0,-0.55362,0.0002,20.09346]
[1779044404216,39.1,78209.93,0.0,-0.5529,0.0002,20.09926]
[1779044409252,39.09,78209.09,0.0,-0.55307,0.0002,20.09788]
[1779044415293,39.1,78211.11,0.0,-0.55267,0.0002,20.10115]
[1779044420328,39.1,78213.98,0.0,-0.55208,0.0002,20.10577]
[1779044426451,39.11,78215.61,0.0,-0.55175,0.0002,20.10839]
[1779044432413,39.12,78216.83,0.0,-0.55151,0.0002,20.10577]
[1779044432609,39.12,78216.83,0.0,-0.55151,0.0002,20.10577]
[1779044433420,39.12,78218.97,0.0,-0.55108,0.0002,20.10912]
[1779044433615,39.12,78218.97,0.0,-0.55108,0.0002,20.10912]
[1779044434426,39.12,78222.96,0.0,-0.55029,0.0002,20.1153]
[1779044439462,39.12,78219.04,0.0,-0.55106,0.0002,20.10928]
[1779044444499,39.13,78220.64,0.0,-0.55074,0.0002,20.11181]
[1779044449532,39.13,78220.37,0.0,-0.55078,0.0002,20.11145]
[1779044454567,39.14,78220.71,0.0,-0.55071,0.0002,20.11203]
[1779044459963,39.14,78220.58,0.0,-0.55072,0.0002,20.11187]
[1779044460853,39.14,78220.58,0.0,-0.55072,0.0002,20.11187]
[1779044461101,39.14,78215.06,0.0,-0.55182,0.0002,20.10327]
[1779044462626,39.14,78210.45,0.0,-0.55274,0.0002,20.09596]
[1779044463579,39.14,78210.45,0.0,-0.55274,0.0002,20.09596]
[1779044463680,39.14,78206.45,0.0,-0.55354,0.0002,20.08951]
[1779044467283,39.14,78205.83,0.0,-0.55367,0.0002,20.08846]
[1779044467304,39.13,78203.49,0.0,-0.55414,0.0002,20.08463]
[1779044469613,39.13,78200.58,0.0,-0.55472,0.0002,20.07981]
[1779044469618,39.13,78200.58,0.0,-0.55472,0.0002,20.07981]
[1779044469773,39.13,78200.58,0.0,-0.55472,0.0002,20.07981]
[1779044469852,39.13,78193.65,0.0,-0.5561,0.0002,20.06826]
[1779044473121,39.12,78191.31,0.0,-0.55657,0.0002,20.06428]
[1779044473215,39.12,78190.36,0.0,-0.55676,0.0002,20.06265]
[1779044478737,39.12,78187.48,0.0,-0.55734,0.0002,20.05768]
[1779044483329,39.11,78183.15,0.0,-0.55821,0.0002,20.05018]
[1779044486229,39.11,78182.63,0.0,-0.55832,0.0002,20.04924]
[1779044486330,39.11,78181.81,0.0,-0.55848,0.0002,20.04779]
[1779044490467,39.1,78181.79,0.0,-0.5585,0.0002,20.04769]
[1779044493264,39.1,78181.58,0.0,-0.55856,0.0002,20.04263]
[1779044498878,39.09,78179.69,0.0,-0.55895,0.0002,20.03921]
[1779044503911,39.08,78179.02,0.0,-0.5591,0.0002,20.03791]
[1779044508946,39.07,78177.91,0.0,-0.55934,0.0002,20.03584]
[1779044514988,39.06,78177.13,0.0,-0.55951,0.0002,20.03432]
[1779044520007,39.06,78177.13,0.0,-0.55951,0.0002,20.03432]
[1779044526547,39.05,78176.47,0.0,-0.55967,0.0002,20.03292]
[1779044527072,39.04,78178.47,0.0,-0.55928,0.0002,20.03642]
[1779044532088,39.04,78179.57,0.0,-0.55907,0.0002,20.03826]
[1779044532189,39.03,78179.66,0.0,-0.55906,0.0002,20.0384]
[1779044534870,39.03,78182.7,0.0,-0.55846,0.0002,20.04367]
[1779044534970,39.03,78182.83,0.0,-0.55844,0.0002,20.04387]
[1779044536869,39.03,78182.83,0.0,-0.55844,0.0002,20.04385]
[1779044537142,39.02,78183.07,0.0,-0.5584,0.0002,20.04424]
[1779044538869,39.02,78182.52,0.0,-0.55851,0.0002,20.04326]
[1779044538971,39.02,78182.52,0.0,-0.55851,0.0002,20.04323]
[1779044544193,39.01,78181.42,0.0,-0.55875,0.0002,20.04118]
[1779044549257,39.01,78180.72,0.0,-0.5589,0.0002,20.03988]
[1779044550295,39.0,78181.89,0.0,-0.55867,0.0002,20.04188]
[1779044550454,39.0,78188.06,0.0,-0.55745,0.0002,20.05256]
[1779044551494,39.0,78191.74,0.0,-0.55673,0.0002,20.05422]
[1779044553185,39.0,78191.74,0.0,-0.55673,0.0002,20.05422]
[1779044553285,39.0,78193.79,0.0,-0.55632,0.0002,20.05769]
[1779044558294,39.0,78197.22,0.0,-0.55564,0.0002,20.06343]
[1779044560119,39.0,78197.11,0.0,-0.55566,0.0002,20.06324]
[1779044560550,39.0,78203.5,0.0,-0.55439,0.0002,20.07384]
[1779044562478,39.0,78203.5,0.0,-0.55439,0.0002,20.07383]
[1779044562573,39.0,78207.39,0.0,-0.55361,0.0002,20.0802]
[1779044568361,39.0,78206.19,0.0,-0.55384,0.0002,20.0783]
[1779044572392,39.01,78209.89,0.0,-0.5531,0.0002,20.08434]
[1779044578433,39.01,78211.94,0.0,-0.55268,0.0002,20.0877]
[1779044587495,39.02,78213.0,0.0,-0.55245,0.0002,20.08949]
[1779044593537,39.03,78213.69,0.0,-0.5523,0.0002,20.09065]
[1779044598967,39.03,78214.89,0.0,-0.55206,0.0002,20.09261]
[1779044604614,39.04,78216.58,0.0,-0.55171,0.0002,20.09536]
[1779044609650,39.05,78217.31,0.0,-0.55155,0.0002,20.09657]
[1779044614684,39.05,78218.26,0.0,-0.55136,0.0002,20.09351]
[1779044616470,39.05,78218.29,0.0,-0.55136,0.0002,20.09357]
[1779044616473,39.05,78218.29,0.0,-0.55136,0.0002,20.09357]
[1779044616578,39.05,78218.29,0.0,-0.55136,0.0002,20.09357]
[1779044616699,39.05,78218.66,0.0,-0.55128,0.0002,20.09414]
[1779044620859,39.06,78215.89,0.0,-0.55183,0.0002,20.08985]
[1779044620959,39.06,78215.7,0.0,-0.55186,0.0002,20.08956]
[1779044627247,39.07,78215.33,0.0,-0.55193,0.0002,20.08905]
[1779044627674,39.07,78213.86,0.0,-0.55222,0.0002,20.08674]
[1779044631160,39.07,78209.47,0.0,-0.5531,0.0002,20.07971]
[1779044635409,39.07,78202.23,0.0,-0.55453,0.0002,20.06796]
[1779044636470,39.07,78195.89,0.0,-0.5558,0.0002,20.05744]
[1779044637845,39.07,78193.22,0.0,-0.55633,0.0002,20.05295]
[1779044640069,39.07,78191.53,0.0,-0.55667,0.0002,20.05008]
[1779044643888,39.06,78186.54,0.0,-0.55767,0.0002,20.04149]
[1779044647916,39.06,78179.8,0.0,-0.55902,0.0002,20.02971]
[1779044652950,39.06,78178.59,0.0,-0.55927,0.0002,20.02752]
[1779044656978,39.05,78174.03,0.0,-0.56018,0.0002,20.01939]
[1779044658330,39.05,78174.03,0.0,-0.56018,0.0002,20.01939]
[1779044658377,39.05,78174.03,0.0,-0.56018,0.0002,20.01939]
[1779044658639,39.05,78170.4,0.0,-0.5609,0.0002,20.01286]
[1779044660448,39.05,78175.64,0.0,-0.55986,0.0002,20.02221]
[1779044662349,39.05,78175.52,0.0,-0.55989,0.0002,20.02198]
[1779044662449,39.05,78175.18,0.0,-0.55996,0.0002,20.02136]
[1779044669062,39.04,78175.17,0.0,-0.55997,0.0002,20.02126]
[1779044673090,39.04,78169.8,0.0,-0.56106,0.0002,20.00694]
[1779044678125,39.03,78169.73,0.0,-0.56109,0.0002,20.00674]
[1779044683625,39.03,78170.65,0.0,-0.56091,0.0002,20.00834]
[1779044683637,39.03,78174.44,0.0,-0.56016,0.0002,20.01513]
[1779044687555,39.02,78174.66,0.0,-0.56012,0.0002,20.01546]
[1779044687656,39.02,78177.19,0.0,-0.55962,0.0002,20.01995]
[1779044687913,39.02,78177.19,0.0,-0.55962,0.0002,20.01995]
[1779044690801,39.02,78179.77,0.0,-0.55912,0.0002,20.02444]
[1779044691597,39.01,78183.66,0.0,-0.55834,0.0002,20.03123]
[1779044691801,39.01,78183.66,0.0,-0.55834,0.0002,20.03123]
[1779044692226,39.01,78183.66,0.0,-0.55835,0.0002,20.0312]
[1779044694238,39.01,78187.35,0.0,-0.55762,0.0002,20.03755]
[1779044695349,39.01,78194.3,0.0,-0.55623,0.0002,20.04938]
[1779044695969,39.01,78194.3,0.0,-0.55623,0.0002,20.04938]
[1779044697260,39.01,78197.87,0.0,-0.55552,0.0002,20.05536]
[1779044700281,39.01,78203.16,0.0,-0.55447,0.0002,20.06414]
[1779044703719,39.01,78206.13,0.0,-0.55387,0.0002,20.06903]
[1779044704478,39.01,78206.08,0.0,-0.55388,0.0002,20.06896]
[1779044704536,39.01,78205.82,0.0,-0.55393,0.0002,20.06855]
[1779044705421,39.01,78196.49,0.0,-0.55579,0.0002,20.05313]
[1779044707331,39.01,78194.45,0.0,-0.55619,0.0002,20.04972]
[1779044708337,39.01,78188.61,0.0,-0.55736,0.0002,20.03977]
[1779044711076,39.01,78187.41,0.0,-0.5576,0.0002,20.03768]
[1779044711738,39.01,78186.97,0.0,-0.55769,0.0002,20.0369]
[1779044714732,39.01,78186.57,0.0,-0.55778,0.0002,20.03616]
[1779044719210,39.0,78188.72,0.0,-0.55736,0.0002,20.03982]
[1779044719620,39.0,78189.0,0.0,-0.5573,0.0002,20.0403]
[1779044725458,39.0,78190.26,0.0,-0.55705,0.0002,20.04246]
[1779044731500,39.0,78190.46,0.0,-0.55702,0.0002,20.03817]
[1779044736535,39.0,78190.0,0.0,-0.55711,0.0002,20.03739]
[1779044741952,39.0,78190.06,0.0,-0.5571,0.0002,20.0375]
[1779044748619,39.0,78188.49,0.0,-0.55741,0.0002,20.03481]
[1779044756974,39.0,78188.26,0.0,-0.55746,0.0002,20.03441]
[1779044762090,39.0,78187.94,0.0,-0.55752,0.0002,20.03387]
[1779044766528,39.0,78187.94,0.0,-0.55752,0.0002,20.03387]
[1779044766802,39.0,78184.22,0.0,-0.55826,0.0002,20.02744]
[1779044768760,39.0,78178.59,0.0,-0.55939,0.0002,20.01757]
[1779044770775,39.01,78182.44,0.0,-0.55862,0.0002,20.02435]
[1779044776816,39.01,78184.59,0.0,-0.55819,0.0002,20.02811]
[1779044781852,39.01,78184.27,0.0,-0.55825,0.0002,20.02755]
[1779044787901,39.0,78183.77,0.0,-0.55835,0.0002,20.02665]
[1779044792302,39.0,78187.1,0.0,-0.55771,0.0002,20.02776]
[1779044798970,39.0,78188.37,0.0,-0.55746,0.0002,20.02992]
[1779044804006,39.0,78189.48,0.0,-0.55724,0.0002,20.0318]
[1779044809039,39.0,78189.57,0.0,-0.55723,0.0002,20.03193]
[1779044815083,38.99,78191.21,0.0,-0.5569,0.0002,20.0347]
[1779044818493,38.99,78191.54,0.0,-0.55684,0.0002,20.03525]
[1779044818535,38.99,78196.1,0.0,-0.55593,0.0002,20.04297]
[1779044824147,39.0,78199.15,0.0,-0.55531,0.0002,20.04817]
[1779044828340,39.0,78200.32,0.0,-0.55507,0.0002,20.05016]
[1779044828441,39.01,78201.86,0.0,-0.55476,0.0002,20.05273]
[1779044834464,39.01,78203.08,0.0,-0.55451,0.0002,20.05476]
[1779044834686,39.01,78209.16,0.0,-0.55329,0.0002,20.06469]
[1779044837199,39.01,78209.62,0.0,-0.5532,0.0002,20.06547]
[1779044837250,39.01,78209.7,0.0,-0.55318,0.0002,20.06561]
[1779044842652,39.02,78210.62,0.0,-0.55298,0.0002,20.06717]
[1779044848306,39.03,78211.47,0.0,-0.5528,0.0002,20.06861]
[1779044854355,39.04,78213.56,0.0,-0.55238,0.0002,20.06741]
[1779044859830,39.04,78213.47,0.0,-0.5524,0.0002,20.06731]
[1779044865432,39.05,78213.23,0.0,-0.55243,0.0002,20.06703]
[1779044870467,39.06,78212.52,0.0,-0.55256,0.0002,20.06596]
[1779044875694,39.06,78212.7,0.0,-0.55252,0.0002,20.0663]
[1779044881549,39.07,78212.72,0.0,-0.5525,0.0002,20.06642]
[1779044886854,39.07,78215.73,0.0,-0.55189,0.0002,20.07124]
[1779044892911,39.08,78215.4,0.0,-0.55195,0.0002,20.07078]
[1779044902691,39.09,78219.01,0.0,-0.55121,0.0002,20.07656]
[1779044907726,39.1,78219.58,0.0,-0.55109,0.0002,20.07749]
[1779044908316,39.1,78219.58,0.0,-0.55109,0.0002,20.07749]
[1779044908795,39.1,78219.58,0.0,-0.55109,0.0002,20.07749]
[1779044908889,39.1,78219.58,0.0,-0.55109,0.0002,20.07749]
[1779044908923,39.1,78224.33,0.0,-0.55014,0.0002,20.08483]
[1779044909986,39.1,78236.56,0.0,-0.5477,0.0002,20.10321]
[1779044910843,39.1,78232.41,0.0,-0.54853,0.0002,20.09707]
[1779044911756,39.1,78232.41,0.0,-0.54854,0.0002,20.09244]
[1779044912652,39.1,78232.41,0.0,-0.54854,0.0002,20.09244]
[1779044912871,39.1,78229.01,0.0,-0.54922,0.0002,20.08734]
[1779044913326,39.1,78229.01,0.0,-0.54922,0.0002,20.08734]
[1779044913332,39.1,78229.01,0.0,-0.54922,0.0002,20.08734]
[1779044918337,39.1,78228.84,0.0,-0.54925,0.0002,20.0871]
[1779044918342,39.1,78228.84,0.0,-0.54925,0.0002,20.0871]
[1779044923337,39.1,78227.63,0.0,-0.54949,0.0002,20.08529]
[1779044923346,39.1,78227.63,0.0,-0.54949,0.0002,20.08529]
[1779044928352,39.1,78224.42,0.0,-0.55012,0.0002,20.08043]
[1779044928357,39.1,78224.42,0.0,-0.55012,0.0002,20.08043]
[1779044933365,39.11,78223.4,0.0,-0.55032,0.0002,20.07889]
[1779044933374,39.11,78223.4,0.0,-0.55032,0.0002,20.07889]
[1779044938380,39.11,78224.35,0.0,-0.55013,0.0002,20.08037]
[1779044938386,39.11,78224.35,0.0,-0.55013,0.0002,20.08037]
[1779044938393,39.11,78224.35,0.0,-0.55013,0.0002,20.08037]
[1779044938574,39.11,78224.35,0.0,-0.55013,0.0002,20.08037]
[1779044938945,39.11,78221.55,0.0,-0.55069,0.0002,20.07607]
[1779044939500,39.11,78221.55,0.0,-0.55069,0.0002,20.07607]
[1779044944987,39.12,78217.71,0.0,-0.55145,0.0002,20.07015]
[1779044948690,39.12,78218.31,0.0,-0.55132,0.0002,20.07111]
[1779044949015,39.12,78214.61,0.0,-0.55206,0.0002,20.06531]
[1779044954050,39.13,78214.18,0.0,-0.55213,0.0002,20.0647]
[1779044959085,39.13,78212.6,0.0,-0.55244,0.0002,20.06226]
[1779044963492,39.14,78206.37,0.0,-0.55367,0.0002,20.05232]
[1779044968567,39.14,78206.78,0.0,-0.55358,0.0002,20.05305]
[1779044968740,39.14,78206.78,0.0,-0.55358,0.0002,20.05305]
[1779044968901,39.14,78206.57,0.0,-0.55362,0.0002,20.05272]
[1779044971091,39.15,78205.69,0.0,-0.55379,0.0002,20.05132]
[1779044971170,39.15,78202.26,0.0,-0.55449,0.0002,20.04109]
[1779044976206,39.15,78202.54,0.0,-0.55443,0.0002,20.04155]
[1779044981239,39.15,78203.49,0.0,-0.55425,0.0002,20.0431]
[1779044991479,39.15,78203.29,0.0,-0.55429,0.0002,20.04278]
[1779044997351,39.16,78202.05,0.0,-0.5545,0.0002,20.04094]
[1779045002016,39.17,78197.35,0.0,-0.55543,0.0002,20.03324]
[1779045002574,39.17,78191.69,0.0,-0.55656,0.0002,20.02375]
[1779045004088,39.17,78191.69,0.0,-0.55656,0.0002,20.02375]
[1779045004411,39.17,78189.62,0.0,-0.55697,0.0002,20.02024]
[1779045006427,39.17,78181.69,0.0,-0.55855,0.0002,20.00658]
[1779045008054,39.17,78181.69,0.0,-0.55855,0.0002,20.00658]
[1779045008093,39.16,78179.67,0.0,-0.55895,0.0002,20.00304]
[1779045009447,39.16,78189.54,0.0,-0.55699,0.0002,20.02004]
[1779045010825,39.16,78193.3,0.0,-0.55625,0.0002,20.0264]
[1779045016270,39.16,78196.49,0.0,-0.55561,0.0002,20.03172]
[1779045016495,39.16,78196.49,0.0,-0.55562,0.0002,20.03171]
[1779045022077,39.17,78195.2,0.0,-0.55586,0.0002,20.02964]
[1779045031600,39.18,78194.3,0.0,-0.55602,0.0002,20.02371]
[1779045036635,39.19,78194.66,0.0,-0.55594,0.0002,20.02442]
[1779045042099,39.2,78194.67,0.0,-0.55592,0.0002,20.02452]
[1779045049124,39.21,78194.51,0.0,-0.55594,0.0002,20.02438]
[1779045056239,39.23,78192.99,0.0,-0.55621,0.0002,20.02202]
[1779045056778,39.23,78181.51,0.0,-0.55849,0.0002,20.00241]
[1779045057786,39.23,78180.81,0.0,-0.55863,0.0002,20.0012]
[1779045062359,39.23,78179.53,0.0,-0.55888,0.0002,19.99899]
[1779045062823,39.23,78183.93,0.0,-0.55801,0.0002,20.00665]
[1779045067858,39.24,78186.09,0.0,-0.55756,0.0002,20.01048]
[1779045074906,39.25,78185.31,0.0,-0.55769,0.0002,20.00931]
[1779045080948,39.26,78185.9,0.0,-0.55756,0.0002,20.01045]
[1779045085983,39.27,78187.45,0.0,-0.55724,0.0002,20.01321]
[1779045091976,39.28,78187.62,0.0,-0.55719,0.0002,20.01358]
[1779045099076,39.29,78186.35,0.0,-0.55743,0.0002,20.00696]
[1779045099888,39.29,78186.35,0.0,-0.55743,0.0002,20.00696]
[1779045100083,39.3,78184.66,0.0,-0.55776,0.0002,20.00409]
[1779045105118,39.29,78186.5,0.0,-0.55741,0.0002,20.00718]
[1779045113259,39.29,78187.49,0.0,-0.55722,0.0002,20.00883]
[1779045116309,39.28,78191.3,0.0,-0.55647,0.0002,20.01522]
[1779045124252,39.28,78192.64,0.0,-0.55621,0.0002,20.01741]
[1779045126266,39.28,78188.82,0.0,-0.55697,0.0002,20.01096]
[1779045131300,39.28,78187.83,0.0,-0.55717,0.0002,20.00928]
[1779045136335,39.28,78184.37,0.0,-0.55785,0.0002,20.00336]
[1779045141372,39.28,78185.57,0.0,-0.55761,0.0002,20.00543]
[1779045146769,39.28,78185.64,0.0,-0.5576,0.0002,20.00556]
[1779045152449,39.27,78182.8,0.0,-0.55819,0.0002,19.99595]
[1779045157484,39.27,78182.15,0.0,-0.55832,0.0002,19.99482]
[1779045162520,39.27,78182.8,0.0,-0.55819,0.0002,19.99596]
[1779045164895,39.27,78186.65,0.0,-0.55742,0.0002,20.00258]
[1779045170577,39.27,78189.05,0.0,-0.55695,0.0002,20.00666]
[1779045177184,39.27,78188.22,0.0,-0.55711,0.0002,20.00525]
[1779045182660,39.27,78187.88,0.0,-0.55718,0.0002,20.00467]
[1779045188702,39.27,78187.65,0.0,-0.55723,0.0002,20.00427]
[1779045195106,39.27,78186.89,0.0,-0.55738,0.0002,20.00294]
[1779045200542,39.27,78185.62,0.0,-0.55764,0.0002,20.00073]
[1779045202459,39.27,78185.62,0.0,-0.55764,0.0002,20.00071]
[1779045202805,39.27,78184.07,0.0,-0.55795,0.0002,19.99804]
[1779045207840,39.26,78182.9,0.0,-0.55818,0.0002,19.99601]
[1779045212885,39.27,78183.16,0.0,-0.55814,0.0002,19.99186]
[1779045218917,39.28,78183.79,0.0,-0.558,0.0002,19.99306]
[1779045225317,39.29,78183.78,0.0,-0.55799,0.0002,19.99315]
[1779045232009,39.3,78183.78,0.0,-0.55797,0.0002,19.99328]
[1779045238050,39.3,78182.99,0.0,-0.55811,0.0002,19.99203]
[1779045243089,39.31,78183.59,0.0,-0.55798,0.0002,19.99313]
[1779045243189,39.31,78178.77,0.0,-0.55894,0.0002,19.9848]
[1779045249127,39.31,78178.98,0.0,-0.5589,0.0002,19.98515]
[1779045256177,39.31,78180.05,0.0,-0.55869,0.0002,19.987]
[1779045261211,39.31,78181.4,0.0,-0.55842,0.0002,19.98934]
[1779045267253,39.31,78181.5,0.0,-0.5584,0.0002,19.98951]
[1779045275668,39.31,78182.79,0.0,-0.55816,0.0002,19.9871]
[1779045280596,39.31,78183.82,0.0,-0.55795,0.0002,19.98888]
[1779045281351,39.31,78183.92,0.0,-0.55793,0.0002,19.98906]
[1779045282359,39.31,78191.7,0.0,-0.55639,0.0002,20.00228]
[1779045283665,39.31,78195.16,0.0,-0.5557,0.0002,20.00808]
[1779045288199,39.32,78201.82,0.0,-0.55437,0.0002,20.01913]
[1779045288400,39.32,78202.96,0.0,-0.55414,0.0002,20.02099]
[1779045293435,39.32,78204.54,0.0,-0.55382,0.0002,20.02359]
[1779045300484,39.32,78204.41,0.0,-0.55385,0.0002,20.02339]
[1779045305881,39.33,78202.37,0.0,-0.55425,0.0002,20.02012]
[1779045311561,39.33,78204.29,0.0,-0.55387,0.0002,20.02323]
[1779045317603,39.33,78205.14,0.0,-0.55369,0.0002,20.02462]
[1779045322638,39.33,78204.78,0.0,-0.55376,0.0002,20.02407]
[1779045327310,39.33,78203.67,0.0,-0.55398,0.0002,20.02231]
[1779045327324,39.33,78203.67,0.0,-0.55398,0.0002,20.02231]
[1779045327380,39.33,78203.41,0.0,-0.55403,0.0002,20.0219]
[1779045327524,39.33,78203.41,0.0,-0.55403,0.0002,20.0219]
[1779045328124,39.33,78196.19,0.0,-0.55546,0.0002,20.01007]
[1779045328751,39.33,78191.85,0.0,-0.55632,0.0002,20.00284]
[1779045330693,39.34,78189.07,0.0,-0.55686,0.0002,19.99819]
[1779045336093,39.35,78186.47,0.0,-0.55738,0.0002,19.98923]
[1779045342073,39.35,78185.78,0.0,-0.55751,0.0002,19.98815]
[1779045342339,39.35,78185.78,0.0,-0.55751,0.0002,19.98815]
[1779045342437,39.35,78184.88,0.0,-0.55768,0.0002,19.98662]
[1779045347813,39.35,78187.31,0.0,-0.55721,0.0002,19.9907]
[1779045349827,39.35,78182.32,0.0,-0.5582,0.0002,19.98215]
[1779045350834,39.35,78186.05,0.0,-0.55746,0.0002,19.98853]
[1779045353240,39.35,78187.44,0.0,-0.55719,0.0002,19.99088]
[1779045353340,39.34,78187.75,0.0,-0.55713,0.0002,19.99139]
[1779045358891,39.35,78186.42,0.0,-0.55738,0.0002,19.98923]
[1779045363925,39.36,78184.67,0.0,-0.55771,0.0002,19.98634]
[1779045368967,39.37,78183.28,0.0,-0.55797,0.0002,19.98406]
[1779045370180,39.37,78188.23,0.0,-0.55699,0.0002,19.99252]
[1779045374441,39.38,78192.27,0.0,-0.55618,0.0002,19.99939]
[1779045380054,39.38,78194.57,0.0,-0.55572,0.0002,20.0033]
[1779045385085,39.39,78193.64,0.0,-0.55589,0.0002,20.00183]
[1779045390375,39.39,78193.5,0.0,-0.55591,0.0002,20.00166]
[1779045396515,39.39,78189.41,0.0,-0.55674,0.0002,19.99014]
[1779045402204,39.39,78191.17,0.0,-0.55639,0.0002,19.99307]
[1779045408246,39.39,78193.03,0.0,-0.55603,0.0002,19.99615]
[1779045414292,39.38,78194.79,0.0,-0.55568,0.0002,19.99906]
[1779045419327,39.38,78196.23,0.0,-0.5554,0.0002,20.00142]
[1779045424362,39.38,78197.56,0.0,-0.55514,0.0002,20.00359]
[1779045429396,39.38,78197.76,0.0,-0.5551,0.0002,20.0039]
[1779045434432,39.38,78199.07,0.0,-0.55485,0.0002,20.00604]
[1779045435556,39.38,78199.07,0.0,-0.55485,0.0002,20.00604]
[1779045435576,39.38,78199.39,0.0,-0.55478,0.0002,20.00655]
[1779045437708,39.38,78195.56,0.0,-0.55554,0.0002,20.00023]
[1779045447528,39.37,78196.54,0.0,-0.55536,0.0002,20.00178]
[1779045453565,39.37,78198.39,0.0,-0.55502,0.0002,20.00013]
[1779045458601,39.36,78196.5,0.0,-0.55539,0.0002,19.99699]
[1779045464644,39.36,78194.82,0.0,-0.55573,0.0002,19.9942]
[1779045469677,39.36,78193.0,0.0,-0.55609,0.0002,19.99116]
[1779045475719,39.36,78192.2,0.0,-0.55625,0.0002,19.98982]
[1779045480755,39.36,78191.35,0.0,-0.55642,0.0002,19.9884]
[1779045485790,39.36,78192.43,0.0,-0.5562,0.0002,19.9902]
[1779045491832,39.36,78192.09,0.0,-0.55627,0.0002,19.98962]
[1779045497223,39.36,78191.43,0.0,-0.55641,0.0002,19.9885]
[1779045502910,39.36,78190.77,0.0,-0.55654,0.0002,19.98737]
[1779045507945,39.36,78190.33,0.0,-0.55663,0.0002,19.98662]
[1779045517367,39.35,78189.52,0.0,-0.55681,0.0002,19.98058]
[1779045523050,39.35,78189.1,0.0,-0.55689,0.0002,19.97985]
[1779045529404,39.35,78188.14,0.0,-0.55708,0.0002,19.97822]
[1779045536141,39.35,78188.14,0.0,-0.55709,0.0002,19.97819]
[1779045541179,39.35,78185.8,0.0,-0.55755,0.0002,19.97419]
[1779045546216,39.35,78184.08,0.0,-0.5579,0.0002,19.97123]
[1779045551249,39.35,78183.62,0.0,-0.55799,0.0002,19.97043]
[1779045557647,39.35,78183.35,0.0,-0.55805,0.0002,19.96995]
[1779045563333,39.34,78182.91,0.0,-0.55814,0.0002,19.96917]
[1779045569375,39.34,78183.63,0.0,-0.558,0.0002,19.97038]
[1779045573487,39.34,78183.63,0.0,-0.558,0.0002,19.97038]
[1779045574981,39.34,78183.48,0.0,-0.55804,0.0002,19.96545]
[1779045575418,39.34,78186.99,0.0,-0.55735,0.0002,19.97145]
[1779045579499,39.34,78187.01,0.0,-0.55735,0.0002,19.97147]
[1779045579549,39.34,78186.54,0.0,-0.55744,0.0002,19.97067]
[1779045585487,39.34,78187.28,0.0,-0.55729,0.0002,19.97199]
[1779045590522,39.35,78186.95,0.0,-0.55735,0.0002,19.97147]
[1779045591177,39.35,78186.95,0.0,-0.55735,0.0002,19.97147]
[1779045591530,39.35,78186.84,0.0,-0.55737,0.0002,19.9713]
[1779045592536,39.35,78182.94,0.0,-0.55814,0.0002,19.96463]
[1779045594771,39.35,78180.58,0.0,-0.55861,0.0002,19.96054]
[1779045595675,39.35,78180.78,0.0,-0.55857,0.0002,19.96088]
[1779045600739,39.35,78180.98,0.0,-0.55853,0.0002,19.96121]
[1779045603675,39.35,78188.33,0.0,-0.55707,0.0002,19.97381]
[1779045606390,39.34,78189.09,0.0,-0.55692,0.0002,19.97508]
[1779045606690,39.34,78189.46,0.0,-0.55685,0.0002,19.97571]
[1779045611696,39.34,78187.82,0.0,-0.55718,0.0002,19.97289]
[1779045616718,39.34,78187.46,0.0,-0.55725,0.0002,19.97231]
[1779045621743,39.35,78187.58,0.0,-0.55722,0.0002,19.97258]
[1779045626776,39.35,78187.73,0.0,-0.55718,0.0002,19.97289]
[1779045631810,39.36,78187.86,0.0,-0.55716,0.0002,19.9685]
[1779045636902,39.36,78187.46,0.0,-0.55723,0.0002,19.96788]
[1779045641996,39.37,78187.24,0.0,-0.55727,0.0002,19.96754]
[1779045647042,39.37,78186.9,0.0,-0.55733,0.0002,19.96701]
[1779045651241,39.37,78186.9,0.0,-0.55733,0.0002,19.96705]
[1779045651308,39.37,78186.9,0.0,-0.55733,0.0002,19.96705]
[1779045651634,39.37,78187.08,0.0,-0.55729,0.0002,19.96736]
[1779045652698,39.37,78178.08,0.0,-0.55907,0.0002,19.95187]
[1779045653736,39.37,78173.37,0.0,-0.56001,0.0002,19.94359]
[1779045654751,39.37,78173.08,0.0,-0.56007,0.0002,19.94307]
[1779045659756,39.37,78172.52,0.0,-0.56018,0.0002,19.94208]
[1779045664817,39.37,78172.2,0.0,-0.56024,0.0002,19.94152]
[1779045669831,39.37,78172.2,0.0,-0.56024,0.0002,19.94152]
[1779045674949,39.37,78170.88,0.0,-0.5605,0.0002,19.93918]
[1779045677743,39.37,78179.87,0.0,-0.55872,0.0002,19.955]
[1779045678218,39.37,78179.87,0.0,-0.55872,0.0002,19.955]
[1779045678662,39.38,78182.22,0.0,-0.55825,0.0002,19.95908]
[1779045682421,39.37,78183.8,0.0,-0.55794,0.0002,19.96178]
[1779045682509,39.37,78183.8,0.0,-0.55794,0.0002,19.96178]
[1779045688568,39.37,78184.82,0.0,-0.55774,0.0002,19.96348]
[1779045696264,39.37,78188.11,0.0,-0.55711,0.0002,19.96439]
[1779045698637,39.37,78193.38,0.0,-0.55607,0.0002,19.97325]
[1779045705626,39.37,78196.3,0.0,-0.55549,0.0002,19.9781]
[1779045708708,39.37,78200.83,0.0,-0.55459,0.0002,19.98555]
[1779045713844,39.37,78202.3,0.0,-0.55429,0.0002,19.98797]
[1779045720984,39.37,78202.13,0.0,-0.55433,0.0002,19.9877]
[1779045726480,39.37,78203.16,0.0,-0.55412,0.0002,19.98941]
[1779045731515,39.38,78203.06,0.0,-0.55413,0.0002,19.98932]
[1779045736551,39.38,78202.71,0.0,-0.55419,0.0002,19.98882]
[1779045741585,39.39,78201.73,0.0,-0.55437,0.0002,19.98729]
[1779045746622,39.4,78199.88,0.0,-0.55473,0.0002,19.98434]
[1779045753671,39.4,78200.17,0.0,-0.55467,0.0002,19.98026]
[1779045759057,39.41,78200.62,0.0,-0.55457,0.0002,19.98107]
[1779045760884,39.41,78204.26,0.0,-0.55385,0.0002,19.98698]
[1779045763741,39.41,78208.07,0.0,-0.55309,0.0002,19.99313]
[1779045765231,39.41,78208.26,0.0,-0.55305,0.0002,19.99344]
[1779045765268,39.41,78208.26,0.0,-0.55305,0.0002,19.99344]
[1779045770790,39.42,78215.14,0.0,-0.55168,0.0002,20.00433]
[1779045775786,39.42,78215.16,0.0,-0.55167,0.0002,20.00438]
[1779045780795,39.42,78215.58,0.0,-0.55158,0.0002,20.00507]
[1779045785115,39.43,78215.07,0.0,-0.55168,0.0002,20.00431]
[1779045785140,39.43,78215.07,0.0,-0.55168,0.0002,20.00431]
[1779045785898,39.43,78215.07,0.0,-0.55168,0.0002,20.00431]
[1779045787847,39.43,78215.07,0.0,-0.55168,0.0002,20.00431]
[1779045787923,39.43,78215.89,0.0,-0.55151,0.0002,20.0056]
[1779045792927,39.43,78215.89,0.0,-0.55151,0.0002,20.00563]
[1779045795320,39.43,78215.72,0.0,-0.55154,0.0002,20.00538]
[1779045795324,39.43,78215.72,0.0,-0.55154,0.0002,20.00538]
[1779045795424,39.43,78215.72,0.0,-0.55154,0.0002,20.00538]
[1779045795622,39.43,78215.72,0.0,-0.55154,0.0002,20.00538]
[1779045795798,39.43,78215.72,0.0,-0.55154,0.0002,20.00538]
[1779045795811,39.43,78215.72,0.0,-0.55154,0.0002,20.00538]
[1779045795819,39.43,78215.72,0.0,-0.55154,0.0002,20.00538]
[1779045795856,39.43,78215.96,0.0,-0.55149,0.0002,20.00576]
[1779045796866,39.44,78223.23,0.0,-0.55005,0.0002,20.01694]
[1779045798834,39.44,78228.14,0.0,-0.54907,0.0002,20.02434]
[1779045800616,39.44,78228.14,0.0,-0.54907,0.0002,20.02434]
[1779045800622,39.44,78228.14,0.0,-0.54907,0.0002,20.02434]
[1779045800903,39.44,78235.15,0.0,-0.54768,0.0002,20.0347]
[1779045804856,39.44,78237.56,0.0,-0.5472,0.0002,20.03819]
[1779045805244,39.44,78237.56,0.0,-0.5472,0.0002,20.03819]
[1779045805263,39.44,78237.56,0.0,-0.5472,0.0002,20.03819]
[1779045805297,39.44,78237.93,0.0,-0.54713,0.0002,20.03873]
[1779045811785,39.44,78240.46,0.0,-0.54663,0.0002,20.04237]
[1779045811876,39.44,78240.1,0.0,-0.54671,0.0002,20.03721]
[1779045816877,39.44,78239.75,0.0,-0.54678,0.0002,20.03671]
[1779045817449,39.44,78239.51,0.0,-0.54683,0.0002,20.03637]
[1779045817588,39.44,78239.51,0.0,-0.54683,0.0002,20.03637]
[1779045817600,39.44,78239.51,0.0,-0.54683,0.0002,20.03637]
[1779045817647,39.44,78239.51,0.0,-0.54683,0.0002,20.03637]
[1779045817823,39.44,78239.51,0.0,-0.54683,0.0002,20.03637]
[1779045817898,39.44,78238.47,0.0,-0.54703,0.0002,20.03487]
[1779045818673,39.44,78231.48,0.0,-0.54842,0.0002,20.02466]
[1779045819355,39.44,78231.48,0.0,-0.54842,0.0002,20.02466]
[1779045819480,39.44,78231.48,0.0,-0.54842,0.0002,20.02466]
[1779045819894,39.44,78226.22,0.0,-0.54947,0.0002,20.01682]
[1779045819987,39.44,78226.22,0.0,-0.54947,0.0002,20.01682]
[1779045820936,39.44,78222.31,0.0,-0.55024,0.0002,20.0109]
[1779045822579,39.44,78222.31,0.0,-0.55024,0.0002,20.0109]
[1779045823133,39.44,78220.62,0.0,-0.55058,0.0002,20.00832]
[1779045823216,39.44,78220.62,0.0,-0.55058,0.0002,20.00832]
[1779045829554,39.44,78221.09,0.0,-0.55048,0.0002,20.00906]
[1779045835031,39.44,78221.96,0.0,-0.55031,0.0002,20.01039]
[1779045835148,39.44,78221.96,0.0,-0.55031,0.0002,20.01039]
[1779045835187,39.44,78221.96,0.0,-0.55031,0.0002,20.01039]
[1779045835436,39.44,78222.17,0.0,-0.55027,0.0002,20.01071]
[1779045839808,39.44,78222.59,0.0,-0.55018,0.0002,20.01136]
[1779045839846,39.44,78222.59,0.0,-0.55018,0.0002,20.01136]
[1779045839908,39.44,78214.28,0.0,-0.55183,0.0002,19.99854]
[1779045843656,39.44,78211.76,0.0,-0.55233,0.0002,19.99461]
[1779045849695,39.44,78211.48,0.0,-0.55238,0.0002,19.9942]
[1779045855303,39.44,78211.48,0.0,-0.55238,0.0002,19.9942]
[1779045857301,39.45,78211.05,0.0,-0.55246,0.0002,19.99357]
[1779045857356,39.45,78211.05,0.0,-0.55246,0.0002,19.99357]
[1779045858004,39.45,78206.46,0.0,-0.55337,0.0002,19.98629]
[1779045863436,39.45,78205.44,0.0,-0.55356,0.0002,19.98471]
[1779045864633,39.45,78205.44,0.0,-0.55356,0.0002,19.98471]
[1779045864798,39.45,78205.44,0.0,-0.55356,0.0002,19.98471]
[1779045864899,39.46,78203.48,0.0,-0.55395,0.0002,19.98157]
[1779045865280,39.46,78203.48,0.0,-0.55395,0.0002,19.98157]
[1779045865310,39.46,78203.48,0.0,-0.55395,0.0002,19.98157]
[1779045868427,39.46,78206.12,0.0,-0.55342,0.0002,19.98584]
[1779045868877,39.46,78207.72,0.0,-0.5531,0.0002,19.9884]
[1779045870740,39.46,78207.68,0.0,-0.55311,0.0002,19.98835]
[1779045870808,39.46,78207.68,0.0,-0.55311,0.0002,19.98835]
[1779045870848,39.46,78207.68,0.0,-0.55311,0.0002,19.98835]
[1779045870897,39.46,78207.68,0.0,-0.55311,0.0002,19.98835]
[1779045870998,39.46,78207.73,0.0,-0.55309,0.0002,19.98845]
[1779045872740,39.46,78207.73,0.0,-0.55311,0.0002,19.9838]
[1779045872786,39.46,78207.73,0.0,-0.55311,0.0002,19.9838]
[1779045874740,39.46,78206.99,0.0,-0.55325,0.0002,19.98263]
[1779045875022,39.46,78206.52,0.0,-0.55334,0.0002,19.9819]
[1779045880046,39.47,78205.71,0.0,-0.5535,0.0002,19.98063]
[1779045880567,39.47,78205.71,0.0,-0.5535,0.0002,19.98063]
[1779045880611,39.47,78205.71,0.0,-0.5535,0.0002,19.98063]
[1779045882567,39.47,78205.71,0.0,-0.5535,0.0002,19.98064]
[1779045883006,39.47,78201.09,0.0,-0.55442,0.0002,19.97318]
[1779045883709,39.47,78201.09,0.0,-0.55442,0.0002,19.97318]
[1779045883800,39.47,78201.09,0.0,-0.55442,0.0002,19.97318]
[1779045883828,39.47,78201.09,0.0,-0.55442,0.0002,19.97318]
[1779045883909,39.47,78201.09,0.0,-0.55442,0.0002,19.97318]
[1779045883998,39.47,78201.09,0.0,-0.55442,0.0002,19.97318]
[1779045883929,39.47,78199.88,0.0,-0.55466,0.0002,19.97121]
[1779045884978,39.47,78193.94,0.0,-0.55583,0.0002,19.96143]
[1779045886049,39.47,78189.19,0.0,-0.55677,0.0002,19.95351]
[1779045886974,39.47,78188.83,0.0,-0.55684,0.0002,19.95292]
[1779045888985,39.47,78185.23,0.0,-0.55755,0.0002,19.94686]
[1779045890988,39.47,78181.19,0.0,-0.55835,0.0002,19.93993]
[1779045894006,39.47,78174.26,0.0,-0.55972,0.0002,19.92784]
[1779045897684,39.47,78172.24,0.0,-0.56013,0.0002,19.92421]
[1779045897996,39.47,78172.12,0.0,-0.56016,0.0002,19.924]
[1779045901253,39.46,78169.9,0.0,-0.5606,0.0002,19.91999]
[1779045901258,39.46,78169.9,0.0,-0.5606,0.0002,19.91999]
[1779045902042,39.46,78179.87,0.0,-0.55863,0.0002,19.93746]
[1779045903778,39.46,78182.7,0.0,-0.55808,0.0002,19.94232]
[1779045903877,39.46,78182.85,0.0,-0.55805,0.0002,19.94258]
[1779045908759,39.45,78186.91,0.0,-0.55725,0.0002,19.94945]
[1779045912071,39.45,78187.11,0.0,-0.55721,0.0002,19.94976]
[1779045912987,39.45,78188.83,0.0,-0.55687,0.0002,19.95266]
[1779045914704,39.45,78189.98,0.0,-0.55665,0.0002,19.95458]
[1779045915009,39.45,78190.51,0.0,-0.55654,0.0002,19.95547]
[1779045918292,39.45,78191.0,0.0,-0.55645,0.0002,19.95626]
[1779045920024,39.44,78191.42,0.0,-0.55637,0.0002,19.95695]
[1779045922939,39.44,78192.82,0.0,-0.55609,0.0002,19.95928]
[1779045923040,39.44,78194.18,0.0,-0.55583,0.0002,19.96153]
[1779045925438,39.44,78194.35,0.0,-0.55579,0.0002,19.9618]
[1779045925978,39.44,78194.58,0.0,-0.55575,0.0002,19.96218]
[1779045930994,39.44,78191.9,0.0,-0.55629,0.0002,19.95768]
[1779045936008,39.44,78192.77,0.0,-0.55613,0.0002,19.95444]
[1779045941036,39.43,78192.8,0.0,-0.55613,0.0002,19.95445]
[1779045945045,39.43,78187.81,0.0,-0.55713,0.0002,19.94602]
[1779045950072,39.43,78185.4,0.0,-0.55761,0.0002,19.94192]
[1779045955086,39.43,78184.58,0.0,-0.55777,0.0002,19.94052]
[1779045960110,39.43,78185.44,0.0,-0.5576,0.0002,19.942]
[1779045965143,39.43,78186.68,0.0,-0.55735,0.0002,19.94412]
[1779045970158,39.43,78186.37,0.0,-0.55741,0.0002,19.9436]
[1779045975160,39.43,78187.11,0.0,-0.55726,0.0002,19.94486]
[1779045980177,39.43,78186.95,0.0,-0.5573,0.0002,19.94459]
[1779045985179,39.43,78187.98,0.0,-0.55709,0.0002,19.94633]
[1779045990218,39.43,78187.69,0.0,-0.55715,0.0002,19.94584]
[1779045995231,39.43,78187.45,0.0,-0.55721,0.0002,19.94078]
[1779046000246,39.43,78186.66,0.0,-0.55737,0.0002,19.93943]
[1779046003574,39.43,78186.66,0.0,-0.55737,0.0002,19.93943]
[1779046003738,39.43,78187.11,0.0,-0.55728,0.0002,19.9402]
[1779046005429,39.43,78193.53,0.0,-0.55601,0.0002,19.951]
[1779046010822,39.43,78190.17,0.0,-0.55668,0.0002,19.94535]
[1779046018519,39.44,78189.89,0.0,-0.55672,0.0002,19.94496]
[1779046023554,39.44,78189.42,0.0,-0.55681,0.0002,19.94422]
[1779046029596,39.44,78188.82,0.0,-0.55692,0.0002,19.94326]
[1779046034630,39.45,78185.59,0.0,-0.55755,0.0002,19.93782]
[1779046035114,39.45,78185.09,0.0,-0.55765,0.0002,19.93698]
[1779046036528,39.45,78183.9,0.0,-0.55789,0.0002,19.93495]
[1779046037140,39.45,78183.43,0.0,-0.55798,0.0002,19.93414]
[1779046042193,39.45,78182.93,0.0,-0.55808,0.0002,19.93327]
[1779046047209,39.45,78182.6,0.0,-0.55815,0.0002,19.93269]
[1779046052228,39.44,78182.94,0.0,-0.5581,0.0002,19.9286]
[1779046057243,39.44,78182.94,0.0,-0.5581,0.0002,19.92859]
[1779046062246,39.44,78183.9,0.0,-0.55791,0.0002,19.93022]
[1779046067227,39.44,78178.29,0.0,-0.55902,0.0002,19.92052]
[1779046072238,39.44,78177.21,0.0,-0.55924,0.0002,19.91865]
[1779046077293,39.44,78177.43,0.0,-0.55919,0.0002,19.91905]
[1779046082334,39.44,78178.24,0.0,-0.55903,0.0002,19.92047]
[1779046087375,39.45,78180.06,0.0,-0.55867,0.0002,19.92364]
[1779046092412,39.44,78179.96,0.0,-0.55869,0.0002,19.92343]
[1779046097438,39.44,78179.96,0.0,-0.5587,0.0002,19.92335]
[1779046102196,39.43,78176.11,0.0,-0.55947,0.0002,19.91658]
[1779046107209,39.43,78176.95,0.0,-0.55931,0.0002,19.91802]
[1779046112231,39.43,78178.18,0.0,-0.55908,0.0002,19.91552]
[1779046117252,39.42,78176.16,0.0,-0.55949,0.0002,19.91189]
[1779046122254,39.42,78174.82,0.0,-0.55977,0.0002,19.90945]
[1779046125290,39.41,78170.44,0.0,-0.56065,0.0002,19.90161]
[1779046128316,39.41,78174.86,0.0,-0.55978,0.0002,19.90938]
[1779046131233,39.4,78180.9,0.0,-0.55859,0.0002,19.91989]
[1779046136246,39.4,78183.66,0.0,-0.55804,0.0002,19.92465]
[1779046141246,39.4,78183.88,0.0,-0.558,0.0002,19.92503]
[1779046146251,39.4,78184.57,0.0,-0.55786,0.0002,19.92621]
[1779046151252,39.4,78184.25,0.0,-0.55792,0.0002,19.92567]
[1779046156253,39.4,78184.51,0.0,-0.55787,0.0002,19.92612]
[1779046161262,39.4,78183.76,0.0,-0.55802,0.0002,19.92484]
[1779046166283,39.41,78184.31,0.0,-0.55791,0.0002,19.9258]
[1779046171290,39.41,78184.7,0.0,-0.55783,0.0002,19.92647]
[1779046176299,39.41,78184.43,0.0,-0.5579,0.0002,19.92135]
[1779046181340,39.41,78184.55,0.0,-0.55787,0.0002,19.92156]
[1779046186344,39.41,78184.81,0.0,-0.55782,0.0002,19.92201]
[1779046187343,39.41,78175.16,0.0,-0.55974,0.0002,19.90525]
[1779046189264,39.4,78169.98,0.0,-0.56077,0.0002,19.89606]
[1779046194264,39.4,78168.99,0.0,-0.56098,0.0002,19.89418]
[1779046199320,39.39,78167.7,0.0,-0.56125,0.0002,19.89176]
[1779046204344,39.38,78168.08,0.0,-0.56118,0.0002,19.89236]
[1779046209353,39.38,78169.76,0.0,-0.56086,0.0002,19.89526]
[1779046209271,39.38,78174.66,0.0,-0.55989,0.0002,19.90396]
[1779046214295,39.38,78177.08,0.0,-0.55941,0.0002,19.90824]
[1779046219336,39.38,78178.43,0.0,-0.55914,0.0002,19.91062]
[1779046224349,39.38,78179.66,0.0,-0.55889,0.0002,19.91279]
[1779046229379,39.38,78180.31,0.0,-0.55876,0.0002,19.91393]
[1779046234430,39.38,78181.51,0.0,-0.55853,0.0002,19.91137]
[1779046239431,39.39,78182.21,0.0,-0.55839,0.0002,19.9126]
[1779046244433,39.39,78182.66,0.0,-0.5583,0.0002,19.91339]
[1779046249467,39.39,78182.95,0.0,-0.55824,0.0002,19.91392]
[1779046254483,39.39,78181.74,0.0,-0.55848,0.0002,19.91179]
[1779046259490,39.39,78182.42,0.0,-0.55835,0.0002,19.91298]
[1779046264543,39.39,78183.02,0.0,-0.55822,0.0002,19.91404]
[1779046269571,39.39,78183.32,0.0,-0.55816,0.0002,19.91457]
[1779046274603,39.39,78183.47,0.0,-0.55813,0.0002,19.91485]
[1779046279647,39.39,78183.9,0.0,-0.55804,0.0002,19.91561]
[1779046284667,39.39,78184.21,0.0,-0.55798,0.0002,19.91615]
[1779046289723,39.39,78184.41,0.0,-0.55794,0.0002,19.91651]
[1779046294731,39.4,78184.72,0.0,-0.55789,0.0002,19.91239]
[1779046299736,39.4,78184.93,0.0,-0.55785,0.0002,19.91276]
[1779046304764,39.4,78185.18,0.0,-0.55779,0.0002,19.9132]
[1779046309797,39.4,78185.43,0.0,-0.55774,0.0002,19.91364]
[1779046314810,39.4,78185.65,0.0,-0.5577,0.0002,19.91403]
[1779046319820,39.4,78187.15,0.0,-0.5574,0.0002,19.9166]
[1779046324837,39.4,78187.13,0.0,-0.5574,0.0002,19.91657]
[1779046329879,39.4,78187.53,0.0,-0.55732,0.0002,19.91725]
[1779046334897,39.4,78187.5,0.0,-0.55733,0.0002,19.9172]
[1779046339919,39.4,78187.31,0.0,-0.55736,0.0002,19.91688]
[1779046344948,39.4,78187.11,0.0,-0.5574,0.0002,19.91654]
[1779046349959,39.4,78187.26,0.0,-0.55737,0.0002,19.9168]
[1779046354963,39.4,78188.02,0.0,-0.55724,0.0002,19.91343]
[1779046359473,39.4,78192.08,0.0,-0.55643,0.0002,19.92026]
[1779046361525,39.4,78188.02,0.0,-0.55724,0.0002,19.9134]
[1779046366578,39.4,78188.32,0.0,-0.55718,0.0002,19.91392]
[1779046371589,39.4,78188.7,0.0,-0.5571,0.0002,19.91458]
[1779046376610,39.4,78188.4,0.0,-0.55716,0.0002,19.91408]
[1779046381634,39.4,78187.67,0.0,-0.55731,0.0002,19.91285]
[1779046386669,39.4,78187.39,0.0,-0.55736,0.0002,19.91239]
[1779046390161,39.4,78187.59,0.0,-0.55732,0.0002,19.91273]
[1779046390308,39.4,78187.59,0.0,-0.55732,0.0002,19.91273]
[1779046390407,39.4,78187.59,0.0,-0.55732,0.0002,19.91273]
[1779046390505,39.4,78187.47,0.0,-0.55734,0.0002,19.91253]
[1779046392433,39.4,78187.47,0.0,-0.55734,0.0002,19.91253]
[1779046392533,39.4,78181.11,0.0,-0.55861,0.0002,19.90161]
[1779046397543,39.41,78178.64,0.0,-0.5591,0.0002,19.89734]
[1779046399788,39.41,78177.13,0.0,-0.5594,0.0002,19.8947]
[1779046404825,39.41,78177.85,0.0,-0.55925,0.0002,19.89598]
[1779046409880,39.41,78179.1,0.0,-0.559,0.0002,19.89819]
[1779046414887,39.41,78180.48,0.0,-0.55873,0.0002,19.89595]
[1779046419924,39.41,78181.6,0.0,-0.55851,0.0002,19.89792]
[1779046424940,39.42,78179.93,0.0,-0.55884,0.0002,19.89505]
[1779046429988,39.42,78179.93,0.0,-0.55883,0.0002,19.89507]
[1779046432570,39.42,78183.77,0.0,-0.55807,0.0002,19.90171]
[1779046435699,39.42,78183.95,0.0,-0.55803,0.0002,19.90202]
[1779046436810,39.42,78183.95,0.0,-0.55803,0.0002,19.90202]
[1779046442499,39.42,78184.13,0.0,-0.558,0.0002,19.90234]
[1779046448541,39.42,78183.96,0.0,-0.55803,0.0002,19.90207]
[1779046453576,39.42,78184.95,0.0,-0.55783,0.0002,19.90379]
[1779046458613,39.42,78184.49,0.0,-0.55792,0.0002,19.90302]
[1779046463645,39.43,78184.41,0.0,-0.55793,0.0002,19.90291]
[1779046468680,39.43,78184.24,0.0,-0.55796,0.0002,19.90263]
[1779046472708,39.43,78180.11,0.0,-0.55879,0.0002,19.89086]
[1779046478751,39.43,78180.19,0.0,-0.55877,0.0002,19.89104]
[1779046484154,39.42,78178.72,0.0,-0.55908,0.0002,19.88839]
[1779046489827,39.42,78180.27,0.0,-0.55878,0.0002,19.89103]
[1779046494863,39.42,78180.09,0.0,-0.55881,0.0002,19.89074]
[1779046495728,39.42,78180.09,0.0,-0.55881,0.0002,19.89074]
[1779046495925,39.42,78177.83,0.0,-0.55926,0.0002,19.88681]
[1779046498890,39.42,78173.19,0.0,-0.56018,0.0002,19.87866]
[1779046504306,39.43,78171.15,0.0,-0.56058,0.0002,19.87508]
[1779046509998,39.43,78171.52,0.0,-0.5605,0.0002,19.87578]
[1779046515183,39.43,78171.55,0.0,-0.56049,0.0002,19.87587]
[1779046521697,39.43,78171.21,0.0,-0.56055,0.0002,19.8753]
[1779046521718,39.43,78171.21,0.0,-0.56055,0.0002,19.8753]
[1779046521827,39.43,78171.21,0.0,-0.56055,0.0002,19.8753]
[1779046522601,39.44,78162.48,0.0,-0.56228,0.0002,19.85962]
[1779046523856,39.44,78165.25,0.0,-0.56173,0.0002,19.86465]
[1779046523891,39.44,78165.25,0.0,-0.56173,0.0002,19.86465]
[1779046524446,39.44,78168.91,0.0,-0.561,0.0002,19.87123]
[1779046530579,39.43,78166.64,0.0,-0.56146,0.0002,19.86707]
[1779046530643,39.43,78165.27,0.0,-0.56174,0.0002,19.86457]
[1779046536153,39.42,78163.82,0.0,-0.56206,0.0002,19.85718]
[1779046541187,39.42,78162.12,0.0,-0.5624,0.0002,19.85401]
[1779046546223,39.41,78160.31,0.0,-0.56277,0.0002,19.85062]
[1779046551258,39.41,78160.07,0.0,-0.56283,0.0002,19.8501]
[1779046559467,39.4,78158.81,0.0,-0.56309,0.0002,19.84772]
[1779046564725,39.39,78156.79,0.0,-0.56351,0.0002,19.84384]
[1779046571398,39.39,78155.62,0.0,-0.56375,0.0002,19.84159]
[1779046576804,39.38,78154.86,0.0,-0.56391,0.0002,19.84012]
[1779046582475,39.38,78153.73,0.0,-0.56414,0.0002,19.83793]
[1779046587511,39.37,78152.89,0.0,-0.56432,0.0002,19.83629]
[1779046592545,39.37,78152.41,0.0,-0.56444,0.0002,19.83065]
[1779046598587,39.36,78152.0,0.0,-0.56453,0.0002,19.8298]
[1779046605636,39.36,78151.69,0.0,-0.5646,0.0002,19.82913]
[1779046606341,39.36,78151.69,0.0,-0.5646,0.0002,19.82913]
[1779046606350,39.36,78151.69,0.0,-0.5646,0.0002,19.82913]
[1779046606419,39.36,78151.69,0.0,-0.5646,0.0002,19.82913]
[1779046606509,39.36,78151.69,0.0,-0.5646,0.0002,19.82913]
[1779046606526,39.36,78151.69,0.0,-0.5646,0.0002,19.82913]
[1779046606643,39.36,78151.48,0.0,-0.56464,0.0002,19.82872]
[1779046607196,39.36,78151.48,0.0,-0.56464,0.0002,19.82872]
[1779046608721,39.36,78154.55,0.0,-0.56403,0.0002,19.83446]
[1779046608658,39.36,78161.08,0.0,-0.56274,0.0002,19.84656]
[1779046608841,39.36,78161.08,0.0,-0.56274,0.0002,19.84656]
[1779046609665,39.36,78164.44,0.0,-0.56207,0.0002,19.8527]
[1779046612577,39.36,78165.98,0.0,-0.56176,0.0002,19.85553]
[1779046612661,39.36,78165.98,0.0,-0.56176,0.0002,19.85553]
[1779046612685,39.36,78167.14,0.0,-0.56152,0.0002,19.85766]
[1779046617720,39.37,78166.53,0.0,-0.56162,0.0002,19.85671]
[1779046622759,39.38,78168.68,0.0,-0.56119,0.0002,19.86067]
[1779046627790,39.38,78171.72,0.0,-0.56057,0.0002,19.86617]
[1779046632825,39.39,78172.68,0.0,-0.56037,0.0002,19.86798]
[1779046638611,39.4,78172.43,0.0,-0.56041,0.0002,19.86761]
[1779046643902,39.41,78175.0,0.0,-0.55988,0.0002,19.87228]
[1779046648937,39.41,78176.47,0.0,-0.55958,0.0002,19.87495]
[1779046653972,39.42,78176.98,0.0,-0.55948,0.0002,19.87126]
[1779046660017,39.43,78177.93,0.0,-0.55928,0.0002,19.87303]
[1779046665426,39.43,78178.78,0.0,-0.5591,0.0002,19.8746]
[1779046674114,39.44,78178.88,0.0,-0.55906,0.0002,19.87493]
[1779046679152,39.45,78179.88,0.0,-0.55885,0.0002,19.87675]
[1779046680082,39.45,78179.88,0.0,-0.55885,0.0002,19.87675]
[1779046682138,39.45,78179.59,0.0,-0.5589,0.0002,19.87628]
[1779046682173,39.45,78177.7,0.0,-0.55927,0.0002,19.87299]
[1779046689222,39.46,78175.74,0.0,-0.55966,0.0002,19.86958]
[1779046695636,39.46,78174.04,0.0,-0.56,0.0002,19.8666]
[1779046701306,39.46,78171.13,0.0,-0.56057,0.0002,19.86146]
[1779046706344,39.46,78170.85,0.0,-0.56063,0.0002,19.86097]
[1779046711376,39.46,78170.68,0.0,-0.56068,0.0002,19.85601]
[1779046715720,39.46,78170.27,0.0,-0.56076,0.0002,19.85529]
[1779046715766,39.46,78173.89,0.0,-0.56004,0.0002,19.86171]
[1779046717418,39.46,78178.57,0.0,-0.5591,0.0002,19.86994]
[1779046719617,39.46,78182.16,0.0,-0.55839,0.0002,19.87618]
[1779046725846,39.47,78184.68,0.0,-0.55787,0.0002,19.8806]
[1779046732523,39.48,78187.39,0.0,-0.55733,0.0002,19.8853]
[1779046738565,39.48,78188.2,0.0,-0.55715,0.0002,19.88675]
[1779046743600,39.49,78190.95,0.0,-0.5566,0.0002,19.89145]
[1779046749948,39.49,78191.56,0.0,-0.55647,0.0002,19.89251]
[1779046756056,39.5,78195.02,0.0,-0.55577,0.0002,19.89841]
[1779046761726,39.51,78195.02,0.0,-0.55576,0.0002,19.89848]
[1779046767770,39.52,78196.76,0.0,-0.5554,0.0002,19.90143]
[1779046772803,39.52,78197.26,0.0,-0.55531,0.0002,19.89766]
[1779046777839,39.53,78197.75,0.0,-0.5552,0.0002,19.89853]
[1779046779852,39.53,78205.14,0.0,-0.55373,0.0002,19.91054]
[1779046784887,39.53,78205.07,0.0,-0.55374,0.0002,19.91043]
[1779046788917,39.53,78205.09,0.0,-0.55374,0.0002,19.91047]
[1779046788936,39.53,78208.16,0.0,-0.55313,0.0002,19.91537]
[1779046790930,39.53,78212.45,0.0,-0.55227,0.0002,19.92217]
[1779046791289,39.53,78212.45,0.0,-0.55227,0.0002,19.92217]
[1779046791847,39.53,78212.62,0.0,-0.55224,0.0002,19.92244]
[1779046796704,39.54,78212.94,0.0,-0.55217,0.0002,19.92299]
[1779046797068,39.54,78213.07,0.0,-0.55214,0.0002,19.9232]
[1779046797272,39.54,78213.07,0.0,-0.55214,0.0002,19.9232]
[1779046797293,39.54,78213.07,0.0,-0.55214,0.0002,19.9232]
[1779046797411,39.54,78213.07,0.0,-0.55214,0.0002,19.9232]
[1779046797458,39.54,78213.07,0.0,-0.55214,0.0002,19.9232]
[1779046797635,39.54,78213.07,0.0,-0.55214,0.0002,19.9232]
[1779046797980,39.54,78213.45,0.0,-0.55207,0.0002,19.92381]
[1779046798597,39.54,78213.45,0.0,-0.55207,0.0002,19.92381]
[1779046798963,39.54,78213.45,0.0,-0.55207,0.0002,19.92381]
[1779046798979,39.54,78213.45,0.0,-0.55207,0.0002,19.92381]
[1779046798995,39.54,78218.72,0.0,-0.55102,0.0002,19.93199]
[1779046799093,39.54,78218.72,0.0,-0.55102,0.0002,19.93199]
[1779046799169,39.54,78218.72,0.0,-0.55102,0.0002,19.93199]
[1779046799727,39.54,78218.72,0.0,-0.55102,0.0002,19.93199]
[1779046799769,39.54,78218.72,0.0,-0.55102,0.0002,19.93199]
[1779046799988,39.54,78218.72,0.0,-0.55102,0.0002,19.93199]
[1779046800011,39.54,78221.85,0.0,-0.55039,0.0002,19.93679]
[1779046800494,39.54,78221.85,0.0,-0.55039,0.0002,19.93679]
[1779046800597,39.54,78221.85,0.0,-0.55039,0.0002,19.93679]
[1779046800781,39.54,78221.85,0.0,-0.55039,0.0002,19.93679]
[1779046801005,39.54,78236.01,0.0,-0.54758,0.0002,19.95786]
[1779046802011,39.54,78242.46,0.0,-0.5463,0.0002,19.96713]
[1779046804025,39.54,78244.11,0.0,-0.54597,0.0002,19.96945]
[1779046805791,39.54,78243.72,0.0,-0.54605,0.0002,19.9689]
[1779046806041,39.54,78243.43,0.0,-0.54611,0.0002,19.96848]
[1779046810797,39.54,78241.69,0.0,-0.54646,0.0002,19.966]
[1779046810803,39.54,78241.69,0.0,-0.54646,0.0002,19.966]
[1779046810901,39.54,78241.69,0.0,-0.54646,0.0002,19.96599]
[1779046815818,39.54,78240.43,0.0,-0.54671,0.0002,19.96418]
[1779046818154,39.53,78239.06,0.0,-0.54698,0.0002,19.9622]
[1779046819054,39.53,78239.08,0.0,-0.54698,0.0002,19.96221]
[1779046822983,39.53,78239.08,0.0,-0.54698,0.0002,19.96221]
[1779046823021,39.53,78238.29,0.0,-0.54714,0.0002,19.96106]
[1779046823090,39.53,78238.29,0.0,-0.54714,0.0002,19.96106]
[1779046823100,39.53,78238.29,0.0,-0.54714,0.0002,19.96106]
[1779046823161,39.53,78238.29,0.0,-0.54714,0.0002,19.96106]
[1779046823172,39.53,78238.29,0.0,-0.54714,0.0002,19.96106]
[1779046823232,39.53,78238.29,0.0,-0.54714,0.0002,19.96106]
[1779046823657,39.53,78238.29,0.0,-0.54714,0.0002,19.96106]
[1779046823986,39.53,78248.36,0.0,-0.54514,0.0002,19.97532]
[1779046825015,39.53,78255.4,0.0,-0.54374,0.0002,19.98499]
[1779046825991,39.53,78260.03,0.0,-0.54282,0.0002,19.99122]
[1779046826548,39.53,78260.03,0.0,-0.54282,0.0002,19.99122]
[1779046826582,39.53,78260.03,0.0,-0.54282,0.0002,19.99122]
[1779046828390,39.52,78256.07,0.0,-0.54361,0.0002,19.98588]
[1779046828664,39.52,78256.07,0.0,-0.54361,0.0002,19.98588]
[1779046828671,39.52,78256.07,0.0,-0.54361,0.0002,19.98588]
[1779046829548,39.52,78256.55,0.0,-0.54352,0.0002,19.98652]
[1779046829649,39.52,78258.31,0.0,-0.54317,0.0002,19.98888]
[1779046830589,39.52,78258.31,0.0,-0.54317,0.0002,19.98888]
[1779046832221,39.52,78263.69,0.0,-0.54212,0.0002,19.99135]
[1779046833974,39.52,78263.69,0.0,-0.54212,0.0002,19.99135]
[1779046834669,39.51,78263.95,0.0,-0.54207,0.0002,19.99167]
[1779046834709,39.51,78263.95,0.0,-0.54207,0.0002,19.99167]
[1779046834770,39.51,78267.66,0.0,-0.54133,0.0002,19.99652]
[1779046840329,39.51,78270.5,0.0,-0.54077,0.0002,20.00013]
[1779046842183,39.51,78270.82,0.0,-0.54071,0.0002,20.00054]
[1779046842216,39.51,78270.82,0.0,-0.54071,0.0002,20.00054]
[1779046842330,39.51,78270.82,0.0,-0.54071,0.0002,20.00054]
[1779046842390,39.51,78270.82,0.0,-0.54071,0.0002,20.00054]
[1779046842502,39.51,78270.82,0.0,-0.54071,0.0002,20.00054]
[1779046842621,39.51,78270.82,0.0,-0.54071,0.0002,20.00054]
[1779046842745,39.51,78270.82,0.0,-0.54071,0.0002,20.00054]
[1779046842886,39.51,78270.82,0.0,-0.54071,0.0002,20.00054]
[1779046843059,39.51,78270.82,0.0,-0.54071,0.0002,20.00054]
[1779046842921,39.51,78278.45,0.0,-0.53919,0.0002,20.01018]
[1779046843340,39.51,78278.45,0.0,-0.53919,0.0002,20.01018]
[1779046844002,39.51,78295.9,0.0,-0.53571,0.0002,20.03113]
[1779046845023,39.5,78311.39,0.0,-0.53262,0.0002,20.04845]
[1779046845578,39.5,78311.39,0.0,-0.53262,0.0002,20.04845]
[1779046845584,39.5,78311.39,0.0,-0.53262,0.0002,20.04845]
[1779046845594,39.5,78311.39,0.0,-0.53262,0.0002,20.04845]
[1779046845625,39.5,78311.39,0.0,-0.53262,0.0002,20.04845]
[1779046846007,39.5,78311.39,0.0,-0.53262,0.0002,20.04845]
[1779046846041,39.5,78312.59,0.0,-0.53238,0.0002,20.04974]
[1779046846143,39.5,78312.59,0.0,-0.53238,0.0002,20.04974]
[1779046846699,39.5,78307.02,0.0,-0.53349,0.0002,20.04368]
[1779046847454,39.5,78300.75,0.0,-0.53474,0.0002,20.03668]
[1779046849342,39.51,78300.75,0.0,-0.53473,0.0002,20.03673]
[1779046851638,39.51,78299.04,0.0,-0.53507,0.0002,20.03479]
[1779046852060,39.51,78298.17,0.0,-0.53525,0.0002,20.0338]
[1779046857072,39.52,78298.47,0.0,-0.53518,0.0002,20.03415]
[1779046858084,39.52,78298.47,0.0,-0.53518,0.0002,20.03415]
[1779046858114,39.52,78298.47,0.0,-0.53518,0.0002,20.03415]
[1779046861096,39.52,78298.47,0.0,-0.53518,0.0002,20.03415]
[1779046861129,39.52,78297.95,0.0,-0.53529,0.0002,20.03356]
[1779046864682,39.52,78295.44,0.0,-0.53578,0.0002,20.0307]
[1779046864716,39.52,78295.44,0.0,-0.53578,0.0002,20.0307]
[1779046869486,39.54,78301.0,0.0,-0.53465,0.0002,20.03716]
[1779046874518,39.55,78299.0,0.0,-0.53504,0.0002,20.03493]
[1779046879553,39.55,78298.67,0.0,-0.5351,0.0002,20.03456]
[1779046885595,39.55,78297.85,0.0,-0.53526,0.0002,20.03363]
[1779046890630,39.56,78297.88,0.0,-0.53526,0.0002,20.03368]
[1779046895668,39.56,78297.88,0.0,-0.53526,0.0002,20.02905]
[1779046903721,39.56,78296.98,0.0,-0.53544,0.0002,20.02804]
[1779046910543,39.57,78296.48,0.0,-0.53554,0.0002,20.02747]
[1779046910599,39.57,78296.48,0.0,-0.53554,0.0002,20.02747]
[1779046910841,39.57,78290.72,0.0,-0.53668,0.0002,20.02076]
[1779046911543,39.57,78290.72,0.0,-0.53668,0.0002,20.02076]
[1779046911953,39.57,78290.72,0.0,-0.53668,0.0002,20.02076]
[1779046912054,39.57,78290.72,0.0,-0.53668,0.0002,20.02076]
[1779046912133,39.57,78285.57,0.0,-0.53771,0.0002,20.01463]
[1779046913790,39.57,78277.75,0.0,-0.53926,0.0002,20.00505]
[1779046917190,39.57,78289.77,0.0,-0.53686,0.0002,20.01967]
[1779046921900,39.57,78286.37,0.0,-0.53754,0.0002,20.01562]
[1779046924344,39.58,78286.8,0.0,-0.53745,0.0002,20.01615]
[1779046925255,39.58,78287.05,0.0,-0.5374,0.0002,20.01646]
[1779046925603,39.58,78287.05,0.0,-0.5374,0.0002,20.01646]
[1779046925645,39.58,78287.05,0.0,-0.5374,0.0002,20.01646]
[1779046925804,39.58,78287.05,0.0,-0.5374,0.0002,20.01646]
[1779046925860,39.58,78287.05,0.0,-0.5374,0.0002,20.01646]
[1779046926109,39.58,78287.05,0.0,-0.5374,0.0002,20.01646]
[1779046926209,39.58,78305.83,0.0,-0.53366,0.0002,20.03808]
[1779046927139,39.58,78314.21,0.0,-0.53199,0.0002,20.04716]
[1779046930167,39.58,78313.15,0.0,-0.5322,0.0002,20.04604]
[1779046930814,39.58,78313.15,0.0,-0.5322,0.0002,20.04604]
[1779046930821,39.58,78313.15,0.0,-0.5322,0.0002,20.04604]
[1779046931072,39.58,78313.15,0.0,-0.5322,0.0002,20.04604]
[1779046931078,39.58,78313.15,0.0,-0.5322,0.0002,20.04604]
[1779046931168,39.58,78312.37,0.0,-0.53235,0.0002,20.04521]
[1779046931704,39.58,78312.37,0.0,-0.53235,0.0002,20.04521]
[1779046936089,39.58,78310.65,0.0,-0.53269,0.0002,20.04337]
[1779046936121,39.58,78310.65,0.0,-0.53269,0.0002,20.04337]
[1779046941096,39.59,78312.84,0.0,-0.53225,0.0002,20.04573]
[1779046941100,39.59,78312.84,0.0,-0.53225,0.0002,20.04573]
[1779046942811,39.59,78312.16,0.0,-0.53238,0.0002,20.04502]
[1779046942902,39.59,78312.16,0.0,-0.53238,0.0002,20.04502]
[1779046943243,39.59,78312.16,0.0,-0.53238,0.0002,20.04502]
[1779046943254,39.59,78312.16,0.0,-0.53238,0.0002,20.04502]
[1779046943178,39.59,78320.62,0.0,-0.5307,0.0002,20.05392]
[1779046943364,39.59,78320.62,0.0,-0.5307,0.0002,20.05392]
[1779046944159,39.59,78338.88,0.0,-0.52706,0.0002,20.07189]
[1779046944317,39.59,78338.88,0.0,-0.52706,0.0002,20.07189]
[1779046945252,39.59,78341.72,0.0,-0.52649,0.0002,20.07453]
[1779046946110,39.59,78341.72,0.0,-0.52649,0.0002,20.07453]
[1779046946117,39.59,78341.72,0.0,-0.52649,0.0002,20.07453]
[1779046946269,39.59,78337.88,0.0,-0.52726,0.0002,20.07094]
[1779046948531,39.59,78337.29,0.0,-0.52738,0.0002,20.07038]
[1779046949195,39.58,78332.3,0.0,-0.52838,0.0002,20.06558]
[1779046952186,39.58,78337.53,0.0,-0.52734,0.0002,20.06595]
[1779046953332,39.58,78337.61,0.0,-0.52733,0.0002,20.06603]
[1779046953402,39.58,78337.61,0.0,-0.52733,0.0002,20.06603]
[1779046954082,39.58,78337.61,0.0,-0.52733,0.0002,20.06603]
[1779046956097,39.58,78333.62,0.0,-0.52812,0.0002,20.06222]
[1779046956403,39.58,78333.62,0.0,-0.52812,0.0002,20.06222]
[1779046957102,39.58,78333.54,0.0,-0.52814,0.0002,20.06214]
[1779046958337,39.58,78333.61,0.0,-0.52812,0.0002,20.06221]
[1779046958343,39.58,78333.61,0.0,-0.52812,0.0002,20.06221]
[1779046959589,39.58,78333.61,0.0,-0.52812,0.0002,20.06221]
[1779046960127,39.58,78333.39,0.0,-0.52817,0.0002,20.062]
[1779046962134,39.58,78328.93,0.0,-0.52906,0.0002,20.05764]
[1779046965157,39.58,78322.12,0.0,-0.53041,0.0002,20.05079]
[1779046970191,39.58,78317.76,0.0,-0.53129,0.0002,20.04625]
[1779046975226,39.57,78319.15,0.0,-0.53102,0.0002,20.04769]
[1779046975818,39.57,78319.15,0.0,-0.53102,0.0002,20.04769]
[1779046975821,39.57,78319.15,0.0,-0.53102,0.0002,20.04769]
[1779046975920,39.57,78319.15,0.0,-0.53102,0.0002,20.04769]
[1779046976826,39.57,78319.5,0.0,-0.53095,0.0002,20.04805]
[1779046977241,39.59,78315.04,0.0,-0.53182,0.0002,20.04344]
[1779046981062,39.62,78311.94,0.0,-0.53241,0.0002,20.04027]
[1779046981118,39.62,78311.94,0.0,-0.53241,0.0002,20.04027]
[1779046986305,39.66,78309.06,0.0,-0.53293,0.0002,20.03736]
[1779046991337,39.67,78306.95,0.0,-0.53335,0.0002,20.03508]
[1779046994882,39.67,78306.27,0.0,-0.53348,0.0002,20.03435]
[1779046995969,39.67,78309.59,0.0,-0.53282,0.0002,20.03798]
[1779046996018,39.67,78309.59,0.0,-0.53282,0.0002,20.03798]
[1779047001408,39.69,78313.72,0.0,-0.53198,0.0002,20.04248]
[1779047007220,39.69,78313.91,0.0,-0.53193,0.0002,20.04269]
[1779047007274,39.69,78313.91,0.0,-0.53193,0.0002,20.04269]
[1779047007316,39.69,78313.81,0.0,-0.53195,0.0002,20.04259]
[1779047010207,39.69,78311.52,0.0,-0.53241,0.0002,20.04015]
[1779047010337,39.7,78309.54,0.0,-0.5328,0.0002,20.03803]
[1779047015346,39.7,78307.47,0.0,-0.53322,0.0002,20.03116]
[1779047020397,39.71,78307.23,0.0,-0.53326,0.0002,20.03093]
[1779047025407,39.71,78306.83,0.0,-0.53333,0.0002,20.03052]
[1779047030418,39.72,78309.08,0.0,-0.53288,0.0002,20.033]
[1779047035430,39.73,78312.77,0.0,-0.53214,0.0002,20.03698]
[1779047038348,39.73,78318.29,0.0,-0.53104,0.0002,20.04279]
[1779047043362,39.72,78320.47,0.0,-0.53061,0.0002,20.045]
[1779047048391,39.71,78321.53,0.0,-0.53042,0.0002,20.04603]
[1779047053400,39.71,78319.98,0.0,-0.53072,0.0002,20.04446]
[1779047056405,39.71,78314.96,0.0,-0.53171,0.0002,20.03925]
[1779047059220,39.71,78314.42,0.0,-0.53182,0.0002,20.03868]
[1779047059260,39.71,78314.42,0.0,-0.53182,0.0002,20.03868]
[1779047065220,39.72,78312.26,0.0,-0.53225,0.0002,20.0364]
[1779047065247,39.72,78312.26,0.0,-0.53225,0.0002,20.0364]
[1779047070895,39.72,78311.69,0.0,-0.53236,0.0002,20.03581]
[1779047076939,39.73,78310.86,0.0,-0.53253,0.0002,20.0303]
[1779047081973,39.73,78310.82,0.0,-0.53253,0.0002,20.03027]
[1779047088402,39.73,78310.67,0.0,-0.53256,0.0002,20.03013]
[1779047095079,39.74,78311.06,0.0,-0.53248,0.0002,20.03056]
[1779047095306,39.74,78311.06,0.0,-0.53248,0.0002,20.03056]
[1779047095340,39.74,78311.06,0.0,-0.53248,0.0002,20.03056]
[1779047096315,39.74,78310.92,0.0,-0.5325,0.0002,20.03042]
[1779047101923,39.74,78305.52,0.0,-0.53357,0.0002,20.02458]
[1779047102934,39.74,78305.37,0.0,-0.5336,0.0002,20.02442]
[1779047102947,39.74,78305.37,0.0,-0.5336,0.0002,20.02442]
[1779047103392,39.74,78305.37,0.0,-0.5336,0.0002,20.02442]
[1779047103420,39.74,78305.37,0.0,-0.5336,0.0002,20.02442]
[1779047107296,39.75,78308.58,0.0,-0.53295,0.0002,20.02794]
[1779047107334,39.75,78308.58,0.0,-0.53295,0.0002,20.02794]
[1779047113050,39.76,78309.05,0.0,-0.53285,0.0002,20.02848]
[1779047116788,39.76,78310.36,0.0,-0.53259,0.0002,20.02991]
[1779047116814,39.76,78310.36,0.0,-0.53259,0.0002,20.02991]
[1779047119160,39.76,78311.69,0.0,-0.53232,0.0002,20.03135]
[1779047119439,39.76,78311.69,0.0,-0.53232,0.0002,20.03135]
[1779047119550,39.76,78307.96,0.0,-0.53306,0.0002,20.02734]
[1779047120242,39.76,78307.55,0.0,-0.53314,0.0002,20.02689]
[1779047121250,39.77,78303.2,0.0,-0.534,0.0002,20.02212]
[1779047124452,39.77,78300.94,0.0,-0.53445,0.0002,20.01961]
[1779047125199,39.77,78300.58,0.0,-0.53452,0.0002,20.01921]
[1779047125279,39.77,78300.5,0.0,-0.53454,0.0002,20.01912]
[1779047125754,39.77,78300.5,0.0,-0.53454,0.0002,20.01912]
[1779047125834,39.77,78300.5,0.0,-0.53454,0.0002,20.01912]
[1779047126285,39.77,78300.1,0.0,-0.53462,0.0002,20.01867]
[1779047128300,39.77,78296.26,0.0,-0.53538,0.0002,20.01432]
[1779047133450,39.77,78294.42,0.0,-0.53575,0.0002,20.00756]
[1779047134369,39.77,78287.41,0.0,-0.53715,0.0002,19.99936]
[1779047136668,39.77,78287.33,0.0,-0.53716,0.0002,19.99927]
[1779047136733,39.77,78287.33,0.0,-0.53716,0.0002,19.99927]
[1779047137655,39.77,78285.92,0.0,-0.53744,0.0002,19.99759]
[1779047137680,39.77,78285.92,0.0,-0.53744,0.0002,19.99759]
[1779047143081,39.77,78284.51,0.0,-0.53772,0.0002,19.99591]
[1779047148439,39.77,78286.81,0.0,-0.53726,0.0002,19.99868]
[1779047155488,39.78,78289.17,0.0,-0.53679,0.0002,20.00149]
[1779047160782,39.78,78289.87,0.0,-0.53664,0.0002,20.00233]
[1779047161809,39.78,78290.25,0.0,-0.53657,0.0002,20.00277]
[1779047161836,39.78,78290.25,0.0,-0.53657,0.0002,20.00277]
[1779047161919,39.78,78296.36,0.0,-0.53536,0.0002,20.00985]
[1779047168970,39.78,78297.48,0.0,-0.53513,0.0002,20.01113]
[1779047175629,39.78,78297.19,0.0,-0.53519,0.0002,20.01082]
[1779047180666,39.79,78298.2,0.0,-0.53498,0.0002,20.01197]
[1779047187116,39.79,78296.67,0.0,-0.53528,0.0002,20.01024]
[1779047192874,39.79,78296.01,0.0,-0.53542,0.0002,20.00485]
[1779047199179,39.79,78294.31,0.0,-0.53576,0.0002,20.00291]
[1779047206845,39.79,78295.63,0.0,-0.53549,0.0002,20.00444]
[1779047209278,39.79,78295.4,0.0,-0.53554,0.0002,20.00418]
[1779047214902,39.8,78297.03,0.0,-0.53521,0.0002,20.00605]
[1779047219937,39.8,78296.98,0.0,-0.53522,0.0002,20.006]
[1779047220664,39.8,78296.98,0.0,-0.53522,0.0002,20.006]
[1779047220832,39.8,78296.98,0.0,-0.53522,0.0002,20.006]
[1779047221542,39.8,78305.19,0.0,-0.53359,0.0002,20.01518]
[1779047223484,39.8,78308.83,0.0,-0.53287,0.0002,20.01914]
[1779047225841,39.8,78309.77,0.0,-0.53268,0.0002,20.02016]
[1779047225851,39.8,78309.77,0.0,-0.53268,0.0002,20.02016]
[1779047225892,39.8,78309.77,0.0,-0.53268,0.0002,20.02016]
[1779047225899,39.8,78309.77,0.0,-0.53268,0.0002,20.02016]
[1779047225949,39.8,78309.77,0.0,-0.53268,0.0002,20.02016]
[1779047226045,39.8,78311.01,0.0,-0.53244,0.0002,20.02149]
[1779047229619,39.8,78311.65,0.0,-0.53231,0.0002,20.02216]
[1779047229678,39.8,78311.65,0.0,-0.53231,0.0002,20.02216]
[1779047229728,39.8,78311.65,0.0,-0.53231,0.0002,20.02216]
[1779047230010,39.8,78311.65,0.0,-0.53231,0.0002,20.02216]
[1779047233857,39.79,78312.58,0.0,-0.53213,0.0002,20.02314]
[1779047233900,39.79,78312.58,0.0,-0.53213,0.0002,20.02314]
[1779047234035,39.79,78312.64,0.0,-0.53212,0.0002,20.0232]
[1779047239499,39.79,78314.31,0.0,-0.53179,0.0002,20.02495]
[1779047245440,39.79,78313.08,0.0,-0.53203,0.0002,20.02366]
[1779047253168,39.79,78316.46,0.0,-0.53137,0.0002,20.02256]
[1779047257196,39.79,78320.39,0.0,-0.53059,0.0002,20.02662]
[1779047260565,39.79,78320.04,0.0,-0.53066,0.0002,20.02626]
[1779047260617,39.79,78320.4,0.0,-0.53059,0.0002,20.02662]
[1779047260722,39.79,78320.4,0.0,-0.53059,0.0002,20.02662]
[1779047261224,39.79,78320.4,0.0,-0.53059,0.0002,20.02662]
[1779047262381,39.79,78320.4,0.0,-0.53059,0.0002,20.02662]
[1779047262444,39.79,78320.4,0.0,-0.53059,0.0002,20.02662]
[1779047262543,39.79,78333.59,0.0,-0.52798,0.0002,20.03968]
[1779047262609,39.79,78333.59,0.0,-0.52798,0.0002,20.03968]
[1779047264293,39.79,78333.59,0.0,-0.52798,0.0002,20.03968]
[1779047264526,39.78,78350.5,0.0,-0.52462,0.0002,20.05516]
[1779047266474,39.78,78350.93,0.0,-0.52454,0.0002,20.05553]
[1779047267589,39.78,78346.07,0.0,-0.52551,0.0002,20.05122]
[1779047268500,39.78,78339.06,0.0,-0.5269,0.0002,20.04481]
[1779047270575,39.77,78338.14,0.0,-0.52708,0.0002,20.04394]
[1779047271583,39.77,78337.71,0.0,-0.52717,0.0002,20.04353]
[1779047276587,39.76,78337.89,0.0,-0.52714,0.0002,20.04368]
[1779047281588,39.73,78336.77,0.0,-0.5274,0.0002,20.04251]
[1779047284294,39.68,78336.56,0.0,-0.52748,0.0002,20.04217]
[1779047284423,39.68,78336.56,0.0,-0.52748,0.0002,20.04217]
[1779047284433,39.67,78335.13,0.0,-0.52778,0.0002,20.04076]
[1779047289849,39.65,78332.71,0.0,-0.52828,0.0002,20.03836]
[1779047295467,39.64,78332.96,0.0,-0.52824,0.0002,20.03857]
[1779047300502,39.63,78333.33,0.0,-0.52818,0.0002,20.03891]
[1779047305537,39.63,78333.51,0.0,-0.52815,0.0002,20.03905]
[1779047310574,39.62,78333.5,0.0,-0.52816,0.0002,20.03902]
[1779047314601,39.61,78337.41,0.0,-0.52739,0.0002,20.03809]
[1779047319635,39.56,78338.38,0.0,-0.52725,0.0002,20.03882]
[1779047324667,39.55,78338.3,0.0,-0.52727,0.0002,20.03873]
[1779047326880,39.55,78346.32,0.0,-0.52567,0.0002,20.04613]
[1779047328417,39.55,78346.32,0.0,-0.52567,0.0002,20.04613]
[1779047328634,39.55,78346.32,0.0,-0.52567,0.0002,20.04613]
[1779047328654,39.55,78346.32,0.0,-0.52567,0.0002,20.04613]
[1779047328642,39.55,78347.75,0.0,-0.52538,0.0002,20.04742]
[1779047328834,39.55,78347.75,0.0,-0.52538,0.0002,20.04742]
[1779047329204,39.55,78353.52,0.0,-0.52423,0.0002,20.05251]
[1779047331641,39.55,78355.84,0.0,-0.52377,0.0002,20.05452]
[1779047331647,39.55,78355.84,0.0,-0.52377,0.0002,20.05452]
[1779047331672,39.55,78356.23,0.0,-0.52368,0.0002,20.05486]
[1779047331699,39.55,78356.23,0.0,-0.52368,0.0002,20.05486]
[1779047333296,39.55,78355.79,0.0,-0.52377,0.0002,20.05448]
[1779047333976,39.55,78356.47,0.0,-0.52364,0.0002,20.05507]
[1779047334053,39.55,78356.47,0.0,-0.52364,0.0002,20.05507]
[1779047335748,39.56,78347.19,0.0,-0.52549,0.0002,20.04694]
[1779047337480,39.56,78347.19,0.0,-0.52549,0.0002,20.04694]
[1779047337489,39.56,78347.19,0.0,-0.52549,0.0002,20.04694]
[1779047337605,39.55,78348.4,0.0,-0.52525,0.0002,20.04802]
[1779047342628,39.55,78349.61,0.0,-0.52501,0.0002,20.0491]
[1779047343575,39.55,78344.39,0.0,-0.52605,0.0002,20.04439]
[1779047346461,39.54,78341.64,0.0,-0.52661,0.0002,20.04183]
[1779047346485,39.54,78341.64,0.0,-0.52661,0.0002,20.04183]
[1779047350256,39.53,78341.6,0.0,-0.52663,0.0002,20.04176]
[1779047350730,39.51,78339.95,0.0,-0.52698,0.0002,20.04014]
[1779047350896,39.51,78339.95,0.0,-0.52698,0.0002,20.04014]
[1779047350991,39.51,78339.95,0.0,-0.52698,0.0002,20.04014]
[1779047351067,39.51,78339.95,0.0,-0.52698,0.0002,20.04014]
[1779047351465,39.51,78339.95,0.0,-0.52698,0.0002,20.04014]
[1779047351518,39.51,78339.95,0.0,-0.52698,0.0002,20.04014]
[1779047351554,39.51,78345.66,0.0,-0.52584,0.0002,20.04541]
[1779047353617,39.51,78345.66,0.0,-0.52584,0.0002,20.04541]
[1779047353660,39.5,78355.36,0.0,-0.5239,0.0002,20.05398]
[1779047358677,39.5,78358.02,0.0,-0.52337,0.0002,20.05625]
[1779047363706,39.51,78358.4,0.0,-0.52329,0.0002,20.05659]
[1779047368752,39.51,78359.19,0.0,-0.52313,0.0002,20.05727]
[1779047373335,39.52,78358.66,0.0,-0.52324,0.0002,20.05219]
[1779047376382,39.52,78362.87,0.0,-0.52239,0.0002,20.0557]
[1779047386100,39.53,78365.45,0.0,-0.52186,0.0002,20.05784]
[1779047391489,39.54,78366.46,0.0,-0.52165,0.0002,20.05867]
[1779047397178,39.55,78368.64,0.0,-0.52121,0.0002,20.06043]
[1779047397753,39.55,78368.64,0.0,-0.52121,0.0002,20.06043]
[1779047398184,39.55,78368.96,0.0,-0.52115,0.0002,20.06068]
[1779047401358,39.56,78369.07,0.0,-0.52112,0.0002,20.06078]
[1779047401647,39.56,78369.19,0.0,-0.52109,0.0002,20.06088]
[1779047401785,39.56,78369.19,0.0,-0.52109,0.0002,20.06088]
[1779047402011,39.56,78369.19,0.0,-0.52109,0.0002,20.06088]
[1779047402742,39.56,78372.01,0.0,-0.52053,0.0002,20.06309]
[1779047404897,39.57,78368.44,0.0,-0.52124,0.0002,20.0603]
[1779047405233,39.57,78368.44,0.0,-0.52124,0.0002,20.0603]
[1779047406365,39.57,78368.44,0.0,-0.52124,0.0002,20.0603]
[1779047406373,39.57,78368.44,0.0,-0.52124,0.0002,20.0603]
[1779047409188,39.57,78370.04,0.0,-0.52092,0.0002,20.06157]
[1779047409695,39.57,78377.79,0.0,-0.51936,0.0002,20.0675]
[1779047411381,39.57,78377.73,0.0,-0.51938,0.0002,20.06746]
[1779047411390,39.57,78377.73,0.0,-0.51938,0.0002,20.06746]
[1779047412795,39.58,78378.03,0.0,-0.51931,0.0002,20.06768]
[1779047413682,39.58,78378.37,0.0,-0.51925,0.0002,20.06794]
[1779047415764,39.58,78381.44,0.0,-0.51863,0.0002,20.0702]
[1779047416041,39.58,78381.44,0.0,-0.51863,0.0002,20.0702]
[1779047416106,39.58,78381.44,0.0,-0.51863,0.0002,20.0702]
[1779047416310,39.58,78381.44,0.0,-0.51863,0.0002,20.0702]
[1779047420771,39.58,78382.35,0.0,-0.51845,0.0002,20.07086]
[1779047420780,39.58,78382.35,0.0,-0.51845,0.0002,20.07086]
[1779047425787,39.59,78383.03,0.0,-0.51831,0.0002,20.07136]
[1779047425793,39.59,78383.03,0.0,-0.51831,0.0002,20.07136]
[1779047426491,39.59,78383.03,0.0,-0.51831,0.0002,20.07136]
[1779047426695,39.59,78383.04,0.0,-0.51831,0.0002,20.07136]
[1779047427058,39.59,78383.04,0.0,-0.51831,0.0002,20.07136]
[1779047427138,39.59,78383.04,0.0,-0.51831,0.0002,20.07136]
[1779047432414,39.59,78383.64,0.0,-0.51819,0.0002,20.06716]
[1779047433277,39.59,78384.97,0.0,-0.51792,0.0002,20.06811]
[1779047433356,39.59,78384.97,0.0,-0.51792,0.0002,20.06811]
[1779047434901,39.59,78386.3,0.0,-0.51766,0.0002,20.06904]
[1779047439982,39.6,78386.99,0.0,-0.51752,0.0002,20.06953]
[1779047445513,39.6,78386.26,0.0,-0.51766,0.0002,20.06903]
[1779047450548,39.61,78386.47,0.0,-0.51761,0.0002,20.06919]
[1779047459550,39.61,78385.32,0.0,-0.51784,0.0002,20.06838]
[1779047464650,39.62,78382.98,0.0,-0.5183,0.0002,20.06674]
[1779047469684,39.63,78385.69,0.0,-0.51775,0.0002,20.06867]
[1779047469887,39.63,78385.69,0.0,-0.51775,0.0002,20.06867]
[1779047470697,39.63,78387.9,0.0,-0.51731,0.0002,20.07021]
[1779047471072,39.63,78387.9,0.0,-0.51731,0.0002,20.07021]
[1779047471631,39.63,78387.9,0.0,-0.51731,0.0002,20.07021]
[1779047471715,39.63,78393.93,0.0,-0.51611,0.0002,20.0743]
[1779047473245,39.63,78396.15,0.0,-0.51566,0.0002,20.07576]
[1779047473252,39.63,78396.15,0.0,-0.51566,0.0002,20.07576]
[1779047474136,39.63,78396.15,0.0,-0.51566,0.0002,20.07576]
[1779047474720,39.63,78396.15,0.0,-0.51566,0.0002,20.07576]
[1779047475247,39.63,78396.15,0.0,-0.51566,0.0002,20.07576]
[1779047475276,39.63,78396.15,0.0,-0.51566,0.0002,20.07576]
[1779047479824,39.63,78406.83,0.0,-0.51353,0.0002,20.08242]
[1779047481916,39.62,78406.81,0.0,-0.51354,0.0002,20.08241]
[1779047482006,39.62,78406.81,0.0,-0.51354,0.0002,20.08241]
[1779047482483,39.62,78406.81,0.0,-0.51354,0.0002,20.08241]
[1779047482787,39.62,78406.81,0.0,-0.51354,0.0002,20.08241]
[1779047482831,39.62,78406.81,0.0,-0.51354,0.0002,20.08241]
[1779047482802,39.62,78389.5,0.0,-0.517,0.0002,20.07131]
[1779047484790,39.63,78392.51,0.0,-0.51639,0.0002,20.07335]
[1779047486874,39.63,78392.41,0.0,-0.51641,0.0002,20.07329]
[1779047487811,39.63,78392.56,0.0,-0.51638,0.0002,20.07339]
[1779047492322,39.62,78393.17,0.0,-0.51627,0.0002,20.06915]
[1779047492846,39.62,78393.44,0.0,-0.51621,0.0002,20.06933]
[1779047494354,39.62,78392.48,0.0,-0.51641,0.0002,20.06869]
[1779047499367,39.63,78392.09,0.0,-0.51648,0.0002,20.06844]
[1779047500641,39.63,78391.88,0.0,-0.51652,0.0002,20.0683]
[1779047500705,39.63,78391.53,0.0,-0.51659,0.0002,20.06806]
[1779047506054,39.64,78390.11,0.0,-0.51687,0.0002,20.06711]
[1779047511415,39.64,78389.22,0.0,-0.51704,0.0002,20.06651]
[1779047517017,39.65,78388.14,0.0,-0.51725,0.0002,20.06578]
[1779047522052,39.66,78389.27,0.0,-0.51702,0.0002,20.06656]
[1779047527088,39.66,78388.92,0.0,-0.51709,0.0002,20.06633]
[1779047532122,39.67,78388.58,0.0,-0.51715,0.0002,20.06611]
[1779047537806,39.67,78388.72,0.0,-0.51712,0.0002,20.06621]
[1779047545214,39.69,78388.36,0.0,-0.51719,0.0002,20.06598]
[1779047550249,39.69,78389.21,0.0,-0.51701,0.0002,20.06657]
[1779047555649,39.7,78390.07,0.0,-0.51684,0.0002,20.06252]
[1779047558547,39.7,78389.83,0.0,-0.51689,0.0002,20.06237]
[1779047558883,39.7,78388.17,0.0,-0.51722,0.0002,20.06123]
[1779047560554,39.7,78388.46,0.0,-0.51716,0.0002,20.06143]
[1779047560864,39.7,78389.34,0.0,-0.51699,0.0002,20.06203]
[1779047563553,39.7,78390.87,0.0,-0.51668,0.0002,20.06307]
[1779047563559,39.7,78390.87,0.0,-0.51668,0.0002,20.06307]
[1779047568569,39.69,78389.62,0.0,-0.51694,0.0002,20.0622]
[1779047573580,39.68,78390.31,0.0,-0.5168,0.0002,20.06267]
[1779047578586,39.68,78392.45,0.0,-0.51638,0.0002,20.06411]
[1779047578591,39.68,78392.45,0.0,-0.51638,0.0002,20.06411]
[1779047583596,39.68,78393.78,0.0,-0.51612,0.0002,20.06499]
[1779047583602,39.68,78393.78,0.0,-0.51612,0.0002,20.06499]
[1779047588613,39.68,78394.37,0.0,-0.516,0.0002,20.06537]
[1779047588618,39.68,78394.37,0.0,-0.516,0.0002,20.06537]
[1779047593630,39.67,78395.93,0.0,-0.51569,0.0002,20.06639]
[1779047597583,39.67,78401.21,0.0,-0.51464,0.0002,20.06975]
[1779047598644,39.67,78401.21,0.0,-0.51464,0.0002,20.06975]
[1779047602968,39.67,78401.74,0.0,-0.51454,0.0002,20.07008]
[1779047603024,39.66,78401.7,0.0,-0.51454,0.0002,20.07006]
[1779047603624,39.66,78402.01,0.0,-0.51448,0.0002,20.07025]
[1779047609060,39.66,78401.38,0.0,-0.51461,0.0002,20.06985]
[1779047614704,39.66,78401.31,0.0,-0.51463,0.0002,20.06516]
[1779047618674,39.66,78401.31,0.0,-0.51463,0.0002,20.06516]
[1779047618890,39.65,78400.98,0.0,-0.5147,0.0002,20.06495]
[1779047621665,39.65,78404.5,0.0,-0.514,0.0002,20.06713]
[1779047623288,39.65,78404.39,0.0,-0.51402,0.0002,20.06706]
[1779047623898,39.65,78406.12,0.0,-0.51368,0.0002,20.0681]
[1779047626714,39.65,78406.12,0.0,-0.51368,0.0002,20.0681]
[1779047628968,39.64,78408.47,0.0,-0.51321,0.0002,20.06949]
[1779047629016,39.64,78408.47,0.0,-0.51321,0.0002,20.06949]
[1779047632735,39.63,78408.81,0.0,-0.51315,0.0002,20.06968]
[1779047632854,39.63,78408.75,0.0,-0.51316,0.0002,20.06965]
[1779047633118,39.63,78408.75,0.0,-0.51316,0.0002,20.06965]
[1779047633836,39.63,78408.75,0.0,-0.51316,0.0002,20.06965]
[1779047637865,39.62,78412.69,0.0,-0.51238,0.0002,20.07192]
[1779047642901,39.61,78410.93,0.0,-0.51273,0.0002,20.0709]
[1779047646187,39.61,78408.5,0.0,-0.51322,0.0002,20.06948]
[1779047646928,39.61,78408.53,0.0,-0.51322,0.0002,20.06949]
[1779047649563,39.6,78405.98,0.0,-0.51373,0.0002,20.06797]
[1779047649951,39.6,78406.04,0.0,-0.51372,0.0002,20.068]
[1779047651193,39.6,78406.22,0.0,-0.51369,0.0002,20.06811]
[1779047651200,39.6,78406.22,0.0,-0.51369,0.0002,20.06811]
[1779047656208,39.59,78406.68,0.0,-0.5136,0.0002,20.06838]
[1779047656213,39.59,78406.68,0.0,-0.5136,0.0002,20.06838]
[1779047661223,39.58,78406.52,0.0,-0.51364,0.0002,20.06827]
[1779047661227,39.58,78406.52,0.0,-0.51364,0.0002,20.06827]
[1779047666234,39.58,78406.73,0.0,-0.5136,0.0002,20.06839]
[1779047666242,39.58,78406.73,0.0,-0.5136,0.0002,20.06839]
[1779047668968,39.56,78402.6,0.0,-0.51443,0.0002,20.06586]
[1779047670903,39.56,78396.35,0.0,-0.51568,0.0002,20.06188]
[1779047671248,39.56,78396.35,0.0,-0.51568,0.0002,20.06188]
[1779047671253,39.56,78396.35,0.0,-0.51568,0.0002,20.06188]
[1779047672008,39.56,78396.46,0.0,-0.51567,0.0002,20.05731]
[1779047675255,39.56,78392.61,0.0,-0.51644,0.0002,20.05476]
[1779047675285,39.56,78392.61,0.0,-0.51644,0.0002,20.05476]
[1779047675440,39.56,78392.33,0.0,-0.5165,0.0002,20.05457]
[1779047676259,39.56,78392.33,0.0,-0.5165,0.0002,20.05457]
[1779047676267,39.56,78392.33,0.0,-0.5165,0.0002,20.05457]
[1779047676360,39.56,78392.68,0.0,-0.51643,0.0002,20.0548]
[1779047678308,39.56,78392.34,0.0,-0.5165,0.0002,20.05458]
[1779047678332,39.56,78392.34,0.0,-0.5165,0.0002,20.05458]
[1779047678904,39.56,78392.34,0.0,-0.5165,0.0002,20.05458]
[1779047679005,39.56,78391.95,0.0,-0.51657,0.0002,20.05432]
[1779047679544,39.56,78391.95,0.0,-0.51657,0.0002,20.05432]
[1779047679590,39.56,78377.08,0.0,-0.51955,0.0002,20.04373]
[1779047681277,39.55,78377.08,0.0,-0.51956,0.0002,20.0437]
[1779047681286,39.55,78377.08,0.0,-0.51956,0.0002,20.0437]
[1779047681316,39.55,78377.08,0.0,-0.51956,0.0002,20.0437]
[1779047682035,39.54,78368.69,0.0,-0.52124,0.0002,20.03723]
[1779047687069,39.54,78367.33,0.0,-0.52152,0.0002,20.03614]
[1779047692005,39.54,78361.96,0.0,-0.52259,0.0002,20.03177]
[1779047697017,39.54,78359.4,0.0,-0.52311,0.0002,20.02964]
[1779047701369,39.54,78357.39,0.0,-0.52351,0.0002,20.02794]
[1779047702445,39.54,78353.66,0.0,-0.52426,0.0002,20.02474]
[1779047706093,39.54,78349.62,0.0,-0.52507,0.0002,20.02118]
[1779047707444,39.54,78349.62,0.0,-0.52507,0.0002,20.02118]
[1779047709579,39.54,78349.62,0.0,-0.52507,0.0002,20.02118]
[1779047709619,39.54,78349.62,0.0,-0.52507,0.0002,20.02118]
[1779047709644,39.54,78349.62,0.0,-0.52507,0.0002,20.02118]
[1779047712870,39.53,78345.58,0.0,-0.52588,0.0002,20.01753]
[1779047718671,39.53,78345.96,0.0,-0.52581,0.0002,20.01787]
[1779047720669,39.53,78346.17,0.0,-0.52577,0.0002,20.01805]
[1779047727488,39.52,78344.7,0.0,-0.52607,0.0002,20.0167]
[1779047732975,39.52,78341.92,0.0,-0.52664,0.0002,20.00947]
[1779047738257,39.51,78342.24,0.0,-0.52658,0.0002,20.00976]
[1779047743602,39.51,78341.87,0.0,-0.52666,0.0002,20.00939]
[1779047746293,39.5,78339.69,0.0,-0.5271,0.0002,20.00735]
[1779047747106,39.5,78339.69,0.0,-0.5271,0.0002,20.00734]
[1779047747182,39.5,78339.69,0.0,-0.5271,0.0002,20.00734]
[1779047748024,39.5,78340.05,0.0,-0.52703,0.0002,20.00768]
[1779047749580,39.5,78339.31,0.0,-0.52718,0.0002,20.00698]
[1779047750032,39.5,78339.0,0.0,-0.52724,0.0002,20.00668]
[1779047750972,39.5,78339.0,0.0,-0.52724,0.0002,20.00668]
[1779047751103,39.5,78329.96,0.0,-0.52905,0.0002,19.99794]
[1779047751854,39.5,78329.96,0.0,-0.52905,0.0002,19.99794]
[1779047751881,39.5,78329.96,0.0,-0.52905,0.0002,19.99794]
[1779047751893,39.5,78328.18,0.0,-0.52941,0.0002,19.99617]
[1779047753117,39.5,78332.22,0.0,-0.5286,0.0002,20.00016]
[1779047754833,39.5,78336.35,0.0,-0.52777,0.0002,20.00416]
[1779047756887,39.49,78336.19,0.0,-0.52781,0.0002,20.004]
[1779047756896,39.49,78336.19,0.0,-0.52781,0.0002,20.004]
[1779047759821,39.49,78336.07,0.0,-0.52783,0.0002,20.00387]
[1779047759976,39.49,78336.01,0.0,-0.52785,0.0002,20.00381]
[1779047765529,39.49,78335.64,0.0,-0.52793,0.0002,20.00344]
[1779047769786,39.48,78330.37,0.0,-0.52899,0.0002,19.99828]
[1779047774822,39.47,78329.95,0.0,-0.52908,0.0002,19.99784]
[1779047780865,39.47,78326.38,0.0,-0.5298,0.0002,19.99425]
[1779047785947,39.46,78325.28,0.0,-0.53003,0.0002,19.99312]
[1779047791007,39.46,78322.56,0.0,-0.53059,0.0002,19.98566]
[1779047796976,39.45,78322.17,0.0,-0.53067,0.0002,19.98523]
[1779047801993,39.45,78320.52,0.0,-0.53101,0.0002,19.98351]
[1779047807096,39.44,78319.42,0.0,-0.53123,0.0002,19.98234]
[1779047813089,39.43,78318.56,0.0,-0.53141,0.0002,19.98141]
[1779047818159,39.43,78318.3,0.0,-0.53147,0.0002,19.98114]
[1779047823199,39.43,78321.91,0.0,-0.53075,0.0002,19.98487]
[1779047829201,39.42,78323.72,0.0,-0.53039,0.0002,19.9867]
[1779047838264,39.41,78325.22,0.0,-0.5301,0.0002,19.9882]
[1779047843536,39.41,78326.72,0.0,-0.5298,0.0002,19.98971]
[1779047849341,39.4,78329.18,0.0,-0.52932,0.0002,19.99215]
[1779047860559,39.4,78328.97,0.0,-0.52937,0.0002,19.98728]
[1779047866460,39.39,78330.96,0.0,-0.52898,0.0002,19.98922]
[1779047872503,39.38,78330.66,0.0,-0.52904,0.0002,19.98891]
[1779047878545,39.38,78330.97,0.0,-0.52898,0.0002,19.9892]
[1779047884035,39.38,78331.62,0.0,-0.52886,0.0002,19.98983]
[1779047889621,39.37,78331.42,0.0,-0.5289,0.0002,19.98963]
[1779047894656,39.37,78331.97,0.0,-0.52879,0.0002,19.99016]
[1779047899692,39.37,78331.58,0.0,-0.52887,0.0002,19.98977]
[1779047904726,39.37,78331.79,0.0,-0.52883,0.0002,19.98997]
[1779047909761,39.37,78332.05,0.0,-0.52878,0.0002,19.99022]
[1779047914796,39.37,78332.23,0.0,-0.52875,0.0002,19.98574]
[1779047920301,39.36,78331.12,0.0,-0.52898,0.0002,19.98464]
[1779047925874,39.36,78327.36,0.0,-0.52974,0.0002,19.98087]
[1779047930910,39.36,78324.93,0.0,-0.53023,0.0002,19.9784]
[1779047935944,39.36,78323.37,0.0,-0.53054,0.0002,19.9768]
[1779047941135,39.36,78321.42,0.0,-0.53093,0.0002,19.97478]
[1779047942993,39.36,78313.94,0.0,-0.53244,0.0002,19.96687]
[1779047948028,39.36,78313.44,0.0,-0.53254,0.0002,19.96633]
[1779047953064,39.36,78313.47,0.0,-0.53253,0.0002,19.96637]
[1779047958103,39.36,78316.27,0.0,-0.53197,0.0002,19.96938]
[1779047963135,39.37,78318.37,0.0,-0.53154,0.0002,19.97161]
[1779047968305,39.37,78319.81,0.0,-0.53125,0.0002,19.97312]
[1779047968518,39.37,78320.28,0.0,-0.53116,0.0002,19.97361]
[1779047968612,39.37,78320.28,0.0,-0.53116,0.0002,19.97361]
[1779047969181,39.37,78321.51,0.0,-0.53091,0.0002,19.9749]
[1779047970186,39.37,78316.66,0.0,-0.53189,0.0002,19.9698]
[1779047970872,39.37,78316.66,0.0,-0.53189,0.0002,19.9698]
[1779047970915,39.37,78316.66,0.0,-0.53189,0.0002,19.9698]
[1779047971008,39.37,78316.66,0.0,-0.53189,0.0002,19.9698]
[1779047971197,39.37,78315.89,0.0,-0.53205,0.0002,19.96432]
[1779047973257,39.36,78320.44,0.0,-0.53114,0.0002,19.96912]
[1779047974020,39.36,78320.44,0.0,-0.53114,0.0002,19.96912]
[1779047974027,39.36,78320.44,0.0,-0.53114,0.0002,19.96912]
[1779047974111,39.36,78320.44,0.0,-0.53114,0.0002,19.96912]
[1779047974213,39.36,78320.44,0.0,-0.53114,0.0002,19.96912]
[1779047976017,39.36,78322.1,0.0,-0.5308,0.0002,19.97084]
[1779047976023,39.36,78322.1,0.0,-0.5308,0.0002,19.97084]
[1779047976750,39.36,78323.34,0.0,-0.53055,0.0002,19.97212]
[1779047976809,39.36,78323.34,0.0,-0.53055,0.0002,19.97212]
[1779047977264,39.36,78323.27,0.0,-0.53057,0.0002,19.97205]
[1779047978498,39.36,78323.27,0.0,-0.53057,0.0002,19.97205]
[1779047978506,39.36,78323.27,0.0,-0.53057,0.0002,19.97205]
[1779047978513,39.36,78323.27,0.0,-0.53057,0.0002,19.97205]
[1779047978573,39.36,78323.27,0.0,-0.53057,0.0002,19.97205]
[1779047978634,39.36,78323.27,0.0,-0.53057,0.0002,19.97205]
[1779047978714,39.36,78323.27,0.0,-0.53057,0.0002,19.97205]
[1779047979248,39.36,78323.68,0.0,-0.53049,0.0002,19.97247]
[1779047980260,39.36,78331.37,0.0,-0.52894,0.0002,19.98023]
[1779047981027,39.36,78331.37,0.0,-0.52894,0.0002,19.98023]
[1779047981265,39.36,78335.35,0.0,-0.52814,0.0002,19.98412]
[1779047983276,39.36,78341.04,0.0,-0.52699,0.0002,19.98955]
[1779047985675,39.36,78344.06,0.0,-0.52639,0.0002,19.99236]
[1779047985683,39.36,78344.06,0.0,-0.52639,0.0002,19.99236]
[1779047985758,39.36,78344.06,0.0,-0.52639,0.0002,19.99236]
[1779047986043,39.36,78344.06,0.0,-0.52639,0.0002,19.99236]
[1779047986058,39.36,78344.06,0.0,-0.52639,0.0002,19.99236]
[1779047986105,39.36,78344.06,0.0,-0.52639,0.0002,19.99236]
[1779047986303,39.36,78346.79,0.0,-0.52584,0.0002,19.99486]
[1779047988134,39.36,78349.29,0.0,-0.52533,0.0002,19.99712]
[1779047988347,39.36,78356.12,0.0,-0.52396,0.0002,20.00314]
[1779047991112,39.36,78358.1,0.0,-0.52356,0.0002,20.00483]
[1779047991117,39.36,78358.1,0.0,-0.52356,0.0002,20.00483]
[1779047993410,39.36,78362.78,0.0,-0.52262,0.0002,20.00877]
[1779047996125,39.36,78363.77,0.0,-0.52242,0.0002,20.00959]
[1779047996131,39.36,78363.77,0.0,-0.52242,0.0002,20.00959]
[1779047997390,39.36,78356.64,0.0,-0.52385,0.0002,20.00359]
[1779047998693,39.36,78356.64,0.0,-0.52385,0.0002,20.00359]
[1779047999194,39.36,78356.64,0.0,-0.52385,0.0002,20.00359]
[1779047999218,39.36,78356.64,0.0,-0.52385,0.0002,20.00359]
[1779047999399,39.36,78352.76,0.0,-0.52463,0.0002,20.00021]
[1779047999416,39.36,78352.76,0.0,-0.52463,0.0002,20.00021]
[1779048003404,39.36,78359.9,0.0,-0.5232,0.0002,20.00636]
[1779048005144,39.36,78362.48,0.0,-0.52268,0.0002,20.00852]
[1779048005199,39.36,78362.48,0.0,-0.52268,0.0002,20.00852]
[1779048005269,39.36,78364.82,0.0,-0.52221,0.0002,20.01045]
[1779048005423,39.36,78364.82,0.0,-0.52221,0.0002,20.01045]
[1779048005471,39.36,78364.82,0.0,-0.52221,0.0002,20.01045]
[1779048005517,39.36,78364.82,0.0,-0.52221,0.0002,20.01045]
[1779048005599,39.36,78366.28,0.0,-0.52191,0.0002,20.01164]
[1779048011485,39.36,78369.57,0.0,-0.52125,0.0002,20.01429]
[1779048016521,39.36,78371.8,0.0,-0.5208,0.0002,20.01605]
[1779048021559,39.36,78369.07,0.0,-0.52135,0.0002,20.01388]
[1779048026594,39.35,78366.94,0.0,-0.52179,0.0002,20.01215]
[1779048031628,39.34,78364.0,0.0,-0.52239,0.0002,20.00509]
[1779048036668,39.34,78362.55,0.0,-0.52269,0.0002,20.00387]
[1779048041700,39.33,78362.21,0.0,-0.52276,0.0002,20.00357]
[1779048046704,39.33,78361.39,0.0,-0.52293,0.0002,20.00288]
[1779048051455,39.32,78364.48,0.0,-0.52231,0.0002,20.00543]
[1779048055028,39.32,78363.33,0.0,-0.52255,0.0002,20.00447]
[1779048060832,39.31,78360.78,0.0,-0.52307,0.0002,20.00233]
[1779048064660,39.31,78359.65,0.0,-0.52329,0.0002,20.00138]
[1779048064723,39.31,78359.65,0.0,-0.52329,0.0002,20.00138]
[1779048064749,39.31,78359.65,0.0,-0.52329,0.0002,20.00138]
[1779048066597,39.32,78364.76,0.0,-0.52226,0.0002,20.00565]
[1779048068056,39.32,78364.76,0.0,-0.52226,0.0002,20.00565]
[1779048068089,39.32,78364.76,0.0,-0.52226,0.0002,20.00565]
[1779048069774,39.32,78362.9,0.0,-0.52263,0.0002,20.00412]
[1779048070981,39.32,78363.58,0.0,-0.5225,0.0002,20.00468]
[1779048071018,39.32,78363.58,0.0,-0.5225,0.0002,20.00468]
[1779048071282,39.32,78363.39,0.0,-0.52254,0.0002,20.00453]
[1779048076944,39.32,78363.31,0.0,-0.52255,0.0002,20.00447]
[1779048081979,39.32,78363.76,0.0,-0.52246,0.0002,20.00484]
[1779048087424,39.32,78363.52,0.0,-0.5225,0.0002,20.00465]
[1779048092750,39.33,78363.34,0.0,-0.52255,0.0002,19.99985]
[1779048098092,39.33,78364.62,0.0,-0.52228,0.0002,20.00092]
[1779048103127,39.34,78363.34,0.0,-0.52254,0.0002,19.99987]
[1779048108162,39.34,78363.45,0.0,-0.52251,0.0002,19.99997]
[1779048113198,39.34,78364.04,0.0,-0.52239,0.0002,20.00047]
[1779048121255,39.35,78363.85,0.0,-0.52243,0.0002,20.00032]
[1779048126290,39.35,78363.62,0.0,-0.52247,0.0002,20.00014]
[1779048131997,39.35,78363.32,0.0,-0.52253,0.0002,19.99989]
[1779048134350,39.35,78352.61,0.0,-0.52469,0.0002,19.99074]
[1779048139385,39.35,78351.49,0.0,-0.52492,0.0002,19.98974]
[1779048140385,39.35,78351.49,0.0,-0.52492,0.0002,19.98974]
[1779048140391,39.35,78349.88,0.0,-0.52524,0.0002,19.98831]
[1779048142826,39.35,78348.46,0.0,-0.52553,0.0002,19.98703]
[1779048142872,39.35,78348.46,0.0,-0.52553,0.0002,19.98703]
[1779048142893,39.35,78348.46,0.0,-0.52553,0.0002,19.98703]
[1779048142932,39.35,78348.46,0.0,-0.52553,0.0002,19.98703]
[1779048143109,39.35,78348.46,0.0,-0.52553,0.0002,19.98703]
[1779048143408,39.35,78349.28,0.0,-0.52536,0.0002,19.98776]
[1779048146742,39.34,78345.57,0.0,-0.52611,0.0002,19.98438]
[1779048147438,39.34,78344.52,0.0,-0.52633,0.0002,19.98342]
[1779048152474,39.34,78343.1,0.0,-0.52662,0.0002,19.97743]
[1779048161284,39.34,78342.19,0.0,-0.52681,0.0002,19.97657]
[1779048166571,39.33,78339.52,0.0,-0.52735,0.0002,19.97404]
[1779048172613,39.33,78339.63,0.0,-0.52734,0.0002,19.97413]
[1779048177648,39.33,78339.84,0.0,-0.52729,0.0002,19.97432]
[1779048182929,39.32,78338.36,0.0,-0.52759,0.0002,19.97291]
[1779048182956,39.32,78332.63,0.0,-0.52875,0.0002,19.96735]
[1779048188580,39.32,78332.72,0.0,-0.52874,0.0002,19.96743]
[1779048193762,39.32,78332.65,0.0,-0.52875,0.0002,19.96734]
[1779048196157,39.32,78332.85,0.0,-0.52871,0.0002,19.96754]
[1779048201173,39.31,78332.84,0.0,-0.52872,0.0002,19.96751]
[1779048206188,39.31,78335.0,0.0,-0.52829,0.0002,19.96962]
[1779048207749,39.31,78335.99,0.0,-0.52809,0.0002,19.97057]
[1779048207754,39.31,78335.99,0.0,-0.52809,0.0002,19.97057]
[1779048208557,39.31,78335.46,0.0,-0.5282,0.0002,19.97006]
[1779048213575,39.3,78335.77,0.0,-0.52815,0.0002,19.96569]
[1779048218585,39.3,78333.37,0.0,-0.52863,0.0002,19.96334]
[1779048223594,39.3,78331.11,0.0,-0.52909,0.0002,19.96109]
[1779048228619,39.3,78331.61,0.0,-0.52899,0.0002,19.96158]
[1779048233620,39.29,78332.05,0.0,-0.52891,0.0002,19.96201]
[1779048237125,39.29,78332.08,0.0,-0.5289,0.0002,19.96203]
[1779048237182,39.29,78332.08,0.0,-0.5289,0.0002,19.96203]
[1779048237296,39.29,78332.08,0.0,-0.5289,0.0002,19.96203]
[1779048237342,39.29,78332.08,0.0,-0.5289,0.0002,19.96203]
[1779048237513,39.29,78332.08,0.0,-0.5289,0.0002,19.96203]
[1779048237568,39.29,78332.08,0.0,-0.5289,0.0002,19.96203]
[1779048237637,39.29,78331.95,0.0,-0.52893,0.0002,19.9619]
[1779048243018,39.29,78328.76,0.0,-0.52957,0.0002,19.95871]
[1779048244813,39.29,78328.85,0.0,-0.52956,0.0002,19.9588]
[1779048244954,39.29,78328.85,0.0,-0.52956,0.0002,19.9588]
[1779048244978,39.29,78328.85,0.0,-0.52956,0.0002,19.9588]
[1779048245119,39.29,78328.42,0.0,-0.52964,0.0002,19.95837]
[1779048246598,39.29,78315.71,0.0,-0.53221,0.0002,19.94515]
[1779048247351,39.29,78315.71,0.0,-0.53221,0.0002,19.94515]
[1779048247395,39.29,78315.71,0.0,-0.53221,0.0002,19.94515]
[1779048247496,39.29,78314.8,0.0,-0.53239,0.0002,19.94417]
[1779048248260,39.29,78314.8,0.0,-0.53239,0.0002,19.94417]
[1779048248266,39.29,78314.8,0.0,-0.53239,0.0002,19.94417]
[1779048248309,39.29,78314.8,0.0,-0.53239,0.0002,19.94417]
[1779048248324,39.29,78314.8,0.0,-0.53239,0.0002,19.94417]
[1779048248543,39.29,78314.8,0.0,-0.53239,0.0002,19.94417]
[1779048248591,39.29,78314.8,0.0,-0.53239,0.0002,19.94417]
[1779048248547,39.29,78315.07,0.0,-0.53234,0.0002,19.94446]
[1779048253072,39.29,78311.39,0.0,-0.53308,0.0002,19.94047]
[1779048253595,39.29,78311.39,0.0,-0.53308,0.0002,19.94047]
[1779048253600,39.29,78311.39,0.0,-0.53308,0.0002,19.94047]
[1779048253590,39.29,78310.54,0.0,-0.53325,0.0002,19.93955]
[1779048257775,39.3,78307.59,0.0,-0.53384,0.0002,19.9363]
[1779048258661,39.3,78308.36,0.0,-0.53368,0.0002,19.93716]
[1779048260712,39.3,78308.83,0.0,-0.53359,0.0002,19.93769]
[1779048261568,39.3,78317.4,0.0,-0.53186,0.0002,19.94699]
[1779048262781,39.3,78320.7,0.0,-0.53119,0.0002,19.95047]
[1779048262794,39.3,78320.7,0.0,-0.53119,0.0002,19.95047]
[1779048263673,39.3,78320.66,0.0,-0.5312,0.0002,19.95043]
[1779048265724,39.3,78322.95,0.0,-0.53074,0.0002,19.95282]
[1779048265731,39.3,78322.95,0.0,-0.53074,0.0002,19.95282]
[1779048266249,39.3,78322.95,0.0,-0.53074,0.0002,19.95282]
[1779048266256,39.3,78322.95,0.0,-0.53074,0.0002,19.95282]
[1779048266268,39.3,78322.95,0.0,-0.53074,0.0002,19.95282]
[1779048266381,39.3,78322.95,0.0,-0.53074,0.0002,19.95282]
[1779048266424,39.3,78324.36,0.0,-0.53045,0.0002,19.95427]
[1779048271512,39.3,78326.05,0.0,-0.53011,0.0002,19.95601]
[1779048276196,39.3,78327.58,0.0,-0.52981,0.0002,19.9529]
[1779048279353,39.3,78328.37,0.0,-0.52965,0.0002,19.9537]
[1779048280822,39.3,78329.05,0.0,-0.52951,0.0002,19.95439]
[1779048280884,39.3,78329.05,0.0,-0.52951,0.0002,19.95439]
[1779048282822,39.3,78329.1,0.0,-0.5295,0.0002,19.95444]
[1779048283584,39.3,78329.25,0.0,-0.52947,0.0002,19.95459]
[1779048285893,39.3,78328.36,0.0,-0.52965,0.0002,19.9537]
[1779048289397,39.31,78328.36,0.0,-0.52965,0.0002,19.9537]
[1779048289583,39.31,78327.64,0.0,-0.52979,0.0002,19.95297]
[1779048290900,39.31,78329.45,0.0,-0.52943,0.0002,19.9548]
[1779048290908,39.31,78329.45,0.0,-0.52943,0.0002,19.9548]
[1779048292381,39.31,78330.12,0.0,-0.52929,0.0002,19.95547]
[1779048292424,39.31,78330.12,0.0,-0.52929,0.0002,19.95547]
[1779048294404,39.31,78329.41,0.0,-0.52944,0.0002,19.95476]
[1779048294409,39.31,78329.41,0.0,-0.52944,0.0002,19.95476]
[1779048299416,39.31,78326.95,0.0,-0.52993,0.0002,19.95228]
[1779048299421,39.31,78326.95,0.0,-0.52993,0.0002,19.95228]
[1779048304416,39.31,78323.95,0.0,-0.53054,0.0002,19.94922]
[1779048304422,39.31,78323.95,0.0,-0.53054,0.0002,19.94922]
[1779048309436,39.31,78323.95,0.0,-0.53054,0.0002,19.94922]
[1779048314441,39.31,78324.21,0.0,-0.53048,0.0002,19.94949]
[1779048314446,39.31,78324.21,0.0,-0.53048,0.0002,19.94949]
[1779048319450,39.31,78325.89,0.0,-0.53014,0.0002,19.95122]
[1779048319458,39.31,78325.89,0.0,-0.53014,0.0002,19.95122]
[1779048324464,39.31,78325.97,0.0,-0.53013,0.0002,19.9513]
[1779048324468,39.31,78325.97,0.0,-0.53013,0.0002,19.9513]
[1779048329476,39.31,78326.24,0.0,-0.53007,0.0002,19.95158]
[1779048329482,39.31,78326.24,0.0,-0.53007,0.0002,19.95158]
[1779048334493,39.31,78326.94,0.0,-0.52994,0.0002,19.94763]
[1779048334499,39.31,78326.94,0.0,-0.52994,0.0002,19.94763]
[1779048339505,39.31,78327.41,0.0,-0.52984,0.0002,19.94811]
[1779048339512,39.31,78327.41,0.0,-0.52984,0.0002,19.94811]
[1779048344520,39.32,78326.29,0.0,-0.53006,0.0002,19.94698]
[1779048344529,39.32,78326.29,0.0,-0.53006,0.0002,19.94698]
[1779048349539,39.32,78326.64,0.0,-0.52999,0.0002,19.94735]
[1779048354534,39.32,78327.12,0.0,-0.52989,0.0002,19.94784]
[1779048354546,39.32,78327.12,0.0,-0.52989,0.0002,19.94784]
[1779048359553,39.32,78329.0,0.0,-0.52951,0.0002,19.94975]
[1779048359558,39.32,78329.0,0.0,-0.52951,0.0002,19.94975]
[1779048364571,39.32,78330.29,0.0,-0.52925,0.0002,19.95104]
[1779048364576,39.32,78330.29,0.0,-0.52925,0.0002,19.95104]
[1779048369585,39.33,78330.49,0.0,-0.52921,0.0002,19.95125]
[1779048369597,39.33,78330.49,0.0,-0.52921,0.0002,19.95125]
[1779048374603,39.33,78330.65,0.0,-0.52917,0.0002,19.95141]
[1779048374608,39.33,78330.65,0.0,-0.52917,0.0002,19.95141]
[1779048376727,39.33,78330.59,0.0,-0.52919,0.0002,19.95136]
[1779048376773,39.33,78330.59,0.0,-0.52919,0.0002,19.95136]
[1779048378935,39.33,78327.38,0.0,-0.52983,0.0002,19.94814]
[1779048378939,39.33,78327.38,0.0,-0.52983,0.0002,19.94814]
[1779048379006,39.33,78327.38,0.0,-0.52983,0.0002,19.94814]
[1779048379353,39.33,78327.38,0.0,-0.52983,0.0002,19.94814]
[1779048381191,39.33,78320.39,0.0,-0.53124,0.0002,19.94095]
[1779048381769,39.33,78320.37,0.0,-0.53124,0.0002,19.94093]
[1779048384361,39.33,78319.54,0.0,-0.53141,0.0002,19.94006]
[1779048384371,39.33,78319.54,0.0,-0.53141,0.0002,19.94006]
[1779048389383,39.34,78317.34,0.0,-0.53185,0.0002,19.93775]
[1779048394391,39.34,78319.65,0.0,-0.53139,0.0002,19.93554]
[1779048394404,39.34,78319.65,0.0,-0.53139,0.0002,19.93554]
[1779048399413,39.35,78318.79,0.0,-0.53156,0.0002,19.93466]
[1779048399417,39.35,78318.79,0.0,-0.53156,0.0002,19.93466]
[1779048399481,39.35,78319.03,0.0,-0.53151,0.0002,19.93492]
[1779048404432,39.35,78319.03,0.0,-0.53151,0.0002,19.93492]
[1779048409428,39.36,78315.02,0.0,-0.5323,0.0002,19.93071]
[1779048409432,39.36,78315.02,0.0,-0.5323,0.0002,19.93071]
[1779048414439,39.37,78313.8,0.0,-0.53254,0.0002,19.92943]
[1779048414448,39.37,78313.8,0.0,-0.53254,0.0002,19.92943]
[1779048419455,39.37,78312.84,0.0,-0.53273,0.0002,19.92842]
[1779048419460,39.37,78312.84,0.0,-0.53273,0.0002,19.92842]
[1779048424466,39.38,78312.2,0.0,-0.53285,0.0002,19.92776]
[1779048424477,39.38,78312.2,0.0,-0.53285,0.0002,19.92776]
[1779048429485,39.39,78310.72,0.0,-0.53314,0.0002,19.92618]
[1779048429498,39.39,78310.72,0.0,-0.53314,0.0002,19.92618]
[1779048434509,39.39,78310.74,0.0,-0.53313,0.0002,19.92622]
[1779048434514,39.39,78310.74,0.0,-0.53313,0.0002,19.92622]
[1779048438247,39.4,78310.1,0.0,-0.53325,0.0002,19.92556]
[1779048438474,39.4,78309.9,0.0,-0.53329,0.0002,19.92535]
[1779048442482,39.41,78308.85,0.0,-0.53349,0.0002,19.92421]
[1779048442903,39.41,78308.25,0.0,-0.53361,0.0002,19.92356]
[1779048443257,39.41,78308.25,0.0,-0.53361,0.0002,19.92356]
[1779048443398,39.41,78308.25,0.0,-0.53361,0.0002,19.92356]
[1779048443549,39.41,78303.76,0.0,-0.53451,0.0002,19.91855]
[1779048444252,39.41,78303.76,0.0,-0.53451,0.0002,19.91855]
[1779048444298,39.41,78303.76,0.0,-0.53451,0.0002,19.91855]
[1779048444749,39.41,78301.87,0.0,-0.53489,0.0002,19.91642]
[1779048449550,39.42,78297.99,0.0,-0.53566,0.0002,19.91201]
[1779048452353,39.42,78297.73,0.0,-0.53572,0.0002,19.90705]
[1779048454939,39.43,78296.91,0.0,-0.53588,0.0002,19.90612]
[1779048455012,39.43,78296.91,0.0,-0.53588,0.0002,19.90612]
[1779048456603,39.43,78291.29,0.0,-0.53701,0.0002,19.89953]
[1779048460498,39.43,78288.63,0.0,-0.53754,0.0002,19.89635]
[1779048466669,39.43,78289.85,0.0,-0.5373,0.0002,19.89783]
[1779048471647,39.44,78290.71,0.0,-0.53712,0.0002,19.89887]
[1779048471702,39.44,78290.71,0.0,-0.53712,0.0002,19.89887]
[1779048471862,39.44,78290.71,0.0,-0.53712,0.0002,19.89887]
[1779048471873,39.44,78288.35,0.0,-0.53759,0.0002,19.89604]
[1779048471944,39.44,78288.35,0.0,-0.53759,0.0002,19.89604]
[1779048472033,39.44,78288.35,0.0,-0.53759,0.0002,19.89604]
[1779048472064,39.44,78288.35,0.0,-0.53759,0.0002,19.89604]
[1779048472165,39.44,78288.35,0.0,-0.53759,0.0002,19.89604]
[1779048472364,39.44,78288.35,0.0,-0.53759,0.0002,19.89604]
[1779048472816,39.44,78278.65,0.0,-0.53954,0.0002,19.88411]
[1779048473771,39.44,78279.9,0.0,-0.53929,0.0002,19.88568]
[1779048474017,39.44,78279.9,0.0,-0.53929,0.0002,19.88568]
[1779048474023,39.44,78279.9,0.0,-0.53929,0.0002,19.88568]
[1779048474784,39.44,78280.09,0.0,-0.53925,0.0002,19.88592]
[1779048479808,39.43,78280.07,0.0,-0.53926,0.0002,19.88588]
[1779048479867,39.43,78280.07,0.0,-0.53926,0.0002,19.88588]
[1779048479880,39.43,78280.45,0.0,-0.53918,0.0002,19.88635]
[1779048479928,39.43,78280.45,0.0,-0.53918,0.0002,19.88635]
[1779048483788,39.43,78284.35,0.0,-0.5384,0.0002,19.89116]
[1779048488829,39.44,78284.55,0.0,-0.53836,0.0002,19.89143]
[1779048491020,39.44,78285.02,0.0,-0.53826,0.0002,19.89202]
[1779048491099,39.44,78285.02,0.0,-0.53826,0.0002,19.89202]
[1779048496879,39.45,78285.54,0.0,-0.53815,0.0002,19.89269]
[1779048503439,39.44,78284.41,0.0,-0.53838,0.0002,19.8913]
[1779048508963,39.44,78281.67,0.0,-0.53893,0.0002,19.88793]
[1779048513998,39.44,78282.49,0.0,-0.53877,0.0002,19.88426]
[1779048519035,39.44,78282.09,0.0,-0.53885,0.0002,19.88377]
[1779048524070,39.44,78282.21,0.0,-0.53883,0.0002,19.88391]
[1779048530649,39.44,78282.37,0.0,-0.5388,0.0002,19.88411]
[1779048536152,39.44,78282.08,0.0,-0.53886,0.0002,19.88375]
[1779048540684,39.44,78282.04,0.0,-0.53887,0.0002,19.8837]
[1779048540721,39.44,78282.04,0.0,-0.53887,0.0002,19.8837]
[1779048546222,39.44,78280.05,0.0,-0.53926,0.0002,19.88123]
[1779048553272,39.44,78280.15,0.0,-0.53924,0.0002,19.88136]
[1779048556684,39.45,78282.24,0.0,-0.53882,0.0002,19.88397]
[1779048556725,39.45,78282.24,0.0,-0.53882,0.0002,19.88397]
[1779048567586,39.45,78285.08,0.0,-0.53824,0.0002,19.88748]
[1779048567647,39.45,78285.08,0.0,-0.53824,0.0002,19.88748]
[1779048573170,39.47,78283.25,0.0,-0.53861,0.0002,19.88065]
[1779048573198,39.47,78283.25,0.0,-0.53861,0.0002,19.88065]
[1779048573787,39.47,78283.22,0.0,-0.53861,0.0002,19.88063]
[1779048575728,39.47,78283.22,0.0,-0.53861,0.0002,19.88063]
[1779048575829,39.47,78283.46,0.0,-0.53856,0.0002,19.88093]
[1779048581227,39.47,78284.53,0.0,-0.53834,0.0002,19.88227]
[1779048586505,39.48,78284.11,0.0,-0.53842,0.0002,19.88179]
[1779048592547,39.49,78285.22,0.0,-0.53819,0.0002,19.88318]
[1779048597776,39.49,78285.68,0.0,-0.53809,0.0002,19.88374]
[1779048603516,39.49,78286.27,0.0,-0.53796,0.0002,19.8845]
[1779048603625,39.49,78282.43,0.0,-0.53873,0.0002,19.87982]
[1779048604925,39.49,78282.43,0.0,-0.53873,0.0002,19.87982]
[1779048605011,39.5,78282.59,0.0,-0.5387,0.0002,19.88003]
[1779048610026,39.5,78282.59,0.0,-0.53869,0.0002,19.88005]
[1779048610249,39.5,78282.59,0.0,-0.53869,0.0002,19.88006]
[1779048610289,39.5,78282.59,0.0,-0.53869,0.0002,19.88006]
[1779048615296,39.51,78285.12,0.0,-0.53818,0.0002,19.88319]
[1779048615305,39.51,78285.12,0.0,-0.53818,0.0002,19.88319]
[1779048620310,39.51,78285.88,0.0,-0.53802,0.0002,19.88414]
[1779048620319,39.51,78285.88,0.0,-0.53802,0.0002,19.88414]
[1779048625325,39.52,78285.88,0.0,-0.53801,0.0002,19.88418]
[1779048625334,39.52,78285.88,0.0,-0.53801,0.0002,19.88418]
[1779048630343,39.52,78287.48,0.0,-0.53768,0.0002,19.88614]
[1779048630352,39.52,78287.48,0.0,-0.53768,0.0002,19.88614]
[1779048632556,39.53,78287.48,0.0,-0.53769,0.0002,19.88147]
[1779048632966,39.53,78287.48,0.0,-0.53769,0.0002,19.88148]
[1779048635361,39.53,78287.48,0.0,-0.53769,0.0002,19.8815]
[1779048635370,39.53,78287.48,0.0,-0.53769,0.0002,19.8815]
[1779048640373,39.54,78288.18,0.0,-0.53754,0.0002,19.88237]
[1779048640378,39.54,78288.18,0.0,-0.53754,0.0002,19.88237]
[1779048640383,39.54,78288.18,0.0,-0.53754,0.0002,19.88237]
[1779048645378,39.54,78288.18,0.0,-0.53754,0.0002,19.8824]
[1779048645387,39.54,78288.18,0.0,-0.53754,0.0002,19.8824]
[1779048650399,39.55,78288.97,0.0,-0.53737,0.0002,19.88338]
[1779048655408,39.55,78287.2,0.0,-0.53773,0.0002,19.88125]
[1779048655412,39.55,78287.2,0.0,-0.53773,0.0002,19.88125]
[1779048655419,39.55,78287.2,0.0,-0.53773,0.0002,19.88125]
[1779048660427,39.54,78287.2,0.0,-0.53773,0.0002,19.88124]
[1779048660432,39.54,78287.2,0.0,-0.53773,0.0002,19.88124]
[1779048661144,39.54,78287.2,0.0,-0.53773,0.0002,19.88124]
[1779048662034,39.54,78284.06,0.0,-0.53836,0.0002,19.87743]
[1779048663041,39.54,78280.28,0.0,-0.53912,0.0002,19.87278]
[1779048665057,39.54,78276.41,0.0,-0.53989,0.0002,19.86794]
[1779048670092,39.54,78276.39,0.0,-0.5399,0.0002,19.86788]
[1779048675128,39.53,78275.35,0.0,-0.54012,0.0002,19.86653]
[1779048681169,39.52,78276.55,0.0,-0.53989,0.0002,19.868]
[1779048685421,39.52,78281.69,0.0,-0.53886,0.0002,19.87437]
[1779048691239,39.51,78282.17,0.0,-0.53879,0.0002,19.87024]
[1779048696274,39.51,78288.08,0.0,-0.5376,0.0002,19.87743]
[1779048702316,39.51,78289.29,0.0,-0.53736,0.0002,19.87887]
[1779048707489,39.5,78289.27,0.0,-0.53737,0.0002,19.87882]
[1779048710757,39.5,78288.99,0.0,-0.53743,0.0002,19.87846]
[1779048710790,39.5,78288.99,0.0,-0.53743,0.0002,19.87846]
[1779048710922,39.5,78288.99,0.0,-0.53743,0.0002,19.87846]
[1779048711054,39.5,78288.99,0.0,-0.53743,0.0002,19.87846]
[1779048711136,39.5,78288.5,0.0,-0.53753,0.0002,19.87786]
[1779048712114,39.5,78297.54,0.0,-0.53571,0.0002,19.88853]
[1779048713147,39.5,78300.28,0.0,-0.53516,0.0002,19.89169]
[1779048713319,39.5,78300.28,0.0,-0.53516,0.0002,19.89169]
[1779048713324,39.5,78300.28,0.0,-0.53516,0.0002,19.89169]
[1779048713336,39.5,78300.28,0.0,-0.53516,0.0002,19.89169]
[1779048713360,39.5,78300.28,0.0,-0.53516,0.0002,19.89169]
[1779048713821,39.5,78300.44,0.0,-0.53513,0.0002,19.89187]
[1779048719900,39.51,78300.25,0.0,-0.53515,0.0002,19.89171]
[1779048724971,39.52,78299.56,0.0,-0.53529,0.0002,19.89096]
[1779048726735,39.52,78305.63,0.0,-0.53406,0.0002,19.89782]
[1779048729971,39.53,78306.57,0.0,-0.53387,0.0002,19.89889]
[1779048735342,39.53,78305.33,0.0,-0.53411,0.0002,19.89753]
[1779048740588,39.54,78303.13,0.0,-0.53455,0.0002,19.8951]
[1779048745622,39.54,78301.54,0.0,-0.53486,0.0002,19.89332]
[1779048751664,39.55,78299.75,0.0,-0.53523,0.0002,19.88664]
[1779048756702,39.55,78299.29,0.0,-0.53531,0.0002,19.88614]
[1779048761734,39.56,78299.72,0.0,-0.53522,0.0002,19.88665]
[1779048766768,39.56,78299.64,0.0,-0.53523,0.0002,19.88659]
[1779048773818,39.57,78298.49,0.0,-0.53545,0.0002,19.88531]
[1779048778853,39.57,78298.13,0.0,-0.53552,0.0002,19.88492]
[1779048784376,39.58,78297.68,0.0,-0.53561,0.0002,19.88442]
[1779048790937,39.59,78297.18,0.0,-0.5357,0.0002,19.88389]
[1779048795971,39.59,78296.29,0.0,-0.53587,0.0002,19.88289]
[1779048803021,39.6,78295.65,0.0,-0.53599,0.0002,19.88218]
[1779048809063,39.61,78295.7,0.0,-0.53597,0.0002,19.88227]
[1779048814098,39.61,78294.51,0.0,-0.53622,0.0002,19.87623]
[1779048814815,39.61,78294.51,0.0,-0.53622,0.0002,19.87623]
[1779048814827,39.61,78294.51,0.0,-0.53622,0.0002,19.87623]
[1779048814878,39.61,78294.51,0.0,-0.53622,0.0002,19.87623]
[1779048815048,39.61,78294.51,0.0,-0.53622,0.0002,19.87623]
[1779048815121,39.61,78294.51,0.0,-0.53622,0.0002,19.87623]
[1779048815121,39.61,78285.35,0.0,-0.53805,0.0002,19.86535]
[1779048815763,39.61,78285.35,0.0,-0.53805,0.0002,19.86535]
[1779048817119,39.61,78281.91,0.0,-0.53874,0.0002,19.86117]
[1779048820126,39.62,78281.12,0.0,-0.53889,0.0002,19.86021]
[1779048820131,39.62,78281.12,0.0,-0.53889,0.0002,19.86021]
[1779048820163,39.62,78281.12,0.0,-0.53889,0.0002,19.86021]
[1779048822861,39.62,78281.66,0.0,-0.53878,0.0002,19.8609]
[1779048823162,39.62,78282.21,0.0,-0.53867,0.0002,19.86159]
[1779048824159,39.62,78282.21,0.0,-0.53867,0.0002,19.86159]
[1779048824169,39.62,78282.21,0.0,-0.53867,0.0002,19.86159]
[1779048824230,39.62,78282.22,0.0,-0.53866,0.0002,19.86161]
[1779048825141,39.62,78282.22,0.0,-0.53866,0.0002,19.86161]
[1779048825152,39.62,78282.22,0.0,-0.53866,0.0002,19.86161]
[1779048825159,39.62,78282.22,0.0,-0.53866,0.0002,19.86161]
[1779048825242,39.62,78288.77,0.0,-0.53735,0.0002,19.86954]
[1779048829192,39.63,78292.44,0.0,-0.53661,0.0002,19.87391]
[1779048829199,39.63,78292.44,0.0,-0.53661,0.0002,19.87391]
[1779048829234,39.63,78292.44,0.0,-0.53661,0.0002,19.87391]
[1779048829217,39.63,78292.06,0.0,-0.53668,0.0002,19.87347]
[1779048834221,39.63,78291.63,0.0,-0.53676,0.0002,19.87299]
[1779048839241,39.64,78290.74,0.0,-0.53694,0.0002,19.87197]
[1779048844252,39.65,78288.48,0.0,-0.53738,0.0002,19.86931]
[1779048849268,39.65,78286.58,0.0,-0.53776,0.0002,19.86707]
[1779048854293,39.66,78284.86,0.0,-0.53809,0.0002,19.86502]
[1779048859305,39.66,78285.69,0.0,-0.53792,0.0002,19.86606]
[1779048861917,39.67,78286.55,0.0,-0.53775,0.0002,19.86711]
[1779048861945,39.67,78286.55,0.0,-0.53775,0.0002,19.86711]
[1779048862179,39.67,78286.55,0.0,-0.53775,0.0002,19.86711]
[1779048867185,39.67,78288.4,0.0,-0.53737,0.0002,19.86935]
[1779048872179,39.67,78290.01,0.0,-0.53706,0.0002,19.86657]
[1779048872216,39.67,78290.01,0.0,-0.53706,0.0002,19.86657]
[1779048872618,39.67,78290.07,0.0,-0.53705,0.0002,19.86664]
[1779048878348,39.66,78291.06,0.0,-0.53686,0.0002,19.86779]
[1779048883586,39.66,78289.41,0.0,-0.53719,0.0002,19.86582]
[1779048889628,39.66,78288.0,0.0,-0.53748,0.0002,19.86412]
[1779048894278,39.65,78287.49,0.0,-0.53758,0.0002,19.8635]
[1779048894324,39.65,78287.49,0.0,-0.53758,0.0002,19.8635]
[1779048895269,39.65,78287.49,0.0,-0.53758,0.0002,19.8635]
[1779048895299,39.66,78280.95,0.0,-0.53889,0.0002,19.85556]
[1779048898808,39.66,78278.8,0.0,-0.53932,0.0002,19.8529]
[1779048904734,39.66,78279.63,0.0,-0.53915,0.0002,19.85393]
[1779048911236,39.66,78282.31,0.0,-0.53862,0.0002,19.85723]
[1779048916818,39.66,78283.43,0.0,-0.53839,0.0002,19.8586]
[1779048921984,39.66,78283.66,0.0,-0.53835,0.0002,19.85888]
[1779048931376,39.66,78283.46,0.0,-0.5384,0.0002,19.85395]
[1779048938972,39.66,78283.57,0.0,-0.53838,0.0002,19.85408]
[1779048944305,39.66,78281.75,0.0,-0.53874,0.0002,19.85186]
[1779048944337,39.66,78281.75,0.0,-0.53874,0.0002,19.85186]
[1779048950052,39.65,78283.54,0.0,-0.53839,0.0002,19.85401]
[1779048955283,39.65,78285.02,0.0,-0.5381,0.0002,19.85579]
[1779048961127,39.64,78281.33,0.0,-0.53885,0.0002,19.85122]
[1779048968176,39.62,78280.1,0.0,-0.53911,0.0002,19.84963]
[1779048969363,39.62,78280.1,0.0,-0.53911,0.0002,19.84963]
[1779048969398,39.62,78280.1,0.0,-0.53911,0.0002,19.84963]
[1779048969390,39.62,78277.72,0.0,-0.53959,0.0002,19.84666]
[1779048972332,39.62,78274.76,0.0,-0.54019,0.0002,19.84293]
[1779048972339,39.62,78274.76,0.0,-0.54019,0.0002,19.84293]
[1779048972394,39.62,78271.39,0.0,-0.54086,0.0002,19.83863]
[1779048979252,39.61,78269.38,0.0,-0.54128,0.0002,19.83598]
[1779048984535,39.61,78269.99,0.0,-0.54116,0.0002,19.83675]
[1779048986091,39.6,78269.99,0.0,-0.54116,0.0002,19.83672]
[1779048986204,39.6,78269.99,0.0,-0.54116,0.0002,19.83672]
[1779048986236,39.6,78269.99,0.0,-0.54116,0.0002,19.83672]
[1779048986268,39.6,78269.99,0.0,-0.54116,0.0002,19.83672]
[1779048986319,39.6,78264.52,0.0,-0.54226,0.0002,19.82958]
[1779048988315,39.6,78258.03,0.0,-0.54356,0.0002,19.82097]
[1779048989159,39.6,78258.03,0.0,-0.54356,0.0002,19.82097]
[1779048989192,39.6,78258.03,0.0,-0.54356,0.0002,19.82097]
[1779048989322,39.61,78258.36,0.0,-0.54349,0.0002,19.82142]
[1779048991158,39.61,78258.36,0.0,-0.54349,0.0002,19.82144]
[1779048991273,39.61,78258.36,0.0,-0.54349,0.0002,19.82144]
[1779048991278,39.61,78258.36,0.0,-0.54349,0.0002,19.82144]
[1779048991368,39.61,78258.47,0.0,-0.54347,0.0002,19.81691]
[1779048996283,39.61,78258.35,0.0,-0.54349,0.0002,19.81677]
[1779048996288,39.61,78258.35,0.0,-0.54349,0.0002,19.81677]
[1779049001299,39.62,78256.65,0.0,-0.54383,0.0002,19.81451]
[1779049006303,39.62,78256.7,0.0,-0.54381,0.0002,19.81461]
[1779049006308,39.62,78256.7,0.0,-0.54381,0.0002,19.81461]
[1779049010923,39.63,78256.56,0.0,-0.54384,0.0002,19.81444]
[1779049011314,39.63,78256.56,0.0,-0.54384,0.0002,19.81444]
[1779049011321,39.63,78256.56,0.0,-0.54384,0.0002,19.81444]
[1779049011322,39.63,78256.43,0.0,-0.54386,0.0002,19.81428]
[1779049011562,39.63,78260.33,0.0,-0.54308,0.0002,19.81953]
[1779049016307,39.63,78262.04,0.0,-0.54274,0.0002,19.8218]
[1779049016332,39.63,78262.04,0.0,-0.54274,0.0002,19.8218]
[1779049016360,39.63,78262.04,0.0,-0.54274,0.0002,19.8218]
[1779049018329,39.63,78262.06,0.0,-0.54273,0.0002,19.82184]
[1779049018429,39.63,78262.39,0.0,-0.54266,0.0002,19.82228]
[1779049021367,39.63,78262.39,0.0,-0.54266,0.0002,19.82229]
[1779049021372,39.63,78262.39,0.0,-0.54266,0.0002,19.82229]
[1779049021369,39.63,78262.02,0.0,-0.54274,0.0002,19.8218]
[1779049021473,39.63,78262.02,0.0,-0.54274,0.0002,19.8218]
[1779049026382,39.63,78261.38,0.0,-0.54286,0.0002,19.82097]
[1779049026388,39.63,78261.38,0.0,-0.54286,0.0002,19.82097]
[1779049031402,39.64,78262.22,0.0,-0.54269,0.0002,19.82211]
[1779049031718,39.64,78262.22,0.0,-0.54269,0.0002,19.82211]
[1779049031774,39.64,78262.22,0.0,-0.54269,0.0002,19.82211]
[1779049031800,39.64,78262.22,0.0,-0.54269,0.0002,19.82211]
[1779049031893,39.64,78262.22,0.0,-0.54269,0.0002,19.82211]
[1779049031931,39.64,78262.22,0.0,-0.54269,0.0002,19.82211]
[1779049032042,39.64,78262.22,0.0,-0.54269,0.0002,19.82211]
[1779049032448,39.64,78263.52,0.0,-0.54243,0.0002,19.82384]
[1779049033418,39.64,78272.53,0.0,-0.54062,0.0002,19.83554]
[1779049034286,39.64,78272.53,0.0,-0.54062,0.0002,19.83554]
[1779049034317,39.64,78272.53,0.0,-0.54062,0.0002,19.83554]
[1779049034447,39.64,78280.9,0.0,-0.53894,0.0002,19.84605]
[1779049035089,39.64,78280.9,0.0,-0.53894,0.0002,19.84605]
[1779049035158,39.64,78281.08,0.0,-0.5389,0.0002,19.84627]
[1779049036770,39.64,78281.08,0.0,-0.5389,0.0002,19.84628]
[1779049036782,39.64,78281.08,0.0,-0.5389,0.0002,19.84628]
[1779049036834,39.64,78281.08,0.0,-0.5389,0.0002,19.84628]
[1779049036934,39.65,78280.48,0.0,-0.53902,0.0002,19.84555]
[1779049042155,39.66,78279.52,0.0,-0.5392,0.0002,19.84442]
[1779049047434,39.66,78279.16,0.0,-0.53926,0.0002,19.84402]
[1779049047479,39.66,78279.16,0.0,-0.53926,0.0002,19.84402]
[1779049048433,39.67,78278.6,0.0,-0.53937,0.0002,19.84334]
[1779049049472,39.67,78269.19,0.0,-0.54125,0.0002,19.83144]
[1779049055329,39.67,78270.78,0.0,-0.54094,0.0002,19.8288]
[1779049060820,39.67,78271.54,0.0,-0.54079,0.0002,19.82979]
[1779049066042,39.67,78267.98,0.0,-0.5415,0.0002,19.82521]
[1779049066091,39.67,78267.98,0.0,-0.5415,0.0002,19.82521]
[1779049066281,39.67,78267.98,0.0,-0.5415,0.0002,19.82521]
[1779049071495,39.67,78266.52,0.0,-0.54179,0.0002,19.82331]
[1779049078947,39.67,78268.64,0.0,-0.54137,0.0002,19.82604]
[1779049082435,39.66,78276.21,0.0,-0.53986,0.0002,19.83565]
[1779049088010,39.66,78278.65,0.0,-0.53938,0.0002,19.83865]
[1779049093044,39.65,78279.89,0.0,-0.53914,0.0002,19.84015]
[1779049098080,39.64,78281.79,0.0,-0.53877,0.0002,19.84246]
[1779049103118,39.64,78284.15,0.0,-0.5383,0.0002,19.84531]
[1779049108150,39.63,78284.81,0.0,-0.53818,0.0002,19.84609]
[1779049113185,39.63,78284.3,0.0,-0.5383,0.0002,19.84075]
[1779049118219,39.63,78284.82,0.0,-0.5382,0.0002,19.84137]
[1779049121242,39.62,78273.17,0.0,-0.54054,0.0002,19.82686]
[1779049126281,39.62,78268.34,0.0,-0.54151,0.0002,19.82063]
[1779049132324,39.61,78266.46,0.0,-0.54189,0.0002,19.81814]
[1779049138365,39.61,78264.88,0.0,-0.54222,0.0002,19.81603]
[1779049138984,39.61,78264.88,0.0,-0.54222,0.0002,19.81603]
[1779049142316,39.61,78263.78,0.0,-0.54244,0.0002,19.81457]
[1779049142417,39.6,78262.63,0.0,-0.54267,0.0002,19.81304]
[1779049144531,39.6,78257.99,0.0,-0.54361,0.0002,19.80682]
[1779049148052,39.6,78257.73,0.0,-0.54366,0.0002,19.80645]
[1779049152049,39.6,78254.95,0.0,-0.54422,0.0002,19.80266]
[1779049152464,39.6,78254.18,0.0,-0.54438,0.0002,19.8016]
[1779049159512,39.6,78254.32,0.0,-0.54435,0.0002,19.80178]
[1779049164547,39.6,78254.92,0.0,-0.54423,0.0002,19.8026]
[1779049169582,39.6,78256.13,0.0,-0.54399,0.0002,19.80426]
[1779049174617,39.6,78256.46,0.0,-0.54393,0.0002,19.80002]
[1779049179800,39.6,78253.55,0.0,-0.54451,0.0002,19.79606]
[1779049180216,39.6,78253.55,0.0,-0.54451,0.0002,19.79606]
[1779049180268,39.6,78253.55,0.0,-0.54451,0.0002,19.79606]
[1779049181219,39.6,78252.37,0.0,-0.54475,0.0002,19.79444]
[1779049181283,39.6,78252.37,0.0,-0.54475,0.0002,19.79444]
[1779049181581,39.6,78248.49,0.0,-0.54553,0.0002,19.78905]
[1779049184600,39.6,78244.69,0.0,-0.54629,0.0002,19.78371]
[1779049189620,39.6,78243.32,0.0,-0.54656,0.0002,19.78175]
[1779049193687,39.6,78242.99,0.0,-0.54663,0.0002,19.78127]
[1779049193881,39.6,78242.99,0.0,-0.54663,0.0002,19.78127]
[1779049193935,39.6,78242.99,0.0,-0.54663,0.0002,19.78127]
[1779049194458,39.6,78240.06,0.0,-0.54722,0.0002,19.77707]
[1779049194880,39.6,78240.06,0.0,-0.54722,0.0002,19.77707]
[1779049194942,39.6,78235.87,0.0,-0.54806,0.0002,19.77099]
[1779049197778,39.6,78231.7,0.0,-0.54889,0.0002,19.76489]
[1779049201534,39.61,78227.06,0.0,-0.54981,0.0002,19.75801]
[1779049204511,39.61,78219.81,0.0,-0.55126,0.0002,19.74701]
[1779049209889,39.61,78220.58,0.0,-0.5511,0.0002,19.74823]
[1779049211899,39.62,78225.01,0.0,-0.55021,0.0002,19.75501]
[1779049220058,39.62,78224.15,0.0,-0.55037,0.0002,19.75378]
[1779049220154,39.62,78224.15,0.0,-0.55037,0.0002,19.75378]
[1779049220294,39.62,78224.15,0.0,-0.55037,0.0002,19.75378]
[1779049220323,39.62,78224.15,0.0,-0.55037,0.0002,19.75378]
[1779049220404,39.62,78224.15,0.0,-0.55037,0.0002,19.75378]
[1779049220614,39.62,78224.15,0.0,-0.55037,0.0002,19.75378]
[1779049220651,39.63,78223.78,0.0,-0.55044,0.0002,19.75324]
[1779049220882,39.63,78223.78,0.0,-0.55044,0.0002,19.75324]
[1779049221488,39.63,78212.98,0.0,-0.5526,0.0002,19.73656]
[1779049222119,39.63,78212.98,0.0,-0.5526,0.0002,19.73656]
[1779049222184,39.63,78212.98,0.0,-0.5526,0.0002,19.73656]
[1779049222325,39.63,78212.98,0.0,-0.5526,0.0002,19.73656]
[1779049222423,39.63,78212.98,0.0,-0.5526,0.0002,19.73656]
[1779049222624,39.63,78212.98,0.0,-0.5526,0.0002,19.73656]
[1779049222658,39.63,78212.98,0.0,-0.5526,0.0002,19.73656]
[1779049222491,39.63,78205.56,0.0,-0.55408,0.0002,19.72477]
[1779049222978,39.63,78205.56,0.0,-0.55408,0.0002,19.72477]
[1779049223012,39.63,78205.56,0.0,-0.55408,0.0002,19.72477]
[1779049223198,39.63,78205.56,0.0,-0.55408,0.0002,19.72477]
[1779049223224,39.63,78205.56,0.0,-0.55408,0.0002,19.72477]
[1779049223398,39.63,78205.56,0.0,-0.55408,0.0002,19.72477]
[1779049223460,39.63,78205.56,0.0,-0.55408,0.0002,19.72477]
[1779049223624,39.63,78205.56,0.0,-0.55408,0.0002,19.72477]
[1779049223669,39.63,78205.56,0.0,-0.55408,0.0002,19.72477]
[1779049223489,39.63,78204.47,0.0,-0.5543,0.0002,19.72301]
[1779049223891,39.63,78204.47,0.0,-0.5543,0.0002,19.72301]
[1779049223968,39.63,78204.47,0.0,-0.5543,0.0002,19.72301]
[1779049224174,39.63,78206.05,0.0,-0.55398,0.0002,19.72556]
[1779049229559,39.63,78207.37,0.0,-0.55371,0.0002,19.72771]
[1779049234725,39.64,78206.63,0.0,-0.55387,0.0002,19.72188]
[1779049236206,39.64,78203.47,0.0,-0.55449,0.0002,19.71688]
[1779049236245,39.64,78203.47,0.0,-0.55449,0.0002,19.71688]
[1779049238502,39.65,78197.7,0.0,-0.55563,0.0002,19.70749]
[1779049240082,39.65,78191.98,0.0,-0.55677,0.0002,19.69802]
[1779049240830,39.65,78191.98,0.0,-0.55677,0.0002,19.69802]
[1779049241574,39.65,78190.2,0.0,-0.55712,0.0002,19.69507]
[1779049242384,39.65,78190.2,0.0,-0.55712,0.0002,19.69507]
[1779049242463,39.65,78190.2,0.0,-0.55712,0.0002,19.69507]
[1779049242484,39.65,78189.46,0.0,-0.55727,0.0002,19.69384]
[1779049246943,39.66,78188.51,0.0,-0.55745,0.0002,19.69226]
[1779049247127,39.66,78188.42,0.0,-0.55747,0.0002,19.69211]
[1779049252161,39.66,78190.13,0.0,-0.55713,0.0002,19.69503]
[1779049257197,39.66,78189.61,0.0,-0.55722,0.0002,19.69418]
[1779049258902,39.66,78189.01,0.0,-0.55734,0.0002,19.69318]
[1779049258976,39.66,78189.01,0.0,-0.55734,0.0002,19.69318]
[1779049259210,39.66,78189.27,0.0,-0.55729,0.0002,19.69362]
[1779049261732,39.66,78189.84,0.0,-0.55718,0.0002,19.69459]
[1779049261747,39.66,78189.84,0.0,-0.55718,0.0002,19.69459]
[1779049262314,39.66,78189.84,0.0,-0.55718,0.0002,19.69459]
[1779049262369,39.66,78189.84,0.0,-0.55718,0.0002,19.69459]
[1779049262409,39.66,78189.84,0.0,-0.55718,0.0002,19.69459]
[1779049262437,39.66,78189.84,0.0,-0.55718,0.0002,19.69459]
[1779049262451,39.66,78189.84,0.0,-0.55718,0.0002,19.69459]
[1779049262529,39.66,78189.84,0.0,-0.55718,0.0002,19.69459]
[1779049262632,39.66,78189.97,0.0,-0.55715,0.0002,19.69482]
[1779049263697,39.66,78194.84,0.0,-0.55618,0.0002,19.70295]
[1779049265024,39.66,78194.84,0.0,-0.55618,0.0002,19.70295]
[1779049265085,39.66,78194.84,0.0,-0.55618,0.0002,19.70295]
[1779049265334,39.66,78194.84,0.0,-0.55618,0.0002,19.70295]
[1779049265339,39.66,78198.0,0.0,-0.55555,0.0002,19.70816]
[1779049267515,39.66,78202.8,0.0,-0.55459,0.0002,19.71599]
[1779049271688,39.67,78206.36,0.0,-0.55387,0.0002,19.72179]
[1779049273164,39.67,78206.36,0.0,-0.55387,0.0002,19.72179]
[1779049273340,39.67,78206.36,0.0,-0.55387,0.0002,19.72179]
[1779049273563,39.67,78206.36,0.0,-0.55387,0.0002,19.72179]
[1779049273579,39.67,78206.36,0.0,-0.55387,0.0002,19.72179]
[1779049273663,39.67,78206.36,0.0,-0.55387,0.0002,19.72179]
[1779049273661,39.67,78220.86,0.0,-0.55097,0.0002,19.74452]
[1779049273800,39.67,78220.86,0.0,-0.55097,0.0002,19.74452]
[1779049273924,39.67,78220.86,0.0,-0.55097,0.0002,19.74452]
[1779049274166,39.67,78220.86,0.0,-0.55097,0.0002,19.74452]
[1779049274353,39.67,78220.86,0.0,-0.55097,0.0002,19.74452]
[1779049274505,39.67,78220.86,0.0,-0.55097,0.0002,19.74452]
[1779049274535,39.67,78220.86,0.0,-0.55097,0.0002,19.74452]
[1779049274545,39.67,78229.1,0.0,-0.54932,0.0002,19.75697]
[1779049275324,39.67,78229.26,0.0,-0.54929,0.0002,19.75721]
[1779049276717,39.67,78229.26,0.0,-0.54929,0.0002,19.75721]
[1779049276331,39.67,78235.29,0.0,-0.54808,0.0002,19.7661]
[1779049277420,39.67,78235.29,0.0,-0.54808,0.0002,19.7661]
[1779049277724,39.67,78231.55,0.0,-0.54883,0.0002,19.76062]
[1779049278710,39.67,78224.99,0.0,-0.55014,0.0002,19.75083]
[1779049279649,39.67,78217.96,0.0,-0.55154,0.0002,19.7401]
[1779049281243,39.67,78217.63,0.0,-0.55161,0.0002,19.7396]
[1779049281251,39.67,78217.63,0.0,-0.55161,0.0002,19.7396]
[1779049281713,39.68,78217.41,0.0,-0.55165,0.0002,19.73927]
[1779049283946,39.68,78217.64,0.0,-0.5516,0.0002,19.73964]
[1779049284030,39.68,78217.64,0.0,-0.5516,0.0002,19.73964]
[1779049284223,39.68,78217.64,0.0,-0.5516,0.0002,19.73964]
[1779049284295,39.68,78217.64,0.0,-0.5516,0.0002,19.73964]
[1779049284603,39.68,78218.01,0.0,-0.55153,0.0002,19.74022]
[1779049285652,39.68,78218.01,0.0,-0.55153,0.0002,19.74022]
[1779049285714,39.68,78218.01,0.0,-0.55153,0.0002,19.74022]
[1779049286506,39.68,78217.88,0.0,-0.55155,0.0002,19.74002]
[1779049286539,39.68,78217.88,0.0,-0.55155,0.0002,19.74002]
[1779049286581,39.68,78220.58,0.0,-0.55101,0.0002,19.74418]
[1779049292444,39.68,78221.36,0.0,-0.55087,0.0002,19.74069]
[1779049296878,39.68,78221.01,0.0,-0.55093,0.0002,19.74017]
[1779049297483,39.68,78222.44,0.0,-0.55065,0.0002,19.74236]
[1779049298881,39.68,78223.92,0.0,-0.55035,0.0002,19.74461]
[1779049299721,39.68,78223.96,0.0,-0.55034,0.0002,19.74467]
[1779049300525,39.68,78223.96,0.0,-0.55034,0.0002,19.74467]
[1779049301543,39.68,78224.16,0.0,-0.5503,0.0002,19.74498]
[1779049301599,39.68,78224.16,0.0,-0.5503,0.0002,19.74498]
[1779049301601,39.69,78227.87,0.0,-0.54956,0.0002,19.75056]
[1779049303500,39.69,78227.87,0.0,-0.54956,0.0002,19.75057]
[1779049310569,39.69,78229.12,0.0,-0.5493,0.0002,19.75248]
[1779049314361,39.69,78229.03,0.0,-0.54931,0.0002,19.75237]
[1779049314396,39.69,78228.75,0.0,-0.54937,0.0002,19.75195]
[1779049318750,39.7,78222.25,0.0,-0.55066,0.0002,19.7422]
[1779049324668,39.7,78220.09,0.0,-0.55109,0.0002,19.73892]
[1779049327524,39.7,78219.97,0.0,-0.55111,0.0002,19.73874]
[1779049332723,39.7,78220.4,0.0,-0.55103,0.0002,19.73942]
[1779049339772,39.7,78220.5,0.0,-0.551,0.0002,19.7396]
[1779049345078,39.71,78221.33,0.0,-0.55083,0.0002,19.74088]
[1779049345150,39.71,78221.33,0.0,-0.55083,0.0002,19.74088]
[1779049345523,39.71,78221.59,0.0,-0.55078,0.0002,19.74128]
[1779049347828,39.71,78218.01,0.0,-0.5515,0.0002,19.7358]
[1779049352864,39.71,78218.06,0.0,-0.5515,0.0002,19.73119]
[1779049358519,39.71,78219.75,0.0,-0.55116,0.0002,19.73381]
[1779049362528,39.71,78223.54,0.0,-0.5504,0.0002,19.73961]
[1779049367688,39.72,78220.2,0.0,-0.55106,0.0002,19.73454]
[1779049372725,39.72,78221.19,0.0,-0.55086,0.0002,19.73608]
[1779049380779,39.72,78219.52,0.0,-0.55119,0.0002,19.73356]
[1779049384151,39.72,78220.29,0.0,-0.55103,0.0002,19.73475]
[1779049384627,39.72,78220.29,0.0,-0.55103,0.0002,19.73475]
[1779049384654,39.72,78220.29,0.0,-0.55103,0.0002,19.73475]
[1779049384724,39.72,78227.5,0.0,-0.54959,0.0002,19.74566]
[1779049389660,39.73,78227.0,0.0,-0.54969,0.0002,19.74493]
[1779049389664,39.73,78227.0,0.0,-0.54969,0.0002,19.74493]
[1779049392147,39.73,78226.99,0.0,-0.54969,0.0002,19.74493]
[1779049392764,39.73,78226.77,0.0,-0.54973,0.0002,19.74461]
[1779049394679,39.73,78226.72,0.0,-0.54974,0.0002,19.74454]
[1779049397156,39.73,78226.67,0.0,-0.54975,0.0002,19.74447]
[1779049397160,39.73,78226.67,0.0,-0.54975,0.0002,19.74447]
[1779049399524,39.73,78226.49,0.0,-0.54978,0.0002,19.74422]
[1779049399851,39.73,78226.23,0.0,-0.54983,0.0002,19.74383]
[1779049402169,39.73,78226.0,0.0,-0.54987,0.0002,19.7435]
[1779049402176,39.73,78226.0,0.0,-0.54987,0.0002,19.7435]
[1779049402777,39.73,78225.98,0.0,-0.54988,0.0002,19.74347]
[1779049404532,39.73,78225.98,0.0,-0.54988,0.0002,19.74348]
[1779049404537,39.73,78225.98,0.0,-0.54988,0.0002,19.74348]
[1779049407184,39.74,78225.57,0.0,-0.54996,0.0002,19.74288]
[1779049407194,39.74,78225.57,0.0,-0.54996,0.0002,19.74288]
[1779049409544,39.74,78225.56,0.0,-0.54996,0.0002,19.74287]
[1779049409548,39.74,78225.56,0.0,-0.54996,0.0002,19.74287]
[1779049412200,39.74,78225.72,0.0,-0.54994,0.0002,19.73842]
[1779049412209,39.74,78225.72,0.0,-0.54994,0.0002,19.73842]
[1779049414557,39.74,78225.59,0.0,-0.54996,0.0002,19.73823]
[1779049414566,39.74,78225.59,0.0,-0.54996,0.0002,19.73823]
[1779049417219,39.74,78225.21,0.0,-0.55004,0.0002,19.73767]
[1779049417228,39.74,78225.21,0.0,-0.55004,0.0002,19.73767]
[1779049419578,39.74,78225.54,0.0,-0.54997,0.0002,19.73818]
[1779049419582,39.74,78225.54,0.0,-0.54997,0.0002,19.73818]
[1779049422237,39.74,78225.64,0.0,-0.54995,0.0002,19.73834]
[1779049422246,39.74,78225.64,0.0,-0.54995,0.0002,19.73834]
[1779049424598,39.74,78225.64,0.0,-0.54995,0.0002,19.73835]
[1779049427253,39.74,78225.64,0.0,-0.54994,0.0002,19.73836]
[1779049427257,39.74,78225.64,0.0,-0.54994,0.0002,19.73836]
[1779049429609,39.74,78225.41,0.0,-0.54999,0.0002,19.73802]
[1779049429618,39.74,78225.41,0.0,-0.54999,0.0002,19.73802]
[1779049432266,39.75,78225.16,0.0,-0.55004,0.0002,19.73765]
[1779049432272,39.75,78225.16,0.0,-0.55004,0.0002,19.73765]
[1779049434625,39.75,78225.0,0.0,-0.55007,0.0002,19.73742]
[1779049434631,39.75,78225.0,0.0,-0.55007,0.0002,19.73742]
[1779049437278,39.75,78224.74,0.0,-0.55012,0.0002,19.73703]
[1779049437285,39.75,78224.74,0.0,-0.55012,0.0002,19.73703]
[1779049439636,39.75,78225.06,0.0,-0.55005,0.0002,19.73752]
[1779049439640,39.75,78225.06,0.0,-0.55005,0.0002,19.73752]
[1779049442297,39.75,78224.75,0.0,-0.55011,0.0002,19.73706]
[1779049442303,39.75,78224.75,0.0,-0.55011,0.0002,19.73706]
[1779049444655,39.75,78224.67,0.0,-0.55013,0.0002,19.73695]
[1779049447308,39.75,78227.86,0.0,-0.54949,0.0002,19.74174]
[1779049447315,39.75,78227.86,0.0,-0.54949,0.0002,19.74174]
[1779049449661,39.75,78227.49,0.0,-0.54956,0.0002,19.74119]
[1779049449666,39.75,78227.49,0.0,-0.54956,0.0002,19.74119]
[1779049452324,39.75,78226.35,0.0,-0.54979,0.0002,19.7395]
[1779049452332,39.75,78226.35,0.0,-0.54979,0.0002,19.7395]
[1779049454675,39.75,78225.54,0.0,-0.54995,0.0002,19.73829]
[1779049454686,39.75,78225.54,0.0,-0.54995,0.0002,19.73829]
[1779049457342,39.75,78224.66,0.0,-0.55012,0.0002,19.73698]
[1779049459694,39.76,78224.51,0.0,-0.55015,0.0002,19.73676]
[1779049459699,39.76,78224.51,0.0,-0.55015,0.0002,19.73676]
[1779049462351,39.76,78224.6,0.0,-0.55013,0.0002,19.73691]
[1779049462361,39.76,78224.6,0.0,-0.55013,0.0002,19.73691]
[1779049464707,39.76,78224.6,0.0,-0.55013,0.0002,19.73691]
[1779049464713,39.76,78224.6,0.0,-0.55013,0.0002,19.73691]
[1779049467371,39.76,78224.6,0.0,-0.55013,0.0002,19.73692]
[1779049467376,39.76,78224.6,0.0,-0.55013,0.0002,19.73692]
[1779049469723,39.76,78224.63,0.0,-0.55012,0.0002,19.73698]
[1779049472381,39.76,78224.71,0.0,-0.55012,0.0002,19.7324]
[1779049472390,39.76,78224.71,0.0,-0.55012,0.0002,19.7324]
[1779049474732,39.76,78224.8,0.0,-0.5501,0.0002,19.73254]
[1779049474737,39.76,78224.8,0.0,-0.5501,0.0002,19.73254]
[1779049477397,39.76,78224.77,0.0,-0.5501,0.0002,19.7325]
[1779049477403,39.76,78224.77,0.0,-0.5501,0.0002,19.7325]
[1779049479750,39.76,78225.53,0.0,-0.54995,0.0002,19.73366]
[1779049482408,39.76,78225.82,0.0,-0.54989,0.0002,19.73411]
[1779049482417,39.76,78225.82,0.0,-0.54989,0.0002,19.73411]
[1779049484745,39.76,78225.84,0.0,-0.54989,0.0002,19.73414]
[1779049484750,39.76,78225.84,0.0,-0.54989,0.0002,19.73414]
[1779049487432,39.77,78226.14,0.0,-0.54982,0.0002,19.73461]
[1779049488822,39.77,78231.09,0.0,-0.54883,0.0002,19.74198]
[1779049489524,39.77,78231.09,0.0,-0.54883,0.0002,19.74198]
[1779049489830,39.77,78231.94,0.0,-0.54866,0.0002,19.74324]
[1779049492438,39.77,78234.4,0.0,-0.54817,0.0002,19.74686]
[1779049492444,39.77,78234.4,0.0,-0.54817,0.0002,19.74686]
[1779049492850,39.77,78234.11,0.0,-0.54822,0.0002,19.74644]
[1779049494370,39.77,78232.95,0.0,-0.54846,0.0002,19.74475]
[1779049494532,39.77,78232.95,0.0,-0.54846,0.0002,19.74475]
[1779049494552,39.77,78232.95,0.0,-0.54846,0.0002,19.74475]
[1779049494661,39.77,78232.95,0.0,-0.54846,0.0002,19.74475]
[1779049494864,39.77,78231.94,0.0,-0.54866,0.0002,19.74328]
[1779049495871,39.77,78224.38,0.0,-0.55016,0.0002,19.73203]
[1779049496736,39.77,78224.38,0.0,-0.55016,0.0002,19.73203]
[1779049496881,39.77,78218.86,0.0,-0.55127,0.0002,19.72364]
[1779049498784,39.77,78218.86,0.0,-0.55126,0.0002,19.72365]
[1779049498893,39.77,78218.54,0.0,-0.55133,0.0002,19.72316]
[1779049499041,39.77,78218.54,0.0,-0.55133,0.0002,19.72316]
[1779049499928,39.78,78215.45,0.0,-0.55194,0.0002,19.7184]
[1779049502122,39.78,78217.45,0.0,-0.55154,0.0002,19.7215]
[1779049502779,39.78,78217.45,0.0,-0.55154,0.0002,19.7215]
[1779049502826,39.78,78217.45,0.0,-0.55154,0.0002,19.7215]
[1779049504934,39.78,78221.65,0.0,-0.5507,0.0002,19.72794]
[1779049509782,39.78,78222.21,0.0,-0.55059,0.0002,19.72881]
[1779049509843,39.78,78222.21,0.0,-0.55059,0.0002,19.72881]
[1779049509889,39.78,78222.21,0.0,-0.55059,0.0002,19.72881]
[1779049509934,39.78,78222.21,0.0,-0.55059,0.0002,19.72881]
[1779049509864,39.78,78222.51,0.0,-0.55053,0.0002,19.72927]
[1779049510075,39.78,78223.06,0.0,-0.55042,0.0002,19.7301]
[1779049513915,39.78,78227.97,0.0,-0.54944,0.0002,19.73748]
[1779049514945,39.78,78227.97,0.0,-0.54944,0.0002,19.73748]
[1779049514949,39.78,78227.97,0.0,-0.54944,0.0002,19.73748]
[1779049519955,39.78,78226.72,0.0,-0.54968,0.0002,19.73562]
[1779049519964,39.78,78226.72,0.0,-0.54968,0.0002,19.73562]
[1779049521220,39.78,78225.64,0.0,-0.5499,0.0002,19.73401]
[1779049521255,39.78,78225.08,0.0,-0.55001,0.0002,19.73318]
[1779049524435,39.78,78225.08,0.0,-0.55001,0.0002,19.73318]
[1779049524469,39.78,78225.05,0.0,-0.55001,0.0002,19.73314]
[1779049531116,39.79,78223.96,0.0,-0.55024,0.0002,19.72681]
[1779049536151,39.79,78222.5,0.0,-0.55053,0.0002,19.72462]
[1779049537333,39.79,78222.5,0.0,-0.55053,0.0002,19.72462]
[1779049537388,39.79,78222.5,0.0,-0.55053,0.0002,19.72462]
[1779049543200,39.79,78224.58,0.0,-0.55011,0.0002,19.72779]
[1779049548235,39.79,78226.55,0.0,-0.54972,0.0002,19.73076]
[1779049553270,39.8,78225.43,0.0,-0.54994,0.0002,19.72911]
[1779049558307,39.8,78224.81,0.0,-0.55006,0.0002,19.7282]
[1779049563343,39.8,78224.31,0.0,-0.55015,0.0002,19.72746]
[1779049569384,39.8,78224.26,0.0,-0.55016,0.0002,19.72741]
[1779049575893,39.8,78224.29,0.0,-0.55015,0.0002,19.72748]
[1779049582475,39.81,78224.18,0.0,-0.55017,0.0002,19.72734]
[1779049587510,39.81,78224.15,0.0,-0.55017,0.0002,19.72731]
[1779049592545,39.81,78223.39,0.0,-0.55033,0.0002,19.72147]
[1779049597580,39.81,78223.7,0.0,-0.55027,0.0002,19.72196]
[1779049602615,39.81,78223.52,0.0,-0.5503,0.0002,19.7217]
[1779049605487,39.82,78223.58,0.0,-0.55029,0.0002,19.7218]
[1779049605597,39.82,78223.58,0.0,-0.55029,0.0002,19.7218]
[1779049606553,39.82,78221.37,0.0,-0.55073,0.0002,19.71846]
[1779049606620,39.82,78221.37,0.0,-0.55073,0.0002,19.71846]
[1779049608658,39.82,78214.44,0.0,-0.55211,0.0002,19.70782]
[1779049613692,39.82,78215.58,0.0,-0.55188,0.0002,19.7096]
[1779049618728,39.82,78216.9,0.0,-0.55162,0.0002,19.71166]
[1779049620355,39.82,78216.9,0.0,-0.55162,0.0002,19.71166]
[1779049620995,39.82,78219.27,0.0,-0.55114,0.0002,19.7153]
[1779049623007,39.82,78222.85,0.0,-0.55043,0.0002,19.72075]
[1779049624512,39.82,78222.96,0.0,-0.5504,0.0002,19.72092]
[1779049626015,39.82,78223.72,0.0,-0.55025,0.0002,19.72207]
[1779049626088,39.82,78224.19,0.0,-0.55016,0.0002,19.72278]
[1779049627024,39.82,78224.6,0.0,-0.55008,0.0002,19.7234]
[1779049631094,39.82,78226.19,0.0,-0.54976,0.0002,19.7258]
[1779049631107,39.82,78226.19,0.0,-0.54976,0.0002,19.7258]
[1779049636119,39.83,78227.46,0.0,-0.5495,0.0002,19.72772]
[1779049641134,39.83,78227.41,0.0,-0.54951,0.0002,19.72766]
[1779049646140,39.83,78226.72,0.0,-0.54964,0.0002,19.72667]
[1779049646144,39.83,78226.72,0.0,-0.54964,0.0002,19.72667]
[1779049651153,39.83,78226.73,0.0,-0.54963,0.0002,19.7267]
[1779049656164,39.84,78226.03,0.0,-0.54978,0.0002,19.72096]
[1779049661175,39.84,78225.54,0.0,-0.54988,0.0002,19.72024]
[1779049666185,39.84,78225.54,0.0,-0.54988,0.0002,19.72026]
[1779049666190,39.84,78225.54,0.0,-0.54988,0.0002,19.72026]
[1779049671200,39.84,78227.73,0.0,-0.54944,0.0002,19.72354]
[1779049671207,39.84,78227.73,0.0,-0.54944,0.0002,19.72354]
[1779049676219,39.84,78226.99,0.0,-0.54958,0.0002,19.72245]
[1779049681225,39.84,78225.31,0.0,-0.54992,0.0002,19.71996]
[1779049681230,39.84,78225.31,0.0,-0.54992,0.0002,19.71996]
[1779049683550,39.85,78217.96,0.0,-0.55138,0.0002,19.70883]
[1779049685198,39.85,78212.88,0.0,-0.55239,0.0002,19.70097]
[1779049686239,39.85,78212.88,0.0,-0.55239,0.0002,19.70097]
[1779049686244,39.85,78212.88,0.0,-0.55239,0.0002,19.70097]
[1779049687085,39.85,78213.74,0.0,-0.55222,0.0002,19.70232]
[1779049691252,39.85,78215.49,0.0,-0.55187,0.0002,19.70505]
[1779049691263,39.85,78215.49,0.0,-0.55187,0.0002,19.70505]
[1779049696270,39.85,78216.99,0.0,-0.55156,0.0002,19.70738]
[1779049696275,39.85,78216.99,0.0,-0.55156,0.0002,19.70738]
[1779049701285,39.85,78218.04,0.0,-0.55135,0.0002,19.70901]
[1779049701297,39.85,78218.04,0.0,-0.55135,0.0002,19.70901]
[1779049706307,39.85,78220.77,0.0,-0.55081,0.0002,19.71319]
[1779049711312,39.85,78221.12,0.0,-0.55074,0.0002,19.71374]
[1779049711317,39.85,78221.12,0.0,-0.55074,0.0002,19.71374]
[1779049716312,39.86,78221.46,0.0,-0.55068,0.0002,19.70955]
[1779049716318,39.86,78221.46,0.0,-0.55068,0.0002,19.70955]
[1779049721327,39.86,78221.94,0.0,-0.55058,0.0002,19.71028]
[1779049721337,39.86,78221.94,0.0,-0.55058,0.0002,19.71028]
[1779049726346,39.86,78222.15,0.0,-0.55054,0.0002,19.7106]
[1779049726351,39.86,78222.15,0.0,-0.55054,0.0002,19.7106]
[1779049731356,39.86,78222.32,0.0,-0.55051,0.0002,19.71087]
[1779049731367,39.86,78222.32,0.0,-0.55051,0.0002,19.71087]
[1779049736373,39.86,78222.49,0.0,-0.55047,0.0002,19.71114]
[1779049736379,39.86,78222.49,0.0,-0.55047,0.0002,19.71114]
[1779049741387,39.86,78223.92,0.0,-0.55018,0.0002,19.7133]
[1779049741396,39.86,78223.92,0.0,-0.55018,0.0002,19.7133]
[1779049746407,39.86,78223.83,0.0,-0.5502,0.0002,19.71317]
[1779049751416,39.86,78224.34,0.0,-0.5501,0.0002,19.71394]
[1779049751422,39.86,78224.34,0.0,-0.5501,0.0002,19.71394]
[1779049756416,39.86,78224.76,0.0,-0.55001,0.0002,19.71458]
[1779049756421,39.86,78224.76,0.0,-0.55001,0.0002,19.71458]
[1779049761426,39.86,78225.05,0.0,-0.54995,0.0002,19.71502]
[1779049761430,39.86,78225.05,0.0,-0.54995,0.0002,19.71502]
[1779049766426,39.86,78224.91,0.0,-0.54998,0.0002,19.71482]
[1779049766431,39.86,78224.91,0.0,-0.54998,0.0002,19.71482]
[1779049771426,39.86,78225.51,0.0,-0.54986,0.0002,19.71572]
[1779049771432,39.86,78225.51,0.0,-0.54986,0.0002,19.71572]
[1779049776440,39.86,78225.68,0.0,-0.54984,0.0002,19.71128]
[1779049776445,39.86,78225.68,0.0,-0.54984,0.0002,19.71128]
[1779049781454,39.87,78224.9,0.0,-0.54999,0.0002,19.71012]
[1779049781458,39.87,78224.9,0.0,-0.54999,0.0002,19.71012]
[1779049786467,39.87,78225.58,0.0,-0.54986,0.0002,19.71114]
[1779049786472,39.87,78225.58,0.0,-0.54986,0.0002,19.71114]
[1779049787834,39.87,78225.55,0.0,-0.54986,0.0002,19.7111]
[1779049787939,39.87,78226.73,0.0,-0.54963,0.0002,19.71286]
[1779049790933,39.87,78231.75,0.0,-0.54863,0.0002,19.72028]
[1779049792847,39.87,78231.84,0.0,-0.54861,0.0002,19.72042]
[1779049792852,39.87,78231.84,0.0,-0.54861,0.0002,19.72042]
[1779049797858,39.87,78232.5,0.0,-0.54847,0.0002,19.72141]
[1779049797864,39.87,78232.5,0.0,-0.54847,0.0002,19.72141]
[1779049802869,39.87,78231.56,0.0,-0.54866,0.0002,19.72005]
[1779049802879,39.87,78231.56,0.0,-0.54866,0.0002,19.72005]
[1779049807735,39.87,78230.32,0.0,-0.5489,0.0002,19.71825]
[1779049808054,39.87,78229.96,0.0,-0.54897,0.0002,19.71771]
[1779049810067,39.87,78237.35,0.0,-0.5475,0.0002,19.72848]
[1779049810640,39.87,78237.35,0.0,-0.5475,0.0002,19.72848]
[1779049812082,39.88,78245.38,0.0,-0.54589,0.0002,19.73989]
[1779049813088,39.88,78249.27,0.0,-0.54511,0.0002,19.7453]
[1779049814157,39.88,78249.27,0.0,-0.54511,0.0002,19.7453]
[1779049814645,39.88,78249.45,0.0,-0.54508,0.0002,19.74556]
[1779049814665,39.88,78249.45,0.0,-0.54508,0.0002,19.74556]
[1779049820137,39.89,78250.71,0.0,-0.54481,0.0002,19.74736]
[1779049825173,39.9,78252.01,0.0,-0.54454,0.0002,19.74919]
[1779049830207,39.9,78252.34,0.0,-0.54447,0.0002,19.74969]
[1779049835243,39.91,78252.4,0.0,-0.54446,0.0002,19.74512]
[1779049836512,39.91,78252.39,0.0,-0.54446,0.0002,19.74511]
[1779049842309,39.92,78252.42,0.0,-0.54444,0.0002,19.74521]
[1779049842374,39.92,78252.42,0.0,-0.54444,0.0002,19.74521]
[1779049842791,39.92,78252.42,0.0,-0.54444,0.0002,19.74521]
[1779049846224,39.92,78259.98,0.0,-0.54293,0.0002,19.75537]
[1779049847927,39.92,78259.75,0.0,-0.54298,0.0002,19.75507]
[1779049850169,39.92,78259.66,0.0,-0.543,0.0002,19.75494]
[1779049850249,39.92,78259.66,0.0,-0.543,0.0002,19.75494]
[1779049850296,39.92,78259.66,0.0,-0.543,0.0002,19.75494]
[1779049850383,39.92,78259.47,0.0,-0.54304,0.0002,19.75469]
[1779049853253,39.92,78260.24,0.0,-0.54288,0.0002,19.75571]
[1779049853338,39.92,78262.8,0.0,-0.54237,0.0002,19.75908]
[1779049854644,39.92,78262.56,0.0,-0.54242,0.0002,19.75877]
[1779049854716,39.92,78262.56,0.0,-0.54242,0.0002,19.75877]
[1779049855247,39.92,78262.76,0.0,-0.54238,0.0002,19.75902]
[1779049860197,39.92,78263.31,0.0,-0.54227,0.0002,19.75973]
[1779049860293,39.92,78263.31,0.0,-0.54227,0.0002,19.75973]
[1779049861656,39.92,78266.46,0.0,-0.54165,0.0002,19.76383]
[1779049861685,39.92,78266.67,0.0,-0.5416,0.0002,19.7641]
[1779049862705,39.92,78266.67,0.0,-0.5416,0.0002,19.7641]
[1779049862751,39.92,78268.06,0.0,-0.54133,0.0002,19.76589]
[1779049864058,39.92,78277.16,0.0,-0.53951,0.0002,19.77737]
[1779049866109,39.92,78281.94,0.0,-0.53855,0.0002,19.78324]
[1779049866882,39.92,78281.94,0.0,-0.53855,0.0002,19.78324]
[1779049867720,39.92,78285.29,0.0,-0.53789,0.0002,19.78728]
[1779049867788,39.92,78291.39,0.0,-0.53667,0.0002,19.79451]
[1779049870692,39.92,78291.74,0.0,-0.53659,0.0002,19.79493]
[1779049871357,39.92,78291.74,0.0,-0.53659,0.0002,19.79493]
[1779049871355,39.92,78292.16,0.0,-0.53651,0.0002,19.79544]
[1779049872712,39.92,78283.62,0.0,-0.53821,0.0002,19.78531]
[1779049873782,39.92,78278.94,0.0,-0.53915,0.0002,19.77961]
[1779049875849,39.92,78279.68,0.0,-0.539,0.0002,19.78051]
[1779049878009,39.92,78279.68,0.0,-0.539,0.0002,19.78051]
[1779049880611,39.92,78279.97,0.0,-0.53894,0.0002,19.78085]
[1779049886865,39.92,78278.92,0.0,-0.53916,0.0002,19.77955]
[1779049892662,39.92,78280.17,0.0,-0.53892,0.0002,19.77637]
[1779049898187,39.91,78279.75,0.0,-0.53901,0.0002,19.77585]
[1779049905753,39.91,78280.81,0.0,-0.5388,0.0002,19.77714]
[1779049909392,39.91,78281.32,0.0,-0.53869,0.0002,19.77776]
[1779049909782,39.91,78285.11,0.0,-0.53794,0.0002,19.78234]
[1779049910442,39.91,78285.11,0.0,-0.53794,0.0002,19.78234]
[1779049915414,39.91,78286.91,0.0,-0.53758,0.0002,19.78449]
[1779049916446,39.91,78284.6,0.0,-0.53804,0.0002,19.78172]
[1779049917308,39.91,78277.27,0.0,-0.53951,0.0002,19.77276]
[1779049922872,39.91,78275.94,0.0,-0.53977,0.0002,19.77111]
[1779049925769,39.91,78275.94,0.0,-0.53977,0.0002,19.77111]
[1779049929039,39.91,78276.26,0.0,-0.53971,0.0002,19.77149]
[1779049929044,39.91,78275.38,0.0,-0.53989,0.0002,19.77039]
[1779049930775,39.9,78276.18,0.0,-0.53973,0.0002,19.77137]
[1779049930787,39.9,78276.18,0.0,-0.53973,0.0002,19.77137]
[1779049935793,39.9,78276.18,0.0,-0.53973,0.0002,19.77137]
[1779049935802,39.9,78276.18,0.0,-0.53973,0.0002,19.77137]
[1779049940814,39.89,78275.75,0.0,-0.53983,0.0002,19.77076]
[1779049945810,39.88,78275.21,0.0,-0.53995,0.0002,19.77003]
[1779049945821,39.88,78275.21,0.0,-0.53995,0.0002,19.77003]
[1779049950825,39.87,78274.9,0.0,-0.54003,0.0002,19.76957]
[1779049950838,39.87,78274.9,0.0,-0.54003,0.0002,19.76957]
[1779049953376,39.87,78274.96,0.0,-0.54002,0.0002,19.76964]
[1779049953411,39.87,78274.96,0.0,-0.54003,0.0002,19.76492]
[1779049953454,39.87,78274.96,0.0,-0.54003,0.0002,19.76492]
[1779049953489,39.87,78274.96,0.0,-0.54003,0.0002,19.76492]
[1779049954412,39.87,78274.96,0.0,-0.54003,0.0002,19.76492]
[1779049954416,39.87,78284.0,0.0,-0.53823,0.0002,19.77604]
[1779049956439,39.87,78284.0,0.0,-0.53823,0.0002,19.77604]
[1779049956109,39.87,78291.02,0.0,-0.53682,0.0002,19.7844]
[1779049957114,39.87,78292.16,0.0,-0.53659,0.0002,19.78574]
[1779049959218,39.87,78292.25,0.0,-0.53657,0.0002,19.78585]
[1779049959232,39.87,78291.1,0.0,-0.5368,0.0002,19.78452]
[1779049960291,39.87,78291.1,0.0,-0.5368,0.0002,19.78452]
[1779049960319,39.87,78289.95,0.0,-0.53703,0.0002,19.78316]
[1779049966178,39.86,78287.89,0.0,-0.53745,0.0002,19.78069]
[1779049972027,39.86,78287.92,0.0,-0.53745,0.0002,19.78071]
[1779049973687,39.86,78287.92,0.0,-0.53745,0.0002,19.7807]
[1779049974314,39.86,78292.99,0.0,-0.53644,0.0002,19.78666]
[1779049974842,39.86,78292.99,0.0,-0.53644,0.0002,19.78666]
[1779049975016,39.86,78292.99,0.0,-0.53644,0.0002,19.78666]
[1779049975374,39.86,78300.3,0.0,-0.53497,0.0002,19.79504]
[1779049977862,39.86,78300.17,0.0,-0.535,0.0002,19.7949]
[1779049978445,39.86,78302.3,0.0,-0.53457,0.0002,19.7973]
[1779049978692,39.86,78302.3,0.0,-0.53457,0.0002,19.7973]
[1779049978698,39.86,78302.3,0.0,-0.53457,0.0002,19.7973]
[1779049979367,39.86,78302.09,0.0,-0.53461,0.0002,19.79706]
[1779049983706,39.86,78302.08,0.0,-0.53461,0.0002,19.79707]
[1779049983712,39.86,78302.08,0.0,-0.53461,0.0002,19.79707]
[1779049984413,39.86,78302.12,0.0,-0.5346,0.0002,19.79711]
[1779049984813,39.86,78302.12,0.0,-0.5346,0.0002,19.79711]
[1779049988338,39.87,78302.12,0.0,-0.5346,0.0002,19.79712]
[1779049989824,39.87,78302.6,0.0,-0.5345,0.0002,19.79766]
[1779049989834,39.87,78302.6,0.0,-0.5345,0.0002,19.79766]
[1779049994199,39.87,78303.88,0.0,-0.53425,0.0002,19.7991]
[1779049994302,39.87,78303.88,0.0,-0.53425,0.0002,19.7991]
[1779050000422,39.87,78304.33,0.0,-0.53415,0.0002,19.79961]
[1779050003443,39.87,78297.92,0.0,-0.53543,0.0002,19.79242]
[1779050008478,39.88,78294.91,0.0,-0.53603,0.0002,19.789]
[1779050012320,39.88,78295.39,0.0,-0.53593,0.0002,19.78956]
[1779050012379,39.88,78295.39,0.0,-0.53593,0.0002,19.78956]
[1779050013348,39.88,78296.57,0.0,-0.5357,0.0002,19.78622]
[1779050014804,39.88,78290.62,0.0,-0.53689,0.0002,19.77932]
[1779050019839,39.88,78289.05,0.0,-0.53721,0.0002,19.77746]
[1779050027464,39.88,78289.05,0.0,-0.53721,0.0002,19.77744]
[1779050039182,39.87,78286.54,0.0,-0.53772,0.0002,19.77441]
[1779050043800,39.87,78287.17,0.0,-0.5376,0.0002,19.77515]
[1779050043937,39.87,78287.49,0.0,-0.53754,0.0002,19.77553]
[1779050048962,39.87,78287.49,0.0,-0.53754,0.0002,19.77554]
[1779050053981,39.88,78287.22,0.0,-0.53758,0.0002,19.77527]
[1779050059322,39.89,78289.67,0.0,-0.53707,0.0002,19.77824]
[1779050066714,39.9,78289.75,0.0,-0.53705,0.0002,19.77837]
[1779050066760,39.9,78289.75,0.0,-0.53705,0.0002,19.77837]
[1779050066849,39.9,78289.75,0.0,-0.53705,0.0002,19.77837]
[1779050066920,39.9,78289.75,0.0,-0.53705,0.0002,19.77837]
[1779050067079,39.9,78289.75,0.0,-0.53705,0.0002,19.77837]
[1779050067153,39.9,78287.12,0.0,-0.53757,0.0002,19.77527]
[1779050067810,39.9,78287.12,0.0,-0.53757,0.0002,19.77527]
[1779050068512,39.9,78281.33,0.0,-0.53873,0.0002,19.7683]
[1779050069970,39.9,78279.71,0.0,-0.53905,0.0002,19.76631]
[1779050070554,39.9,78279.71,0.0,-0.53905,0.0002,19.76631]
[1779050071501,39.9,78279.0,0.0,-0.5392,0.0002,19.76544]
[1779050071551,39.9,78277.54,0.0,-0.5395,0.0002,19.75893]
[1779050073028,39.9,78273.47,0.0,-0.54031,0.0002,19.75384]
[1779050075121,39.9,78273.47,0.0,-0.54031,0.0002,19.75384]
[1779050075560,39.9,78273.47,0.0,-0.54031,0.0002,19.75384]
[1779050075569,39.9,78273.47,0.0,-0.54031,0.0002,19.75384]
[1779050075345,39.9,78273.5,0.0,-0.54031,0.0002,19.75388]
[1779050075963,39.9,78273.5,0.0,-0.54031,0.0002,19.75388]
[1779050080576,39.9,78272.9,0.0,-0.54043,0.0002,19.75311]
[1779050080585,39.9,78272.9,0.0,-0.54043,0.0002,19.75311]
[1779050085595,39.9,78271.17,0.0,-0.54078,0.0002,19.7509]
[1779050085604,39.9,78271.17,0.0,-0.54078,0.0002,19.7509]
[1779050087415,39.89,78268.19,0.0,-0.54138,0.0002,19.74708]
[1779050087526,39.89,78268.19,0.0,-0.54138,0.0002,19.74708]
[1779050087566,39.89,78259.98,0.0,-0.54302,0.0002,19.73635]
[1779050087589,39.89,78259.98,0.0,-0.54302,0.0002,19.73635]
[1779050087748,39.89,78259.98,0.0,-0.54302,0.0002,19.73635]
[1779050087816,39.89,78259.98,0.0,-0.54302,0.0002,19.73635]
[1779050087948,39.89,78259.98,0.0,-0.54302,0.0002,19.73635]
[1779050087996,39.89,78259.98,0.0,-0.54302,0.0002,19.73635]
[1779050088198,39.89,78259.98,0.0,-0.54302,0.0002,19.73635]
[1779050088229,39.89,78259.98,0.0,-0.54302,0.0002,19.73635]
[1779050088272,39.89,78257.36,0.0,-0.54354,0.0002,19.73286]
[1779050088682,39.89,78257.36,0.0,-0.54354,0.0002,19.73286]
[1779050088763,39.89,78257.36,0.0,-0.54354,0.0002,19.73286]
[1779050089535,39.89,78256.47,0.0,-0.54372,0.0002,19.73167]
[1779050090524,39.9,78252.46,0.0,-0.54452,0.0002,19.72625]
[1779050090617,39.9,78252.46,0.0,-0.54452,0.0002,19.72625]
[1779050090621,39.9,78252.46,0.0,-0.54452,0.0002,19.72625]
[1779050091489,39.9,78249.79,0.0,-0.54505,0.0002,19.72261]
[1779050091649,39.9,78249.79,0.0,-0.54505,0.0002,19.72261]
[1779050092386,39.9,78249.79,0.0,-0.54505,0.0002,19.72261]
[1779050092580,39.9,78249.79,0.0,-0.54505,0.0002,19.72261]
[1779050092425,39.9,78248.82,0.0,-0.54524,0.0002,19.72129]
[1779050093470,39.9,78243.64,0.0,-0.54627,0.0002,19.71408]
[1779050094591,39.9,78243.64,0.0,-0.54627,0.0002,19.71408]
[1779050094719,39.9,78243.64,0.0,-0.54627,0.0002,19.71408]
[1779050095555,39.9,78229.33,0.0,-0.54912,0.0002,19.69347]
[1779050095803,39.9,78229.33,0.0,-0.54912,0.0002,19.69347]
[1779050097571,39.9,78217.75,0.0,-0.55143,0.0002,19.67606]
[1779050098591,39.9,78212.3,0.0,-0.55252,0.0002,19.66763]
[1779050101560,39.91,78217.4,0.0,-0.5515,0.0002,19.67553]
[1779050102563,39.91,78223.96,0.0,-0.55019,0.0002,19.6855]
[1779050103506,39.91,78228.54,0.0,-0.54928,0.0002,19.69233]
[1779050103730,39.91,78228.54,0.0,-0.54928,0.0002,19.69233]
[1779050106643,39.91,78232.71,0.0,-0.54844,0.0002,19.69848]
[1779050107735,39.91,78232.82,0.0,-0.54842,0.0002,19.69865]
[1779050107797,39.91,78232.82,0.0,-0.54842,0.0002,19.69865]
[1779050112862,39.91,78233.35,0.0,-0.54831,0.0002,19.69945]
[1779050114228,39.91,78240.24,0.0,-0.54693,0.0002,19.70939]
[1779050119263,39.92,78241.09,0.0,-0.54675,0.0002,19.71065]
[1779050123291,39.93,78246.31,0.0,-0.5457,0.0002,19.71802]
[1779050129333,39.93,78246.59,0.0,-0.54564,0.0002,19.71848]
[1779050137390,39.95,78244.78,0.0,-0.54599,0.0002,19.71135]
[1779050146452,39.96,78243.17,0.0,-0.54629,0.0002,19.70921]
[1779050150480,39.97,78238.43,0.0,-0.54723,0.0002,19.70255]
[1779050155516,39.98,78238.49,0.0,-0.5472,0.0002,19.7027]
[1779050164578,39.99,78238.29,0.0,-0.54722,0.0002,19.70253]
[1779050169613,40.0,78237.85,0.0,-0.5473,0.0002,19.70196]
[1779050174648,40.01,78237.72,0.0,-0.54732,0.0002,19.70184]
[1779050180180,40.01,78237.41,0.0,-0.54737,0.0002,19.70146]
[1779050186732,40.02,78237.31,0.0,-0.54737,0.0002,19.70141]
[1779050192774,40.03,78237.54,0.0,-0.54733,0.0002,19.6971]
[1779050197809,40.04,78241.26,0.0,-0.54658,0.0002,19.70241]
[1779050202846,40.04,78241.3,0.0,-0.54657,0.0002,19.70247]
[1779050208887,40.04,78241.26,0.0,-0.54658,0.0002,19.7024]
[1779050213922,40.04,78240.01,0.0,-0.54683,0.0002,19.70063]
[1779050218957,40.03,78238.35,0.0,-0.54716,0.0002,19.69826]
[1779050221980,40.03,78232.85,0.0,-0.54826,0.0002,19.69035]
[1779050229029,40.04,78235.4,0.0,-0.54774,0.0002,19.69411]
[1779050234067,40.05,78235.6,0.0,-0.54769,0.0002,19.69445]
[1779050239097,40.06,78235.16,0.0,-0.54777,0.0002,19.69388]
[1779050244132,40.06,78235.38,0.0,-0.54771,0.0002,19.69425]
[1779050249670,40.07,78234.56,0.0,-0.54787,0.0002,19.69311]
[1779050250450,40.07,78231.62,0.0,-0.54845,0.0002,19.68888]
[1779050250533,40.07,78231.62,0.0,-0.54845,0.0002,19.68888]
[1779050253195,40.07,78224.97,0.0,-0.54978,0.0002,19.6744]
[1779050258230,40.08,78228.94,0.0,-0.54899,0.0002,19.6803]
[1779050263266,40.08,78230.7,0.0,-0.54863,0.0002,19.68291]
[1779050265630,40.08,78231.06,0.0,-0.54856,0.0002,19.68345]
[1779050265668,40.08,78231.06,0.0,-0.54856,0.0002,19.68345]
[1779050271321,40.09,78232.34,0.0,-0.5483,0.0002,19.68536]
[1779050275203,40.09,78233.79,0.0,-0.54801,0.0002,19.68747]
[1779050275509,40.09,78233.79,0.0,-0.54801,0.0002,19.68747]
[1779050275704,40.09,78233.79,0.0,-0.54801,0.0002,19.68747]
[1779050275736,40.09,78223.87,0.0,-0.54997,0.0002,19.67293]
[1779050275951,40.09,78223.87,0.0,-0.54997,0.0002,19.67293]
[1779050275961,40.09,78223.87,0.0,-0.54997,0.0002,19.67293]
[1779050276374,40.09,78223.87,0.0,-0.54997,0.0002,19.67293]
[1779050276388,40.09,78223.87,0.0,-0.54997,0.0002,19.67293]
[1779050276666,40.09,78213.98,0.0,-0.55194,0.0002,19.65794]
[1779050276817,40.09,78213.98,0.0,-0.55194,0.0002,19.65794]
[1779050276820,40.09,78213.98,0.0,-0.55194,0.0002,19.65794]
[1779050277102,40.09,78213.98,0.0,-0.55194,0.0002,19.65794]
[1779050277372,40.09,78213.98,0.0,-0.55194,0.0002,19.65794]
[1779050278577,40.09,78213.98,0.0,-0.55194,0.0002,19.65794]
[1779050278696,40.09,78213.98,0.0,-0.55194,0.0002,19.65794]
[1779050278713,40.09,78213.98,0.0,-0.55194,0.0002,19.65794]
[1779050278585,40.09,78204.04,0.0,-0.55391,0.0002,19.64241]
[1779050279391,40.09,78204.04,0.0,-0.55391,0.0002,19.64241]
[1779050280096,40.09,78204.04,0.0,-0.55391,0.0002,19.64241]
[1779050280391,40.09,78203.86,0.0,-0.55394,0.0002,19.64213]
[1779050282472,40.09,78204.33,0.0,-0.55385,0.0002,19.64288]
[1779050282486,40.09,78210.25,0.0,-0.55268,0.0002,19.65219]
[1779050284857,40.09,78211.5,0.0,-0.55243,0.0002,19.65414]
[1779050285001,40.09,78211.5,0.0,-0.55243,0.0002,19.65414]
[1779050285042,40.09,78211.5,0.0,-0.55243,0.0002,19.65414]
[1779050285146,40.09,78211.5,0.0,-0.55243,0.0002,19.65414]
[1779050285511,40.09,78196.31,0.0,-0.55544,0.0002,19.63002]
[1779050287446,40.09,78179.9,0.0,-0.55869,0.0002,19.60269]
[1779050287880,40.09,78179.9,0.0,-0.55869,0.0002,19.60269]
[1779050287966,40.09,78179.9,0.0,-0.55869,0.0002,19.60269]
[1779050288391,40.09,78179.9,0.0,-0.55869,0.0002,19.60269]
[1779050288445,40.09,78179.9,0.0,-0.55869,0.0002,19.60269]
[1779050288676,40.09,78183.8,0.0,-0.55792,0.0002,19.60929]
[1779050290466,40.09,78190.66,0.0,-0.55656,0.0002,19.62076]
[1779050291038,40.09,78190.66,0.0,-0.55656,0.0002,19.62076]
[1779050291738,40.09,78193.71,0.0,-0.55596,0.0002,19.62577]
[1779050296763,40.09,78195.04,0.0,-0.55569,0.0002,19.62795]
[1779050298033,40.09,78195.45,0.0,-0.55561,0.0002,19.62862]
[1779050298223,40.09,78195.45,0.0,-0.55561,0.0002,19.62862]
[1779050298239,40.09,78195.45,0.0,-0.55561,0.0002,19.62862]
[1779050298420,40.09,78195.45,0.0,-0.55561,0.0002,19.62862]
[1779050298451,40.09,78195.45,0.0,-0.55561,0.0002,19.62862]
[1779050298530,40.09,78195.45,0.0,-0.55561,0.0002,19.62862]
[1779050298666,40.09,78191.39,0.0,-0.55642,0.0002,19.62196]
[1779050301225,40.09,78190.01,0.0,-0.55669,0.0002,19.61968]
[1779050301277,40.09,78190.01,0.0,-0.55669,0.0002,19.61968]
[1779050301545,40.09,78190.02,0.0,-0.55669,0.0002,19.61969]
[1779050303223,40.09,78190.42,0.0,-0.55661,0.0002,19.62035]
[1779050303558,40.09,78190.05,0.0,-0.55668,0.0002,19.61973]
[1779050308593,40.09,78190.26,0.0,-0.55664,0.0002,19.62007]
[1779050313628,40.09,78189.33,0.0,-0.55685,0.0002,19.61378]
[1779050318663,40.09,78188.96,0.0,-0.55692,0.0002,19.61315]
[1779050323701,40.09,78188.47,0.0,-0.55702,0.0002,19.61233]
[1779050325905,40.09,78188.36,0.0,-0.55704,0.0002,19.61214]
[1779050325961,40.09,78188.36,0.0,-0.55704,0.0002,19.61214]
[1779050325967,40.09,78188.36,0.0,-0.55704,0.0002,19.61214]
[1779050326045,40.09,78188.36,0.0,-0.55704,0.0002,19.61214]
[1779050326719,40.09,78188.94,0.0,-0.55693,0.0002,19.6131]
[1779050328387,40.09,78192.38,0.0,-0.55625,0.0002,19.61878]
[1779050328434,40.09,78192.38,0.0,-0.55625,0.0002,19.61878]
[1779050328733,40.09,78197.74,0.0,-0.55518,0.0002,19.62753]
[1779050332361,40.09,78198.21,0.0,-0.55508,0.0002,19.62832]
[1779050332856,40.09,78199.64,0.0,-0.5548,0.0002,19.63063]
[1779050337881,40.1,78199.95,0.0,-0.55473,0.0002,19.63119]
[1779050342913,40.1,78201.78,0.0,-0.55436,0.0002,19.63417]
[1779050343542,40.1,78201.78,0.0,-0.55436,0.0002,19.63417]
[1779050343583,40.1,78201.78,0.0,-0.55436,0.0002,19.63417]
[1779050345852,40.1,78207.49,0.0,-0.55322,0.0002,19.64325]
[1779050347153,40.1,78208.25,0.0,-0.55307,0.0002,19.64445]
[1779050347866,40.1,78208.34,0.0,-0.55305,0.0002,19.6446]
[1779050352906,40.11,78210.1,0.0,-0.5527,0.0002,19.64739]
[1779050357908,40.11,78211.49,0.0,-0.55241,0.0002,19.64958]
[1779050360414,40.11,78211.72,0.0,-0.55237,0.0002,19.64995]
[1779050360772,40.11,78213.06,0.0,-0.5521,0.0002,19.65203]
[1779050365796,40.12,78213.95,0.0,-0.55192,0.0002,19.65342]
[1779050370811,40.12,78214.1,0.0,-0.55189,0.0002,19.65368]
[1779050375821,40.12,78214.6,0.0,-0.5518,0.0002,19.64975]
[1779050380840,40.12,78214.2,0.0,-0.55187,0.0002,19.64916]
[1779050385891,40.13,78214.04,0.0,-0.5519,0.0002,19.64894]
[1779050388736,40.13,78217.08,0.0,-0.5513,0.0002,19.6536]
[1779050388787,40.13,78217.08,0.0,-0.5513,0.0002,19.6536]
[1779050388829,40.13,78221.13,0.0,-0.55049,0.0002,19.65973]
[1779050390806,40.13,78222.45,0.0,-0.55023,0.0002,19.66171]
[1779050390900,40.13,78226.33,0.0,-0.54946,0.0002,19.66748]
[1779050393259,40.13,78227.71,0.0,-0.54918,0.0002,19.66951]
[1779050393368,40.13,78227.71,0.0,-0.54918,0.0002,19.66951]
[1779050393556,40.13,78229.92,0.0,-0.54875,0.0002,19.67275]
[1779050395210,40.13,78233.55,0.0,-0.54802,0.0002,19.67802]
[1779050397578,40.13,78234.33,0.0,-0.54787,0.0002,19.67914]
[1779050397608,40.13,78234.33,0.0,-0.54787,0.0002,19.67914]
[1779050400011,40.13,78238.2,0.0,-0.5471,0.0002,19.68467]
[1779050405213,40.13,78237.81,0.0,-0.54718,0.0002,19.68413]
[1779050405257,40.13,78237.81,0.0,-0.54718,0.0002,19.68413]
[1779050405358,40.13,78233.52,0.0,-0.54803,0.0002,19.67799]
[1779050410877,40.13,78231.63,0.0,-0.5484,0.0002,19.67525]
[1779050418454,40.13,78229.61,0.0,-0.54881,0.0002,19.6723]
[1779050424387,40.13,78226.19,0.0,-0.54949,0.0002,19.66726]
[1779050429532,40.13,78226.19,0.0,-0.54949,0.0002,19.66725]
[1779050435574,40.12,78226.29,0.0,-0.54948,0.0002,19.66266]
[1779050440609,40.12,78226.71,0.0,-0.5494,0.0002,19.66328]
[1779050443248,40.12,78228.74,0.0,-0.549,0.0002,19.66626]
[1779050443305,40.12,78228.74,0.0,-0.549,0.0002,19.66626]
[1779050448666,40.12,78230.01,0.0,-0.54875,0.0002,19.66812]
[1779050454708,40.12,78229.14,0.0,-0.54892,0.0002,19.66684]
[1779050459743,40.12,78228.92,0.0,-0.54896,0.0002,19.66652]
[1779050460198,40.12,78228.92,0.0,-0.54896,0.0002,19.66652]
[1779050460245,40.12,78228.92,0.0,-0.54896,0.0002,19.66652]
[1779050466794,40.12,78227.32,0.0,-0.54928,0.0002,19.66417]
[1779050472238,40.12,78226.6,0.0,-0.54943,0.0002,19.6631]
[1779050474889,40.12,78219.65,0.0,-0.55081,0.0002,19.65272]
[1779050480110,40.12,78219.02,0.0,-0.55093,0.0002,19.65177]
[1779050485927,40.12,78218.68,0.0,-0.551,0.0002,19.65126]
[1779050492378,40.12,78217.43,0.0,-0.55126,0.0002,19.64463]
[1779050498011,40.12,78217.43,0.0,-0.55126,0.0002,19.64461]
[1779050506331,40.12,78220.31,0.0,-0.55069,0.0002,19.64897]
[1779050510501,40.12,78221.55,0.0,-0.55044,0.0002,19.65085]
[1779050510943,40.12,78224.86,0.0,-0.54979,0.0002,19.65579]
[1779050515292,40.12,78224.64,0.0,-0.54983,0.0002,19.65547]
[1779050515946,40.12,78224.6,0.0,-0.54984,0.0002,19.65541]
[1779050517294,40.12,78224.17,0.0,-0.54992,0.0002,19.65477]
[1779050517979,40.12,78223.91,0.0,-0.54998,0.0002,19.65438]
[1779050519137,40.12,78222.76,0.0,-0.5502,0.0002,19.65266]
[1779050519976,40.12,78222.49,0.0,-0.55026,0.0002,19.65226]
[1779050524979,40.12,78223.07,0.0,-0.55014,0.0002,19.65313]
[1779050530019,40.12,78223.36,0.0,-0.55009,0.0002,19.65355]
[1779050535020,40.12,78223.29,0.0,-0.5501,0.0002,19.65344]
[1779050540023,40.12,78223.26,0.0,-0.55011,0.0002,19.65339]
[1779050545035,40.12,78223.74,0.0,-0.55001,0.0002,19.6541]
[1779050550083,40.12,78223.74,0.0,-0.55001,0.0002,19.6541]
[1779050555092,40.12,78223.38,0.0,-0.5501,0.0002,19.64883]
[1779050560110,40.12,78223.85,0.0,-0.55001,0.0002,19.64954]
[1779050565131,40.12,78224.26,0.0,-0.54992,0.0002,19.65015]
[1779050570143,40.12,78224.58,0.0,-0.54986,0.0002,19.65062]
[1779050575159,40.12,78224.51,0.0,-0.54988,0.0002,19.65051]
[1779050580159,40.12,78225.21,0.0,-0.54974,0.0002,19.65155]
[1779050585210,40.12,78227.09,0.0,-0.54936,0.0002,19.65433]
[1779050590259,40.12,78227.0,0.0,-0.54938,0.0002,19.65421]
[1779050595270,40.12,78226.85,0.0,-0.54941,0.0002,19.65399]
[1779050600300,40.12,78226.53,0.0,-0.54947,0.0002,19.65352]
[1779050605321,40.12,78226.53,0.0,-0.54947,0.0002,19.65353]
[1779050610336,40.12,78225.22,0.0,-0.54973,0.0002,19.65159]
[1779050615342,40.12,78225.22,0.0,-0.54974,0.0002,19.64687]
[1779050620369,40.12,78224.81,0.0,-0.54982,0.0002,19.64626]
[1779050625059,40.12,78230.27,0.0,-0.54874,0.0002,19.6543]
[1779050625344,40.12,78230.27,0.0,-0.54874,0.0002,19.6543]
[1779050625408,40.12,78230.27,0.0,-0.54874,0.0002,19.6543]
[1779050626911,40.12,78234.31,0.0,-0.54794,0.0002,19.66017]
[1779050627540,40.12,78234.31,0.0,-0.54794,0.0002,19.66017]
[1779050627640,40.12,78234.74,0.0,-0.54785,0.0002,19.66078]
[1779050633140,40.12,78236.44,0.0,-0.54751,0.0002,19.66324]
[1779050638214,40.13,78237.43,0.0,-0.54731,0.0002,19.66469]
[1779050640387,40.13,78237.34,0.0,-0.54732,0.0002,19.66456]
[1779050641009,40.13,78237.63,0.0,-0.54726,0.0002,19.66499]
[1779050645214,40.13,78237.47,0.0,-0.54729,0.0002,19.66478]
[1779050651080,40.14,78237.94,0.0,-0.54719,0.0002,19.66548]
[1779050656115,40.14,78239.55,0.0,-0.54687,0.0002,19.66778]
[1779050661150,40.14,78240.7,0.0,-0.54664,0.0002,19.66943]
[1779050667192,40.15,78240.53,0.0,-0.54667,0.0002,19.66922]
[1779050673643,40.15,78238.99,0.0,-0.54698,0.0002,19.66235]
[1779050678269,40.15,78234.45,0.0,-0.54788,0.0002,19.65587]
[1779050680213,40.15,78234.45,0.0,-0.54788,0.0002,19.65587]
[1779050680886,40.15,78235.01,0.0,-0.54777,0.0002,19.65667]
[1779050680924,40.15,78235.01,0.0,-0.54777,0.0002,19.65667]
[1779050680940,40.15,78234.8,0.0,-0.54781,0.0002,19.65638]
[1779050684451,40.15,78233.73,0.0,-0.54802,0.0002,19.65484]
[1779050686467,40.15,78232.48,0.0,-0.54827,0.0002,19.65304]
[1779050686568,40.15,78230.17,0.0,-0.54873,0.0002,19.64968]
[1779050693214,40.15,78228.07,0.0,-0.54915,0.0002,19.64661]
[1779050703853,40.15,78225.65,0.0,-0.54963,0.0002,19.64302]
[1779050709485,40.15,78225.65,0.0,-0.54963,0.0002,19.64302]
[1779050714522,40.15,78225.87,0.0,-0.54959,0.0002,19.64334]
[1779050720569,40.15,78225.62,0.0,-0.54964,0.0002,19.64298]
[1779050731642,40.15,78225.64,0.0,-0.54965,0.0002,19.63828]
[1779050736677,40.15,78224.39,0.0,-0.5499,0.0002,19.63643]
[1779050738805,40.15,78224.33,0.0,-0.54991,0.0002,19.63634]
[1779050738854,40.15,78224.33,0.0,-0.54991,0.0002,19.63634]
[1779050738904,40.15,78223.85,0.0,-0.55,0.0002,19.63563]
[1779050742035,40.15,78224.09,0.0,-0.54995,0.0002,19.63599]
[1779050742175,40.15,78224.09,0.0,-0.54995,0.0002,19.636]
[1779050747192,40.15,78224.3,0.0,-0.54991,0.0002,19.63632]
[1779050750199,40.15,78227.92,0.0,-0.54919,0.0002,19.64167]
[1779050755213,40.15,78229.67,0.0,-0.54884,0.0002,19.64424]
[1779050760239,40.15,78228.72,0.0,-0.54903,0.0002,19.64284]
[1779050765254,40.15,78228.14,0.0,-0.54915,0.0002,19.64198]
[1779050770256,40.15,78227.62,0.0,-0.54925,0.0002,19.64121]
[1779050775286,40.15,78227.21,0.0,-0.54934,0.0002,19.6406]
[1779050780307,40.15,78227.09,0.0,-0.54936,0.0002,19.64042]
[1779050785318,40.15,78227.09,0.0,-0.54936,0.0002,19.64041]
[1779050790332,40.15,78226.01,0.0,-0.54958,0.0002,19.63881]
[1779050795352,40.15,78228.32,0.0,-0.54913,0.0002,19.63748]
[1779050799837,40.15,78229.97,0.0,-0.5488,0.0002,19.6399]
[1779050799857,40.15,78229.97,0.0,-0.5488,0.0002,19.6399]
[1779050799977,40.15,78229.97,0.0,-0.5488,0.0002,19.6399]
[1779050800286,40.15,78235.36,0.0,-0.54773,0.0002,19.6477]
[1779050802805,40.15,78236.72,0.0,-0.54746,0.0002,19.64965]
[1779050802810,40.15,78236.72,0.0,-0.54746,0.0002,19.64965]
[1779050802862,40.15,78236.72,0.0,-0.54746,0.0002,19.64965]
[1779050803143,40.15,78236.07,0.0,-0.54759,0.0002,19.64873]
[1779050808176,40.15,78237.53,0.0,-0.5473,0.0002,19.65082]
[1779050814632,40.15,78237.59,0.0,-0.54728,0.0002,19.65093]
[1779050820260,40.15,78237.26,0.0,-0.54734,0.0002,19.65048]
[1779050826303,40.16,78239.42,0.0,-0.54691,0.0002,19.65357]
[1779050831338,40.16,78238.01,0.0,-0.54719,0.0002,19.65159]
[1779050833465,40.16,78236.66,0.0,-0.54746,0.0002,19.64967]
[1779050839392,40.16,78236.84,0.0,-0.54742,0.0002,19.64994]
[1779050844843,40.16,78237.25,0.0,-0.54733,0.0002,19.65055]
[1779050854912,40.17,78237.03,0.0,-0.54738,0.0002,19.64554]
[1779050860541,40.17,78236.41,0.0,-0.5475,0.0002,19.64468]
[1779050865273,40.17,78236.6,0.0,-0.54746,0.0002,19.64495]
[1779050866261,40.17,78236.66,0.0,-0.54745,0.0002,19.64506]
[1779050867308,40.17,78234.89,0.0,-0.5478,0.0002,19.64253]
[1779050867409,40.17,78234.38,0.0,-0.5479,0.0002,19.6418]
[1779050870617,40.18,78232.73,0.0,-0.54823,0.0002,19.63943]
[1779050870654,40.18,78232.73,0.0,-0.54823,0.0002,19.63943]
[1779050877371,40.18,78229.63,0.0,-0.54884,0.0002,19.63493]
[1779050880680,40.18,78226.04,0.0,-0.54956,0.0002,19.62965]
[1779050885720,40.18,78224.5,0.0,-0.54986,0.0002,19.62736]
[1779050891016,40.18,78223.54,0.0,-0.55005,0.0002,19.62594]
[1779050895128,40.18,78220.86,0.0,-0.55059,0.0002,19.62192]
[1779050895411,40.18,78214.04,0.0,-0.55194,0.0002,19.61156]
[1779050896112,40.18,78214.04,0.0,-0.55194,0.0002,19.61156]
[1779050896213,40.17,78206.2,0.0,-0.5535,0.0002,19.59935]
[1779050898155,40.17,78206.2,0.0,-0.5535,0.0002,19.59935]
[1779050898224,40.17,78206.2,0.0,-0.5535,0.0002,19.59935]
[1779050898373,40.17,78210.97,0.0,-0.55255,0.0002,19.60682]
[1779050900377,40.18,78211.39,0.0,-0.55247,0.0002,19.60747]
[1779050900389,40.18,78211.61,0.0,-0.55242,0.0002,19.60782]
[1779050901469,40.18,78217.83,0.0,-0.55119,0.0002,19.61736]
[1779050902356,40.18,78217.83,0.0,-0.55119,0.0002,19.61736]
[1779050902416,40.18,78217.83,0.0,-0.55119,0.0002,19.61736]
[1779050902485,40.18,78221.55,0.0,-0.55045,0.0002,19.62297]
[1779050904232,40.18,78221.55,0.0,-0.55045,0.0002,19.62297]
[1779050906286,40.18,78221.97,0.0,-0.55036,0.0002,19.6236]
[1779050906339,40.18,78221.97,0.0,-0.55036,0.0002,19.6236]
[1779050906440,40.18,78222.29,0.0,-0.5503,0.0002,19.62408]
[1779050911969,40.18,78222.29,0.0,-0.5503,0.0002,19.62408]
[1779050917943,40.18,78223.69,0.0,-0.55004,0.0002,19.62144]
[1779050922979,40.18,78224.04,0.0,-0.54997,0.0002,19.62197]
[1779050929024,40.18,78225.64,0.0,-0.54965,0.0002,19.62435]
[1779050934059,40.18,78226.38,0.0,-0.5495,0.0002,19.62544]
[1779050939093,40.18,78227.21,0.0,-0.54933,0.0002,19.62667]
[1779050944128,40.18,78228.67,0.0,-0.54904,0.0002,19.62882]
[1779050950449,40.18,78228.62,0.0,-0.54905,0.0002,19.62875]
[1779050955619,40.18,78228.77,0.0,-0.54902,0.0002,19.62897]
[1779050961247,40.18,78227.93,0.0,-0.54919,0.0002,19.62774]
[1779050966282,40.18,78227.77,0.0,-0.54922,0.0002,19.62751]
[1779050973347,40.18,78227.55,0.0,-0.54928,0.0002,19.62246]
[1779050978382,40.18,78225.82,0.0,-0.54962,0.0002,19.61991]
[1779050983419,40.18,78225.59,0.0,-0.54966,0.0002,19.61958]
[1779050984907,40.18,78225.54,0.0,-0.54967,0.0002,19.61951]
[1779050984918,40.18,78225.54,0.0,-0.54967,0.0002,19.61951]
[1779050991474,40.18,78224.15,0.0,-0.54995,0.0002,19.61746]
[1779050996509,40.19,78222.86,0.0,-0.5502,0.0002,19.61555]
[1779051002553,40.19,78223.31,0.0,-0.55011,0.0002,19.61623]
[1779051002610,40.19,78223.31,0.0,-0.55011,0.0002,19.61623]
[1779051002641,40.19,78223.31,0.0,-0.55011,0.0002,19.61623]
[1779051004567,40.19,78229.16,0.0,-0.54895,0.0002,19.62487]
[1779051016041,40.19,78228.59,0.0,-0.54906,0.0002,19.62402]
[1779051022693,40.18,78228.6,0.0,-0.54906,0.0002,19.62402]
[1779051030749,40.18,78227.43,0.0,-0.5493,0.0002,19.6223]
[1779051036181,40.18,78225.74,0.0,-0.54965,0.0002,19.61506]
[1779051044846,40.18,78226.12,0.0,-0.54958,0.0002,19.61561]
[1779051049881,40.18,78226.29,0.0,-0.54954,0.0002,19.61586]
[1779051054917,40.18,78225.88,0.0,-0.54962,0.0002,19.61525]
[1779051060958,40.18,78225.74,0.0,-0.54965,0.0002,19.61503]
[1779051063732,40.18,78225.77,0.0,-0.54965,0.0002,19.61508]
[1779051063776,40.18,78225.77,0.0,-0.54965,0.0002,19.61508]
[1779051069017,40.18,78225.97,0.0,-0.54961,0.0002,19.61537]
[1779051074052,40.18,78226.04,0.0,-0.5496,0.0002,19.61546]
[1779051079088,40.18,78225.71,0.0,-0.54966,0.0002,19.61497]
[1779051084231,40.18,78225.57,0.0,-0.54969,0.0002,19.61476]
[1779051091171,40.18,78225.48,0.0,-0.54972,0.0002,19.60988]
[1779051096602,40.18,78225.47,0.0,-0.54973,0.0002,19.60987]
[1779051104262,40.18,78225.44,0.0,-0.54973,0.0002,19.60982]
[1779051109297,40.18,78225.75,0.0,-0.54967,0.0002,19.61028]
[1779051115339,40.18,78226.76,0.0,-0.54947,0.0002,19.61177]
[1779051125409,40.18,78227.46,0.0,-0.54933,0.0002,19.6128]
[1779051131451,40.18,78228.65,0.0,-0.54909,0.0002,19.61455]
[1779051137493,40.18,78228.8,0.0,-0.54906,0.0002,19.61478]
[1779051142539,40.18,78229.33,0.0,-0.54896,0.0002,19.61555]
[1779051147563,40.18,78229.06,0.0,-0.54901,0.0002,19.61516]
[1779051152598,40.18,78227.11,0.0,-0.54941,0.0002,19.60757]
[1779051157651,40.18,78229.73,0.0,-0.54889,0.0002,19.61142]
[1779051160234,40.18,78233.29,0.0,-0.54818,0.0002,19.61659]
[1779051160698,40.18,78233.29,0.0,-0.54818,0.0002,19.61659]
[1779051170724,40.18,78231.49,0.0,-0.54854,0.0002,19.61398]
[1779051171195,40.18,78231.49,0.0,-0.54854,0.0002,19.61398]
[1779051177199,40.18,78229.43,0.0,-0.54895,0.0002,19.61099]
[1779051182810,40.18,78231.27,0.0,-0.54858,0.0002,19.61368]
[1779051187843,40.18,78230.64,0.0,-0.5487,0.0002,19.61277]
[1779051192878,40.18,78230.78,0.0,-0.54868,0.0002,19.61298]
[1779051197914,40.18,78230.98,0.0,-0.54864,0.0002,19.61327]
[1779051207412,40.18,78231.01,0.0,-0.54863,0.0002,19.61332]
[1779051217487,40.18,78230.87,0.0,-0.54867,0.0002,19.60839]
[1779051227334,40.18,78231.08,0.0,-0.54863,0.0002,19.6087]
[1779051227372,40.18,78231.08,0.0,-0.54863,0.0002,19.6087]
[1779051227377,40.18,78231.08,0.0,-0.54863,0.0002,19.6087]
[1779051227414,40.18,78231.08,0.0,-0.54863,0.0002,19.6087]
[1779051227473,40.18,78231.08,0.0,-0.54863,0.0002,19.6087]
[1779051227795,40.18,78231.08,0.0,-0.54863,0.0002,19.6087]
[1779051227766,40.19,78231.35,0.0,-0.54857,0.0002,19.6091]
[1779051227876,40.19,78231.35,0.0,-0.54857,0.0002,19.6091]
[1779051228181,40.19,78231.35,0.0,-0.54857,0.0002,19.6091]
[1779051228722,40.18,78220.35,0.0,-0.55076,0.0002,19.5928]
[1779051229093,40.18,78220.35,0.0,-0.55076,0.0002,19.5928]
[1779051229342,40.18,78220.35,0.0,-0.55076,0.0002,19.5928]
[1779051229420,40.18,78216.41,0.0,-0.55155,0.0002,19.58683]
[1779051230140,40.18,78216.41,0.0,-0.55155,0.0002,19.58681]
[1779051231113,40.18,78216.41,0.0,-0.55155,0.0002,19.58681]
[1779051231211,40.18,78213.34,0.0,-0.55216,0.0002,19.58209]
[1779051234110,40.18,78211.94,0.0,-0.55244,0.0002,19.57991]
[1779051234203,40.18,78210.63,0.0,-0.5527,0.0002,19.57786]
[1779051240004,40.17,78209.18,0.0,-0.553,0.0002,19.57556]
[1779051240089,40.17,78209.59,0.0,-0.55292,0.0002,19.57617]
[1779051245286,40.17,78210.49,0.0,-0.55275,0.0002,19.57752]
[1779051245811,40.16,78210.72,0.0,-0.55271,0.0002,19.57786]
[1779051246718,40.16,78217.4,0.0,-0.55138,0.0002,19.58814]
[1779051247048,40.16,78217.4,0.0,-0.55138,0.0002,19.58814]
[1779051247790,40.16,78220.85,0.0,-0.55069,0.0002,19.59337]
[1779051248379,40.16,78220.85,0.0,-0.55069,0.0002,19.59337]
[1779051248736,40.16,78221.55,0.0,-0.55055,0.0002,19.59443]
[1779051251731,40.17,78225.09,0.0,-0.54985,0.0002,19.59973]
[1779051256751,40.17,78225.75,0.0,-0.54971,0.0002,19.60071]
[1779051261751,40.17,78225.34,0.0,-0.54979,0.0002,19.60012]
[1779051266751,40.17,78222.0,0.0,-0.55045,0.0002,19.59515]
[1779051271753,40.17,78220.22,0.0,-0.55081,0.0002,19.5925]
[1779051276769,40.17,78219.96,0.0,-0.55087,0.0002,19.58738]
[1779051281779,40.18,78219.62,0.0,-0.55093,0.0002,19.58689]
[1779051284949,40.18,78219.06,0.0,-0.55104,0.0002,19.58606]
[1779051285852,40.18,78218.57,0.0,-0.55114,0.0002,19.58533]
[1779051289956,40.18,78218.57,0.0,-0.55113,0.0002,19.58534]
[1779051289961,40.18,78218.57,0.0,-0.55113,0.0002,19.58534]
[1779051291402,40.18,78218.57,0.0,-0.55113,0.0002,19.58534]
[1779051291830,40.18,78218.57,0.0,-0.55113,0.0002,19.58534]
[1779051291431,40.18,78218.57,0.0,-0.55113,0.0002,19.58535]
[1779051291902,40.18,78218.57,0.0,-0.55113,0.0002,19.58535]
[1779051297608,40.18,78218.71,0.0,-0.5511,0.0002,19.5856]
[1779051302643,40.19,78218.26,0.0,-0.55119,0.0002,19.58494]
[1779051307679,40.19,78220.19,0.0,-0.5508,0.0002,19.58789]
[1779051314729,40.19,78220.85,0.0,-0.55066,0.0002,19.58892]
[1779051319763,40.2,78221.61,0.0,-0.5505,0.0002,19.59008]
[1779051324798,40.2,78222.38,0.0,-0.55035,0.0002,19.59126]
[1779051329833,40.2,78224.4,0.0,-0.54994,0.0002,19.5943]
[1779051336882,40.2,78224.22,0.0,-0.54999,0.0002,19.58931]
[1779051339194,40.21,78224.07,0.0,-0.55002,0.0002,19.58909]
[1779051339905,40.21,78223.86,0.0,-0.55006,0.0002,19.58878]
[1779051344930,40.21,78224.19,0.0,-0.54999,0.0002,19.58929]
[1779051349948,40.21,78224.2,0.0,-0.54999,0.0002,19.58932]
[1779051351857,40.21,78220.47,0.0,-0.55073,0.0002,19.58374]
[1779051352676,40.21,78220.47,0.0,-0.55073,0.0002,19.58374]
[1779051355297,40.21,78217.12,0.0,-0.55139,0.0002,19.57869]
[1779051355366,40.21,78218.09,0.0,-0.5512,0.0002,19.58016]
[1779051361052,40.22,78218.11,0.0,-0.55119,0.0002,19.58023]
[1779051366297,40.22,78218.47,0.0,-0.55111,0.0002,19.5808]
[1779051369324,40.22,78222.21,0.0,-0.55037,0.0002,19.58645]
[1779051378618,40.22,78219.71,0.0,-0.55086,0.0002,19.58274]
[1779051384212,40.23,78219.26,0.0,-0.55094,0.0002,19.58208]
[1779051389247,40.23,78217.8,0.0,-0.55123,0.0002,19.5799]
[1779051394282,40.23,78217.58,0.0,-0.55128,0.0002,19.57484]
[1779051399907,40.23,78217.28,0.0,-0.55134,0.0002,19.5744]
[1779051409387,40.24,78216.86,0.0,-0.55142,0.0002,19.57379]
[1779051414427,40.24,78218.8,0.0,-0.55103,0.0002,19.57674]
[1779051419463,40.24,78220.66,0.0,-0.55066,0.0002,19.57955]
[1779051424500,40.24,78222.0,0.0,-0.5504,0.0002,19.58156]
[1779051429535,40.24,78222.69,0.0,-0.55026,0.0002,19.58259]
[1779051435576,40.24,78224.09,0.0,-0.54998,0.0002,19.58467]
[1779051440611,40.24,78224.65,0.0,-0.54987,0.0002,19.5855]
[1779051446653,40.24,78226.56,0.0,-0.54949,0.0002,19.58832]
[1779051451688,40.24,78226.86,0.0,-0.54945,0.0002,19.58401]
[1779051456724,40.23,78227.6,0.0,-0.5493,0.0002,19.58509]
[1779051461759,40.23,78227.44,0.0,-0.54933,0.0002,19.58485]
[1779051466794,40.23,78228.17,0.0,-0.54919,0.0002,19.58592]
[1779051474852,40.23,78228.45,0.0,-0.54913,0.0002,19.58633]
[1779051479888,40.23,78228.78,0.0,-0.54907,0.0002,19.58682]
[1779051483013,40.23,78229.18,0.0,-0.54899,0.0002,19.5874]
[1779051483071,40.23,78229.18,0.0,-0.54899,0.0002,19.5874]
[1779051483974,40.23,78229.44,0.0,-0.54893,0.0002,19.58778]
[1779051484004,40.23,78229.44,0.0,-0.54893,0.0002,19.58778]
[1779051484010,40.23,78239.44,0.0,-0.54695,0.0002,19.60215]
[1779051486936,40.24,78240.96,0.0,-0.54664,0.0002,19.6043]
[1779051491972,40.24,78240.81,0.0,-0.54667,0.0002,19.60411]
[1779051497007,40.24,78239.67,0.0,-0.54689,0.0002,19.60253]
[1779051502042,40.24,78239.4,0.0,-0.54694,0.0002,19.60216]
[1779051507077,40.25,78239.0,0.0,-0.54702,0.0002,19.60162]
[1779051509611,40.25,78238.79,0.0,-0.54706,0.0002,19.60133]
[1779051509644,40.25,78238.79,0.0,-0.54706,0.0002,19.60133]
[1779051515431,40.25,78238.45,0.0,-0.54714,0.0002,19.59612]
[1779051521177,40.25,78237.31,0.0,-0.54736,0.0002,19.59452]
[1779051529674,40.25,78237.16,0.0,-0.54739,0.0002,19.59432]
[1779051535275,40.25,78236.96,0.0,-0.54743,0.0002,19.59405]
[1779051542324,40.25,78236.86,0.0,-0.54744,0.0002,19.59391]
[1779051549814,40.26,78236.4,0.0,-0.54753,0.0002,19.59327]
[1779051558436,40.26,78236.56,0.0,-0.5475,0.0002,19.5935]
[1779051567500,40.26,78236.22,0.0,-0.54757,0.0002,19.59302]
[1779051573541,40.26,78236.18,0.0,-0.54759,0.0002,19.58823]
[1779051578579,40.26,78237.53,0.0,-0.54732,0.0002,19.59016]
[1779051584619,40.26,78237.92,0.0,-0.54724,0.0002,19.59072]
[1779051590095,40.26,78238.37,0.0,-0.54715,0.0002,19.59137]
[1779051595695,40.26,78236.9,0.0,-0.54744,0.0002,19.58929]
[1779051597886,40.26,78236.75,0.0,-0.54747,0.0002,19.58908]
[1779051598170,40.26,78214.0,0.0,-0.55199,0.0002,19.55543]
[1779051598626,40.26,78214.0,0.0,-0.55199,0.0002,19.55543]
[1779051598992,40.26,78214.0,0.0,-0.55199,0.0002,19.55543]
[1779051599085,40.26,78211.66,0.0,-0.55246,0.0002,19.55182]
[1779051600970,40.26,78208.52,0.0,-0.55308,0.0002,19.54693]
[1779051601171,40.26,78208.52,0.0,-0.55308,0.0002,19.54693]
[1779051601210,40.26,78206.45,0.0,-0.5535,0.0002,19.54367]
[1779051601415,40.26,78206.45,0.0,-0.5535,0.0002,19.54367]
[1779051601584,40.26,78206.45,0.0,-0.5535,0.0002,19.54367]
[1779051601829,40.26,78206.45,0.0,-0.5535,0.0002,19.54367]
[1779051601942,40.26,78206.45,0.0,-0.5535,0.0002,19.54367]
[1779051601960,40.26,78206.45,0.0,-0.5535,0.0002,19.54367]
[1779051602014,40.26,78206.45,0.0,-0.5535,0.0002,19.54367]
[1779051602045,40.26,78206.45,0.0,-0.5535,0.0002,19.54367]
[1779051602174,40.26,78206.45,0.0,-0.5535,0.0002,19.54367]
[1779051602146,40.26,78201.12,0.0,-0.55456,0.0002,19.53522]
[1779051602242,40.26,78201.12,0.0,-0.55456,0.0002,19.53522]
[1779051602328,40.26,78201.12,0.0,-0.55456,0.0002,19.53522]
[1779051602533,40.26,78201.12,0.0,-0.55456,0.0002,19.53522]
[1779051602624,40.26,78201.12,0.0,-0.55456,0.0002,19.53522]
[1779051602745,40.26,78201.12,0.0,-0.55456,0.0002,19.53522]
[1779051604704,40.26,78199.44,0.0,-0.55489,0.0002,19.53253]
[1779051604794,40.26,78199.44,0.0,-0.55489,0.0002,19.53253]
[1779051604893,40.26,78202.28,0.0,-0.55433,0.0002,19.53708]
[1779051607124,40.26,78206.65,0.0,-0.55346,0.0002,19.54398]
[1779051607503,40.26,78206.65,0.0,-0.55346,0.0002,19.54398]
[1779051607529,40.26,78206.65,0.0,-0.55346,0.0002,19.54398]
[1779051609509,40.26,78206.65,0.0,-0.55346,0.0002,19.54398]
[1779051609569,40.26,78206.65,0.0,-0.55346,0.0002,19.54398]
[1779051610052,40.26,78206.96,0.0,-0.55339,0.0002,19.54449]
[1779051613566,40.26,78203.79,0.0,-0.55402,0.0002,19.53949]
[1779051613786,40.26,78203.69,0.0,-0.55405,0.0002,19.53932]
[1779051618859,40.26,78202.86,0.0,-0.55422,0.0002,19.53797]
[1779051623895,40.26,78201.75,0.0,-0.55443,0.0002,19.53625]
[1779051628929,40.26,78200.91,0.0,-0.55459,0.0002,19.53496]
[1779051633964,40.27,78200.51,0.0,-0.55468,0.0002,19.52961]
[1779051640781,40.27,78200.23,0.0,-0.55473,0.0002,19.5292]
[1779051646052,40.28,78198.86,0.0,-0.55499,0.0002,19.52708]
[1779051651086,40.28,78199.88,0.0,-0.55478,0.0002,19.52876]
[1779051656121,40.29,78199.82,0.0,-0.55478,0.0002,19.52871]
[1779051663171,40.29,78199.57,0.0,-0.55482,0.0002,19.52837]
[1779051668141,40.3,78198.47,0.0,-0.55504,0.0002,19.52665]
[1779051668206,40.3,78200.81,0.0,-0.55457,0.0002,19.5304]
[1779051672323,40.3,78202.51,0.0,-0.55423,0.0002,19.53314]
[1779051672423,40.3,78202.51,0.0,-0.55423,0.0002,19.53314]
[1779051673240,40.3,78202.51,0.0,-0.55423,0.0002,19.53314]
[1779051678260,40.3,78204.24,0.0,-0.55388,0.0002,19.53591]
[1779051683264,40.31,78205.49,0.0,-0.55363,0.0002,19.53792]
[1779051688313,40.31,78206.95,0.0,-0.55333,0.0002,19.54024]
[1779051693371,40.31,78208.49,0.0,-0.55303,0.0002,19.53794]
[1779051697857,40.32,78209.32,0.0,-0.55287,0.0002,19.53926]
[1779051697914,40.32,78209.32,0.0,-0.55287,0.0002,19.53926]
[1779051698098,40.32,78209.32,0.0,-0.55287,0.0002,19.53926]
[1779051698178,40.32,78209.32,0.0,-0.55287,0.0002,19.53926]
[1779051698192,40.32,78209.25,0.0,-0.55288,0.0002,19.53915]
[1779051698448,40.32,78209.25,0.0,-0.55288,0.0002,19.53915]
[1779051698481,40.32,78209.25,0.0,-0.55288,0.0002,19.53915]
[1779051704228,40.32,78209.01,0.0,-0.55292,0.0002,19.53879]
[1779051704262,40.32,78209.01,0.0,-0.55292,0.0002,19.53882]
[1779051707813,40.32,78209.01,0.0,-0.55292,0.0002,19.53883]
[1779051707853,40.32,78209.01,0.0,-0.55292,0.0002,19.53883]
[1779051712889,40.33,78209.19,0.0,-0.55288,0.0002,19.53915]
[1779051714025,40.33,78209.21,0.0,-0.55287,0.0002,19.53919]
[1779051714099,40.33,78209.31,0.0,-0.55285,0.0002,19.53935]
[1779051715376,40.33,78209.31,0.0,-0.55285,0.0002,19.53935]
[1779051715961,40.33,78209.31,0.0,-0.55285,0.0002,19.53935]
[1779051716385,40.33,78221.91,0.0,-0.55035,0.0002,19.55854]
[1779051718567,40.33,78224.84,0.0,-0.54977,0.0002,19.5629]
[1779051718572,40.33,78224.84,0.0,-0.54977,0.0002,19.5629]
[1779051718588,40.33,78224.84,0.0,-0.54977,0.0002,19.5629]
[1779051718663,40.33,78226.24,0.0,-0.54949,0.0002,19.56496]
[1779051720674,40.33,78226.24,0.0,-0.54949,0.0002,19.56496]
[1779051721376,40.33,78227.37,0.0,-0.54926,0.0002,19.56662]
[1779051726407,40.33,78228.88,0.0,-0.54896,0.0002,19.56883]
[1779051731419,40.33,78228.88,0.0,-0.54896,0.0002,19.56882]
[1779051732082,40.33,78228.88,0.0,-0.54896,0.0002,19.56882]
[1779051732366,40.33,78222.99,0.0,-0.55013,0.0002,19.56015]
[1779051733379,40.33,78219.16,0.0,-0.55089,0.0002,19.55442]
[1779051733879,40.33,78219.16,0.0,-0.55089,0.0002,19.55442]
[1779051733909,40.33,78219.16,0.0,-0.55089,0.0002,19.55442]
[1779051733948,40.33,78219.16,0.0,-0.55089,0.0002,19.55442]
[1779051733997,40.33,78219.16,0.0,-0.55089,0.0002,19.55442]
[1779051734010,40.33,78217.94,0.0,-0.55114,0.0002,19.55259]
[1779051735205,40.33,78217.94,0.0,-0.55114,0.0002,19.55259]
[1779051741181,40.33,78218.91,0.0,-0.55094,0.0002,19.55407]
[1779051743210,40.33,78218.91,0.0,-0.55094,0.0002,19.55408]
[1779051743257,40.33,78218.91,0.0,-0.55094,0.0002,19.55408]
[1779051743311,40.33,78215.79,0.0,-0.55156,0.0002,19.54936]
[1779051748754,40.33,78213.8,0.0,-0.55196,0.0002,19.54627]
[1779051755259,40.32,78210.17,0.0,-0.55271,0.0002,19.53585]
[1779051758724,40.31,78208.06,0.0,-0.55314,0.0002,19.53248]
[1779051759115,40.31,78205.83,0.0,-0.55359,0.0002,19.52896]
[1779051759953,40.31,78201.54,0.0,-0.55444,0.0002,19.52217]
[1779051763024,40.31,78200.99,0.0,-0.55455,0.0002,19.52129]
[1779051763380,40.31,78200.21,0.0,-0.55471,0.0002,19.52004]
[1779051764552,40.31,78198.29,0.0,-0.55509,0.0002,19.51694]
[1779051764586,40.31,78198.29,0.0,-0.55509,0.0002,19.51694]
[1779051764700,40.31,78198.29,0.0,-0.55509,0.0002,19.51694]
[1779051765361,40.3,78190.46,0.0,-0.55664,0.0002,19.50419]
[1779051766465,40.3,78188.21,0.0,-0.55709,0.0002,19.50048]
[1779051766616,40.3,78188.21,0.0,-0.55709,0.0002,19.50048]
[1779051770232,40.3,78185.88,0.0,-0.55755,0.0002,19.49661]
[1779051770263,40.3,78186.01,0.0,-0.55753,0.0002,19.49682]
[1779051775965,40.3,78185.79,0.0,-0.55757,0.0002,19.49645]
[1779051781462,40.3,78185.95,0.0,-0.55754,0.0002,19.49672]
[1779051788050,40.3,78184.08,0.0,-0.55791,0.0002,19.49359]
[1779051792821,40.3,78184.25,0.0,-0.55788,0.0002,19.49386]
[1779051792861,40.3,78184.25,0.0,-0.55788,0.0002,19.49386]
[1779051793084,40.3,78184.39,0.0,-0.55785,0.0002,19.49409]
[1779051794091,40.3,78177.73,0.0,-0.55917,0.0002,19.48283]
[1779051800133,40.3,78174.06,0.0,-0.5599,0.0002,19.47652]
[1779051807183,40.3,78174.41,0.0,-0.55983,0.0002,19.47711]
[1779051812218,40.3,78172.61,0.0,-0.56021,0.0002,19.46922]
[1779051817253,40.3,78171.21,0.0,-0.56049,0.0002,19.46678]
[1779051824301,40.3,78171.74,0.0,-0.56038,0.0002,19.46769]
[1779051829336,40.3,78171.79,0.0,-0.56038,0.0002,19.46776]
[1779051836385,40.29,78171.29,0.0,-0.56048,0.0002,19.46687]
[1779051841420,40.29,78170.87,0.0,-0.56056,0.0002,19.46613]
[1779051846455,40.29,78169.46,0.0,-0.56085,0.0002,19.46366]
[1779051851491,40.29,78168.17,0.0,-0.5611,0.0002,19.46139]
[1779051856525,40.29,78167.69,0.0,-0.5612,0.0002,19.46054]
[1779051862027,40.29,78167.48,0.0,-0.56124,0.0002,19.46017]
[1779051867602,40.29,78168.11,0.0,-0.56112,0.0002,19.46126]
[1779051873644,40.29,78168.03,0.0,-0.56115,0.0002,19.45634]
[1779051878679,40.29,78168.03,0.0,-0.56115,0.0002,19.45634]
[1779051884721,40.29,78169.24,0.0,-0.56091,0.0002,19.45845]
[1779051889759,40.29,78171.89,0.0,-0.56039,0.0002,19.46305]
[1779051892285,40.29,78174.73,0.0,-0.55983,0.0002,19.46796]
[1779051892531,40.29,78175.79,0.0,-0.55962,0.0002,19.46978]
[1779051895504,40.29,78179.97,0.0,-0.55879,0.0002,19.47691]
[1779051900512,40.29,78181.08,0.0,-0.55857,0.0002,19.47879]
[1779051902472,40.29,78238.49,0.0,-0.54716,0.0002,19.56801]
[1779051903534,40.3,78236.35,0.0,-0.54757,0.0002,19.56506]
[1779051904576,40.27,78177.42,0.0,-0.55932,0.0002,19.47236]
[1779051905496,40.27,78178.34,0.0,-0.55914,0.0002,19.47393]
[1779051910522,40.27,78179.28,0.0,-0.55895,0.0002,19.47552]
[1779051915549,40.27,78179.92,0.0,-0.55883,0.0002,19.4766]
[1779051920564,40.27,78181.24,0.0,-0.55857,0.0002,19.47883]
[1779051925564,40.27,78182.22,0.0,-0.55838,0.0002,19.48047]
[1779051928610,40.27,78186.01,0.0,-0.55762,0.0002,19.48683]
[1779051933630,40.26,78182.37,0.0,-0.55837,0.0002,19.47593]
[1779051938659,40.26,78183.77,0.0,-0.55809,0.0002,19.47828]
[1779051943664,40.26,78184.4,0.0,-0.55797,0.0002,19.47932]
[1779051948680,40.26,78184.63,0.0,-0.55792,0.0002,19.47969]
[1779051953704,40.26,78187.01,0.0,-0.55745,0.0002,19.48366]
[1779051958708,40.26,78186.19,0.0,-0.55762,0.0002,19.48227]
[1779051963733,40.26,78185.95,0.0,-0.55767,0.0002,19.48186]
[1779051968738,40.26,78187.28,0.0,-0.5574,0.0002,19.48407]
[1779051973770,40.26,78187.18,0.0,-0.55742,0.0002,19.4839]
[1779051978776,40.26,78186.29,0.0,-0.5576,0.0002,19.48241]
[1779051983798,40.26,78186.6,0.0,-0.55754,0.0002,19.48292]
[1779051988822,40.25,78186.63,0.0,-0.55753,0.0002,19.48297]
[1779051993831,40.25,78186.53,0.0,-0.55757,0.0002,19.47804]
[1779051998853,40.25,78186.61,0.0,-0.55756,0.0002,19.47817]
[1779052003860,40.25,78186.51,0.0,-0.55757,0.0002,19.478]
[1779052008918,40.25,78187.22,0.0,-0.55743,0.0002,19.47919]
[1779052013950,40.25,78187.21,0.0,-0.55744,0.0002,19.47917]
[1779052018966,40.26,78186.29,0.0,-0.55762,0.0002,19.47764]
[1779052023976,40.26,78186.21,0.0,-0.55763,0.0002,19.47751]
[1779052028988,40.26,78186.21,0.0,-0.55763,0.0002,19.47752]
[1779052034002,40.26,78186.26,0.0,-0.55762,0.0002,19.47761]
[1779052039027,40.26,78186.52,0.0,-0.55757,0.0002,19.47805]
[1779052042455,40.26,78186.28,0.0,-0.55762,0.0002,19.47765]
[1779052042630,40.26,78186.39,0.0,-0.55759,0.0002,19.47783]
[1779052047657,40.26,78185.37,0.0,-0.55779,0.0002,19.47615]
[1779052052664,40.26,78184.05,0.0,-0.55807,0.0002,19.46917]
[1779052057680,40.26,78183.53,0.0,-0.55817,0.0002,19.4683]
[1779052062707,40.26,78183.22,0.0,-0.55823,0.0002,19.46779]
[1779052067728,40.26,78182.8,0.0,-0.55832,0.0002,19.46708]
[1779052072775,40.26,78185.2,0.0,-0.55784,0.0002,19.4711]
[1779052077782,40.26,78185.4,0.0,-0.5578,0.0002,19.47143]
[1779052082815,40.26,78184.45,0.0,-0.558,0.0002,19.46982]
[1779052087868,40.26,78184.74,0.0,-0.55794,0.0002,19.4703]
[1779052092875,40.26,78185.0,0.0,-0.55789,0.0002,19.47073]
[1779052097914,40.26,78185.29,0.0,-0.55783,0.0002,19.47121]
[1779052102917,40.26,78185.5,0.0,-0.55779,0.0002,19.47155]
[1779052107931,40.26,78185.56,0.0,-0.55778,0.0002,19.47165]
[1779052112967,40.25,78185.47,0.0,-0.55781,0.0002,19.46673]
[1779052117969,40.25,78185.26,0.0,-0.55786,0.0002,19.46637]
[1779052122992,40.25,78185.69,0.0,-0.55777,0.0002,19.46708]
[1779052128020,40.25,78185.82,0.0,-0.55775,0.0002,19.46729]
[1779052130805,40.25,78191.52,0.0,-0.55661,0.0002,19.47674]
[1779052131794,40.25,78191.52,0.0,-0.55661,0.0002,19.47674]
[1779052131805,40.25,78193.39,0.0,-0.55624,0.0002,19.47982]
[1779052136853,40.25,78193.84,0.0,-0.55615,0.0002,19.48057]
[1779052141772,40.26,78188.96,0.0,-0.55712,0.0002,19.47256]
[1779052146784,40.26,78189.48,0.0,-0.55701,0.0002,19.47343]
[1779052151788,40.26,78189.17,0.0,-0.55707,0.0002,19.47294]
[1779052156845,40.26,78190.07,0.0,-0.55689,0.0002,19.47445]
[1779052161891,40.26,78189.56,0.0,-0.55699,0.0002,19.47364]
[1779052166892,40.27,78188.68,0.0,-0.55716,0.0002,19.4722]
[1779052171902,40.27,78188.43,0.0,-0.55722,0.0002,19.46704]
[1779052176912,40.27,78188.16,0.0,-0.55727,0.0002,19.46662]
[1779052181924,40.27,78188.57,0.0,-0.55718,0.0002,19.46733]
[1779052186976,40.27,78188.57,0.0,-0.55718,0.0002,19.46736]
[1779052192028,40.28,78188.12,0.0,-0.55727,0.0002,19.46665]
[1779052197038,40.28,78187.95,0.0,-0.55729,0.0002,19.46639]
[1779052202054,40.28,78187.6,0.0,-0.55736,0.0002,19.46584]
[1779052207054,40.28,78187.61,0.0,-0.55735,0.0002,19.46589]
[1779052212076,40.29,78187.34,0.0,-0.5574,0.0002,19.46547]
[1779052217084,40.29,78187.45,0.0,-0.55738,0.0002,19.46568]
[1779052222084,40.29,78187.32,0.0,-0.5574,0.0002,19.46549]
[1779052227088,40.29,78187.19,0.0,-0.55742,0.0002,19.4653]
[1779052232109,40.3,78187.16,0.0,-0.55744,0.0002,19.46051]
[1779052236907,40.3,78195.51,0.0,-0.55578,0.0002,19.47427]
[1779052241943,40.3,78194.26,0.0,-0.55602,0.0002,19.47228]
[1779052246944,40.31,78193.27,0.0,-0.55621,0.0002,19.4707]
[1779052251984,40.31,78192.41,0.0,-0.55637,0.0002,19.46934]
[1779052254006,40.31,78197.2,0.0,-0.55542,0.0002,19.47715]
[1779052256512,40.31,78198.19,0.0,-0.55522,0.0002,19.47876]
[1779052256545,40.31,78198.19,0.0,-0.55522,0.0002,19.47876]
[1779052261844,40.31,78199.61,0.0,-0.55494,0.0002,19.48105]
[1779052267401,40.32,78202.63,0.0,-0.55432,0.0002,19.48596]
[1779052274917,40.33,78204.93,0.0,-0.55385,0.0002,19.48968]
[1779052279843,40.33,78206.99,0.0,-0.55344,0.0002,19.49295]
[1779052279975,40.34,78208.48,0.0,-0.55314,0.0002,19.4953]
[1779052285002,40.34,78209.67,0.0,-0.5529,0.0002,19.49719]
[1779052290013,40.35,78212.23,0.0,-0.55238,0.0002,19.50121]
[1779052295028,40.35,78214.46,0.0,-0.55194,0.0002,19.49991]
[1779052300060,40.36,78214.43,0.0,-0.55194,0.0002,19.49992]
[1779052305076,40.36,78214.41,0.0,-0.55194,0.0002,19.49994]
[1779052310087,40.37,78214.29,0.0,-0.55195,0.0002,19.4998]
[1779052315117,40.37,78212.72,0.0,-0.55226,0.0002,19.49745]
[1779052320136,40.38,78212.53,0.0,-0.55229,0.0002,19.49721]
[1779052325189,40.38,78212.9,0.0,-0.5522,0.0002,19.49783]
[1779052330242,40.39,78213.09,0.0,-0.55216,0.0002,19.49818]
[1779052331803,40.39,78213.04,0.0,-0.55217,0.0002,19.49811]
[1779052331836,40.39,78213.04,0.0,-0.55217,0.0002,19.49811]
[1779052331902,40.39,78213.07,0.0,-0.55216,0.0002,19.49817]
[1779052332073,40.39,78213.07,0.0,-0.55216,0.0002,19.49817]
[1779052332106,40.39,78213.07,0.0,-0.55216,0.0002,19.49817]
[1779052332773,40.39,78213.07,0.0,-0.55216,0.0002,19.49817]
[1779052332834,40.39,78213.07,0.0,-0.55216,0.0002,19.49817]
[1779052332874,40.39,78213.07,0.0,-0.55216,0.0002,19.49817]
[1779052337894,40.39,78212.0,0.0,-0.55237,0.0002,19.49654]
[1779052343936,40.39,78211.62,0.0,-0.55244,0.0002,19.49598]
[1779052349979,40.4,78209.78,0.0,-0.5528,0.0002,19.49316]
[1779052355014,40.4,78209.32,0.0,-0.55291,0.0002,19.48771]
[1779052360048,40.4,78208.73,0.0,-0.55302,0.0002,19.48682]
[1779052365083,40.4,78208.38,0.0,-0.55308,0.0002,19.48631]
[1779052370667,40.41,78207.96,0.0,-0.55316,0.0002,19.48568]
[1779052375620,40.41,78200.4,0.0,-0.55465,0.0002,19.47383]
[1779052377168,40.41,78195.66,0.0,-0.55559,0.0002,19.46624]
[1779052382204,40.41,78196.59,0.0,-0.55541,0.0002,19.46775]
[1779052384498,40.41,78197.24,0.0,-0.55528,0.0002,19.4688]
[1779052384580,40.41,78197.24,0.0,-0.55528,0.0002,19.4688]
[1779052385690,40.42,78203.42,0.0,-0.55405,0.0002,19.47866]
[1779052391271,40.42,78206.67,0.0,-0.5534,0.0002,19.4838]
[1779052392419,40.42,78206.67,0.0,-0.5534,0.0002,19.4838]
[1779052392505,40.42,78206.67,0.0,-0.5534,0.0002,19.4838]
[1779052398128,40.42,78209.07,0.0,-0.55291,0.0002,19.48759]
[1779052398204,40.42,78209.07,0.0,-0.55291,0.0002,19.48759]
[1779052403354,40.43,78209.97,0.0,-0.55273,0.0002,19.48904]
[1779052408388,40.44,78209.38,0.0,-0.55283,0.0002,19.48818]
[1779052413422,40.44,78209.31,0.0,-0.55286,0.0002,19.48336]
[1779052418459,40.45,78208.76,0.0,-0.55296,0.0002,19.48255]
[1779052425353,40.45,78209.44,0.0,-0.55282,0.0002,19.48364]
[1779052431555,40.46,78209.75,0.0,-0.55275,0.0002,19.48419]
[1779052436323,40.46,78211.11,0.0,-0.55247,0.0002,19.48631]
[1779052436358,40.46,78211.11,0.0,-0.55247,0.0002,19.48631]
[1779052440743,40.46,78211.38,0.0,-0.55242,0.0002,19.48673]
[1779052442864,40.46,78212.79,0.0,-0.55214,0.0002,19.48891]
[1779052442895,40.46,78212.79,0.0,-0.55214,0.0002,19.48891]
[1779052442994,40.46,78215.26,0.0,-0.55165,0.0002,19.49268]
[1779052446111,40.46,78221.61,0.0,-0.55038,0.0002,19.50223]
[1779052446339,40.46,78221.61,0.0,-0.55038,0.0002,19.50223]
[1779052446659,40.46,78221.61,0.0,-0.55038,0.0002,19.50223]
[1779052447902,40.46,78221.61,0.0,-0.55038,0.0002,19.50223]
[1779052447907,40.46,78221.61,0.0,-0.55038,0.0002,19.50223]
[1779052450122,40.46,78225.25,0.0,-0.54966,0.0002,19.50761]
[1779052452513,40.46,78226.03,0.0,-0.54951,0.0002,19.50875]
[1779052453166,40.46,78226.5,0.0,-0.54941,0.0002,19.50944]
[1779052457513,40.46,78226.88,0.0,-0.54934,0.0002,19.50999]
[1779052457584,40.46,78226.88,0.0,-0.54934,0.0002,19.50999]
[1779052461782,40.46,78231.38,0.0,-0.54845,0.0002,19.51651]
[1779052467824,40.46,78230.14,0.0,-0.5487,0.0002,19.51471]
[1779052472859,40.46,78231.03,0.0,-0.54854,0.0002,19.51122]
[1779052477895,40.45,78231.47,0.0,-0.54845,0.0002,19.51185]
[1779052482931,40.45,78231.85,0.0,-0.54838,0.0002,19.51239]
[1779052488359,40.45,78233.39,0.0,-0.54807,0.0002,19.51459]
[1779052494008,40.45,78233.3,0.0,-0.54809,0.0002,19.51446]
[1779052501058,40.45,78233.08,0.0,-0.54813,0.0002,19.51414]
[1779052506092,40.45,78233.46,0.0,-0.54806,0.0002,19.51469]
[1779052509317,40.45,78233.49,0.0,-0.54805,0.0002,19.51473]
[1779052509398,40.45,78233.49,0.0,-0.54805,0.0002,19.51473]
[1779052509413,40.45,78233.49,0.0,-0.54805,0.0002,19.51473]
[1779052510123,40.45,78227.97,0.0,-0.54915,0.0002,19.50676]
[1779052512134,40.45,78219.58,0.0,-0.55081,0.0002,19.49436]
[1779052512372,40.45,78219.58,0.0,-0.55081,0.0002,19.49436]
[1779052512383,40.45,78219.58,0.0,-0.55081,0.0002,19.49436]
[1779052513141,40.45,78218.86,0.0,-0.55096,0.0002,19.49328]
[1779052518400,40.45,78217.54,0.0,-0.55122,0.0002,19.4913]
[1779052518435,40.45,78217.54,0.0,-0.55122,0.0002,19.4913]
[1779052518823,40.45,78217.54,0.0,-0.55122,0.0002,19.4913]
[1779052518881,40.45,78217.54,0.0,-0.55122,0.0002,19.4913]
[1779052519123,40.45,78217.54,0.0,-0.55122,0.0002,19.4913]
[1779052519224,40.45,78215.95,0.0,-0.55153,0.0002,19.4889]
[1779052523301,40.46,78215.55,0.0,-0.55161,0.0002,19.48831]
[1779052528879,40.46,78215.48,0.0,-0.55162,0.0002,19.48823]
[1779052535389,40.46,78215.5,0.0,-0.55163,0.0002,19.4835]
[1779052536378,40.46,78215.33,0.0,-0.55166,0.0002,19.48325]
[1779052536477,40.46,78208.21,0.0,-0.55307,0.0002,19.47232]
[1779052537420,40.46,78208.21,0.0,-0.55307,0.0002,19.47232]
[1779052538149,40.46,78201.97,0.0,-0.55431,0.0002,19.46255]
[1779052543158,40.46,78200.13,0.0,-0.55467,0.0002,19.45964]
[1779052548167,40.47,78197.69,0.0,-0.55515,0.0002,19.45577]
[1779052548523,40.47,78197.06,0.0,-0.55528,0.0002,19.45477]
[1779052548616,40.47,78197.06,0.0,-0.55528,0.0002,19.45477]
[1779052557450,40.47,78200.06,0.0,-0.55467,0.0002,19.45963]
[1779052562486,40.48,78198.99,0.0,-0.55488,0.0002,19.45796]
[1779052567520,40.48,78198.43,0.0,-0.55498,0.0002,19.45709]
[1779052572556,40.48,78198.4,0.0,-0.55499,0.0002,19.45708]
[1779052575688,40.48,78198.18,0.0,-0.55503,0.0002,19.45673]
[1779052575728,40.48,78198.77,0.0,-0.55491,0.0002,19.45768]
[1779052581544,40.49,78200.26,0.0,-0.55461,0.0002,19.46008]
[1779052584694,40.49,78206.32,0.0,-0.55341,0.0002,19.46965]
[1779052590683,40.49,78206.82,0.0,-0.5533,0.0002,19.47047]
[1779052595716,40.5,78206.83,0.0,-0.55331,0.0002,19.46576]
[1779052601666,40.5,78206.47,0.0,-0.55337,0.0002,19.46523]
[1779052607234,40.5,78206.36,0.0,-0.55339,0.0002,19.46511]
[1779052612835,40.51,78206.3,0.0,-0.5534,0.0002,19.46505]
[1779052617870,40.51,78206.08,0.0,-0.55343,0.0002,19.46473]
[1779052622905,40.51,78206.01,0.0,-0.55344,0.0002,19.46465]
[1779052627984,40.51,78206.05,0.0,-0.55343,0.0002,19.46473]
[1779052633985,40.52,78204.6,0.0,-0.55372,0.0002,19.46249]
[1779052639019,40.52,78204.74,0.0,-0.55369,0.0002,19.46272]
[1779052642418,40.52,78204.22,0.0,-0.55379,0.0002,19.46192]
[1779052643268,40.52,78202.38,0.0,-0.55415,0.0002,19.45903]
[1779052646267,40.52,78198.59,0.0,-0.5549,0.0002,19.45302]
[1779052651323,40.52,78195.99,0.0,-0.55542,0.0002,19.44886]
[1779052656334,40.52,78194.7,0.0,-0.55569,0.0002,19.442]
[1779052661347,40.52,78191.29,0.0,-0.55636,0.0002,19.43648]
[1779052666389,40.52,78190.42,0.0,-0.55654,0.0002,19.43505]
[1779052671405,40.52,78189.92,0.0,-0.55664,0.0002,19.43424]
[1779052676440,40.52,78189.6,0.0,-0.5567,0.0002,19.43372]
[1779052681453,40.52,78189.59,0.0,-0.5567,0.0002,19.43371]
[1779052686459,40.52,78188.98,0.0,-0.55682,0.0002,19.43272]
[1779052691465,40.52,78187.74,0.0,-0.55706,0.0002,19.4307]
[1779052696467,40.52,78187.92,0.0,-0.55702,0.0002,19.43101]
[1779052701470,40.53,78188.2,0.0,-0.55697,0.0002,19.43148]
[1779052706472,40.53,78187.26,0.0,-0.55715,0.0002,19.42995]
[1779052711482,40.53,78187.44,0.0,-0.55713,0.0002,19.42548]
[1779052716500,40.53,78187.39,0.0,-0.55714,0.0002,19.42541]
[1779052717401,40.53,78192.57,0.0,-0.55611,0.0002,19.43389]
[1779052719403,40.53,78197.46,0.0,-0.55514,0.0002,19.44179]
[1779052724407,40.53,78199.36,0.0,-0.55476,0.0002,19.44486]
[1779052729434,40.54,78200.78,0.0,-0.55447,0.0002,19.44715]
[1779052734464,40.54,78201.9,0.0,-0.55424,0.0002,19.44896]
[1779052739473,40.55,78204.13,0.0,-0.55379,0.0002,19.45252]
[1779052744484,40.55,78202.47,0.0,-0.55412,0.0002,19.44994]
[1779052749503,40.55,78203.12,0.0,-0.55398,0.0002,19.45099]
[1779052754518,40.56,78203.13,0.0,-0.55398,0.0002,19.45104]
[1779052759530,40.56,78204.02,0.0,-0.5538,0.0002,19.45246]
[1779052764543,40.56,78204.24,0.0,-0.55375,0.0002,19.45283]
[1779052769550,40.56,78204.34,0.0,-0.55373,0.0002,19.45301]
[1779052771465,40.56,78204.97,0.0,-0.5536,0.0002,19.454]
[1779052771489,40.56,78204.97,0.0,-0.5536,0.0002,19.454]
[1779052772988,40.56,78211.69,0.0,-0.55228,0.0002,19.45963]
[1779052778439,40.57,78213.54,0.0,-0.55191,0.0002,19.46248]
[1779052782022,40.57,78217.21,0.0,-0.55119,0.0002,19.46803]
[1779052782588,40.57,78217.21,0.0,-0.55119,0.0002,19.46803]
[1779052782621,40.57,78217.21,0.0,-0.55119,0.0002,19.46803]
[1779052783027,40.57,78217.73,0.0,-0.55108,0.0002,19.46881]
[1779052785996,40.57,78219.91,0.0,-0.55065,0.0002,19.47207]
[1779052786031,40.57,78219.91,0.0,-0.55065,0.0002,19.47207]
[1779052786179,40.57,78219.91,0.0,-0.55065,0.0002,19.47207]
[1779052786235,40.57,78221.58,0.0,-0.55032,0.0002,19.47455]
[1779052786931,40.57,78221.58,0.0,-0.55032,0.0002,19.47455]
[1779052787349,40.57,78224.91,0.0,-0.54966,0.0002,19.47945]
[1779052789647,40.57,78227.16,0.0,-0.54921,0.0002,19.48274]
[1779052789670,40.57,78227.16,0.0,-0.54921,0.0002,19.48274]
[1779052790078,40.57,78230.76,0.0,-0.5485,0.0002,19.48797]
[1779052792348,40.57,78232.15,0.0,-0.54822,0.0002,19.48997]
[1779052792450,40.57,78233.28,0.0,-0.54799,0.0002,19.49161]
[1779052798414,40.58,78235.18,0.0,-0.54761,0.0002,19.49435]
[1779052804309,40.57,78235.26,0.0,-0.5476,0.0002,19.49444]
[1779052810219,40.57,78235.04,0.0,-0.54765,0.0002,19.4941]
[1779052815157,40.57,78234.87,0.0,-0.54768,0.0002,19.49384]
[1779052822303,40.56,78236.5,0.0,-0.54737,0.0002,19.49609]
[1779052828344,40.56,78237.01,0.0,-0.54728,0.0002,19.49677]
[1779052831251,40.55,78239.06,0.0,-0.54687,0.0002,19.49963]
[1779052831286,40.55,78239.06,0.0,-0.54687,0.0002,19.49963]
[1779052831386,40.55,78239.06,0.0,-0.54687,0.0002,19.49963]
[1779052831445,40.55,78244.61,0.0,-0.54578,0.0002,19.50255]
[1779052831889,40.55,78244.61,0.0,-0.54578,0.0002,19.50255]
[1779052832556,40.55,78248.23,0.0,-0.54507,0.0002,19.50748]
[1779052833519,40.55,78251.97,0.0,-0.54432,0.0002,19.51252]
[1779052837560,40.55,78256.32,0.0,-0.54346,0.0002,19.51829]
[1779052842584,40.55,78254.8,0.0,-0.54376,0.0002,19.51628]
[1779052847608,40.55,78256.08,0.0,-0.54351,0.0002,19.51798]
[1779052852633,40.55,78257.65,0.0,-0.5432,0.0002,19.52004]
[1779052857638,40.55,78258.4,0.0,-0.54305,0.0002,19.52103]
[1779052862663,40.55,78259.8,0.0,-0.54277,0.0002,19.52286]
[1779052867665,40.55,78260.74,0.0,-0.54258,0.0002,19.52408]
[1779052872678,40.55,78261.26,0.0,-0.54247,0.0002,19.52476]
[1779052877697,40.55,78263.34,0.0,-0.54206,0.0002,19.52744]
[1779052882707,40.55,78263.8,0.0,-0.54197,0.0002,19.52803]
[1779052885318,40.55,78263.92,0.0,-0.54194,0.0002,19.52819]
[1779052890346,40.55,78264.85,0.0,-0.54176,0.0002,19.52937]
[1779052891817,40.55,78264.84,0.0,-0.54177,0.0002,19.5246]
[1779052891833,40.55,78264.84,0.0,-0.54177,0.0002,19.5246]
[1779052891886,40.55,78264.84,0.0,-0.54177,0.0002,19.5246]
[1779052892000,40.55,78264.84,0.0,-0.54177,0.0002,19.5246]
[1779052892101,40.55,78264.84,0.0,-0.54177,0.0002,19.5246]
[1779052892535,40.55,78266.89,0.0,-0.54137,0.0002,19.52721]
[1779052893603,40.55,78272.24,0.0,-0.5403,0.0002,19.53391]
[1779052894826,40.55,78274.14,0.0,-0.53992,0.0002,19.53626]
[1779052895582,40.55,78273.56,0.0,-0.54004,0.0002,19.53554]
[1779052896720,40.55,78273.6,0.0,-0.54003,0.0002,19.53559]
[1779052897629,40.55,78273.6,0.0,-0.54003,0.0002,19.53558]
[1779052901633,40.55,78277.98,0.0,-0.53917,0.0002,19.54093]
[1779052901728,40.55,78277.98,0.0,-0.53917,0.0002,19.54093]
[1779052901733,40.55,78277.98,0.0,-0.53917,0.0002,19.54093]
[1779052903974,40.55,78278.89,0.0,-0.53899,0.0002,19.54202]
[1779052904006,40.55,78278.89,0.0,-0.53899,0.0002,19.54202]
[1779052904797,40.55,78278.85,0.0,-0.539,0.0002,19.54197]
[1779052904981,40.55,78278.85,0.0,-0.539,0.0002,19.54197]
[1779052905026,40.55,78278.85,0.0,-0.539,0.0002,19.54197]
[1779052905136,40.55,78278.85,0.0,-0.539,0.0002,19.54197]
[1779052905205,40.55,78278.85,0.0,-0.539,0.0002,19.54197]
[1779052905450,40.55,78283.46,0.0,-0.53808,0.0002,19.54749]
[1779052905782,40.55,78283.46,0.0,-0.53808,0.0002,19.54749]
[1779052906224,40.55,78304.3,0.0,-0.53393,0.0002,19.57115]
[1779052908618,40.55,78305.24,0.0,-0.53374,0.0002,19.57217]
[1779052910213,40.55,78304.93,0.0,-0.5338,0.0002,19.57183]
[1779052910225,40.55,78304.93,0.0,-0.5338,0.0002,19.57183]
[1779052910788,40.55,78304.93,0.0,-0.5338,0.0002,19.57183]
[1779052910792,40.55,78304.93,0.0,-0.5338,0.0002,19.57183]
[1779052911583,40.55,78304.93,0.0,-0.5338,0.0002,19.57183]
[1779052911624,40.55,78304.36,0.0,-0.53392,0.0002,19.57122]
[1779052911701,40.55,78304.36,0.0,-0.53392,0.0002,19.57122]
[1779052915230,40.55,78303.91,0.0,-0.53401,0.0002,19.57073]
[1779052915235,40.55,78303.91,0.0,-0.53401,0.0002,19.57073]
[1779052918867,40.55,78303.99,0.0,-0.53399,0.0002,19.57082]
[1779052920242,40.55,78305.7,0.0,-0.53365,0.0002,19.57268]
[1779052920251,40.55,78305.7,0.0,-0.53365,0.0002,19.57268]
[1779052925212,40.56,78305.55,0.0,-0.53367,0.0002,19.57253]
[1779052925240,40.56,78305.55,0.0,-0.53367,0.0002,19.57253]
[1779052925311,40.56,78306.79,0.0,-0.53343,0.0002,19.57386]
[1779052926138,40.56,78306.79,0.0,-0.53343,0.0002,19.57386]
[1779052926163,40.56,78308.42,0.0,-0.5331,0.0002,19.5756]
[1779052932076,40.56,78313.44,0.0,-0.5321,0.0002,19.5809]
[1779052937111,40.56,78312.77,0.0,-0.53223,0.0002,19.58022]
[1779052942273,40.57,78312.79,0.0,-0.53222,0.0002,19.58026]
[1779052948549,40.57,78308.43,0.0,-0.53308,0.0002,19.57568]
[1779052950637,40.57,78303.14,0.0,-0.53414,0.0002,19.56999]
[1779052955642,40.56,78304.71,0.0,-0.53384,0.0002,19.5669]
[1779052960673,40.55,78306.35,0.0,-0.53353,0.0002,19.56862]
[1779052965732,40.54,78307.2,0.0,-0.53337,0.0002,19.56948]
[1779052969710,40.53,78303.42,0.0,-0.53413,0.0002,19.56536]
[1779052974714,40.52,78300.07,0.0,-0.53481,0.0002,19.56164]
[1779052979758,40.52,78298.1,0.0,-0.53521,0.0002,19.55941]
[1779052984761,40.51,78296.7,0.0,-0.5355,0.0002,19.5578]
[1779052989764,40.5,78293.42,0.0,-0.53617,0.0002,19.55404]
[1779052994816,40.49,78293.25,0.0,-0.53621,0.0002,19.5538]
[1779052999861,40.48,78291.96,0.0,-0.53648,0.0002,19.55228]
[1779053001356,40.48,78293.66,0.0,-0.53614,0.0002,19.55422]
[1779053009615,40.48,78295.0,0.0,-0.53587,0.0002,19.55576]
[1779053014650,40.48,78295.62,0.0,-0.53575,0.0002,19.55171]
[1779053019687,40.49,78298.31,0.0,-0.53521,0.0002,19.55475]
[1779053027823,40.49,78299.7,0.0,-0.53493,0.0002,19.55631]
[1779053032923,40.49,78299.22,0.0,-0.53503,0.0002,19.55579]
[1779053039098,40.5,78297.53,0.0,-0.53536,0.0002,19.55392]
[1779053042696,40.5,78297.36,0.0,-0.53539,0.0002,19.55373]
[1779053042961,40.5,78297.4,0.0,-0.53538,0.0002,19.55378]
[1779053043203,40.5,78297.4,0.0,-0.53538,0.0002,19.55378]
[1779053043291,40.5,78314.67,0.0,-0.53194,0.0002,19.57242]
[1779053045741,40.5,78339.44,0.0,-0.52699,0.0002,19.5966]
[1779053047970,40.5,78342.86,0.0,-0.52631,0.0002,19.59971]
[1779053047981,40.5,78342.86,0.0,-0.52631,0.0002,19.59971]
[1779053048211,40.5,78342.86,0.0,-0.52631,0.0002,19.59971]
[1779053048220,40.5,78342.86,0.0,-0.52631,0.0002,19.59971]
[1779053048680,40.5,78343.21,0.0,-0.52624,0.0002,19.60002]
[1779053052548,40.5,78344.67,0.0,-0.52595,0.0002,19.60133]
[1779053052686,40.5,78344.89,0.0,-0.5259,0.0002,19.60153]
[1779053052988,40.5,78344.89,0.0,-0.5259,0.0002,19.60153]
[1779053052995,40.5,78344.89,0.0,-0.5259,0.0002,19.60153]
[1779053053492,40.5,78344.89,0.0,-0.5259,0.0002,19.60153]
[1779053053596,40.5,78346.54,0.0,-0.52557,0.0002,19.60299]
[1779053057554,40.5,78347.95,0.0,-0.52529,0.0002,19.60423]
[1779053057563,40.5,78347.95,0.0,-0.52529,0.0002,19.60423]
[1779053062571,40.51,78347.94,0.0,-0.52529,0.0002,19.60424]
[1779053062580,40.51,78347.94,0.0,-0.52529,0.0002,19.60424]
[1779053063271,40.51,78348.17,0.0,-0.52524,0.0002,19.60444]
[1779053063332,40.51,78348.17,0.0,-0.52524,0.0002,19.60444]
[1779053066109,40.51,78348.21,0.0,-0.52523,0.0002,19.60448]
[1779053066256,40.51,78348.21,0.0,-0.52523,0.0002,19.60448]
[1779053066325,40.51,78348.21,0.0,-0.52523,0.0002,19.60448]
[1779053066490,40.51,78348.21,0.0,-0.52523,0.0002,19.60448]
[1779053066613,40.51,78348.21,0.0,-0.52523,0.0002,19.60449]
[1779053067595,40.51,78348.21,0.0,-0.52523,0.0002,19.60449]
[1779053067600,40.51,78348.21,0.0,-0.52523,0.0002,19.60449]
[1779053071497,40.51,78348.61,0.0,-0.52515,0.0002,19.60484]
[1779053071502,40.51,78348.61,0.0,-0.52515,0.0002,19.60484]
[1779053072597,40.52,78348.63,0.0,-0.52515,0.0002,19.60011]
[1779053075703,40.52,78352.39,0.0,-0.5244,0.0002,19.60335]
[1779053076514,40.52,78352.39,0.0,-0.5244,0.0002,19.60335]
[1779053076520,40.52,78352.39,0.0,-0.5244,0.0002,19.60335]
[1779053077605,40.52,78352.28,0.0,-0.52442,0.0002,19.60326]
[1779053077612,40.52,78352.28,0.0,-0.52442,0.0002,19.60326]
[1779053081527,40.52,78353.81,0.0,-0.52412,0.0002,19.60455]
[1779053081535,40.52,78353.81,0.0,-0.52412,0.0002,19.60455]
[1779053082433,40.52,78354.16,0.0,-0.52405,0.0002,19.60485]
[1779053082749,40.52,78354.15,0.0,-0.52405,0.0002,19.60484]
[1779053086541,40.52,78355.04,0.0,-0.52387,0.0002,19.60558]
[1779053086549,40.52,78355.04,0.0,-0.52387,0.0002,19.60558]
[1779053086703,40.52,78355.04,0.0,-0.52387,0.0002,19.60558]
[1779053087438,40.52,78355.04,0.0,-0.52387,0.0002,19.60558]
[1779053087447,40.52,78355.04,0.0,-0.52387,0.0002,19.60558]
[1779053091560,40.51,78355.76,0.0,-0.52373,0.0002,19.60618]
[1779053091564,40.51,78355.76,0.0,-0.52373,0.0002,19.60618]
[1779053092454,40.51,78356.05,0.0,-0.52367,0.0002,19.60642]
[1779053092459,40.51,78356.05,0.0,-0.52367,0.0002,19.60642]
[1779053096571,40.51,78355.56,0.0,-0.52377,0.0002,19.60601]
[1779053096578,40.51,78355.56,0.0,-0.52377,0.0002,19.60601]
[1779053097466,40.51,78355.56,0.0,-0.52377,0.0002,19.60601]
[1779053097476,40.51,78355.56,0.0,-0.52377,0.0002,19.60601]
[1779053101584,40.51,78356.67,0.0,-0.52355,0.0002,19.60693]
[1779053101588,40.51,78356.67,0.0,-0.52355,0.0002,19.60693]
[1779053102419,40.51,78356.43,0.0,-0.5236,0.0002,19.60673]
[1779053102485,40.51,78356.43,0.0,-0.5236,0.0002,19.60673]
[1779053102489,40.51,78356.43,0.0,-0.5236,0.0002,19.60673]
[1779053102817,40.51,78358.28,0.0,-0.52323,0.0002,19.60826]
[1779053105505,40.51,78360.0,0.0,-0.52289,0.0002,19.60967]
[1779053105538,40.51,78360.0,0.0,-0.52289,0.0002,19.60967]
[1779053105591,40.51,78360.01,0.0,-0.52289,0.0002,19.60967]
[1779053106817,40.51,78360.01,0.0,-0.52289,0.0002,19.60967]
[1779053106948,40.51,78360.01,0.0,-0.52289,0.0002,19.60967]
[1779053106964,40.51,78360.01,0.0,-0.52289,0.0002,19.60967]
[1779053107349,40.51,78360.01,0.0,-0.52289,0.0002,19.60967]
[1779053107415,40.51,78360.01,0.0,-0.52289,0.0002,19.60967]
[1779053107637,40.51,78361.3,0.0,-0.52263,0.0002,19.61072]
[1779053111969,40.5,78363.96,0.0,-0.5221,0.0002,19.61285]
[1779053111974,40.5,78363.96,0.0,-0.5221,0.0002,19.61285]
[1779053112421,40.5,78363.96,0.0,-0.5221,0.0002,19.61285]
[1779053112426,40.5,78363.96,0.0,-0.5221,0.0002,19.61285]
[1779053112646,40.5,78363.5,0.0,-0.5222,0.0002,19.61247]
[1779053113988,40.5,78363.5,0.0,-0.5222,0.0002,19.61247]
[1779053114824,40.5,78358.97,0.0,-0.5231,0.0002,19.60882]
[1779053115747,40.5,78354.39,0.0,-0.52401,0.0002,19.60501]
[1779053116983,40.5,78353.91,0.0,-0.52411,0.0002,19.6046]
[1779053116989,40.5,78353.91,0.0,-0.52411,0.0002,19.6046]
[1779053117811,40.5,78353.84,0.0,-0.52413,0.0002,19.60454]
[1779053118668,40.5,78353.84,0.0,-0.52413,0.0002,19.60454]
[1779053118790,40.5,78351.53,0.0,-0.52459,0.0002,19.60257]
[1779053119634,40.5,78351.53,0.0,-0.52459,0.0002,19.60257]
[1779053119848,40.5,78348.89,0.0,-0.52511,0.0002,19.60029]
[1779053120837,40.5,78343.98,0.0,-0.5261,0.0002,19.59596]
[1779053121994,40.5,78344.27,0.0,-0.52604,0.0002,19.59622]
[1779053122004,40.5,78344.27,0.0,-0.52604,0.0002,19.59622]
[1779053122789,40.5,78343.75,0.0,-0.52614,0.0002,19.59576]
[1779053125827,40.5,78348.37,0.0,-0.52522,0.0002,19.59984]
[1779053127009,40.5,78348.51,0.0,-0.52519,0.0002,19.59996]
[1779053127022,40.5,78348.51,0.0,-0.52519,0.0002,19.59996]
[1779053129269,40.5,78348.6,0.0,-0.52517,0.0002,19.60004]
[1779053129454,40.5,78348.8,0.0,-0.52513,0.0002,19.60021]
[1779053134276,40.5,78348.0,0.0,-0.5253,0.0002,19.59476]
[1779053134283,40.5,78348.0,0.0,-0.5253,0.0002,19.59476]
[1779053139291,40.5,78348.84,0.0,-0.52513,0.0002,19.5955]
[1779053139307,40.5,78348.84,0.0,-0.52513,0.0002,19.5955]
[1779053140336,40.5,78349.05,0.0,-0.52509,0.0002,19.59568]
[1779053140874,40.5,78349.11,0.0,-0.52508,0.0002,19.59573]
[1779053141129,40.5,78349.11,0.0,-0.52508,0.0002,19.59573]
[1779053141201,40.5,78349.11,0.0,-0.52508,0.0002,19.59573]
[1779053141326,40.5,78349.11,0.0,-0.52508,0.0002,19.59573]
[1779053141369,40.5,78349.11,0.0,-0.52508,0.0002,19.59573]
[1779053141998,40.5,78349.11,0.0,-0.52508,0.0002,19.59573]
[1779053142058,40.5,78349.11,0.0,-0.52508,0.0002,19.59573]
[1779053142206,40.5,78349.11,0.0,-0.52508,0.0002,19.59573]
[1779053142292,40.5,78349.11,0.0,-0.52508,0.0002,19.59573]
[1779053142746,40.5,78349.11,0.0,-0.52508,0.0002,19.59574]
[1779053146136,40.5,78349.13,0.0,-0.52507,0.0002,19.59575]
[1779053146146,40.5,78349.13,0.0,-0.52507,0.0002,19.59575]
[1779053147298,40.5,78349.52,0.0,-0.525,0.0002,19.59609]
[1779053147305,40.5,78349.52,0.0,-0.525,0.0002,19.59609]
[1779053151152,40.5,78350.04,0.0,-0.52489,0.0002,19.59654]
[1779053151161,40.5,78350.04,0.0,-0.52489,0.0002,19.59654]
[1779053152310,40.5,78350.01,0.0,-0.5249,0.0002,19.59652]
[1779053152316,40.5,78350.01,0.0,-0.5249,0.0002,19.59652]
[1779053156167,40.5,78350.28,0.0,-0.52484,0.0002,19.59675]
[1779053156172,40.5,78350.28,0.0,-0.52484,0.0002,19.59675]
[1779053157325,40.5,78350.53,0.0,-0.52479,0.0002,19.59697]
[1779053157329,40.5,78350.53,0.0,-0.52479,0.0002,19.59697]
[1779053158924,40.5,78350.87,0.0,-0.52473,0.0002,19.59726]
[1779053159868,40.5,78350.99,0.0,-0.5247,0.0002,19.59737]
[1779053163693,40.51,78349.87,0.0,-0.52492,0.0002,19.59641]
[1779053167527,40.51,78349.42,0.0,-0.52501,0.0002,19.59603]
[1779053169937,40.51,78349.42,0.0,-0.52501,0.0002,19.59603]
[1779053170890,40.51,78349.69,0.0,-0.52496,0.0002,19.59626]
[1779053172532,40.51,78350.18,0.0,-0.52486,0.0002,19.59669]
[1779053172537,40.51,78350.18,0.0,-0.52486,0.0002,19.59669]
[1779053177546,40.51,78347.57,0.0,-0.52538,0.0002,19.59442]
[1779053178873,40.51,78347.95,0.0,-0.5253,0.0002,19.59475]
[1779053178906,40.51,78349.0,0.0,-0.52509,0.0002,19.59567]
[1779053179024,40.51,78349.0,0.0,-0.52509,0.0002,19.59567]
[1779053179074,40.51,78349.0,0.0,-0.52509,0.0002,19.59567]
[1779053181498,40.51,78348.92,0.0,-0.52511,0.0002,19.5956]
[1779053181528,40.51,78348.92,0.0,-0.52511,0.0002,19.5956]
[1779053185852,40.51,78344.32,0.0,-0.52602,0.0002,19.59156]
[1779053191894,40.52,78341.23,0.0,-0.52665,0.0002,19.58404]
[1779053196929,40.52,78342.39,0.0,-0.52641,0.0002,19.5851]
[1779053200887,40.52,78338.42,0.0,-0.5272,0.0002,19.58149]
[1779053201317,40.52,78338.42,0.0,-0.5272,0.0002,19.58149]
[1779053206337,40.53,78337.31,0.0,-0.52742,0.0002,19.58047]
[1779053206869,40.53,78337.31,0.0,-0.52742,0.0002,19.58047]
[1779053206910,40.53,78337.45,0.0,-0.52739,0.0002,19.58061]
[1779053210296,40.53,78337.44,0.0,-0.52739,0.0002,19.5806]
[1779053210320,40.53,78337.44,0.0,-0.52739,0.0002,19.5806]
[1779053210869,40.53,78336.32,0.0,-0.52761,0.0002,19.57957]
[1779053211339,40.53,78336.32,0.0,-0.52761,0.0002,19.57957]
[1779053211924,40.53,78332.1,0.0,-0.52846,0.0002,19.5756]
[1779053216953,40.54,78331.73,0.0,-0.52853,0.0002,19.57527]
[1779053218003,40.54,78329.45,0.0,-0.52898,0.0002,19.57309]
[1779053218153,40.54,78329.45,0.0,-0.52898,0.0002,19.57309]
[1779053218155,40.54,78329.45,0.0,-0.52898,0.0002,19.57309]
[1779053218250,40.54,78329.45,0.0,-0.52898,0.0002,19.57309]
[1779053218312,40.54,78329.45,0.0,-0.52898,0.0002,19.57309]
[1779053218426,40.54,78329.45,0.0,-0.52898,0.0002,19.57309]
[1779053218527,40.54,78325.46,0.0,-0.52978,0.0002,19.5692]
[1779053220167,40.54,78325.46,0.0,-0.52977,0.0002,19.56921]
[1779053220341,40.54,78325.46,0.0,-0.52977,0.0002,19.56921]
[1779053220386,40.54,78319.06,0.0,-0.53105,0.0002,19.56282]
[1779053221169,40.54,78319.06,0.0,-0.53105,0.0002,19.56282]
[1779053221192,40.54,78316.32,0.0,-0.53159,0.0002,19.56003]
[1779053223781,40.54,78316.32,0.0,-0.53159,0.0002,19.56003]
[1779053223794,40.54,78312.41,0.0,-0.53237,0.0002,19.55599]
[1779053225665,40.54,78312.41,0.0,-0.53237,0.0002,19.55599]
[1779053225685,40.54,78312.41,0.0,-0.53237,0.0002,19.55599]
[1779053225813,40.55,78311.15,0.0,-0.53262,0.0002,19.55467]
[1779053228166,40.55,78307.34,0.0,-0.53338,0.0002,19.55063]
[1779053230691,40.55,78309.91,0.0,-0.53287,0.0002,19.55337]
[1779053230696,40.55,78309.91,0.0,-0.53287,0.0002,19.55337]
[1779053231018,40.55,78312.16,0.0,-0.53242,0.0002,19.55574]
[1779053231993,40.55,78314.78,0.0,-0.53189,0.0002,19.55847]
[1779053232032,40.55,78314.78,0.0,-0.53189,0.0002,19.55847]
[1779053232049,40.55,78314.78,0.0,-0.53189,0.0002,19.55847]
[1779053232193,40.55,78314.78,0.0,-0.53189,0.0002,19.55847]
[1779053237228,40.55,78316.84,0.0,-0.53148,0.0002,19.5606]
[1779053242437,40.55,78317.14,0.0,-0.53142,0.0002,19.5609]
[1779053245720,40.55,78322.1,0.0,-0.53044,0.0002,19.5659]
[1779053248659,40.54,78323.86,0.0,-0.53009,0.0002,19.56765]
[1779053248744,40.54,78323.86,0.0,-0.53009,0.0002,19.56765]
[1779053248785,40.54,78323.27,0.0,-0.53021,0.0002,19.56706]
[1779053250702,40.54,78326.63,0.0,-0.52954,0.0002,19.57037]
[1779053250726,40.54,78326.63,0.0,-0.52954,0.0002,19.57037]
[1779053250759,40.54,78326.63,0.0,-0.52954,0.0002,19.57037]
[1779053250951,40.54,78328.89,0.0,-0.52909,0.0002,19.57256]
[1779053255982,40.54,78330.65,0.0,-0.52874,0.0002,19.5695]
[1779053260989,40.54,78331.6,0.0,-0.52855,0.0002,19.57041]
[1779053266014,40.54,78331.08,0.0,-0.52866,0.0002,19.56992]
[1779053271019,40.54,78331.0,0.0,-0.52867,0.0002,19.56984]
[1779053276078,40.55,78330.83,0.0,-0.52871,0.0002,19.56968]
[1779053281089,40.55,78330.59,0.0,-0.52875,0.0002,19.56945]
[1779053286125,40.55,78329.58,0.0,-0.52895,0.0002,19.56848]
[1779053291177,40.55,78327.39,0.0,-0.52939,0.0002,19.56637]
[1779053296199,40.55,78325.21,0.0,-0.52983,0.0002,19.56423]
[1779053301226,40.55,78323.83,0.0,-0.5301,0.0002,19.56287]
[1779053306252,40.55,78323.42,0.0,-0.53018,0.0002,19.56246]
[1779053311253,40.55,78323.12,0.0,-0.53025,0.0002,19.55741]
[1779053316279,40.55,78322.02,0.0,-0.53047,0.0002,19.55631]
[1779053321296,40.55,78320.73,0.0,-0.53073,0.0002,19.55501]
[1779053326297,40.55,78319.81,0.0,-0.53091,0.0002,19.55409]
[1779053331326,40.55,78319.59,0.0,-0.53096,0.0002,19.55387]
[1779053336330,40.55,78323.2,0.0,-0.53023,0.0002,19.5575]
[1779053341346,40.55,78326.78,0.0,-0.52951,0.0002,19.56104]
[1779053343062,40.56,78334.05,0.0,-0.52806,0.0002,19.56802]
[1779053348107,40.56,78334.66,0.0,-0.52794,0.0002,19.5686]
[1779053353134,40.56,78335.01,0.0,-0.52787,0.0002,19.56893]
[1779053358144,40.56,78335.22,0.0,-0.52782,0.0002,19.56914]
[1779053363152,40.57,78336.79,0.0,-0.52751,0.0002,19.57061]
[1779053368161,40.57,78333.92,0.0,-0.52808,0.0002,19.56794]
[1779053371593,40.57,78332.29,0.0,-0.52841,0.0002,19.56165]
[1779053371645,40.57,78332.29,0.0,-0.52841,0.0002,19.56165]
[1779053377204,40.58,78334.02,0.0,-0.52806,0.0002,19.5633]
[1779053382216,40.58,78335.48,0.0,-0.52776,0.0002,19.56468]
[1779053382277,40.58,78335.48,0.0,-0.52776,0.0002,19.56468]
[1779053382396,40.58,78339.66,0.0,-0.52693,0.0002,19.56854]
[1779053383402,40.58,78344.69,0.0,-0.52592,0.0002,19.57307]
[1779053385430,40.58,78351.59,0.0,-0.52455,0.0002,19.57908]
[1779053387282,40.58,78352.15,0.0,-0.52443,0.0002,19.57956]
[1779053387293,40.58,78352.15,0.0,-0.52443,0.0002,19.57956]
[1779053387985,40.58,78352.15,0.0,-0.52443,0.0002,19.57956]
[1779053388062,40.58,78352.28,0.0,-0.52441,0.0002,19.57967]
[1779053393081,40.58,78355.21,0.0,-0.52382,0.0002,19.58214]
[1779053396377,40.58,78355.34,0.0,-0.5238,0.0002,19.58225]
[1779053396629,40.58,78355.34,0.0,-0.5238,0.0002,19.58225]
[1779053396680,40.58,78355.34,0.0,-0.5238,0.0002,19.58225]
[1779053396888,40.58,78356.06,0.0,-0.52366,0.0002,19.58285]
[1779053397630,40.58,78356.06,0.0,-0.52366,0.0002,19.58285]
[1779053397680,40.58,78356.06,0.0,-0.52366,0.0002,19.58285]
[1779053398150,40.58,78360.66,0.0,-0.52274,0.0002,19.58662]
[1779053399086,40.58,78360.66,0.0,-0.52274,0.0002,19.58662]
[1779053399154,40.58,78365.36,0.0,-0.5218,0.0002,19.59037]
[1779053402078,40.58,78364.84,0.0,-0.5219,0.0002,19.58996]
[1779053402210,40.58,78367.95,0.0,-0.52128,0.0002,19.59239]
[1779053404094,40.58,78367.65,0.0,-0.52134,0.0002,19.59215]
[1779053404099,40.58,78367.65,0.0,-0.52134,0.0002,19.59215]
[1779053407143,40.58,78363.85,0.0,-0.52211,0.0002,19.58917]
[1779053409107,40.58,78363.5,0.0,-0.52218,0.0002,19.58889]
[1779053409113,40.58,78363.5,0.0,-0.52218,0.0002,19.58889]
[1779053410118,40.57,78359.75,0.0,-0.52292,0.0002,19.58586]
[1779053414120,40.57,78359.41,0.0,-0.52299,0.0002,19.58558]
[1779053414131,40.57,78359.41,0.0,-0.52299,0.0002,19.58558]
[1779053416573,40.57,78358.56,0.0,-0.52316,0.0002,19.58489]
[1779053416618,40.57,78358.56,0.0,-0.52316,0.0002,19.58489]
[1779053422962,40.57,78357.1,0.0,-0.52346,0.0002,19.58368]
[1779053428849,40.57,78356.49,0.0,-0.52358,0.0002,19.58317]
[1779053434605,40.56,78355.42,0.0,-0.52381,0.0002,19.57751]
[1779053440650,40.56,78354.01,0.0,-0.52409,0.0002,19.57632]
[1779053443808,40.56,78353.36,0.0,-0.52422,0.0002,19.57577]
[1779053446693,40.56,78361.02,0.0,-0.52269,0.0002,19.58211]
[1779053452081,40.56,78362.5,0.0,-0.5224,0.0002,19.5833]
[1779053457771,40.56,78360.97,0.0,-0.5227,0.0002,19.58206]
[1779053463243,40.55,78359.91,0.0,-0.52292,0.0002,19.58119]
[1779053468848,40.55,78359.33,0.0,-0.52304,0.0002,19.58071]
[1779053473884,40.55,78358.09,0.0,-0.52328,0.0002,19.57969]
[1779053478918,40.55,78357.43,0.0,-0.52342,0.0002,19.57915]
[1779053483954,40.55,78356.07,0.0,-0.52369,0.0002,19.57802]
[1779053489995,40.55,78355.52,0.0,-0.5238,0.0002,19.57755]
[1779053497047,40.55,78355.63,0.0,-0.52379,0.0002,19.57289]
[1779053502083,40.55,78354.85,0.0,-0.52394,0.0002,19.57224]
[1779053508123,40.55,78354.82,0.0,-0.52395,0.0002,19.57221]
[1779053509690,40.55,78354.7,0.0,-0.52397,0.0002,19.57211]
[1779053509722,40.55,78354.7,0.0,-0.52397,0.0002,19.57211]
[1779053510139,40.55,78354.7,0.0,-0.52397,0.0002,19.57211]
[1779053514733,40.54,78355.16,0.0,-0.52388,0.0002,19.57249]
[1779053514739,40.54,78355.16,0.0,-0.52388,0.0002,19.57249]
[1779053519749,40.54,78355.01,0.0,-0.52391,0.0002,19.57236]
[1779053519758,40.54,78355.01,0.0,-0.52391,0.0002,19.57236]
[1779053522223,40.54,78350.44,0.0,-0.52483,0.0002,19.56847]
[1779053524768,40.54,78347.03,0.0,-0.52551,0.0002,19.56551]
[1779053524774,40.54,78347.03,0.0,-0.52551,0.0002,19.56551]
[1779053525243,40.54,78342.98,0.0,-0.52632,0.0002,19.56191]
[1779053526009,40.54,78342.98,0.0,-0.52632,0.0002,19.56191]
[1779053526085,40.54,78342.98,0.0,-0.52632,0.0002,19.56191]
[1779053531285,40.54,78341.97,0.0,-0.52652,0.0002,19.561]
[1779053538341,40.54,78344.14,0.0,-0.52609,0.0002,19.56295]
[1779053543812,40.54,78345.27,0.0,-0.52586,0.0002,19.56396]
[1779053551247,40.55,78345.91,0.0,-0.52573,0.0002,19.56453]
[1779053551332,40.55,78345.91,0.0,-0.52573,0.0002,19.56453]
[1779053551364,40.55,78345.91,0.0,-0.52573,0.0002,19.56453]
[1779053551451,40.55,78346.68,0.0,-0.52558,0.0002,19.56046]
[1779053552316,40.55,78343.33,0.0,-0.52625,0.0002,19.55748]
[1779053553268,40.55,78337.28,0.0,-0.52746,0.0002,19.55197]
[1779053554348,40.55,78333.09,0.0,-0.5283,0.0002,19.54804]
[1779053559374,40.55,78334.93,0.0,-0.52793,0.0002,19.54978]
[1779053564385,40.54,78336.64,0.0,-0.5276,0.0002,19.55135]
[1779053567372,40.54,78340.35,0.0,-0.52686,0.0002,19.55475]
[1779053572385,40.53,78341.72,0.0,-0.52659,0.0002,19.55598]
[1779053577399,40.52,78342.07,0.0,-0.52653,0.0002,19.55628]
[1779053577676,40.52,78342.32,0.0,-0.52648,0.0002,19.5565]
[1779053577684,40.52,78342.32,0.0,-0.52648,0.0002,19.5565]
[1779053578341,40.52,78341.08,0.0,-0.52672,0.0002,19.55538]
[1779053583366,40.53,78341.7,0.0,-0.5266,0.0002,19.55595]
[1779053588390,40.52,78344.06,0.0,-0.52613,0.0002,19.55806]
[1779053593413,40.52,78345.42,0.0,-0.52586,0.0002,19.55926]
[1779053598427,40.52,78342.18,0.0,-0.52651,0.0002,19.55635]
[1779053599822,40.52,78340.49,0.0,-0.52685,0.0002,19.55482]
[1779053599830,40.52,78340.49,0.0,-0.52685,0.0002,19.55482]
[1779053599921,40.52,78340.49,0.0,-0.52685,0.0002,19.55482]
[1779053600768,40.52,78340.49,0.0,-0.52685,0.0002,19.55482]
[1779053601775,40.52,78335.82,0.0,-0.52778,0.0002,19.55051]
[1779053605823,40.52,78335.28,0.0,-0.52789,0.0002,19.55001]
[1779053605828,40.52,78335.28,0.0,-0.52789,0.0002,19.55001]
[1779053605892,40.52,78335.92,0.0,-0.52776,0.0002,19.55061]
[1779053608690,40.52,78334.4,0.0,-0.52807,0.0002,19.54918]
[1779053608758,40.52,78334.4,0.0,-0.52807,0.0002,19.54918]
[1779053611808,40.52,78330.42,0.0,-0.52887,0.0002,19.54064]
[1779053611834,40.52,78330.42,0.0,-0.52887,0.0002,19.54064]
[1779053611998,40.52,78330.42,0.0,-0.52887,0.0002,19.54064]
[1779053612017,40.52,78330.42,0.0,-0.52887,0.0002,19.54064]
[1779053612083,40.52,78329.77,0.0,-0.529,0.0002,19.54001]
[1779053613030,40.52,78329.77,0.0,-0.529,0.0002,19.54001]
[1779053613068,40.52,78324.43,0.0,-0.53007,0.0002,19.5348]
[1779053614305,40.52,78320.76,0.0,-0.5308,0.0002,19.53114]
[1779053615810,40.52,78319.79,0.0,-0.53099,0.0002,19.53017]
[1779053616450,40.52,78321.24,0.0,-0.5307,0.0002,19.53164]
[1779053617024,40.52,78321.24,0.0,-0.5307,0.0002,19.53164]
[1779053617030,40.52,78321.24,0.0,-0.5307,0.0002,19.53164]
[1779053617086,40.52,78327.56,0.0,-0.52944,0.0002,19.53789]
[1779053622037,40.52,78329.97,0.0,-0.52896,0.0002,19.54023]
[1779053622042,40.52,78329.97,0.0,-0.52896,0.0002,19.54023]
[1779053622329,40.52,78329.74,0.0,-0.529,0.0002,19.54]
[1779053623595,40.52,78329.52,0.0,-0.52905,0.0002,19.53979]
[1779053623624,40.52,78329.52,0.0,-0.52905,0.0002,19.53979]
[1779053629971,40.52,78330.41,0.0,-0.52887,0.0002,19.54065]
[1779053636014,40.53,78327.55,0.0,-0.52944,0.0002,19.53789]
[1779053641048,40.53,78328.48,0.0,-0.52925,0.0002,19.5388]
[1779053646083,40.53,78329.39,0.0,-0.52906,0.0002,19.5397]
[1779053651118,40.54,78329.75,0.0,-0.52898,0.0002,19.54007]
[1779053656627,40.54,78330.01,0.0,-0.52893,0.0002,19.54033]
[1779053662196,40.55,78331.5,0.0,-0.52862,0.0002,19.54178]
[1779053668809,40.55,78331.96,0.0,-0.52853,0.0002,19.54223]
[1779053673511,40.56,78333.66,0.0,-0.52819,0.0002,19.53911]
[1779053673515,40.56,78333.66,0.0,-0.52819,0.0002,19.53911]
[1779053673544,40.56,78333.66,0.0,-0.52819,0.0002,19.53911]
[1779053673684,40.56,78333.66,0.0,-0.52819,0.0002,19.53911]
[1779053674279,40.56,78334.1,0.0,-0.5281,0.0002,19.53952]
[1779053675519,40.56,78337.71,0.0,-0.52738,0.0002,19.54289]
[1779053675569,40.56,78337.71,0.0,-0.52738,0.0002,19.54289]
[1779053676293,40.56,78338.89,0.0,-0.52714,0.0002,19.54398]
[1779053678697,40.56,78341.17,0.0,-0.52669,0.0002,19.54606]
[1779053678822,40.56,78341.17,0.0,-0.52669,0.0002,19.54606]
[1779053679315,40.56,78342.11,0.0,-0.5265,0.0002,19.54692]
[1779053679737,40.56,78342.11,0.0,-0.5265,0.0002,19.54692]
[1779053680323,40.57,78342.72,0.0,-0.52638,0.0002,19.54747]
[1779053681363,40.57,78355.11,0.0,-0.5239,0.0002,19.55823]
[1779053683345,40.57,78354.95,0.0,-0.52393,0.0002,19.55809]
[1779053684748,40.57,78357.17,0.0,-0.52349,0.0002,19.55994]
[1779053687279,40.57,78359.94,0.0,-0.52293,0.0002,19.56222]
[1779053687298,40.57,78359.94,0.0,-0.52293,0.0002,19.56222]
[1779053687381,40.57,78360.6,0.0,-0.5228,0.0002,19.56275]
[1779053692407,40.56,78361.16,0.0,-0.52269,0.0002,19.5632]
[1779053694160,40.56,78360.89,0.0,-0.52275,0.0002,19.56299]
[1779053696178,40.56,78365.63,0.0,-0.5218,0.0002,19.56677]
[1779053701470,40.56,78365.15,0.0,-0.5219,0.0002,19.56638]
[1779053701586,40.56,78365.15,0.0,-0.5219,0.0002,19.56638]
[1779053702478,40.56,78359.74,0.0,-0.52298,0.0002,19.56204]
[1779053707512,40.56,78359.23,0.0,-0.52308,0.0002,19.56162]
[1779053712548,40.55,78360.65,0.0,-0.5228,0.0002,19.56276]
[1779053717252,40.55,78354.33,0.0,-0.52407,0.0002,19.55753]
[1779053719597,40.55,78350.54,0.0,-0.52483,0.0002,19.5543]
[1779053725086,40.55,78350.56,0.0,-0.52483,0.0002,19.55431]
[1779053730675,40.54,78351.19,0.0,-0.5247,0.0002,19.55485]
[1779053735709,40.54,78351.71,0.0,-0.52461,0.0002,19.55053]
[1779053740747,40.54,78351.76,0.0,-0.5246,0.0002,19.55057]
[1779053745782,40.54,78350.51,0.0,-0.52485,0.0002,19.5495]
[1779053748054,40.54,78350.51,0.0,-0.52485,0.0002,19.5495]
[1779053751048,40.54,78349.95,0.0,-0.52496,0.0002,19.54901]
[1779053751085,40.54,78349.95,0.0,-0.52496,0.0002,19.54901]
[1779053755297,40.54,78355.94,0.0,-0.52376,0.0002,19.5541]
[1779053758872,40.54,78360.47,0.0,-0.52286,0.0002,19.55783]
[1779053763907,40.54,78360.03,0.0,-0.52295,0.0002,19.55746]
[1779053768944,40.53,78358.97,0.0,-0.52316,0.0002,19.55659]
[1779053771702,40.53,78358.48,0.0,-0.52326,0.0002,19.55618]
[1779053773379,40.53,78358.85,0.0,-0.52319,0.0002,19.55649]
[1779053773401,40.53,78358.85,0.0,-0.52319,0.0002,19.55649]
[1779053773491,40.53,78360.61,0.0,-0.52284,0.0002,19.55792]
[1779053774118,40.53,78360.61,0.0,-0.52284,0.0002,19.55792]
[1779053774518,40.53,78360.61,0.0,-0.52284,0.0002,19.55792]
[1779053774522,40.53,78363.41,0.0,-0.52228,0.0002,19.56017]
[1779053775439,40.53,78370.2,0.0,-0.52092,0.0002,19.56549]
[1779053777494,40.53,78372.65,0.0,-0.52043,0.0002,19.56735]
[1779053778246,40.53,78375.23,0.0,-0.51991,0.0002,19.56927]
[1779053778646,40.53,78376.56,0.0,-0.51965,0.0002,19.57025]
[1779053780047,40.53,78378.73,0.0,-0.51921,0.0002,19.57183]
[1779053785543,40.52,78383.54,0.0,-0.51825,0.0002,19.57525]
[1779053790388,40.52,78387.63,0.0,-0.51744,0.0002,19.57806]
[1779053790751,40.52,78387.63,0.0,-0.51744,0.0002,19.57806]
[1779053790756,40.52,78387.63,0.0,-0.51744,0.0002,19.57806]
[1779053790770,40.52,78387.63,0.0,-0.51744,0.0002,19.57806]
[1779053790980,40.52,78387.63,0.0,-0.51744,0.0002,19.57806]
[1779053790994,40.52,78387.63,0.0,-0.51744,0.0002,19.57806]
[1779053791100,40.52,78387.63,0.0,-0.51744,0.0002,19.57331]
[1779053792395,40.52,78395.49,0.0,-0.51587,0.0002,19.5785]
[1779053792750,40.52,78395.49,0.0,-0.51587,0.0002,19.5785]
[1779053792761,40.52,78395.49,0.0,-0.51587,0.0002,19.5785]
[1779053792794,40.52,78395.49,0.0,-0.51587,0.0002,19.5785]
[1779053793126,40.52,78396.21,0.0,-0.51572,0.0002,19.57896]
[1779053794760,40.52,78396.35,0.0,-0.5157,0.0002,19.57905]
[1779053795614,40.52,78397.35,0.0,-0.5155,0.0002,19.57968]
[1779053795999,40.52,78397.35,0.0,-0.5155,0.0002,19.57968]
[1779053796006,40.52,78397.35,0.0,-0.5155,0.0002,19.57968]
[1779053796751,40.52,78397.9,0.0,-0.51539,0.0002,19.58003]
[1779053796795,40.52,78397.9,0.0,-0.51539,0.0002,19.58003]
[1779053803186,40.52,78398.48,0.0,-0.51527,0.0002,19.58039]
[1779053807818,40.52,78398.23,0.0,-0.51532,0.0002,19.58023]
[1779053808023,40.52,78398.23,0.0,-0.51532,0.0002,19.58023]
[1779053808548,40.52,78398.23,0.0,-0.51532,0.0002,19.58023]
[1779053808578,40.52,78398.23,0.0,-0.51532,0.0002,19.58023]
[1779053808615,40.52,78404.7,0.0,-0.51402,0.0002,19.58419]
[1779053810235,40.52,78416.13,0.0,-0.51173,0.0002,19.59068]
[1779053811241,40.52,78412.03,0.0,-0.51256,0.0002,19.58843]
[1779053812658,40.52,78411.74,0.0,-0.51261,0.0002,19.58826]
[1779053812700,40.52,78411.74,0.0,-0.51261,0.0002,19.58826]
[1779053813462,40.52,78402.9,0.0,-0.51438,0.0002,19.58311]
[1779053813807,40.52,78402.9,0.0,-0.51438,0.0002,19.58311]
[1779053814621,40.52,78397.68,0.0,-0.51543,0.0002,19.57989]
[1779053822319,40.52,78396.09,0.0,-0.51575,0.0002,19.57888]
[1779053827353,40.52,78396.81,0.0,-0.5156,0.0002,19.57934]
[1779053830392,40.52,78391.08,0.0,-0.51675,0.0002,19.57562]
[1779053831723,40.52,78391.08,0.0,-0.51675,0.0002,19.57562]
[1779053831751,40.52,78391.08,0.0,-0.51675,0.0002,19.57562]
[1779053831770,40.52,78391.08,0.0,-0.51675,0.0002,19.57562]
[1779053831928,40.52,78391.08,0.0,-0.51675,0.0002,19.57562]
[1779053831962,40.52,78391.08,0.0,-0.51675,0.0002,19.57562]
[1779053832091,40.52,78391.08,0.0,-0.51675,0.0002,19.57562]
[1779053832389,40.52,78391.13,0.0,-0.51674,0.0002,19.57566]
[1779053832971,40.52,78391.13,0.0,-0.51674,0.0002,19.57566]
[1779053833169,40.52,78391.13,0.0,-0.51674,0.0002,19.57566]
[1779053833203,40.52,78391.13,0.0,-0.51674,0.0002,19.57566]
[1779053833577,40.53,78381.47,0.0,-0.51867,0.0002,19.56903]
[1779053835177,40.52,78381.47,0.0,-0.51867,0.0002,19.56903]
[1779053835183,40.52,78381.47,0.0,-0.51867,0.0002,19.56903]
[1779053835606,40.52,78376.35,0.0,-0.5197,0.0002,19.56533]
[1779053836629,40.52,78368.14,0.0,-0.52134,0.0002,19.55912]
[1779053836882,40.52,78368.14,0.0,-0.52134,0.0002,19.55912]
[1779053836966,40.52,78368.14,0.0,-0.52134,0.0002,19.55912]
[1779053837084,40.52,78368.14,0.0,-0.52134,0.0002,19.55912]
[1779053837120,40.52,78368.14,0.0,-0.52134,0.0002,19.55912]
[1779053837425,40.52,78367.66,0.0,-0.52144,0.0002,19.55875]
[1779053838555,40.52,78352.01,0.0,-0.52458,0.0002,19.54596]
[1779053839439,40.52,78352.05,0.0,-0.52457,0.0002,19.546]
[1779053841943,40.52,78349.83,0.0,-0.52501,0.0002,19.54409]
[1779053841986,40.52,78349.83,0.0,-0.52501,0.0002,19.54409]
[1779053842273,40.52,78349.83,0.0,-0.52501,0.0002,19.54409]
[1779053842460,40.52,78356.33,0.0,-0.52371,0.0002,19.54961]
[1779053843467,40.52,78362.14,0.0,-0.52255,0.0002,19.55437]
[1779053848503,40.52,78361.03,0.0,-0.52277,0.0002,19.55347]
[1779053853537,40.51,78359.86,0.0,-0.52302,0.0002,19.54775]
[1779053855959,40.51,78358.97,0.0,-0.5232,0.0002,19.54702]
[1779053856035,40.51,78358.97,0.0,-0.5232,0.0002,19.54702]
[1779053857566,40.51,78351.91,0.0,-0.52461,0.0002,19.5411]
[1779053858057,40.51,78351.91,0.0,-0.52461,0.0002,19.5411]
[1779053858064,40.51,78351.91,0.0,-0.52461,0.0002,19.5411]
[1779053858610,40.51,78345.0,0.0,-0.52599,0.0002,19.53506]
[1779053863070,40.51,78344.09,0.0,-0.52618,0.0002,19.53425]
[1779053863077,40.51,78344.09,0.0,-0.52618,0.0002,19.53425]
[1779053863628,40.51,78340.06,0.0,-0.52698,0.0002,19.53061]
[1779053864059,40.51,78340.06,0.0,-0.52698,0.0002,19.53061]
[1779053864169,40.51,78340.06,0.0,-0.52698,0.0002,19.53061]
[1779053864317,40.51,78340.06,0.0,-0.52698,0.0002,19.53061]
[1779053864366,40.51,78340.06,0.0,-0.52698,0.0002,19.53061]
[1779053864422,40.51,78340.06,0.0,-0.52698,0.0002,19.53061]
[1779053864567,40.51,78340.06,0.0,-0.52698,0.0002,19.53061]
[1779053864602,40.51,78340.06,0.0,-0.52698,0.0002,19.53061]
[1779053864642,40.51,78327.76,0.0,-0.52945,0.0002,19.51899]
[1779053864770,40.51,78327.76,0.0,-0.52945,0.0002,19.51899]
[1779053864819,40.51,78327.76,0.0,-0.52945,0.0002,19.51899]
[1779053866628,40.52,78322.59,0.0,-0.53048,0.0002,19.51389]
[1779053868083,40.52,78321.07,0.0,-0.53078,0.0002,19.51237]
[1779053868087,40.52,78321.07,0.0,-0.53078,0.0002,19.51237]
[1779053868669,40.52,78320.08,0.0,-0.53098,0.0002,19.51137]
[1779053869824,40.51,78320.08,0.0,-0.53098,0.0002,19.51137]
[1779053869832,40.51,78320.08,0.0,-0.53098,0.0002,19.51137]
[1779053869837,40.51,78320.08,0.0,-0.53098,0.0002,19.51137]
[1779053869870,40.51,78320.08,0.0,-0.53098,0.0002,19.51137]
[1779053874272,40.52,78324.68,0.0,-0.53006,0.0002,19.51597]
[1779053880480,40.52,78325.48,0.0,-0.5299,0.0002,19.51676]
[1779053882480,40.52,78325.48,0.0,-0.5299,0.0002,19.51677]
[1779053882563,40.52,78326.22,0.0,-0.52975,0.0002,19.5175]
[1779053883123,40.52,78326.22,0.0,-0.52975,0.0002,19.5175]
[1779053883177,40.52,78326.22,0.0,-0.52975,0.0002,19.5175]
[1779053884011,40.52,78331.62,0.0,-0.52867,0.0002,19.52273]
[1779053886088,40.52,78331.62,0.0,-0.52867,0.0002,19.52273]
[1779053886112,40.52,78331.62,0.0,-0.52867,0.0002,19.52273]
[1779053886149,40.52,78335.88,0.0,-0.52782,0.0002,19.52675]
[1779053891215,40.52,78338.42,0.0,-0.52731,0.0002,19.52911]
[1779053892150,40.52,78343.74,0.0,-0.52624,0.0002,19.53395]
[1779053898577,40.52,78345.1,0.0,-0.52597,0.0002,19.53517]
[1779053903891,40.52,78348.48,0.0,-0.52529,0.0002,19.53815]
[1779053910917,40.52,78348.43,0.0,-0.5253,0.0002,19.53811]
[1779053910953,40.52,78348.43,0.0,-0.5253,0.0002,19.53811]
[1779053916465,40.53,78349.65,0.0,-0.52506,0.0002,19.53442]
[1779053921036,40.53,78350.4,0.0,-0.52491,0.0002,19.53507]
[1779053921631,40.53,78350.85,0.0,-0.52482,0.0002,19.53546]
[1779053926679,40.53,78351.68,0.0,-0.52465,0.0002,19.53618]
[1779053928918,40.53,78351.55,0.0,-0.52467,0.0002,19.53607]
[1779053928982,40.53,78351.55,0.0,-0.52467,0.0002,19.53607]
[1779053932089,40.53,78347.68,0.0,-0.52545,0.0002,19.53272]
[1779053933989,40.53,78347.68,0.0,-0.52545,0.0002,19.53272]
[1779053934002,40.53,78347.68,0.0,-0.52545,0.0002,19.53272]
[1779053937752,40.53,78348.42,0.0,-0.5253,0.0002,19.53337]
[1779053937773,40.53,78348.42,0.0,-0.5253,0.0002,19.53337]
[1779053937841,40.53,78348.42,0.0,-0.5253,0.0002,19.53337]
[1779053938048,40.53,78348.42,0.0,-0.5253,0.0002,19.53337]
[1779053938112,40.53,78348.42,0.0,-0.5253,0.0002,19.53337]
[1779053938151,40.53,78346.14,0.0,-0.52575,0.0002,19.53137]
[1779053939013,40.53,78346.14,0.0,-0.52575,0.0002,19.53137]
[1779053939023,40.53,78346.14,0.0,-0.52575,0.0002,19.53137]
[1779053939136,40.53,78346.14,0.0,-0.52575,0.0002,19.53137]
[1779053940157,40.54,78341.35,0.0,-0.52671,0.0002,19.52708]
[1779053944029,40.54,78341.7,0.0,-0.52664,0.0002,19.52741]
[1779053944035,40.54,78341.7,0.0,-0.52664,0.0002,19.52741]
[1779053945745,40.54,78333.66,0.0,-0.52825,0.0002,19.51997]
[1779053949042,40.54,78330.06,0.0,-0.52897,0.0002,19.51654]
[1779053949047,40.54,78330.06,0.0,-0.52897,0.0002,19.51654]
[1779053949571,40.54,78330.06,0.0,-0.52897,0.0002,19.51654]
[1779053949601,40.54,78330.06,0.0,-0.52897,0.0002,19.51654]
[1779053949623,40.54,78330.06,0.0,-0.52897,0.0002,19.51654]
[1779053954719,40.54,78328.16,0.0,-0.52935,0.0002,19.5147]
[1779053955309,40.54,78324.41,0.0,-0.5301,0.0002,19.51102]
[1779053958497,40.54,78319.49,0.0,-0.53109,0.0002,19.50609]
[1779053964369,40.53,78319.08,0.0,-0.53117,0.0002,19.50566]
[1779053969469,40.53,78318.87,0.0,-0.53121,0.0002,19.50544]
[1779053975443,40.53,78318.87,0.0,-0.53123,0.0002,19.50066]
[1779053984360,40.53,78319.96,0.0,-0.53101,0.0002,19.50176]
[1779053988539,40.53,78318.62,0.0,-0.53128,0.0002,19.50039]
[1779053988570,40.53,78318.62,0.0,-0.53128,0.0002,19.50039]
[1779053988635,40.53,78317.88,0.0,-0.53143,0.0002,19.49963]
[1779053994579,40.52,78316.77,0.0,-0.53165,0.0002,19.49848]
[1779053997142,40.52,78316.38,0.0,-0.53173,0.0002,19.49808]
[1779053997173,40.52,78316.38,0.0,-0.53173,0.0002,19.49808]
[1779053999809,40.52,78316.38,0.0,-0.53173,0.0002,19.49807]
[1779054000798,40.52,78310.98,0.0,-0.53282,0.0002,19.49241]
[1779054001733,40.51,78316.09,0.0,-0.5318,0.0002,19.49773]
[1779054001874,40.51,78316.09,0.0,-0.5318,0.0002,19.49773]
[1779054002758,40.51,78324.65,0.0,-0.53009,0.0002,19.50639]
[1779054004814,40.51,78329.99,0.0,-0.52902,0.0002,19.51161]
[1779054006883,40.51,78330.48,0.0,-0.52892,0.0002,19.51208]
[1779054006891,40.51,78330.48,0.0,-0.52892,0.0002,19.51208]
[1779054011898,40.51,78330.54,0.0,-0.52891,0.0002,19.51215]
[1779054011907,40.51,78330.54,0.0,-0.52891,0.0002,19.51215]
[1779054011931,40.51,78330.54,0.0,-0.52891,0.0002,19.51215]
[1779054012075,40.51,78330.54,0.0,-0.52891,0.0002,19.51215]
[1779054012135,40.51,78330.54,0.0,-0.52891,0.0002,19.51215]
[1779054012263,40.51,78330.54,0.0,-0.52891,0.0002,19.51215]
[1779054012324,40.51,78330.54,0.0,-0.52891,0.0002,19.51215]
[1779054012711,40.51,78331.95,0.0,-0.52862,0.0002,19.5135]
[1779054013737,40.51,78331.95,0.0,-0.52862,0.0002,19.5135]
[1779054013765,40.51,78331.95,0.0,-0.52862,0.0002,19.5135]
[1779054013799,40.52,78308.3,0.0,-0.53336,0.0002,19.48956]
[1779054013938,40.52,78308.3,0.0,-0.53336,0.0002,19.48956]
[1779054014782,40.52,78308.3,0.0,-0.53336,0.0002,19.48956]
[1779054014770,40.52,78297.84,0.0,-0.53545,0.0002,19.4781]
[1779054015731,40.51,78297.84,0.0,-0.53545,0.0002,19.47809]
[1779054016737,40.51,78300.99,0.0,-0.53482,0.0002,19.48159]
[1779054017082,40.51,78300.99,0.0,-0.53482,0.0002,19.48159]
[1779054017087,40.51,78300.99,0.0,-0.53482,0.0002,19.48159]
[1779054017839,40.51,78300.99,0.0,-0.53482,0.0002,19.48159]
[1779054017788,40.51,78301.79,0.0,-0.53466,0.0002,19.48248]
[1779054018751,40.51,78301.79,0.0,-0.53466,0.0002,19.48247]
[1779054019788,40.51,78301.79,0.0,-0.53466,0.0002,19.48247]
[1779054019798,40.51,78301.79,0.0,-0.53466,0.0002,19.48247]
[1779054024811,40.51,78300.83,0.0,-0.53486,0.0002,19.48141]
[1779054024815,40.51,78300.83,0.0,-0.53486,0.0002,19.48141]
[1779054029820,40.51,78299.47,0.0,-0.53513,0.0002,19.47989]
[1779054029829,40.51,78299.47,0.0,-0.53513,0.0002,19.47989]
[1779054029828,40.51,78299.47,0.0,-0.53513,0.0002,19.47989]
[1779054030840,40.51,78299.72,0.0,-0.53508,0.0002,19.48017]
[1779054032857,40.51,78308.63,0.0,-0.53331,0.0002,19.48511]
[1779054032872,40.51,78308.63,0.0,-0.53331,0.0002,19.48511]
[1779054032918,40.51,78308.63,0.0,-0.53331,0.0002,19.48511]
[1779054033856,40.51,78308.63,0.0,-0.53331,0.0002,19.48511]
[1779054034839,40.51,78308.63,0.0,-0.53331,0.0002,19.48511]
[1779054034844,40.51,78308.63,0.0,-0.53331,0.0002,19.48511]
[1779054034864,40.51,78309.98,0.0,-0.53304,0.0002,19.48655]
[1779054035014,40.51,78309.98,0.0,-0.53304,0.0002,19.48655]
[1779054035870,40.51,78310.12,0.0,-0.53301,0.0002,19.4867]
[1779054040906,40.51,78312.23,0.0,-0.53259,0.0002,19.48892]
[1779054047301,40.5,78313.72,0.0,-0.53229,0.0002,19.49047]
[1779054047373,40.5,78314.05,0.0,-0.53223,0.0002,19.49081]
[1779054049446,40.5,78314.05,0.0,-0.53223,0.0002,19.49081]
[1779054049450,40.5,78315.63,0.0,-0.53191,0.0002,19.49245]
[1779054051204,40.5,78315.63,0.0,-0.53192,0.0002,19.49244]
[1779054051261,40.5,78315.63,0.0,-0.53192,0.0002,19.49244]
[1779054054507,40.5,78319.34,0.0,-0.53117,0.0002,19.49625]
[1779054056450,40.5,78320.07,0.0,-0.53103,0.0002,19.49698]
[1779054056496,40.5,78320.07,0.0,-0.53103,0.0002,19.49698]
[1779054056654,40.5,78320.07,0.0,-0.53103,0.0002,19.49698]
[1779054056799,40.5,78320.07,0.0,-0.53103,0.0002,19.49698]
[1779054056889,40.5,78321.12,0.0,-0.53082,0.0002,19.49804]
[1779054057250,40.5,78321.12,0.0,-0.53082,0.0002,19.49804]
[1779054057839,40.5,78346.16,0.0,-0.5258,0.0002,19.52175]
[1779054058351,40.5,78351.77,0.0,-0.52468,0.0002,19.52664]
[1779054059831,40.5,78353.74,0.0,-0.52428,0.0002,19.52832]
[1779054061180,40.5,78354.77,0.0,-0.52407,0.0002,19.52919]
[1779054061806,40.5,78354.77,0.0,-0.52407,0.0002,19.52919]
[1779054061812,40.5,78354.77,0.0,-0.52407,0.0002,19.52919]
[1779054061903,40.5,78354.77,0.0,-0.52407,0.0002,19.52919]
[1779054066817,40.5,78355.28,0.0,-0.52397,0.0002,19.52962]
[1779054066828,40.5,78355.28,0.0,-0.52397,0.0002,19.52962]
[1779054071843,40.5,78355.37,0.0,-0.52395,0.0002,19.5297]
[1779054072238,40.5,78355.64,0.0,-0.5239,0.0002,19.52992]
[1779054072440,40.5,78355.64,0.0,-0.5239,0.0002,19.52992]
[1779054072901,40.5,78355.8,0.0,-0.52387,0.0002,19.53006]
[1779054073880,40.5,78362.48,0.0,-0.52253,0.0002,19.53554]
[1779054075881,40.5,78364.96,0.0,-0.52203,0.0002,19.53752]
[1779054080561,40.5,78363.88,0.0,-0.52225,0.0002,19.53666]
[1779054085626,40.49,78363.79,0.0,-0.52227,0.0002,19.53658]
[1779054088649,40.49,78363.0,0.0,-0.52243,0.0002,19.53595]
[1779054088817,40.49,78357.81,0.0,-0.52347,0.0002,19.53171]
[1779054093824,40.49,78354.5,0.0,-0.52414,0.0002,19.52417]
[1779054098871,40.49,78353.92,0.0,-0.52426,0.0002,19.52368]
[1779054103886,40.49,78352.77,0.0,-0.52449,0.0002,19.5227]
[1779054108935,40.49,78352.79,0.0,-0.52449,0.0002,19.52271]
[1779054113975,40.48,78352.65,0.0,-0.52452,0.0002,19.52259]
[1779054118986,40.48,78352.27,0.0,-0.5246,0.0002,19.52227]
[1779054123999,40.48,78352.54,0.0,-0.52454,0.0002,19.5225]
[1779054129008,40.48,78352.33,0.0,-0.52458,0.0002,19.52232]
[1779054134061,40.48,78352.56,0.0,-0.52454,0.0002,19.52251]
[1779054139118,40.48,78352.8,0.0,-0.52449,0.0002,19.52272]
[1779054144136,40.48,78352.87,0.0,-0.52448,0.0002,19.52277]
[1779054149168,40.48,78351.08,0.0,-0.52484,0.0002,19.52124]
[1779054154189,40.48,78351.44,0.0,-0.52477,0.0002,19.51678]
[1779054159198,40.48,78351.44,0.0,-0.52477,0.0002,19.51678]
[1779054162181,40.48,78351.56,0.0,-0.52475,0.0002,19.51688]
[1779054162326,40.48,78351.56,0.0,-0.52475,0.0002,19.51688]
[1779054162781,40.48,78351.62,0.0,-0.52474,0.0002,19.51694]
[1779054163789,40.48,78337.38,0.0,-0.52759,0.0002,19.5042]
[1779054164794,40.49,78334.45,0.0,-0.52818,0.0002,19.50146]
[1779054166278,40.49,78334.34,0.0,-0.5282,0.0002,19.50136]
[1779054166287,40.49,78334.34,0.0,-0.5282,0.0002,19.50136]
[1779054166954,40.49,78334.65,0.0,-0.52814,0.0002,19.50166]
[1779054171297,40.49,78335.84,0.0,-0.5279,0.0002,19.50279]
[1779054171307,40.49,78335.84,0.0,-0.5279,0.0002,19.50279]
[1779054176313,40.49,78338.04,0.0,-0.52745,0.0002,19.50485]
[1779054176321,40.49,78338.04,0.0,-0.52745,0.0002,19.50485]
[1779054181333,40.5,78341.03,0.0,-0.52685,0.0002,19.5076]
[1779054183708,40.5,78341.38,0.0,-0.52678,0.0002,19.50792]
[1779054183824,40.5,78341.38,0.0,-0.52678,0.0002,19.50792]
[1779054183857,40.5,78341.38,0.0,-0.52678,0.0002,19.50792]
[1779054183929,40.5,78341.38,0.0,-0.52678,0.0002,19.50793]
[1779054184712,40.5,78341.38,0.0,-0.52678,0.0002,19.50793]
[1779054184755,40.5,78341.38,0.0,-0.52678,0.0002,19.50793]
[1779054184936,40.5,78346.77,0.0,-0.52569,0.0002,19.51276]
[1779054186457,40.5,78349.12,0.0,-0.52522,0.0002,19.51482]
[1779054187957,40.5,78355.94,0.0,-0.52385,0.0002,19.52065]
[1779054191161,40.5,78357.24,0.0,-0.52359,0.0002,19.52173]
[1779054191984,40.5,78357.24,0.0,-0.52359,0.0002,19.52173]
[1779054194465,40.5,78357.35,0.0,-0.52357,0.0002,19.52183]
[1779054195010,40.5,78357.35,0.0,-0.52357,0.0002,19.52183]
[1779054199471,40.5,78357.04,0.0,-0.52363,0.0002,19.52157]
[1779054199483,40.5,78357.04,0.0,-0.52363,0.0002,19.52157]
[1779054204489,40.5,78356.47,0.0,-0.52374,0.0002,19.5211]
[1779054204493,40.5,78356.47,0.0,-0.52374,0.0002,19.5211]
[1779054209505,40.5,78356.42,0.0,-0.52375,0.0002,19.52106]
[1779054214518,40.51,78355.89,0.0,-0.52387,0.0002,19.51585]
[1779054219527,40.51,78355.44,0.0,-0.52396,0.0002,19.51547]
[1779054219536,40.51,78355.44,0.0,-0.52396,0.0002,19.51547]
[1779054224546,40.51,78355.17,0.0,-0.52401,0.0002,19.51525]
[1779054229555,40.51,78356.81,0.0,-0.52368,0.0002,19.51662]
[1779054229560,40.51,78356.81,0.0,-0.52368,0.0002,19.51662]
[1779054230674,40.51,78356.6,0.0,-0.52372,0.0002,19.51645]
[1779054230807,40.51,78356.6,0.0,-0.52372,0.0002,19.51645]
[1779054230991,40.51,78356.88,0.0,-0.52367,0.0002,19.51668]
[1779054232040,40.51,78362.95,0.0,-0.52245,0.0002,19.52164]
[1779054237096,40.51,78361.55,0.0,-0.52273,0.0002,19.52051]
[1779054242143,40.51,78360.75,0.0,-0.52289,0.0002,19.51986]
[1779054247175,40.5,78360.09,0.0,-0.52303,0.0002,19.51932]
[1779054252231,40.5,78359.9,0.0,-0.52307,0.0002,19.51916]
[1779054257243,40.5,78358.38,0.0,-0.52337,0.0002,19.51791]
[1779054262278,40.5,78356.97,0.0,-0.52366,0.0002,19.51674]
[1779054267299,40.5,78356.97,0.0,-0.52366,0.0002,19.51673]
[1779054272313,40.5,78355.96,0.0,-0.52387,0.0002,19.51112]
[1779054277363,40.5,78355.45,0.0,-0.52397,0.0002,19.51068]
[1779054282372,40.5,78353.92,0.0,-0.52428,0.0002,19.50939]
[1779054287379,40.49,78353.91,0.0,-0.52428,0.0002,19.50938]
[1779054292381,40.49,78353.73,0.0,-0.52432,0.0002,19.50922]
[1779054297400,40.49,78352.62,0.0,-0.52454,0.0002,19.50827]
[1779054302419,40.49,78352.4,0.0,-0.52459,0.0002,19.50808]
[1779054307447,40.49,78352.6,0.0,-0.52455,0.0002,19.50825]
[1779054312452,40.49,78353.16,0.0,-0.52444,0.0002,19.50873]
[1779054317456,40.49,78353.16,0.0,-0.52444,0.0002,19.50872]
[1779054322483,40.49,78352.75,0.0,-0.52452,0.0002,19.50837]
[1779054327498,40.48,78352.76,0.0,-0.52452,0.0002,19.50838]
[1779054332528,40.48,78353.14,0.0,-0.52446,0.0002,19.50392]
[1779054337564,40.48,78353.14,0.0,-0.52446,0.0002,19.50392]
[1779054342570,40.48,78351.92,0.0,-0.5247,0.0002,19.50288]
[1779054347588,40.48,78351.39,0.0,-0.52481,0.0002,19.50242]
[1779054352660,40.48,78349.63,0.0,-0.52516,0.0002,19.50089]
[1779054357675,40.48,78349.9,0.0,-0.52511,0.0002,19.50113]
[1779054362727,40.48,78349.77,0.0,-0.52514,0.0002,19.50102]
[1779054367759,40.48,78349.92,0.0,-0.5251,0.0002,19.50115]
[1779054372767,40.48,78349.41,0.0,-0.52521,0.0002,19.50071]
[1779054377846,40.48,78348.07,0.0,-0.52547,0.0002,19.49954]
[1779054378155,40.48,78339.96,0.0,-0.5271,0.0002,19.49226]
[1779054379176,40.48,78335.05,0.0,-0.52809,0.0002,19.48769]
[1779054381196,40.48,78333.3,0.0,-0.52844,0.0002,19.48604]
[1779054381346,40.48,78332.91,0.0,-0.52852,0.0002,19.48566]
[1779054381426,40.48,78332.91,0.0,-0.52852,0.0002,19.48566]
[1779054381498,40.48,78331.66,0.0,-0.52877,0.0002,19.48447]
[1779054386881,40.48,78332.58,0.0,-0.52859,0.0002,19.48535]
[1779054386890,40.48,78332.58,0.0,-0.52859,0.0002,19.48535]
[1779054386954,40.48,78332.58,0.0,-0.52859,0.0002,19.48535]
[1779054386966,40.48,78332.74,0.0,-0.52856,0.0002,19.4855]
[1779054388025,40.48,78332.74,0.0,-0.52856,0.0002,19.4855]
[1779054391026,40.48,78334.92,0.0,-0.52812,0.0002,19.48757]
[1779054395805,40.48,78336.48,0.0,-0.52781,0.0002,19.48426]
[1779054395836,40.48,78336.97,0.0,-0.52771,0.0002,19.48472]
[1779054397534,40.48,78336.97,0.0,-0.52771,0.0002,19.48472]
[1779054397573,40.48,78336.97,0.0,-0.52771,0.0002,19.48472]
[1779054397651,40.48,78336.97,0.0,-0.52771,0.0002,19.48472]
[1779054397782,40.48,78336.97,0.0,-0.52771,0.0002,19.48472]
[1779054397913,40.48,78337.8,0.0,-0.52754,0.0002,19.48549]
[1779054403841,40.48,78335.97,0.0,-0.52791,0.0002,19.48379]
[1779054409932,40.49,78330.7,0.0,-0.52897,0.0002,19.47879]
[1779054414990,40.49,78329.32,0.0,-0.52924,0.0002,19.47746]
[1779054418851,40.49,78327.91,0.0,-0.52953,0.0002,19.47609]
[1779054419070,40.49,78327.91,0.0,-0.52953,0.0002,19.47609]
[1779054419205,40.49,78326.68,0.0,-0.52977,0.0002,19.47489]
[1779054419848,40.49,78326.68,0.0,-0.52977,0.0002,19.47489]
[1779054420195,40.49,78337.09,0.0,-0.52768,0.0002,19.48485]
[1779054421242,40.49,78344.79,0.0,-0.52614,0.0002,19.49188]
[1779054422286,40.49,78348.9,0.0,-0.52531,0.0002,19.49551]
[1779054423034,40.49,78348.9,0.0,-0.52531,0.0002,19.49551]
[1779054423234,40.49,78353.57,0.0,-0.52437,0.0002,19.49954]
[1779054424076,40.49,78353.57,0.0,-0.52437,0.0002,19.49954]
[1779054424081,40.49,78353.57,0.0,-0.52437,0.0002,19.49954]
[1779054424249,40.49,78353.75,0.0,-0.52433,0.0002,19.49969]
[1779054425455,40.49,78357.03,0.0,-0.52368,0.0002,19.50245]
[1779054425496,40.49,78357.03,0.0,-0.52368,0.0002,19.50245]
[1779054425687,40.49,78357.85,0.0,-0.52351,0.0002,19.50313]
[1779054431655,40.49,78354.68,0.0,-0.52415,0.0002,19.50048]
[1779054436688,40.49,78355.55,0.0,-0.52397,0.0002,19.50122]
[1779054442730,40.49,78358.35,0.0,-0.52341,0.0002,19.50355]
[1779054450218,40.5,78355.84,0.0,-0.52391,0.0002,19.50146]
[1779054455821,40.5,78354.78,0.0,-0.52413,0.0002,19.4958]
[1779054460855,40.5,78354.34,0.0,-0.52422,0.0002,19.49543]
[1779054465890,40.5,78354.14,0.0,-0.52426,0.0002,19.49527]
[1779054472939,40.5,78354.02,0.0,-0.52428,0.0002,19.49517]
[1779054478982,40.5,78353.7,0.0,-0.52434,0.0002,19.4949]
[1779054481108,40.5,78354.7,0.0,-0.52414,0.0002,19.49575]
[1779054481352,40.5,78359.12,0.0,-0.52326,0.0002,19.49943]
[1779054486407,40.5,78358.47,0.0,-0.52339,0.0002,19.49889]
[1779054490882,40.5,78358.47,0.0,-0.52339,0.0002,19.49889]
[1779054491105,40.5,78358.47,0.0,-0.52339,0.0002,19.49889]
[1779054496023,40.5,78359.21,0.0,-0.52324,0.0002,19.4995]
[1779054497988,40.5,78358.62,0.0,-0.52336,0.0002,19.49901]
[1779054499827,40.5,78358.09,0.0,-0.52346,0.0002,19.49857]
[1779054505164,40.5,78358.61,0.0,-0.52336,0.0002,19.499]
[1779054510200,40.5,78358.44,0.0,-0.5234,0.0002,19.49886]
[1779054513387,40.5,78357.98,0.0,-0.5235,0.0002,19.4937]
[1779054513425,40.5,78357.98,0.0,-0.5235,0.0002,19.4937]
[1779054517180,40.49,78357.93,0.0,-0.52351,0.0002,19.49365]
[1779054518024,40.49,78357.1,0.0,-0.52368,0.0002,19.49296]
[1779054518172,40.49,78357.1,0.0,-0.52368,0.0002,19.49296]
[1779054523295,40.49,78357.26,0.0,-0.52365,0.0002,19.49309]
[1779054524054,40.49,78357.26,0.0,-0.52365,0.0002,19.49309]
[1779054524143,40.49,78357.26,0.0,-0.52365,0.0002,19.49309]
[1779054524302,40.49,78357.96,0.0,-0.52351,0.0002,19.49367]
[1779054525085,40.49,78357.96,0.0,-0.52351,0.0002,19.49367]
[1779054525347,40.49,78358.73,0.0,-0.52335,0.0002,19.4943]
[1779054529149,40.49,78358.91,0.0,-0.52332,0.0002,19.49445]
[1779054529154,40.49,78358.91,0.0,-0.52332,0.0002,19.49445]
[1779054534158,40.48,78358.1,0.0,-0.52348,0.0002,19.49377]
[1779054534163,40.48,78358.1,0.0,-0.52348,0.0002,19.49377]
[1779054539168,40.48,78359.02,0.0,-0.5233,0.0002,19.49452]
[1779054539176,40.48,78359.02,0.0,-0.5233,0.0002,19.49452]
[1779054544183,40.48,78359.03,0.0,-0.5233,0.0002,19.49452]
[1779054544194,40.48,78359.03,0.0,-0.5233,0.0002,19.49452]
[1779054549199,40.47,78358.48,0.0,-0.52342,0.0002,19.49406]
[1779054549203,40.47,78358.48,0.0,-0.52342,0.0002,19.49406]
[1779054554212,40.47,78360.01,0.0,-0.52311,0.0002,19.49531]
[1779054554221,40.47,78360.01,0.0,-0.52311,0.0002,19.49531]
[1779054556209,40.47,78360.22,0.0,-0.52307,0.0002,19.49548]
[1779054556311,40.47,78363.03,0.0,-0.52251,0.0002,19.49775]
[1779054561773,40.46,78363.52,0.0,-0.52241,0.0002,19.49814]
[1779054564454,40.46,78367.77,0.0,-0.52156,0.0002,19.5015]
[1779054564648,40.46,78367.77,0.0,-0.52156,0.0002,19.5015]
[1779054564701,40.46,78367.77,0.0,-0.52156,0.0002,19.5015]
[1779054564865,40.46,78367.77,0.0,-0.52156,0.0002,19.5015]
[1779054565384,40.46,78367.77,0.0,-0.52156,0.0002,19.5015]
[1779054565387,40.46,78367.85,0.0,-0.52155,0.0002,19.50155]
[1779054565598,40.46,78367.85,0.0,-0.52155,0.0002,19.50155]
[1779054565862,40.46,78367.85,0.0,-0.52155,0.0002,19.50155]
[1779054566421,40.46,78380.32,0.0,-0.51904,0.0002,19.51091]
[1779054567449,40.46,78387.38,0.0,-0.51762,0.0002,19.51586]
[1779054568572,40.46,78390.31,0.0,-0.51703,0.0002,19.51785]
[1779054569422,40.46,78390.57,0.0,-0.51697,0.0002,19.51802]
[1779054570371,40.46,78390.57,0.0,-0.51697,0.0002,19.51802]
[1779054570393,40.46,78390.57,0.0,-0.51697,0.0002,19.51802]
[1779054570372,40.46,78391.38,0.0,-0.51681,0.0002,19.51856]
[1779054575260,40.46,78395.35,0.0,-0.51602,0.0002,19.51639]
[1779054576346,40.46,78389.15,0.0,-0.51726,0.0002,19.5123]
[1779054576980,40.46,78389.15,0.0,-0.51726,0.0002,19.5123]
[1779054577164,40.46,78389.15,0.0,-0.51726,0.0002,19.5123]
[1779054577248,40.46,78389.15,0.0,-0.51726,0.0002,19.5123]
[1779054577368,40.46,78389.15,0.0,-0.51726,0.0002,19.5123]
[1779054577435,40.46,78389.15,0.0,-0.51726,0.0002,19.5123]
[1779054577379,40.46,78389.08,0.0,-0.51728,0.0002,19.51225]
[1779054577890,40.46,78389.08,0.0,-0.51728,0.0002,19.51225]
[1779054577954,40.46,78389.08,0.0,-0.51728,0.0002,19.51225]
[1779054577991,40.46,78378.26,0.0,-0.51945,0.0002,19.50465]
[1779054580085,40.47,78373.79,0.0,-0.52035,0.0002,19.50135]
[1779054581423,40.47,78373.79,0.0,-0.52035,0.0002,19.50135]
[1779054581451,40.47,78370.68,0.0,-0.52097,0.0002,19.49899]
[1779054581576,40.47,78370.68,0.0,-0.52097,0.0002,19.49899]
[1779054582039,40.47,78362.41,0.0,-0.52264,0.0002,19.49248]
[1779054584108,40.47,78355.04,0.0,-0.52412,0.0002,19.48639]
[1779054585127,40.47,78355.04,0.0,-0.52412,0.0002,19.48639]
[1779054585133,40.47,78355.04,0.0,-0.52412,0.0002,19.48639]
[1779054585433,40.47,78354.63,0.0,-0.5242,0.0002,19.48604]
[1779054589161,40.47,78352.61,0.0,-0.52461,0.0002,19.48432]
[1779054589363,40.47,78352.16,0.0,-0.5247,0.0002,19.48394]
[1779054590613,40.47,78352.16,0.0,-0.5247,0.0002,19.48394]
[1779054590720,40.47,78352.16,0.0,-0.5247,0.0002,19.48394]
[1779054591850,40.47,78349.57,0.0,-0.52522,0.0002,19.4817]
[1779054595529,40.47,78344.93,0.0,-0.52615,0.0002,19.4776]
[1779054600552,40.47,78345.33,0.0,-0.52607,0.0002,19.47797]
[1779054605570,40.47,78344.5,0.0,-0.52624,0.0002,19.47723]
[1779054609531,40.47,78348.39,0.0,-0.52545,0.0002,19.48068]
[1779054611449,40.47,78352.87,0.0,-0.52455,0.0002,19.48456]
[1779054613165,40.47,78356.2,0.0,-0.52388,0.0002,19.48738]
[1779054614536,40.47,78361.21,0.0,-0.52288,0.0002,19.49152]
[1779054614546,40.47,78361.21,0.0,-0.52288,0.0002,19.49152]
[1779054614568,40.47,78361.21,0.0,-0.52288,0.0002,19.49152]
[1779054618109,40.47,78361.8,0.0,-0.52276,0.0002,19.492]
[1779054618128,40.47,78361.8,0.0,-0.52276,0.0002,19.492]
[1779054618333,40.47,78361.8,0.0,-0.52276,0.0002,19.492]
[1779054618499,40.47,78360.42,0.0,-0.52304,0.0002,19.49087]
[1779054618619,40.47,78360.42,0.0,-0.52304,0.0002,19.49087]
[1779054618974,40.47,78360.2,0.0,-0.52308,0.0002,19.49069]
[1779054619980,40.47,78369.72,0.0,-0.52117,0.0002,19.49826]
[1779054621416,40.47,78371.62,0.0,-0.52079,0.0002,19.49971]
[1779054623835,40.47,78372.67,0.0,-0.52058,0.0002,19.50051]
[1779054624424,40.47,78373.55,0.0,-0.5204,0.0002,19.50117]
[1779054629600,40.46,78376.98,0.0,-0.51971,0.0002,19.50371]
[1779054630512,40.46,78378.98,0.0,-0.51931,0.0002,19.50517]
[1779054635521,40.46,78381.99,0.0,-0.51871,0.0002,19.50256]
[1779054640555,40.46,78385.5,0.0,-0.51801,0.0002,19.50502]
[1779054642140,40.46,78386.17,0.0,-0.51787,0.0002,19.50548]
[1779054642175,40.46,78386.17,0.0,-0.51787,0.0002,19.50548]
[1779054642462,40.46,78386.17,0.0,-0.51787,0.0002,19.50548]
[1779054642511,40.46,78386.5,0.0,-0.51781,0.0002,19.50571]
[1779054644491,40.46,78386.5,0.0,-0.51781,0.0002,19.50571]
[1779054644511,40.46,78383.09,0.0,-0.51849,0.0002,19.50333]
[1779054648184,40.45,78378.9,0.0,-0.51934,0.0002,19.50032]
[1779054652208,40.45,78374.36,0.0,-0.52026,0.0002,19.49697]
[1779054655230,40.45,78369.46,0.0,-0.52124,0.0002,19.49323]
[1779054660264,40.44,78368.16,0.0,-0.52151,0.0002,19.49222]
[1779054665339,40.44,78364.88,0.0,-0.52217,0.0002,19.48963]
[1779054665432,40.44,78360.2,0.0,-0.52311,0.0002,19.48585]
[1779054665577,40.44,78360.2,0.0,-0.52311,0.0002,19.48585]
[1779054665702,40.44,78360.2,0.0,-0.52311,0.0002,19.48585]
[1779054665740,40.44,78360.2,0.0,-0.52311,0.0002,19.48585]
[1779054665857,40.44,78360.2,0.0,-0.52311,0.0002,19.48585]
[1779054665954,40.44,78360.2,0.0,-0.52311,0.0002,19.48585]
[1779054666058,40.44,78360.2,0.0,-0.52311,0.0002,19.48585]
[1779054666306,40.44,78359.99,0.0,-0.52315,0.0002,19.48567]
[1779054667314,40.44,78342.93,0.0,-0.52659,0.0002,19.47095]
[1779054668320,40.44,78340.58,0.0,-0.52706,0.0002,19.46881]
[1779054669209,40.44,78340.58,0.0,-0.52706,0.0002,19.46881]
[1779054669330,40.44,78346.43,0.0,-0.52588,0.0002,19.47409]
[1779054674365,40.44,78348.98,0.0,-0.52537,0.0002,19.47634]
[1779054679401,40.44,78350.05,0.0,-0.52515,0.0002,19.47728]
[1779054685442,40.44,78350.28,0.0,-0.52511,0.0002,19.47748]
[1779054690477,40.45,78350.69,0.0,-0.52502,0.0002,19.47784]
[1779054695511,40.45,78351.64,0.0,-0.52484,0.0002,19.47388]
[1779054700547,40.45,78352.02,0.0,-0.52476,0.0002,19.47421]
[1779054707596,40.45,78352.31,0.0,-0.5247,0.0002,19.47447]
[1779054712631,40.45,78352.46,0.0,-0.52467,0.0002,19.4746]
[1779054717665,40.45,78352.79,0.0,-0.5246,0.0002,19.47488]
[1779054723708,40.45,78352.81,0.0,-0.5246,0.0002,19.4749]
[1779054728744,40.45,78352.66,0.0,-0.52463,0.0002,19.47477]
[1779054733778,40.45,78352.2,0.0,-0.52472,0.0002,19.47438]
[1779054738813,40.45,78352.27,0.0,-0.52471,0.0002,19.47444]
[1779054743848,40.45,78350.99,0.0,-0.52496,0.0002,19.47334]
[1779054748883,40.45,78350.59,0.0,-0.52504,0.0002,19.473]
[1779054757342,40.46,78350.75,0.0,-0.52502,0.0002,19.46836]
[1779054763988,40.46,78350.41,0.0,-0.52508,0.0002,19.46808]
[1779054770031,40.47,78351.13,0.0,-0.52493,0.0002,19.46872]
[1779054778517,40.47,78351.68,0.0,-0.52482,0.0002,19.4692]
[1779054784128,40.48,78352.1,0.0,-0.52473,0.0002,19.46958]
[1779054789164,40.48,78352.81,0.0,-0.52459,0.0002,19.47018]
[1779054795205,40.47,78351.98,0.0,-0.52476,0.0002,19.46947]
[1779054800240,40.47,78351.16,0.0,-0.52492,0.0002,19.46876]
[1779054805275,40.47,78350.4,0.0,-0.52508,0.0002,19.4681]
[1779054807292,40.47,78343.39,0.0,-0.52649,0.0002,19.46189]
[1779054812324,40.48,78343.63,0.0,-0.52644,0.0002,19.45734]
[1779054817525,40.48,78344.4,0.0,-0.52629,0.0002,19.45803]
[1779054818277,40.47,78345.44,0.0,-0.52608,0.0002,19.45896]
[1779054818310,40.47,78345.44,0.0,-0.52608,0.0002,19.45896]
[1779054818328,40.47,78345.44,0.0,-0.52608,0.0002,19.45896]
[1779054818514,40.47,78345.44,0.0,-0.52608,0.0002,19.45896]
[1779054818569,40.47,78345.44,0.0,-0.52608,0.0002,19.45896]
[1779054818623,40.47,78340.45,0.0,-0.52708,0.0002,19.45445]
[1779054822030,40.48,78340.25,0.0,-0.52712,0.0002,19.45427]
[1779054822037,40.48,78340.25,0.0,-0.52712,0.0002,19.45427]
[1779054822161,40.48,78340.33,0.0,-0.52711,0.0002,19.45435]
[1779054829444,40.48,78342.21,0.0,-0.52673,0.0002,19.45606]
[1779054836493,40.48,78344.22,0.0,-0.52632,0.0002,19.45788]
[1779054842535,40.48,78345.74,0.0,-0.52601,0.0002,19.45925]
[1779054843301,40.48,78345.74,0.0,-0.52601,0.0002,19.45925]
[1779054843356,40.48,78345.74,0.0,-0.52601,0.0002,19.45925]
[1779054848357,40.49,78345.86,0.0,-0.52599,0.0002,19.45936]
[1779054855628,40.49,78347.28,0.0,-0.5257,0.0002,19.46064]
[1779054860662,40.49,78348.26,0.0,-0.5255,0.0002,19.4615]
[1779054865697,40.5,78347.25,0.0,-0.5257,0.0002,19.46062]
[1779054870732,40.5,78343.4,0.0,-0.52647,0.0002,19.4572]
[1779054873896,40.5,78342.57,0.0,-0.52664,0.0002,19.45167]
[1779054874762,40.5,78339.22,0.0,-0.52732,0.0002,19.44861]
[1779054876002,40.5,78339.48,0.0,-0.52727,0.0002,19.44885]
[1779054876055,40.5,78339.48,0.0,-0.52727,0.0002,19.44885]
[1779054876115,40.5,78339.48,0.0,-0.52727,0.0002,19.44885]
[1779054876284,40.5,78339.48,0.0,-0.52727,0.0002,19.44885]
[1779054876410,40.5,78339.48,0.0,-0.52727,0.0002,19.44885]
[1779054876447,40.5,78339.48,0.0,-0.52727,0.0002,19.44885]
[1779054876776,40.5,78339.28,0.0,-0.52731,0.0002,19.44866]
[1779054880984,40.5,78336.68,0.0,-0.52783,0.0002,19.44626]
[1779054884519,40.5,78333.52,0.0,-0.52846,0.0002,19.44328]
[1779054889868,40.5,78333.36,0.0,-0.52849,0.0002,19.44314]
[1779054896047,40.51,78331.36,0.0,-0.52889,0.0002,19.44123]
[1779054901737,40.51,78328.31,0.0,-0.5295,0.0002,19.43829]
[1779054901800,40.51,78328.31,0.0,-0.5295,0.0002,19.43829]
[1779054906987,40.52,78333.51,0.0,-0.52845,0.0002,19.44332]
[1779054912022,40.52,78335.85,0.0,-0.52798,0.0002,19.44554]
[1779054917058,40.52,78338.25,0.0,-0.52749,0.0002,19.44779]
[1779054922715,40.53,78339.22,0.0,-0.52729,0.0002,19.44869]
[1779054927601,40.53,78344.51,0.0,-0.52623,0.0002,19.4535]
[1779054927660,40.53,78344.51,0.0,-0.52623,0.0002,19.4535]
[1779054927698,40.53,78344.51,0.0,-0.52623,0.0002,19.4535]
[1779054927757,40.53,78347.31,0.0,-0.52566,0.0002,19.45599]
[1779054929694,40.53,78347.31,0.0,-0.52566,0.0002,19.45599]
[1779054931155,40.53,78353.21,0.0,-0.52448,0.0002,19.45633]
[1779054932313,40.53,78353.21,0.0,-0.52448,0.0002,19.45633]
[1779054932603,40.53,78353.21,0.0,-0.52448,0.0002,19.45633]
[1779054932641,40.53,78353.21,0.0,-0.52448,0.0002,19.45633]
[1779054932807,40.54,78354.29,0.0,-0.52426,0.0002,19.45725]
[1779054936345,40.54,78354.46,0.0,-0.52423,0.0002,19.45739]
[1779054940210,40.54,78356.81,0.0,-0.52375,0.0002,19.45938]
[1779054945249,40.54,78357.45,0.0,-0.52362,0.0002,19.45992]
[1779054949625,40.55,78358.17,0.0,-0.52347,0.0002,19.46052]
[1779054949658,40.55,78358.17,0.0,-0.52347,0.0002,19.46052]
[1779054949688,40.55,78358.17,0.0,-0.52347,0.0002,19.46052]
[1779054949748,40.55,78358.17,0.0,-0.52347,0.0002,19.46052]
[1779054949866,40.55,78358.17,0.0,-0.52347,0.0002,19.46052]
[1779054949848,40.55,78358.04,0.0,-0.5235,0.0002,19.46041]
[1779054952302,40.55,78363.84,0.0,-0.52233,0.0002,19.46513]
[1779054953186,40.55,78363.84,0.0,-0.52233,0.0002,19.46513]
[1779054953865,40.55,78363.29,0.0,-0.52244,0.0002,19.46469]
[1779054959357,40.55,78361.92,0.0,-0.52272,0.0002,19.46359]
[1779054961280,40.55,78361.92,0.0,-0.52272,0.0002,19.46359]
[1779054963097,40.55,78360.75,0.0,-0.52295,0.0002,19.46264]
[1779054963319,40.55,78360.75,0.0,-0.52295,0.0002,19.46264]
[1779054963350,40.55,78360.75,0.0,-0.52295,0.0002,19.46264]
[1779054963386,40.55,78360.75,0.0,-0.52295,0.0002,19.46264]
[1779054967045,40.55,78364.41,0.0,-0.52222,0.0002,19.46559]
[1779054972133,40.55,78362.58,0.0,-0.52259,0.0002,19.46412]
[1779054972442,40.55,78356.66,0.0,-0.52378,0.0002,19.45927]
[1779054977477,40.55,78354.4,0.0,-0.52423,0.0002,19.45738]
[1779054981508,40.55,78353.38,0.0,-0.52443,0.0002,19.45651]
[1779054981541,40.55,78353.38,0.0,-0.52443,0.0002,19.45651]
[1779054983890,40.55,78353.71,0.0,-0.52437,0.0002,19.45679]
[1779054983926,40.55,78354.86,0.0,-0.52414,0.0002,19.45777]
[1779054989349,40.55,78355.62,0.0,-0.52398,0.0002,19.4584]
[1779054996610,40.55,78355.97,0.0,-0.52392,0.0002,19.45391]
[1779055001645,40.55,78355.59,0.0,-0.524,0.0002,19.45359]
[1779055006681,40.55,78355.13,0.0,-0.52409,0.0002,19.4532]
[1779055011715,40.55,78355.07,0.0,-0.52411,0.0002,19.45314]
[1779055016796,40.54,78355.31,0.0,-0.52406,0.0002,19.45334]
[1779055022868,40.54,78355.07,0.0,-0.52411,0.0002,19.45313]
[1779055027916,40.54,78355.22,0.0,-0.52408,0.0002,19.45325]
[1779055033872,40.53,78354.32,0.0,-0.52427,0.0002,19.45248]
[1779055038906,40.53,78354.87,0.0,-0.52416,0.0002,19.45294]
[1779055043941,40.53,78355.5,0.0,-0.52403,0.0002,19.45346]
[1779055048977,40.53,78354.24,0.0,-0.52429,0.0002,19.45239]
[1779055054447,40.52,78354.13,0.0,-0.52432,0.0002,19.44751]
[1779055061062,40.52,78356.04,0.0,-0.52394,0.0002,19.44911]
[1779055066096,40.52,78355.84,0.0,-0.52398,0.0002,19.44893]
[1779055071131,40.51,78355.07,0.0,-0.52414,0.0002,19.44828]
[1779055076166,40.51,78354.8,0.0,-0.5242,0.0002,19.44804]
[1779055081201,40.51,78353.77,0.0,-0.52441,0.0002,19.44716]
[1779055086236,40.51,78353.79,0.0,-0.52441,0.0002,19.44718]
[1779055091271,40.5,78353.91,0.0,-0.52438,0.0002,19.44727]
[1779055096306,40.5,78353.6,0.0,-0.52445,0.0002,19.447]
[1779055101341,40.5,78353.84,0.0,-0.5244,0.0002,19.4472]
[1779055108390,40.49,78354.04,0.0,-0.52437,0.0002,19.44736]
[1779055113768,40.49,78354.0,0.0,-0.52438,0.0002,19.44253]
[1779055119762,40.49,78353.91,0.0,-0.52441,0.0002,19.44244]
[1779055121104,40.49,78353.84,0.0,-0.52442,0.0002,19.44238]
[1779055121379,40.49,78353.84,0.0,-0.52442,0.0002,19.44238]
[1779055121920,40.49,78353.84,0.0,-0.52442,0.0002,19.44238]
[1779055121946,40.49,78353.84,0.0,-0.52442,0.0002,19.44238]
[1779055122807,40.49,78356.29,0.0,-0.52393,0.0002,19.44445]
[1779055122848,40.49,78356.29,0.0,-0.52393,0.0002,19.44445]
[1779055122949,40.49,78361.13,0.0,-0.52295,0.0002,19.44845]
[1779055124438,40.49,78361.13,0.0,-0.52295,0.0002,19.44845]
[1779055126435,40.48,78363.39,0.0,-0.5225,0.0002,19.45027]
[1779055126537,40.48,78362.91,0.0,-0.5226,0.0002,19.44988]
[1779055131552,40.48,78361.95,0.0,-0.5228,0.0002,19.44909]
[1779055136636,40.47,78362.09,0.0,-0.52277,0.0002,19.4492]
[1779055137081,40.47,78361.5,0.0,-0.52289,0.0002,19.44872]
[1779055141643,40.47,78360.83,0.0,-0.52303,0.0002,19.44816]
[1779055141677,40.47,78360.83,0.0,-0.52303,0.0002,19.44816]
[1779055142443,40.47,78360.81,0.0,-0.52303,0.0002,19.44814]
[1779055142544,40.47,78360.81,0.0,-0.52303,0.0002,19.44814]
[1779055142613,40.47,78360.81,0.0,-0.52303,0.0002,19.44814]
[1779055142666,40.47,78360.81,0.0,-0.52303,0.0002,19.44814]
[1779055142811,40.47,78360.81,0.0,-0.52303,0.0002,19.44814]
[1779055142848,40.47,78360.81,0.0,-0.52303,0.0002,19.44814]
[1779055142912,40.47,78350.2,0.0,-0.52517,0.0002,19.4392]
[1779055145080,40.47,78344.81,0.0,-0.52626,0.0002,19.43444]
[1779055145663,40.47,78344.81,0.0,-0.52626,0.0002,19.43444]
[1779055145670,40.47,78344.81,0.0,-0.52626,0.0002,19.43444]
[1779055145981,40.47,78343.94,0.0,-0.52643,0.0002,19.43366]
[1779055147979,40.47,78337.06,0.0,-0.52782,0.0002,19.42735]
[1779055150675,40.47,78337.61,0.0,-0.52771,0.0002,19.42786]
[1779055150684,40.47,78337.61,0.0,-0.52771,0.0002,19.42786]
[1779055155690,40.47,78339.52,0.0,-0.52732,0.0002,19.42964]
[1779055155696,40.47,78339.52,0.0,-0.52732,0.0002,19.42964]
[1779055160690,40.47,78341.48,0.0,-0.52692,0.0002,19.43145]
[1779055160699,40.47,78341.48,0.0,-0.52692,0.0002,19.43145]
[1779055165703,40.48,78343.47,0.0,-0.52652,0.0002,19.43326]
[1779055165708,40.48,78343.47,0.0,-0.52652,0.0002,19.43326]
[1779055170713,40.48,78344.58,0.0,-0.52629,0.0002,19.43426]
[1779055170723,40.48,78344.58,0.0,-0.52629,0.0002,19.43426]
[1779055175728,40.48,78345.86,0.0,-0.52605,0.0002,19.43062]
[1779055175740,40.48,78345.86,0.0,-0.52605,0.0002,19.43062]
[1779055177455,40.48,78346.18,0.0,-0.52598,0.0002,19.43091]
[1779055177620,40.48,78346.18,0.0,-0.52598,0.0002,19.43091]
[1779055177674,40.48,78346.18,0.0,-0.52598,0.0002,19.43091]
[1779055177827,40.48,78346.18,0.0,-0.52598,0.0002,19.43091]
[1779055177877,40.48,78346.83,0.0,-0.52585,0.0002,19.43149]
[1779055178885,40.48,78338.76,0.0,-0.52747,0.0002,19.42419]
[1779055179890,40.48,78335.59,0.0,-0.52811,0.0002,19.42123]
[1779055180744,40.48,78335.59,0.0,-0.52811,0.0002,19.42123]
[1779055180752,40.48,78335.59,0.0,-0.52811,0.0002,19.42123]
[1779055180897,40.48,78336.73,0.0,-0.52788,0.0002,19.42231]
[1779055181270,40.48,78336.73,0.0,-0.52788,0.0002,19.42231]
[1779055183940,40.49,78343.62,0.0,-0.52649,0.0002,19.42864]
[1779055188953,40.49,78345.2,0.0,-0.52616,0.0002,19.43008]
[1779055193988,40.5,78342.58,0.0,-0.52669,0.0002,19.42774]
[1779055198963,40.51,78344.68,0.0,-0.52626,0.0002,19.42965]
[1779055200231,40.51,78343.73,0.0,-0.52645,0.0002,19.4288]
[1779055200625,40.51,78343.73,0.0,-0.52645,0.0002,19.4288]
[1779055200735,40.51,78343.73,0.0,-0.52645,0.0002,19.4288]
[1779055200885,40.51,78343.73,0.0,-0.52645,0.0002,19.4288]
[1779055200910,40.51,78343.73,0.0,-0.52645,0.0002,19.4288]
[1779055201051,40.51,78342.12,0.0,-0.52677,0.0002,19.42734]
[1779055202139,40.51,78317.13,0.0,-0.5318,0.0002,19.40312]
[1779055203062,40.51,78317.13,0.0,-0.5318,0.0002,19.40312]
[1779055204078,40.51,78324.75,0.0,-0.53027,0.0002,19.41083]
[1779055205076,40.51,78338.13,0.0,-0.52757,0.0002,19.42369]
[1779055205649,40.51,78338.13,0.0,-0.52757,0.0002,19.42369]
[1779055205659,40.51,78338.13,0.0,-0.52757,0.0002,19.42369]
[1779055206084,40.51,78339.19,0.0,-0.52736,0.0002,19.42467]
[1779055206829,40.51,78339.19,0.0,-0.52736,0.0002,19.42467]
[1779055207119,40.51,78346.01,0.0,-0.52599,0.0002,19.43084]
[1779055210671,40.51,78344.68,0.0,-0.52626,0.0002,19.42965]
[1779055210682,40.51,78344.68,0.0,-0.52626,0.0002,19.42965]
[1779055213939,40.51,78348.03,0.0,-0.52558,0.0002,19.43262]
[1779055214140,40.51,78348.03,0.0,-0.52558,0.0002,19.43262]
[1779055214139,40.5,78348.37,0.0,-0.52552,0.0002,19.43291]
[1779055215152,40.51,78343.9,0.0,-0.52642,0.0002,19.42895]
[1779055215690,40.51,78343.9,0.0,-0.52642,0.0002,19.42895]
[1779055215695,40.51,78343.9,0.0,-0.52642,0.0002,19.42895]
[1779055216355,40.51,78343.26,0.0,-0.52654,0.0002,19.42837]
[1779055216433,40.51,78343.26,0.0,-0.52654,0.0002,19.42837]
[1779055217019,40.51,78343.26,0.0,-0.52654,0.0002,19.42837]
[1779055217062,40.51,78343.26,0.0,-0.52654,0.0002,19.42837]
[1779055217144,40.51,78343.26,0.0,-0.52654,0.0002,19.42837]
[1779055217161,40.51,78343.61,0.0,-0.52647,0.0002,19.42869]
[1779055217273,40.51,78343.61,0.0,-0.52647,0.0002,19.42869]
[1779055218170,40.51,78335.91,0.0,-0.52802,0.0002,19.42162]
[1779055218549,40.51,78335.91,0.0,-0.52802,0.0002,19.42162]
[1779055218912,40.51,78335.91,0.0,-0.52802,0.0002,19.42162]
[1779055219174,40.51,78326.42,0.0,-0.52993,0.0002,19.41249]
[1779055220185,40.51,78317.72,0.0,-0.53168,0.0002,19.40374]
[1779055221894,40.51,78319.52,0.0,-0.53132,0.0002,19.40558]
[1779055221900,40.51,78319.52,0.0,-0.53132,0.0002,19.40558]
[1779055222195,40.51,78322.81,0.0,-0.53066,0.0002,19.4089]
[1779055224913,40.51,78323.89,0.0,-0.53044,0.0002,19.40998]
[1779055225216,40.51,78322.55,0.0,-0.53071,0.0002,19.40864]
[1779055230605,40.51,78322.75,0.0,-0.53067,0.0002,19.40884]
[1779055233706,40.51,78327.46,0.0,-0.52973,0.0002,19.40872]
[1779055239928,40.51,78325.36,0.0,-0.53015,0.0002,19.40665]
[1779055241800,40.51,78317.14,0.0,-0.5318,0.0002,19.39835]
[1779055246462,40.52,78314.66,0.0,-0.5323,0.0002,19.3958]
[1779055246588,40.52,78314.66,0.0,-0.5323,0.0002,19.3958]
[1779055246799,40.52,78314.66,0.0,-0.5323,0.0002,19.3958]
[1779055246997,40.52,78314.75,0.0,-0.53228,0.0002,19.3959]
[1779055247480,40.52,78314.75,0.0,-0.53228,0.0002,19.3959]
[1779055247493,40.52,78314.75,0.0,-0.53228,0.0002,19.3959]
[1779055247568,40.52,78314.75,0.0,-0.53228,0.0002,19.3959]
[1779055247581,40.52,78299.15,0.0,-0.53542,0.0002,19.37903]
[1779055248378,40.52,78299.15,0.0,-0.53542,0.0002,19.37903]
[1779055249386,40.52,78291.22,0.0,-0.53701,0.0002,19.36999]
[1779055250943,40.52,78291.22,0.0,-0.53701,0.0002,19.36999]
[1779055251043,40.52,78289.9,0.0,-0.53728,0.0002,19.36846]
[1779055252580,40.52,78289.9,0.0,-0.53728,0.0002,19.36846]
[1779055252584,40.52,78289.9,0.0,-0.53728,0.0002,19.36846]
[1779055255321,40.51,78288.81,0.0,-0.5375,0.0002,19.36717]
[1779055255872,40.51,78285.98,0.0,-0.53807,0.0002,19.36384]
[1779055256871,40.51,78281.89,0.0,-0.53889,0.0002,19.35895]
[1779055257968,40.51,78281.89,0.0,-0.53889,0.0002,19.35895]
[1779055259525,40.51,78278.63,0.0,-0.53955,0.0002,19.355]
[1779055259560,40.51,78276.44,0.0,-0.53999,0.0002,19.35232]
[1779055260645,40.51,78276.44,0.0,-0.53999,0.0002,19.35232]
[1779055260746,40.51,78274.95,0.0,-0.54029,0.0002,19.35048]
[1779055265953,40.51,78274.61,0.0,-0.54035,0.0002,19.35006]
[1779055266861,40.51,78274.61,0.0,-0.54035,0.0002,19.35006]
[1779055267084,40.51,78274.61,0.0,-0.54035,0.0002,19.35006]
[1779055267168,40.51,78272.95,0.0,-0.54069,0.0002,19.348]
[1779055267578,40.51,78272.95,0.0,-0.54069,0.0002,19.348]
[1779055268109,40.51,78264.55,0.0,-0.54238,0.0002,19.33734]
[1779055269952,40.51,78260.7,0.0,-0.54315,0.0002,19.33234]
[1779055271434,40.51,78259.81,0.0,-0.54333,0.0002,19.33118]
[1779055271749,40.51,78255.74,0.0,-0.54415,0.0002,19.32579]
[1779055272879,40.51,78255.74,0.0,-0.54415,0.0002,19.32579]
[1779055272968,40.51,78255.74,0.0,-0.54415,0.0002,19.32579]
[1779055272986,40.51,78255.74,0.0,-0.54415,0.0002,19.32579]
[1779055273172,40.52,78245.55,0.0,-0.54619,0.0002,19.31197]
[1779055273420,40.52,78245.55,0.0,-0.54619,0.0002,19.31197]
[1779055273543,40.52,78245.55,0.0,-0.54619,0.0002,19.31197]
[1779055274263,40.52,78235.83,0.0,-0.54814,0.0002,19.29832]
[1779055274532,40.52,78235.83,0.0,-0.54814,0.0002,19.29832]
[1779055274633,40.52,78226.1,0.0,-0.55009,0.0002,19.2842]
[1779055276022,40.52,78220.77,0.0,-0.55116,0.0002,19.27625]
[1779055278556,40.51,78217.4,0.0,-0.55184,0.0002,19.27113]
[1779055278568,40.51,78217.4,0.0,-0.55184,0.0002,19.27113]
[1779055279031,40.51,78217.4,0.0,-0.55184,0.0002,19.27113]
[1779055279248,40.51,78218.35,0.0,-0.55165,0.0002,19.27256]
[1779055280607,40.51,78211.93,0.0,-0.55294,0.0002,19.26272]
[1779055282411,40.51,78209.27,0.0,-0.55347,0.0002,19.25858]
[1779055282423,40.51,78209.27,0.0,-0.55347,0.0002,19.25858]
[1779055282490,40.51,78209.27,0.0,-0.55347,0.0002,19.25858]
[1779055282725,40.51,78209.27,0.0,-0.55347,0.0002,19.25858]
[1779055283109,40.51,78209.27,0.0,-0.55347,0.0002,19.25858]
[1779055283123,40.51,78206.67,0.0,-0.554,0.0002,19.2545]
[1779055285195,40.51,78206.67,0.0,-0.554,0.0002,19.2545]
[1779055286103,40.51,78205.45,0.0,-0.55424,0.0002,19.25256]
[1779055288632,40.5,78204.66,0.0,-0.5544,0.0002,19.2513]
[1779055288730,40.5,78201.67,0.0,-0.555,0.0002,19.24655]
[1779055294372,40.5,78204.33,0.0,-0.55449,0.0002,19.24592]
[1779055296319,40.5,78203.65,0.0,-0.55463,0.0002,19.24483]
[1779055296358,40.5,78203.65,0.0,-0.55463,0.0002,19.24483]
[1779055296718,40.5,78203.65,0.0,-0.55463,0.0002,19.24482]
[1779055298733,40.5,78207.2,0.0,-0.55392,0.0002,19.25041]
[1779055300174,40.5,78207.2,0.0,-0.55392,0.0002,19.25041]
[1779055300267,40.5,78212.02,0.0,-0.55296,0.0002,19.25791]
[1779055302428,40.5,78209.16,0.0,-0.55353,0.0002,19.25345]
[1779055304603,40.49,78205.95,0.0,-0.55418,0.0002,19.2484]
[1779055304681,40.49,78205.95,0.0,-0.55418,0.0002,19.2484]
[1779055304812,40.49,78205.95,0.0,-0.55418,0.0002,19.2484]
[1779055304816,40.49,78195.23,0.0,-0.55633,0.0002,19.23123]
[1779055308286,40.49,78195.58,0.0,-0.55626,0.0002,19.2318]
[1779055313307,40.49,78197.24,0.0,-0.55593,0.0002,19.23448]
[1779055313375,40.49,78195.68,0.0,-0.55624,0.0002,19.23195]
[1779055313468,40.49,78195.68,0.0,-0.55624,0.0002,19.23195]
[1779055314114,40.49,78195.68,0.0,-0.55624,0.0002,19.23195]
[1779055314270,40.49,78195.68,0.0,-0.55624,0.0002,19.23195]
[1779055314244,40.49,78187.07,0.0,-0.55796,0.0002,19.21777]
[1779055314376,40.49,78187.07,0.0,-0.55796,0.0002,19.21777]
[1779055314503,40.49,78187.07,0.0,-0.55796,0.0002,19.21777]
[1779055314587,40.49,78187.07,0.0,-0.55796,0.0002,19.21777]
[1779055314844,40.49,78187.08,0.0,-0.55796,0.0002,19.21779]
[1779055315852,40.49,78168.73,0.0,-0.56163,0.0002,19.18641]
[1779055317162,40.49,78168.73,0.0,-0.56163,0.0002,19.18641]
[1779055317260,40.5,78166.47,0.0,-0.56208,0.0002,19.18245]
[1779055322361,40.5,78166.78,0.0,-0.56201,0.0002,19.18308]
[1779055322629,40.5,78166.78,0.0,-0.56201,0.0002,19.18308]
[1779055322730,40.5,78166.78,0.0,-0.56201,0.0002,19.18308]
[1779055323157,40.5,78166.78,0.0,-0.56201,0.0002,19.18308]
[1779055323216,40.5,78144.92,0.0,-0.56637,0.0002,19.14339]
[1779055323400,40.5,78144.92,0.0,-0.56637,0.0002,19.14339]
[1779055323680,40.5,78144.92,0.0,-0.56637,0.0002,19.14339]
[1779055323788,40.5,78144.92,0.0,-0.56637,0.0002,19.14339]
[1779055324258,40.5,78144.92,0.0,-0.56637,0.0002,19.14339]
[1779055323968,40.5,78123.49,0.0,-0.57064,0.0002,19.10227]
[1779055324915,40.5,78123.67,0.0,-0.57061,0.0002,19.10261]
[1779055325429,40.5,78123.67,0.0,-0.57061,0.0002,19.10261]
[1779055325625,40.5,78123.67,0.0,-0.57061,0.0002,19.10261]
[1779055325925,40.5,78117.81,0.0,-0.57178,0.0002,19.09098]
[1779055326640,40.5,78117.81,0.0,-0.57178,0.0002,19.09098]
[1779055327151,40.5,78075.83,0.0,-0.58013,0.0002,19.00298]
[1779055327695,40.5,78075.83,0.0,-0.58013,0.0002,19.00298]
[1779055328137,40.5,78075.83,0.0,-0.58013,0.0002,19.00298]
[1779055328158,40.5,78018.3,0.0,-0.59152,0.0002,18.86901]
[1779055328851,40.5,78018.3,0.0,-0.59152,0.0002,18.86901]
[1779055329126,40.5,78018.3,0.0,-0.59152,0.0002,18.86901]
[1779055329190,40.54,78035.13,0.0,-0.58811,0.0002,18.91064]
[1779055329995,40.54,78035.13,0.0,-0.58811,0.0002,18.91064]
[1779055330182,40.54,78035.13,0.0,-0.58811,0.0002,18.91064]
[1779055330259,40.54,78048.23,0.0,-0.58552,0.0002,18.94147]
[1779055330444,40.54,78048.23,0.0,-0.58552,0.0002,18.94147]
[1779055330510,40.54,78048.23,0.0,-0.58552,0.0002,18.94147]
[1779055330800,40.54,78048.23,0.0,-0.58552,0.0002,18.94147]
[1779055330994,40.54,78048.23,0.0,-0.58552,0.0002,18.94144]
[1779055331417,40.54,78048.23,0.0,-0.58552,0.0002,18.94144]
[1779055331522,40.54,78048.23,0.0,-0.58552,0.0002,18.94144]
[1779055331974,40.54,78048.23,0.0,-0.58552,0.0002,18.94144]
[1779055332135,40.54,78048.23,0.0,-0.58552,0.0002,18.94144]
[1779055332180,40.54,78080.31,0.0,-0.57916,0.0002,19.01348]
[1779055332662,40.54,78080.31,0.0,-0.57916,0.0002,19.01348]
[1779055332822,40.54,78080.31,0.0,-0.57916,0.0002,19.01348]
[1779055332891,40.54,78080.31,0.0,-0.57916,0.0002,19.01348]
[1779055332897,40.54,78080.31,0.0,-0.57916,0.0002,19.01348]
[1779055333024,40.54,78080.31,0.0,-0.57916,0.0002,19.01348]
[1779055333102,40.54,78080.31,0.0,-0.57916,0.0002,19.01348]
[1779055333171,40.54,78063.35,0.0,-0.58252,0.0002,18.97603]
[1779055333375,40.54,78063.35,0.0,-0.58252,0.0002,18.97603]
[1779055334015,40.54,78063.35,0.0,-0.58252,0.0002,18.97602]
[1779055334967,40.54,78063.35,0.0,-0.58252,0.0002,18.97602]
[1779055335169,40.54,78063.35,0.0,-0.58252,0.0002,18.97602]
[1779055335270,40.54,78056.83,0.0,-0.58381,0.0002,18.96125]
[1779055336697,40.54,78056.89,0.0,-0.5838,0.0002,18.96138]
[1779055337038,40.54,78064.27,0.0,-0.58234,0.0002,18.97808]
[1779055339052,40.54,78057.12,0.0,-0.58376,0.0002,18.96188]
[1779055340057,40.54,78053.19,0.0,-0.58454,0.0002,18.95289]
[1779055341223,40.54,78053.19,0.0,-0.58454,0.0002,18.95289]
[1779055341322,40.54,78049.22,0.0,-0.58532,0.0002,18.94373]
[1779055342173,40.54,78049.22,0.0,-0.58532,0.0002,18.94373]
[1779055342208,40.54,78049.22,0.0,-0.58532,0.0002,18.94373]
[1779055342309,40.54,78049.22,0.0,-0.58532,0.0002,18.94373]
[1779055342505,40.54,78047.94,0.0,-0.58558,0.0002,18.94076]
[1779055342556,40.54,78047.94,0.0,-0.58558,0.0002,18.94076]
[1779055342624,40.54,78047.94,0.0,-0.58558,0.0002,18.94076]
[1779055342834,40.54,78047.94,0.0,-0.58558,0.0002,18.94076]
[1779055343266,40.54,78034.8,0.0,-0.58818,0.0002,18.90987]
[1779055343425,40.54,78034.8,0.0,-0.58818,0.0002,18.90987]
[1779055343531,40.54,78034.8,0.0,-0.58818,0.0002,18.90987]
[1779055343675,40.54,78034.8,0.0,-0.58818,0.0002,18.90987]
[1779055343782,40.54,78034.8,0.0,-0.58818,0.0002,18.90987]
[1779055344087,40.53,78034.8,0.0,-0.58818,0.0002,18.90982]
[1779055345092,40.54,78042.93,0.0,-0.58657,0.0002,18.92905]
[1779055345962,40.54,78042.93,0.0,-0.58657,0.0002,18.92905]
[1779055346009,40.54,78042.93,0.0,-0.58657,0.0002,18.92905]
[1779055346099,40.54,78050.49,0.0,-0.58507,0.0002,18.94665]
[1779055347105,40.54,78054.36,0.0,-0.58431,0.0002,18.95556]
[1779055348113,40.54,78051.08,0.0,-0.58496,0.0002,18.94802]
[1779055351134,40.54,78054.26,0.0,-0.58435,0.0002,18.95045]
[1779055351751,40.54,78054.26,0.0,-0.58435,0.0002,18.95045]
[1779055351908,40.54,78054.26,0.0,-0.58435,0.0002,18.95045]
[1779055351967,40.54,78054.26,0.0,-0.58435,0.0002,18.95045]
[1779055351982,40.54,78054.26,0.0,-0.58435,0.0002,18.95045]
[1779055352049,40.54,78054.26,0.0,-0.58435,0.0002,18.95045]
[1779055352193,40.54,78054.26,0.0,-0.58435,0.0002,18.95045]
[1779055352274,40.54,78079.39,0.0,-0.57937,0.0002,19.00659]
[1779055352524,40.54,78079.39,0.0,-0.57937,0.0002,19.00659]
[1779055353150,40.54,78079.39,0.0,-0.57937,0.0002,19.00659]
[1779055353902,40.54,78079.39,0.0,-0.57937,0.0002,19.00659]
[1779055354158,40.54,78085.32,0.0,-0.57819,0.0002,19.01943]
[1779055356412,40.54,78088.28,0.0,-0.5776,0.0002,19.02579]
[1779055357177,40.54,78088.39,0.0,-0.57758,0.0002,19.02604]
[1779055359989,40.54,78088.32,0.0,-0.57759,0.0002,19.02592]
[1779055361371,40.54,78092.1,0.0,-0.57683,0.0002,19.03398]
[1779055362373,40.54,78087.85,0.0,-0.57768,0.0002,19.02495]
[1779055363365,40.54,78086.22,0.0,-0.578,0.0002,19.02148]
[1779055368253,40.55,78089.76,0.0,-0.57729,0.0002,19.0291]
[1779055370990,40.55,78090.54,0.0,-0.57713,0.0002,19.03079]
[1779055371274,40.55,78092.85,0.0,-0.57667,0.0002,19.03569]
[1779055373718,40.55,78095.57,0.0,-0.57613,0.0002,19.04143]
[1779055373799,40.55,78095.57,0.0,-0.57613,0.0002,19.04143]
[1779055374204,40.55,78095.57,0.0,-0.57613,0.0002,19.04143]
[1779055374295,40.55,78096.46,0.0,-0.57595,0.0002,19.0433]
[1779055375237,40.55,78096.46,0.0,-0.57595,0.0002,19.0433]
[1779055375308,40.55,78103.02,0.0,-0.57465,0.0002,19.05694]
[1779055377317,40.55,78106.48,0.0,-0.57396,0.0002,19.06405]
[1779055377833,40.55,78106.48,0.0,-0.57396,0.0002,19.06405]
[1779055377875,40.55,78106.48,0.0,-0.57396,0.0002,19.06405]
[1779055377909,40.55,78106.48,0.0,-0.57396,0.0002,19.06405]
[1779055377963,40.55,78106.48,0.0,-0.57396,0.0002,19.06405]
[1779055378014,40.55,78106.48,0.0,-0.57396,0.0002,19.06405]
[1779055378836,40.55,78108.18,0.0,-0.57362,0.0002,19.06752]
[1779055381980,40.55,78105.12,0.0,-0.57423,0.0002,19.06124]
[1779055382148,40.55,78105.12,0.0,-0.57423,0.0002,19.06124]
[1779055382182,40.55,78105.12,0.0,-0.57423,0.0002,19.06124]
[1779055382294,40.55,78105.12,0.0,-0.57423,0.0002,19.06124]
[1779055382362,40.55,78119.4,0.0,-0.57139,0.0002,19.09008]
[1779055384369,40.55,78119.09,0.0,-0.57145,0.0002,19.08944]
[1779055384793,40.55,78119.09,0.0,-0.57145,0.0002,19.08944]
[1779055384825,40.55,78119.09,0.0,-0.57145,0.0002,19.08944]
[1779055385034,40.55,78119.09,0.0,-0.57145,0.0002,19.08944]
[1779055385065,40.55,78119.09,0.0,-0.57145,0.0002,19.08944]
[1779055385373,40.55,78117.84,0.0,-0.5717,0.0002,19.08696]
[1779055387693,40.55,78110.92,0.0,-0.57308,0.0002,19.07305]
[1779055389403,40.55,78106.91,0.0,-0.57388,0.0002,19.06488]
[1779055390603,40.55,78099.34,0.0,-0.57538,0.0002,19.04925]
[1779055392028,40.55,78093.04,0.0,-0.57664,0.0002,19.03604]
[1779055393417,40.55,78091.39,0.0,-0.57696,0.0002,19.03256]
[1779055394023,40.55,78091.87,0.0,-0.57687,0.0002,19.03358]
[1779055397853,40.55,78095.02,0.0,-0.57624,0.0002,19.04023]
[1779055398022,40.55,78095.02,0.0,-0.57624,0.0002,19.04023]
[1779055398098,40.55,78095.02,0.0,-0.57624,0.0002,19.04023]
[1779055398125,40.55,78095.02,0.0,-0.57624,0.0002,19.04023]
[1779055398133,40.55,78095.02,0.0,-0.57624,0.0002,19.04023]
[1779055398366,40.55,78095.02,0.0,-0.57624,0.0002,19.04023]
[1779055398375,40.55,78095.92,0.0,-0.57606,0.0002,19.04212]
[1779055398491,40.55,78116.27,0.0,-0.57202,0.0002,19.08381]
[1779055399822,40.55,78116.27,0.0,-0.57202,0.0002,19.08381]
[1779055399903,40.55,78116.27,0.0,-0.57202,0.0002,19.08381]
[1779055400030,40.55,78121.8,0.0,-0.57092,0.0002,19.09481]
[1779055402016,40.55,78121.28,0.0,-0.57102,0.0002,19.09377]
[1779055402321,40.54,78126.81,0.0,-0.56992,0.0002,19.10461]
[1779055402539,40.54,78141.19,0.0,-0.56706,0.0002,19.13218]
[1779055404155,40.55,78146.5,0.0,-0.566,0.0002,19.14213]
[1779055404601,40.55,78146.5,0.0,-0.566,0.0002,19.14213]
[1779055405377,40.55,78146.5,0.0,-0.566,0.0002,19.14213]
[1779055405382,40.55,78146.5,0.0,-0.566,0.0002,19.14213]
[1779055405384,40.55,78149.82,0.0,-0.56533,0.0002,19.14827]
[1779055406965,40.55,78164.26,0.0,-0.56245,0.0002,19.17438]
[1779055410018,40.55,78166.65,0.0,-0.56197,0.0002,19.17861]
[1779055410091,40.55,78166.57,0.0,-0.56198,0.0002,19.1785]
[1779055414583,40.55,78170.9,0.0,-0.56113,0.0002,19.18126]
[1779055419618,40.55,78173.22,0.0,-0.56067,0.0002,19.18525]
[1779055425331,40.55,78170.82,0.0,-0.56116,0.0002,19.18106]
[1779055428542,40.55,78173.79,0.0,-0.56056,0.0002,19.18622]
[1779055429422,40.55,78177.09,0.0,-0.5599,0.0002,19.1919]
[1779055432336,40.55,78181.28,0.0,-0.55906,0.0002,19.19906]
[1779055437415,40.55,78178.45,0.0,-0.55962,0.0002,19.19427]
[1779055442457,40.55,78180.81,0.0,-0.55915,0.0002,19.19832]
[1779055447522,40.56,78182.37,0.0,-0.55883,0.0002,19.20098]
[1779055452550,40.56,78183.66,0.0,-0.55857,0.0002,19.20318]
[1779055457627,40.56,78187.01,0.0,-0.5579,0.0002,19.2088]
[1779055459256,40.56,78190.8,0.0,-0.55714,0.0002,19.21507]
[1779055464267,40.56,78191.43,0.0,-0.55701,0.0002,19.21614]
[1779055466523,40.57,78187.95,0.0,-0.5577,0.0002,19.21042]
[1779055468412,40.57,78180.56,0.0,-0.55917,0.0002,19.19805]
[1779055469359,40.57,78173.15,0.0,-0.56066,0.0002,19.18537]
[1779055471364,40.57,78170.52,0.0,-0.56119,0.0002,19.17601]
[1779055474426,40.57,78176.41,0.0,-0.56001,0.0002,19.18624]
[1779055475463,40.58,78181.77,0.0,-0.55894,0.0002,19.19536]
[1779055479403,40.58,78186.59,0.0,-0.55797,0.0002,19.20345]
[1779055481368,40.58,78194.54,0.0,-0.55638,0.0002,19.21654]
[1779055482376,40.58,78194.54,0.0,-0.55638,0.0002,19.21654]
[1779055482462,40.58,78197.42,0.0,-0.5558,0.0002,19.2212]
[1779055483392,40.58,78197.42,0.0,-0.5558,0.0002,19.2212]
[1779055483412,40.58,78197.42,0.0,-0.5558,0.0002,19.2212]
[1779055483480,40.58,78197.94,0.0,-0.5557,0.0002,19.22204]
[1779055483642,40.58,78197.94,0.0,-0.5557,0.0002,19.22204]
[1779055485340,40.58,78208.05,0.0,-0.55368,0.0002,19.23805]
[1779055485928,40.58,78208.05,0.0,-0.55368,0.0002,19.23805]
[1779055486458,40.57,78214.93,0.0,-0.5523,0.0002,19.24867]
[1779055487902,40.57,78216.27,0.0,-0.55203,0.0002,19.2507]
[1779055488459,40.57,78219.2,0.0,-0.55145,0.0002,19.25512]
[1779055493468,40.57,78217.44,0.0,-0.55181,0.0002,19.25241]
[1779055496977,40.56,78215.08,0.0,-0.55229,0.0002,19.24877]
[1779055496998,40.56,78215.08,0.0,-0.55229,0.0002,19.24877]
[1779055497047,40.56,78215.08,0.0,-0.55229,0.0002,19.24877]
[1779055497153,40.56,78215.08,0.0,-0.55229,0.0002,19.24877]
[1779055497248,40.56,78215.08,0.0,-0.55229,0.0002,19.24877]
[1779055497286,40.56,78216.09,0.0,-0.55209,0.0002,19.2503]
[1779055498107,40.56,78216.09,0.0,-0.55209,0.0002,19.2503]
[1779055498173,40.56,78217.02,0.0,-0.5519,0.0002,19.25173]
[1779055500900,40.56,78216.61,0.0,-0.55199,0.0002,19.25108]
[1779055500967,40.56,78216.61,0.0,-0.55199,0.0002,19.25108]
[1779055501189,40.56,78214.34,0.0,-0.55244,0.0002,19.2476]
[1779055502034,40.56,78214.34,0.0,-0.55244,0.0002,19.2476]
[1779055502187,40.56,78214.34,0.0,-0.55244,0.0002,19.2476]
[1779055506374,40.56,78219.59,0.0,-0.55139,0.0002,19.25559]
[1779055508683,40.56,78222.17,0.0,-0.55087,0.0002,19.25947]
[1779055508783,40.56,78222.17,0.0,-0.55087,0.0002,19.25947]
[1779055509468,40.56,78229.51,0.0,-0.5494,0.0002,19.27031]
[1779055512281,40.56,78223.36,0.0,-0.55064,0.0002,19.26121]
[1779055513078,40.56,78223.36,0.0,-0.55064,0.0002,19.26121]
[1779055513285,40.56,78219.64,0.0,-0.55139,0.0002,19.25562]
[1779055518319,40.55,78219.17,0.0,-0.55149,0.0002,19.25485]
[1779055523356,40.54,78217.62,0.0,-0.55181,0.0002,19.25247]
[1779055523532,40.54,78217.62,0.0,-0.55181,0.0002,19.25247]
[1779055524686,40.54,78217.15,0.0,-0.5519,0.0002,19.25174]
[1779055524801,40.54,78217.15,0.0,-0.5519,0.0002,19.25174]
[1779055525369,40.54,78216.39,0.0,-0.55206,0.0002,19.25057]
[1779055526376,40.54,78200.28,0.0,-0.55529,0.0002,19.2254]
[1779055527383,40.54,78197.74,0.0,-0.5558,0.0002,19.22131]
[1779055530371,40.54,78197.89,0.0,-0.55577,0.0002,19.22154]
[1779055531063,40.54,78198.54,0.0,-0.55564,0.0002,19.22258]
[1779055531455,40.54,78199.12,0.0,-0.55554,0.0002,19.21868]
[1779055531745,40.54,78199.12,0.0,-0.55554,0.0002,19.21868]
[1779055531802,40.54,78199.12,0.0,-0.55554,0.0002,19.21868]
[1779055532418,40.54,78199.12,0.0,-0.55554,0.0002,19.21867]
[1779055534473,40.54,78200.19,0.0,-0.55533,0.0002,19.22038]
[1779055534431,40.54,78206.38,0.0,-0.55409,0.0002,19.2302]
[1779055535112,40.54,78206.38,0.0,-0.55409,0.0002,19.2302]
[1779055535217,40.54,78206.38,0.0,-0.55409,0.0002,19.2302]
[1779055535438,40.54,78212.2,0.0,-0.55292,0.0002,19.23926]
[1779055536521,40.54,78212.2,0.0,-0.55292,0.0002,19.23926]
[1779055537452,40.53,78212.54,0.0,-0.55286,0.0002,19.23976]
[1779055541370,40.53,78213.64,0.0,-0.55264,0.0002,19.24142]
[1779055541480,40.53,78211.82,0.0,-0.55301,0.0002,19.2386]
[1779055546514,40.52,78214.08,0.0,-0.55256,0.0002,19.24204]
[1779055551554,40.52,78215.2,0.0,-0.55235,0.0002,19.2437]
[1779055554491,40.52,78222.31,0.0,-0.55092,0.0002,19.25446]
[1779055556515,40.52,78226.08,0.0,-0.55017,0.0002,19.26005]
[1779055560551,40.51,78232.78,0.0,-0.54883,0.0002,19.26981]
[1779055561301,40.51,78232.78,0.0,-0.54883,0.0002,19.26981]
[1779055561341,40.51,78232.78,0.0,-0.54883,0.0002,19.26981]
[1779055561410,40.51,78236.55,0.0,-0.54807,0.0002,19.27521]
[1779055563069,40.51,78240.72,0.0,-0.54724,0.0002,19.28112]
[1779055565712,40.51,78243.42,0.0,-0.54669,0.0002,19.2849]
[1779055565807,40.51,78248.96,0.0,-0.54558,0.0002,19.29254]
[1779055568057,40.51,78249.3,0.0,-0.54551,0.0002,19.293]
[1779055568263,40.51,78249.3,0.0,-0.54551,0.0002,19.293]
[1779055568287,40.51,78249.3,0.0,-0.54551,0.0002,19.293]
[1779055568516,40.51,78249.3,0.0,-0.54551,0.0002,19.293]
[1779055568538,40.51,78250.96,0.0,-0.54518,0.0002,19.29525]
[1779055569563,40.51,78262.38,0.0,-0.54289,0.0002,19.31043]
[1779055570299,40.51,78262.38,0.0,-0.54289,0.0002,19.31043]
[1779055570398,40.51,78262.38,0.0,-0.54289,0.0002,19.31043]
[1779055570488,40.51,78270.12,0.0,-0.54133,0.0002,19.32035]
[1779055571939,40.51,78269.56,0.0,-0.54144,0.0002,19.31964]
[1779055572606,40.51,78269.56,0.0,-0.54144,0.0002,19.31964]
[1779055573493,40.51,78266.6,0.0,-0.54204,0.0002,19.31586]
[1779055577474,40.5,78270.74,0.0,-0.54121,0.0002,19.3211]
[1779055579548,40.5,78276.0,0.0,-0.54015,0.0002,19.32766]
[1779055579630,40.5,78276.0,0.0,-0.54015,0.0002,19.32766]
[1779055580569,40.5,78276.61,0.0,-0.54003,0.0002,19.32841]
[1779055585517,40.5,78271.28,0.0,-0.5411,0.0002,19.32178]
[1779055590552,40.5,78271.53,0.0,-0.54105,0.0002,19.3221]
[1779055592494,40.51,78276.07,0.0,-0.54015,0.0002,19.32296]
[1779055596567,40.51,78271.25,0.0,-0.54112,0.0002,19.31696]
[1779055599536,40.51,78266.79,0.0,-0.54201,0.0002,19.31129]
[1779055604540,40.5,78267.07,0.0,-0.54196,0.0002,19.31162]
[1779055609561,40.5,78269.88,0.0,-0.5414,0.0002,19.31517]
[1779055614588,40.49,78269.91,0.0,-0.5414,0.0002,19.31518]
[1779055616277,40.49,78269.53,0.0,-0.54148,0.0002,19.31469]
[1779055616334,40.49,78268.27,0.0,-0.54173,0.0002,19.31309]
[1779055618446,40.49,78263.78,0.0,-0.54264,0.0002,19.3073]
[1779055619288,40.49,78263.78,0.0,-0.54264,0.0002,19.3073]
[1779055625049,40.48,78267.05,0.0,-0.54199,0.0002,19.31147]
[1779055625524,40.48,78267.05,0.0,-0.54199,0.0002,19.31147]
[1779055626076,40.48,78263.64,0.0,-0.54268,0.0002,19.30707]
[1779055626114,40.48,78263.64,0.0,-0.54268,0.0002,19.30707]
[1779055626198,40.48,78263.64,0.0,-0.54268,0.0002,19.30707]
[1779055626291,40.48,78263.64,0.0,-0.54268,0.0002,19.30707]
[1779055626423,40.48,78263.64,0.0,-0.54268,0.0002,19.30707]
[1779055626591,40.48,78249.71,0.0,-0.54548,0.0002,19.28853]
[1779055626705,40.48,78249.71,0.0,-0.54548,0.0002,19.28853]
[1779055626827,40.48,78249.71,0.0,-0.54548,0.0002,19.28853]
[1779055627080,40.48,78249.71,0.0,-0.54548,0.0002,19.28852]
[1779055628302,40.48,78249.71,0.0,-0.54548,0.0002,19.28852]
[1779055628308,40.48,78249.71,0.0,-0.54548,0.0002,19.28852]
[1779055628602,40.48,78230.5,0.0,-0.54935,0.0002,19.26138]
[1779055630300,40.48,78231.21,0.0,-0.54921,0.0002,19.2624]
[1779055630316,40.48,78231.21,0.0,-0.54921,0.0002,19.2624]
[1779055632395,40.48,78230.33,0.0,-0.54939,0.0002,19.26111]
[1779055632604,40.48,78230.76,0.0,-0.5493,0.0002,19.26173]
[1779055637627,40.47,78228.05,0.0,-0.54985,0.0002,19.25772]
[1779055638691,40.47,78228.12,0.0,-0.54984,0.0002,19.25782]
[1779055638818,40.47,78228.12,0.0,-0.54984,0.0002,19.25782]
[1779055639496,40.47,78222.87,0.0,-0.5509,0.0002,19.25002]
[1779055643622,40.46,78217.99,0.0,-0.55188,0.0002,19.24261]
[1779055649236,40.46,78219.7,0.0,-0.55155,0.0002,19.24514]
[1779055650379,40.46,78219.7,0.0,-0.55155,0.0002,19.24514]
[1779055650390,40.46,78221.05,0.0,-0.55128,0.0002,19.24717]
[1779055651209,40.46,78221.05,0.0,-0.55128,0.0002,19.24717]
[1779055651211,40.46,78221.05,0.0,-0.55128,0.0002,19.24717]
[1779055651257,40.46,78221.05,0.0,-0.55128,0.0002,19.24717]
[1779055651285,40.46,78231.2,0.0,-0.54926,0.0002,19.25738]
[1779055652026,40.46,78231.2,0.0,-0.54926,0.0002,19.25738]
[1779055652086,40.46,78231.2,0.0,-0.54926,0.0002,19.25738]
[1779055652257,40.46,78231.2,0.0,-0.54926,0.0002,19.25737]
[1779055653365,40.46,78231.2,0.0,-0.54926,0.0002,19.25737]
[1779055653425,40.45,78231.76,0.0,-0.54915,0.0002,19.25818]
[1779055658788,40.45,78230.96,0.0,-0.54931,0.0002,19.25698]
[1779055659006,40.45,78230.96,0.0,-0.54931,0.0002,19.25698]
[1779055659136,40.45,78230.96,0.0,-0.54931,0.0002,19.25698]
[1779055659604,40.45,78212.96,0.0,-0.55293,0.0002,19.22992]
[1779055660069,40.45,78212.96,0.0,-0.55293,0.0002,19.22992]
[1779055660220,40.45,78212.96,0.0,-0.55293,0.0002,19.22992]
[1779055660249,40.45,78212.96,0.0,-0.55293,0.0002,19.22992]
[1779055660404,40.45,78212.96,0.0,-0.55293,0.0002,19.22992]
[1779055660479,40.45,78212.96,0.0,-0.55293,0.0002,19.22992]
[1779055660501,40.45,78212.96,0.0,-0.55293,0.0002,19.22992]
[1779055660547,40.45,78212.96,0.0,-0.55293,0.0002,19.22992]
[1779055660595,40.45,78186.53,0.0,-0.55824,0.0002,19.18733]
[1779055660701,40.45,78186.53,0.0,-0.55824,0.0002,19.18733]
[1779055660850,40.45,78186.53,0.0,-0.55824,0.0002,19.18733]
[1779055660900,40.45,78186.53,0.0,-0.55824,0.0002,19.18733]
[1779055661321,40.45,78186.53,0.0,-0.55825,0.0002,19.18732]
[1779055662099,40.45,78186.53,0.0,-0.55825,0.0002,19.18732]
[1779055662156,40.45,78186.53,0.0,-0.55825,0.0002,19.18732]
[1779055662327,40.45,78183.87,0.0,-0.55878,0.0002,19.18283]
[1779055663406,40.45,78183.87,0.0,-0.55878,0.0002,19.18283]
[1779055663438,40.45,78187.74,0.0,-0.55801,0.0002,19.18931]
[1779055666355,40.44,78179.81,0.0,-0.55961,0.0002,19.17587]
[1779055669385,40.44,78177.99,0.0,-0.55998,0.0002,19.17272]
[1779055669469,40.44,78177.99,0.0,-0.55998,0.0002,19.17272]
[1779055673353,40.43,78177.1,0.0,-0.56016,0.0002,19.17114]
[1779055673646,40.43,78172.99,0.0,-0.56099,0.0002,19.164]
[1779055675411,40.43,78173.86,0.0,-0.56081,0.0002,19.1655]
[1779055675680,40.43,78174.06,0.0,-0.56078,0.0002,19.16584]
[1779055676600,40.43,78170.46,0.0,-0.5615,0.0002,19.15955]
[1779055678330,40.43,78169.7,0.0,-0.56165,0.0002,19.1582]
[1779055678672,40.43,78169.98,0.0,-0.5616,0.0002,19.15868]
[1779055682727,40.43,78169.77,0.0,-0.56165,0.0002,19.15828]
[1779055682745,40.43,78169.77,0.0,-0.56165,0.0002,19.15828]
[1779055682816,40.43,78169.77,0.0,-0.56165,0.0002,19.15828]
[1779055682908,40.43,78169.77,0.0,-0.56165,0.0002,19.15828]
[1779055682979,40.43,78169.77,0.0,-0.56165,0.0002,19.15828]
[1779055683026,40.43,78169.77,0.0,-0.56165,0.0002,19.15828]
[1779055683168,40.43,78169.77,0.0,-0.56165,0.0002,19.15828]
[1779055683193,40.43,78169.77,0.0,-0.56165,0.0002,19.15828]
[1779055683325,40.43,78169.77,0.0,-0.56165,0.0002,19.15828]
[1779055683353,40.43,78169.77,0.0,-0.56165,0.0002,19.15828]
[1779055683483,40.43,78168.43,0.0,-0.56192,0.0002,19.15591]
[1779055684489,40.42,78149.24,0.0,-0.56577,0.0002,19.12113]
[1779055685501,40.42,78146.48,0.0,-0.56632,0.0002,19.11596]
[1779055686362,40.42,78146.48,0.0,-0.56632,0.0002,19.11596]
[1779055686393,40.42,78146.48,0.0,-0.56632,0.0002,19.11596]
[1779055686503,40.42,78138.1,0.0,-0.568,0.0002,19.10009]
[1779055686873,40.42,78138.1,0.0,-0.568,0.0002,19.10009]
[1779055687492,40.42,78138.1,0.0,-0.568,0.0002,19.10009]
[1779055687638,40.42,78138.1,0.0,-0.568,0.0002,19.10009]
[1779055687634,40.42,78136.52,0.0,-0.56832,0.0002,19.09704]
[1779055688674,40.42,78136.52,0.0,-0.56832,0.0002,19.09704]
[1779055688712,40.42,78136.52,0.0,-0.56833,0.0002,19.09702]
[1779055689524,40.42,78134.25,0.0,-0.56878,0.0002,19.09264]
[1779055690457,40.42,78134.25,0.0,-0.56878,0.0002,19.09264]
[1779055690524,40.42,78134.25,0.0,-0.56878,0.0002,19.09264]
[1779055690626,40.41,78130.49,0.0,-0.56954,0.0002,19.08533]
[1779055690852,40.41,78130.49,0.0,-0.56954,0.0002,19.08533]
[1779055690935,40.41,78130.49,0.0,-0.56954,0.0002,19.08533]
[1779055690994,40.41,78130.49,0.0,-0.56954,0.0002,19.08533]
[1779055691084,40.41,78130.49,0.0,-0.56954,0.0002,19.08533]
[1779055691540,40.41,78130.49,0.0,-0.56954,0.0002,19.08532]
[1779055692545,40.41,78138.81,0.0,-0.56788,0.0002,19.10134]
[1779055693552,40.41,78138.81,0.0,-0.56788,0.0002,19.10134]
[1779055693621,40.41,78138.81,0.0,-0.56788,0.0002,19.10134]
[1779055693660,40.41,78138.81,0.0,-0.56788,0.0002,19.10134]
[1779055693670,40.41,78133.88,0.0,-0.56887,0.0002,19.09185]
[1779055695568,40.41,78126.71,0.0,-0.5703,0.0002,19.07784]
[1779055695813,40.41,78126.71,0.0,-0.5703,0.0002,19.07784]
[1779055696576,40.41,78128.24,0.0,-0.57,0.0002,19.08083]
[1779055701611,40.4,78128.46,0.0,-0.56996,0.0002,19.08119]
[1779055704632,40.4,78136.67,0.0,-0.56833,0.0002,19.09706]
[1779055710679,40.39,78136.21,0.0,-0.56843,0.0002,19.09606]
[1779055715712,40.39,78135.5,0.0,-0.56861,0.0002,19.08973]
[1779055720748,40.38,78134.19,0.0,-0.56888,0.0002,19.08711]
[1779055725782,40.38,78133.42,0.0,-0.56905,0.0002,19.08552]
[1779055730818,40.37,78132.75,0.0,-0.56919,0.0002,19.08413]
[1779055731824,40.37,78125.63,0.0,-0.57062,0.0002,19.07016]
[1779055732966,40.37,78124.56,0.0,-0.57084,0.0002,19.06802]
[1779055739348,40.36,78128.52,0.0,-0.57005,0.0002,19.07574]
[1779055742207,40.36,78128.15,0.0,-0.57013,0.0002,19.075]
[1779055742363,40.36,78128.15,0.0,-0.57013,0.0002,19.075]
[1779055742420,40.36,78128.15,0.0,-0.57013,0.0002,19.075]
[1779055742453,40.36,78128.15,0.0,-0.57013,0.0002,19.075]
[1779055742524,40.36,78128.15,0.0,-0.57013,0.0002,19.075]
[1779055742647,40.36,78128.15,0.0,-0.57013,0.0002,19.075]
[1779055742706,40.36,78128.15,0.0,-0.57013,0.0002,19.075]
[1779055742649,40.36,78128.52,0.0,-0.57006,0.0002,19.0757]
[1779055742901,40.36,78128.52,0.0,-0.57006,0.0002,19.0757]
[1779055743908,40.35,78132.77,0.0,-0.56923,0.0002,19.08384]
[1779055745784,40.35,78133.52,0.0,-0.56908,0.0002,19.08528]
[1779055745922,40.35,78132.1,0.0,-0.56936,0.0002,19.0825]
[1779055751964,40.34,78130.5,0.0,-0.5697,0.0002,19.07926]
[1779055758007,40.33,78128.83,0.0,-0.57005,0.0002,19.07589]
[1779055759494,40.33,78124.69,0.0,-0.57088,0.0002,19.06771]
[1779055761441,40.33,78124.69,0.0,-0.57088,0.0002,19.06771]
[1779055761639,40.33,78124.69,0.0,-0.57088,0.0002,19.06771]
[1779055761706,40.33,78124.69,0.0,-0.57088,0.0002,19.06771]
[1779055761736,40.33,78124.51,0.0,-0.57092,0.0002,19.06732]
[1779055761960,40.33,78124.51,0.0,-0.57092,0.0002,19.06732]
[1779055762196,40.33,78124.51,0.0,-0.57092,0.0002,19.06732]
[1779055762406,40.33,78113.14,0.0,-0.5732,0.0002,19.04444]
[1779055763272,40.33,78113.14,0.0,-0.5732,0.0002,19.04444]
[1779055763287,40.33,78113.14,0.0,-0.5732,0.0002,19.04444]
[1779055763327,40.33,78113.14,0.0,-0.5732,0.0002,19.04444]
[1779055763388,40.33,78109.2,0.0,-0.57399,0.0002,19.03637]
[1779055764569,40.33,78109.2,0.0,-0.57399,0.0002,19.03637]
[1779055764627,40.33,78109.74,0.0,-0.57388,0.0002,19.03748]
[1779055770092,40.33,78112.64,0.0,-0.5733,0.0002,19.04341]
[1779055774236,40.33,78112.6,0.0,-0.57333,0.0002,19.03846]
[1779055774242,40.33,78112.6,0.0,-0.57333,0.0002,19.03846]
[1779055774442,40.33,78112.6,0.0,-0.57333,0.0002,19.03846]
[1779055775452,40.33,78111.01,0.0,-0.57364,0.0002,19.03521]
[1779055775592,40.33,78105.43,0.0,-0.57476,0.0002,19.02367]
[1779055779451,40.32,78107.88,0.0,-0.57428,0.0002,19.02865]
[1779055779512,40.32,78107.88,0.0,-0.57428,0.0002,19.02865]
[1779055779551,40.32,78107.88,0.0,-0.57428,0.0002,19.02865]
[1779055779667,40.32,78107.88,0.0,-0.57428,0.0002,19.02865]
[1779055779767,40.32,78107.58,0.0,-0.57435,0.0002,19.028]
[1779055779898,40.32,78107.58,0.0,-0.57435,0.0002,19.028]
[1779055779992,40.32,78107.58,0.0,-0.57435,0.0002,19.028]
[1779055780028,40.32,78107.58,0.0,-0.57435,0.0002,19.028]
[1779055780142,40.32,78107.58,0.0,-0.57435,0.0002,19.028]
[1779055780273,40.32,78107.58,0.0,-0.57435,0.0002,19.028]
[1779055780364,40.32,78102.73,0.0,-0.57532,0.0002,19.01789]
[1779055786207,40.31,78101.75,0.0,-0.57554,0.0002,19.01565]
[1779055787646,40.31,78101.75,0.0,-0.57554,0.0002,19.01565]
[1779055787687,40.31,78100.98,0.0,-0.5757,0.0002,19.014]
[1779055787896,40.31,78100.98,0.0,-0.5757,0.0002,19.014]
[1779055788055,40.31,78100.98,0.0,-0.5757,0.0002,19.014]
[1779055788259,40.31,78100.98,0.0,-0.5757,0.0002,19.014]
[1779055788413,40.31,78100.98,0.0,-0.5757,0.0002,19.014]
[1779055788484,40.31,78100.98,0.0,-0.5757,0.0002,19.014]
[1779055788643,40.33,78076.41,0.0,-0.58057,0.0002,18.96145]
[1779055788947,40.33,78076.41,0.0,-0.58057,0.0002,18.96145]
[1779055789064,40.33,78076.41,0.0,-0.58057,0.0002,18.96145]
[1779055789085,40.33,78076.41,0.0,-0.58057,0.0002,18.96145]
[1779055789176,40.33,78076.41,0.0,-0.58057,0.0002,18.96145]
[1779055789711,40.33,78060.29,0.0,-0.58378,0.0002,18.92517]
[1779055790637,40.33,78060.29,0.0,-0.58378,0.0002,18.92517]
[1779055790750,40.33,78060.29,0.0,-0.58378,0.0002,18.92517]
[1779055790794,40.33,78044.68,0.0,-0.5869,0.0002,18.88882]
[1779055791664,40.33,78044.68,0.0,-0.5869,0.0002,18.88882]
[1779055791713,40.33,78045.0,0.0,-0.58684,0.0002,18.88954]
[1779055792282,40.33,78048.32,0.0,-0.58618,0.0002,18.89736]
[1779055793572,40.33,78048.32,0.0,-0.58618,0.0002,18.89736]
[1779055793783,40.33,78050.66,0.0,-0.58571,0.0002,18.90283]
[1779055793924,40.33,78050.66,0.0,-0.58571,0.0002,18.90283]
[1779055797254,40.33,78051.31,0.0,-0.58558,0.0002,18.90433]
[1779055797269,40.33,78051.31,0.0,-0.58558,0.0002,18.90433]
[1779055797282,40.33,78051.31,0.0,-0.58558,0.0002,18.90432]
[1779055799781,40.32,78046.89,0.0,-0.58647,0.0002,18.8939]
[1779055802317,40.32,78056.57,0.0,-0.58454,0.0002,18.91644]
[1779055803438,40.32,78056.57,0.0,-0.58454,0.0002,18.91644]
[1779055803567,40.32,78056.57,0.0,-0.58454,0.0002,18.91644]
[1779055803649,40.32,78056.57,0.0,-0.58454,0.0002,18.91644]
[1779055803683,40.32,78056.57,0.0,-0.58454,0.0002,18.91644]
[1779055803694,40.32,78053.32,0.0,-0.58519,0.0002,18.90892]
[1779055803873,40.32,78053.32,0.0,-0.58519,0.0002,18.90892]
[1779055804670,40.32,78037.01,0.0,-0.58844,0.0002,18.87038]
[1779055804838,40.32,78037.01,0.0,-0.58844,0.0002,18.87038]
[1779055804867,40.32,78037.01,0.0,-0.58844,0.0002,18.87038]
[1779055805140,40.32,78037.01,0.0,-0.58844,0.0002,18.87038]
[1779055805175,40.32,78037.01,0.0,-0.58844,0.0002,18.87038]
[1779055805238,40.32,78037.01,0.0,-0.58844,0.0002,18.87038]
[1779055805291,40.32,78037.01,0.0,-0.58844,0.0002,18.87038]
[1779055805677,40.32,78034.31,0.0,-0.58898,0.0002,18.86386]
[1779055805867,40.32,78034.31,0.0,-0.58898,0.0002,18.86386]
[1779055805920,40.32,78034.31,0.0,-0.58898,0.0002,18.86386]
[1779055806345,40.32,78034.87,0.0,-0.58887,0.0002,18.8652]
[1779055807954,40.32,78034.59,0.0,-0.58893,0.0002,18.86451]
[1779055808022,40.32,78034.59,0.0,-0.58893,0.0002,18.86451]
[1779055808557,40.32,78034.59,0.0,-0.58893,0.0002,18.86451]
[1779055808634,40.32,78034.59,0.0,-0.58893,0.0002,18.86451]
[1779055808682,40.32,78034.59,0.0,-0.58893,0.0002,18.86451]
[1779055808783,40.32,78035.2,0.0,-0.58881,0.0002,18.86596]
[1779055810375,40.32,78018.67,0.0,-0.59209,0.0002,18.82553]
[1779055811381,40.32,78014.51,0.0,-0.59292,0.0002,18.81516]
[1779055813330,40.32,78013.28,0.0,-0.59317,0.0002,18.81203]
[1779055813415,40.32,78009.7,0.0,-0.59388,0.0002,18.80301]
[1779055814011,40.32,78009.7,0.0,-0.59388,0.0002,18.80301]
[1779055814206,40.32,78009.7,0.0,-0.59388,0.0002,18.80301]
[1779055814210,40.32,78009.7,0.0,-0.59388,0.0002,18.80301]
[1779055814272,40.32,78009.7,0.0,-0.59388,0.0002,18.80301]
[1779055814355,40.32,78009.7,0.0,-0.59388,0.0002,18.80301]
[1779055814389,40.32,78009.7,0.0,-0.59388,0.0002,18.80301]
[1779055814422,40.32,78009.7,0.0,-0.59388,0.0002,18.80301]
[1779055814555,40.32,78003.18,0.0,-0.59517,0.0002,18.78644]
[1779055816423,40.32,78007.49,0.0,-0.59432,0.0002,18.7974]
[1779055817180,40.32,78007.49,0.0,-0.59432,0.0002,18.7974]
[1779055817253,40.32,78007.49,0.0,-0.59432,0.0002,18.7974]
[1779055817773,40.32,77996.46,0.0,-0.59651,0.0002,18.76912]
[1779055819289,40.32,77999.15,0.0,-0.59597,0.0002,18.77607]
[1779055819777,40.32,77999.15,0.0,-0.59597,0.0002,18.77607]
[1779055819745,40.32,78009.02,0.0,-0.59402,0.0002,18.80123]
[1779055820055,40.32,78009.02,0.0,-0.59402,0.0002,18.80123]
[1779055820188,40.32,78009.02,0.0,-0.59402,0.0002,18.80123]
[1779055820326,40.32,78009.02,0.0,-0.59402,0.0002,18.80123]
[1779055820505,40.32,78009.69,0.0,-0.59388,0.0002,18.80292]
[1779055822398,40.31,78009.69,0.0,-0.59389,0.0002,18.80288]
[1779055822508,40.31,78009.69,0.0,-0.59389,0.0002,18.80288]
[1779055822599,40.31,78009.69,0.0,-0.59389,0.0002,18.80288]
[1779055822608,40.31,78007.83,0.0,-0.59426,0.0002,18.79817]
[1779055823217,40.31,78007.83,0.0,-0.59426,0.0002,18.79817]
[1779055823590,40.31,78007.83,0.0,-0.59426,0.0002,18.79817]
[1779055823767,40.31,77992.95,0.0,-0.59721,0.0002,18.75994]
[1779055823941,40.31,77992.95,0.0,-0.59721,0.0002,18.75994]
[1779055824155,40.31,77992.95,0.0,-0.59721,0.0002,18.75994]
[1779055824411,40.31,77992.95,0.0,-0.59721,0.0002,18.75994]
[1779055824865,40.31,77991.85,0.0,-0.59743,0.0002,18.75707]
[1779055825003,40.31,77991.85,0.0,-0.59743,0.0002,18.75707]
[1779055825188,40.31,77991.85,0.0,-0.59743,0.0002,18.75707]
[1779055825210,40.31,77991.85,0.0,-0.59743,0.0002,18.75707]
[1779055825284,40.31,77991.85,0.0,-0.59743,0.0002,18.75707]
[1779055825426,40.31,77991.85,0.0,-0.59743,0.0002,18.75707]
[1779055825453,40.31,77991.85,0.0,-0.59743,0.0002,18.75707]
[1779055825578,40.31,77991.85,0.0,-0.59743,0.0002,18.75707]
[1779055825680,40.28,77948.69,0.0,-0.60604,0.0002,18.63913]
[1779055826098,40.28,77948.69,0.0,-0.60604,0.0002,18.63913]
[1779055826364,40.28,77948.69,0.0,-0.60604,0.0002,18.63913]
[1779055826491,40.28,77948.69,0.0,-0.60603,0.0002,18.63917]
[1779055827331,40.28,77948.69,0.0,-0.60603,0.0002,18.63917]
[1779055827334,40.28,77948.69,0.0,-0.60603,0.0002,18.63917]
[1779055827353,40.28,77948.69,0.0,-0.60603,0.0002,18.63917]
[1779055827568,40.28,77948.69,0.0,-0.60603,0.0002,18.63917]
[1779055827735,40.28,77948.69,0.0,-0.60603,0.0002,18.63917]
[1779055827817,40.29,77945.95,0.0,-0.60657,0.0002,18.6315]
[1779055828147,40.29,77945.95,0.0,-0.60657,0.0002,18.6315]
[1779055828589,40.29,77945.95,0.0,-0.60657,0.0002,18.6315]
[1779055829137,40.29,77944.23,0.0,-0.60691,0.0002,18.62665]
[1779055829367,40.29,77944.23,0.0,-0.60691,0.0002,18.62665]
[1779055829588,40.29,77944.23,0.0,-0.60691,0.0002,18.62665]
[1779055829674,40.28,77938.83,0.0,-0.60798,0.0002,18.61125]
[1779055831703,40.28,77938.83,0.0,-0.60798,0.0002,18.61125]
[1779055831774,40.28,77937.66,0.0,-0.60824,0.0002,18.60289]
[1779055832357,40.28,77937.66,0.0,-0.60824,0.0002,18.60289]
[1779055832534,40.28,77937.66,0.0,-0.60824,0.0002,18.60289]
[1779055833539,40.28,77940.92,0.0,-0.6076,0.0002,18.61214]
[1779055834256,40.28,77940.92,0.0,-0.6076,0.0002,18.61214]
[1779055834444,40.28,77940.92,0.0,-0.6076,0.0002,18.61214]
[1779055834548,40.28,77943.93,0.0,-0.60701,0.0002,18.62064]
[1779055835185,40.28,77943.93,0.0,-0.60701,0.0002,18.62064]
[1779055835200,40.28,77943.93,0.0,-0.60701,0.0002,18.62064]
[1779055835554,40.28,77926.37,0.0,-0.61047,0.0002,18.5703]
[1779055836564,40.28,77915.13,0.0,-0.61268,0.0002,18.53723]
[1779055837833,40.28,77915.13,0.0,-0.61268,0.0002,18.53723]
[1779055837574,40.28,77909.56,0.0,-0.61378,0.0002,18.52061]
[1779055837879,40.28,77909.56,0.0,-0.61378,0.0002,18.52061]
[1779055838923,40.28,77911.92,0.0,-0.61332,0.0002,18.52758]
[1779055839586,40.28,77907.98,0.0,-0.61409,0.0002,18.51582]
[1779055841602,40.27,77902.0,0.0,-0.61528,0.0002,18.49769]
[1779055842081,40.27,77902.0,0.0,-0.61528,0.0002,18.49769]
[1779055842609,40.27,77898.55,0.0,-0.61596,0.0002,18.48721]
[1779055844094,40.27,77899.74,0.0,-0.61573,0.0002,18.49077]
[1779055844298,40.27,77899.74,0.0,-0.61573,0.0002,18.49077]
[1779055844621,40.27,77899.99,0.0,-0.61568,0.0002,18.49153]
[1779055846634,40.27,77895.93,0.0,-0.61648,0.0002,18.47907]
[1779055847642,40.27,77887.21,0.0,-0.61819,0.0002,18.45231]
[1779055848648,40.27,77898.8,0.0,-0.61592,0.0002,18.48772]
[1779055848947,40.27,77898.8,0.0,-0.61592,0.0002,18.48772]
[1779055849713,40.27,77898.8,0.0,-0.61592,0.0002,18.48772]
[1779055849782,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055850103,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055850147,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055850196,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055850259,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055850367,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055850662,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055851258,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055851594,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055851692,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055851781,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055851787,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055851837,40.26,77914.21,0.0,-0.61291,0.0002,18.53389]
[1779055851780,40.27,77950.14,0.0,-0.60583,0.0002,18.63763]
[1779055851906,40.27,77950.14,0.0,-0.60583,0.0002,18.63763]
[1779055852392,40.27,77950.14,0.0,-0.60583,0.0002,18.63763]
[1779055852677,40.27,77950.14,0.0,-0.60582,0.0002,18.63767]
[1779055854407,40.27,77951.02,0.0,-0.60565,0.0002,18.64017]
[1779055854691,40.27,77949.64,0.0,-0.60592,0.0002,18.63634]
[1779055855432,40.27,77949.64,0.0,-0.60592,0.0002,18.63634]
[1779055855708,40.27,77950.16,0.0,-0.60581,0.0002,18.63783]
[1779055857424,40.27,77952.09,0.0,-0.60543,0.0002,18.64326]
[1779055857474,40.27,77952.09,0.0,-0.60543,0.0002,18.64326]
[1779055857711,40.27,77947.65,0.0,-0.6063,0.0002,18.63084]
[1779055859801,40.27,77944.42,0.0,-0.60693,0.0002,18.62179]
[1779055861330,40.27,77944.42,0.0,-0.60693,0.0002,18.62182]
[1779055861477,40.27,77944.42,0.0,-0.60693,0.0002,18.62182]
[1779055861689,40.27,77944.42,0.0,-0.60693,0.0002,18.62182]
[1779055861744,40.27,77946.62,0.0,-0.6065,0.0002,18.62804]
[1779055862750,40.28,77965.01,0.0,-0.60286,0.0002,18.67917]
[1779055863187,40.28,77965.01,0.0,-0.60286,0.0002,18.67917]
[1779055863215,40.28,77965.01,0.0,-0.60286,0.0002,18.67917]
[1779055863773,40.28,77968.22,0.0,-0.60223,0.0002,18.68792]
[1779055864592,40.28,77968.22,0.0,-0.60223,0.0002,18.68792]
[1779055864760,40.28,77968.22,0.0,-0.60223,0.0002,18.68792]
[1779055864769,40.28,77968.22,0.0,-0.60223,0.0002,18.68792]
[1779055864803,40.28,77961.55,0.0,-0.60354,0.0002,18.66973]
[1779055864973,40.28,77961.55,0.0,-0.60354,0.0002,18.66973]
[1779055865121,40.28,77961.55,0.0,-0.60354,0.0002,18.66973]
[1779055865665,40.28,77961.55,0.0,-0.60354,0.0002,18.66973]
[1779055865775,40.28,77961.55,0.0,-0.60354,0.0002,18.66978]
[1779055866284,40.28,77961.55,0.0,-0.60354,0.0002,18.66978]
[1779055866514,40.28,77961.55,0.0,-0.60354,0.0002,18.66978]
[1779055866547,40.28,77961.55,0.0,-0.60354,0.0002,18.66978]
[1779055866670,40.28,77961.55,0.0,-0.60354,0.0002,18.66978]
[1779055866827,40.28,77961.55,0.0,-0.60354,0.0002,18.66978]
[1779055866853,40.28,77963.4,0.0,-0.60317,0.0002,18.67491]
[1779055867720,40.28,77963.4,0.0,-0.60317,0.0002,18.67491]
[1779055867858,40.28,77963.4,0.0,-0.60317,0.0002,18.67491]
[1779055867821,40.28,77969.06,0.0,-0.60205,0.0002,18.69041]
[1779055868312,40.28,77969.06,0.0,-0.60205,0.0002,18.69041]
[1779055868367,40.28,77969.06,0.0,-0.60205,0.0002,18.69041]
[1779055868513,40.28,77969.06,0.0,-0.60205,0.0002,18.69041]
[1779055868796,40.28,77969.06,0.0,-0.60205,0.0002,18.69041]
[1779055869076,40.28,77969.06,0.0,-0.60205,0.0002,18.69041]
[1779055869553,40.28,77969.06,0.0,-0.60205,0.0002,18.69041]
[1779055869702,40.28,77969.06,0.0,-0.60205,0.0002,18.69041]
[1779055869764,40.28,77969.06,0.0,-0.60205,0.0002,18.69041]
[1779055869813,40.28,77969.06,0.0,-0.60205,0.0002,18.69041]
[1779055869832,40.28,77969.06,0.0,-0.60205,0.0002,18.69041]
[1779055869820,40.28,77988.83,0.0,-0.59813,0.0002,18.74322]
[1779055870879,40.28,78000.01,0.0,-0.59592,0.0002,18.77228]
[1779055871818,40.28,78000.01,0.0,-0.59592,0.0002,18.77227]
[1779055873832,40.28,78003.3,0.0,-0.59527,0.0002,18.78072]
[1779055877464,40.28,78001.58,0.0,-0.59561,0.0002,18.7763]
[1779055877860,40.28,77993.35,0.0,-0.59724,0.0002,18.75498]
[1779055882898,40.28,77994.63,0.0,-0.597,0.0002,18.7582]
[1779055883473,40.28,77994.63,0.0,-0.597,0.0002,18.7582]
[1779055883499,40.28,77994.63,0.0,-0.597,0.0002,18.7582]
[1779055883848,40.28,77994.63,0.0,-0.597,0.0002,18.7582]
[1779055884909,40.27,77985.31,0.0,-0.59885,0.0002,18.73372]
[1779055885642,40.27,77978.72,0.0,-0.60016,0.0002,18.71618]
[1779055887626,40.27,77979.0,0.0,-0.6001,0.0002,18.71693]
[1779055887640,40.27,77976.12,0.0,-0.60067,0.0002,18.7092]
[1779055890385,40.27,77976.86,0.0,-0.60053,0.0002,18.71119]
[1779055892487,40.27,77976.87,0.0,-0.60052,0.0002,18.71121]
[1779055892574,40.27,77978.73,0.0,-0.60018,0.0002,18.71125]
[1779055898000,40.27,77979.41,0.0,-0.60005,0.0002,18.71307]
[1779055902382,40.27,77978.65,0.0,-0.6002,0.0002,18.71104]
[1779055902483,40.27,77987.99,0.0,-0.59835,0.0002,18.73582]
[1779055903928,40.27,77998.59,0.0,-0.59625,0.0002,18.76346]
[1779055903986,40.27,77998.59,0.0,-0.59625,0.0002,18.76346]
[1779055904136,40.27,77998.59,0.0,-0.59625,0.0002,18.76346]
[1779055904892,40.27,77998.59,0.0,-0.59625,0.0002,18.76346]
[1779055904926,40.27,78006.13,0.0,-0.59475,0.0002,18.78279]
[1779055905888,40.27,78009.43,0.0,-0.5941,0.0002,18.79116]
[1779055907484,40.27,78003.14,0.0,-0.59535,0.0002,18.77513]
[1779055913423,40.27,78003.75,0.0,-0.59523,0.0002,18.7766]
[1779055918142,40.26,78011.84,0.0,-0.59363,0.0002,18.79705]
[1779055923181,40.26,78017.38,0.0,-0.59253,0.0002,18.81094]
[1779055924806,40.26,78017.38,0.0,-0.59253,0.0002,18.81094]
[1779055924895,40.26,78017.38,0.0,-0.59253,0.0002,18.81094]
[1779055924877,40.26,78022.63,0.0,-0.59149,0.0002,18.82401]
[1779055929941,40.27,78020.5,0.0,-0.59191,0.0002,18.8188]
[1779055935263,40.27,78020.69,0.0,-0.59186,0.0002,18.81934]
[1779055938284,40.27,78012.02,0.0,-0.59358,0.0002,18.7977]
[1779055939424,40.27,78012.02,0.0,-0.59358,0.0002,18.7977]
[1779055939536,40.27,78012.02,0.0,-0.59358,0.0002,18.7977]
[1779055939602,40.27,78012.02,0.0,-0.59358,0.0002,18.7977]
[1779055939767,40.27,78012.02,0.0,-0.59358,0.0002,18.7977]
[1779055939809,40.27,78012.02,0.0,-0.59358,0.0002,18.7977]
[1779055939844,40.27,78012.02,0.0,-0.59358,0.0002,18.7977]
[1779055939910,40.27,78025.01,0.0,-0.591,0.0002,18.83006]
[1779055940312,40.27,78025.01,0.0,-0.591,0.0002,18.83006]
[1779055940354,40.27,78025.01,0.0,-0.591,0.0002,18.83006]
[1779055940856,40.27,78025.01,0.0,-0.591,0.0002,18.83006]
[1779055940882,40.27,78025.01,0.0,-0.591,0.0002,18.83006]
[1779055940893,40.27,78031.12,0.0,-0.58978,0.0002,18.84502]
[1779055941872,40.27,78031.12,0.0,-0.58978,0.0002,18.84502]
[1779055941878,40.27,78031.12,0.0,-0.58978,0.0002,18.84502]
[1779055941916,40.27,78031.12,0.0,-0.58978,0.0002,18.84502]
[1779055941888,40.27,78035.0,0.0,-0.58901,0.0002,18.85443]
[1779055943388,40.27,78035.0,0.0,-0.58901,0.0002,18.85443]
[1779055943407,40.27,78035.0,0.0,-0.58901,0.0002,18.85443]
[1779055943442,40.27,78036.98,0.0,-0.58861,0.0002,18.8592]
[1779055947223,40.27,78038.67,0.0,-0.58828,0.0002,18.86324]
[1779055947858,40.27,78046.41,0.0,-0.58674,0.0002,18.88164]
[1779055948901,40.27,78051.72,0.0,-0.58568,0.0002,18.8941]
[1779055949910,40.27,78048.5,0.0,-0.58632,0.0002,18.88653]
[1779055950618,40.27,78048.5,0.0,-0.58632,0.0002,18.88653]
[1779055950703,40.27,78048.88,0.0,-0.58625,0.0002,18.88741]
[1779055954413,40.27,78045.18,0.0,-0.58701,0.0002,18.87373]
[1779055956140,40.27,78046.71,0.0,-0.58671,0.0002,18.87734]
[1779055957769,40.26,78036.98,0.0,-0.58867,0.0002,18.85393]
[1779055958814,40.26,78033.79,0.0,-0.58931,0.0002,18.84616]
[1779055960555,40.26,78033.31,0.0,-0.58941,0.0002,18.845]
[1779055960775,40.26,78021.19,0.0,-0.59182,0.0002,18.81532]
[1779055966506,40.26,78019.06,0.0,-0.59224,0.0002,18.81009]
[1779055967505,40.26,78012.62,0.0,-0.59352,0.0002,18.79397]
[1779055969104,40.26,78012.11,0.0,-0.59362,0.0002,18.79268]
[1779055969168,40.26,78012.11,0.0,-0.59362,0.0002,18.79268]
[1779055969518,40.26,78017.69,0.0,-0.59251,0.0002,18.80669]
[1779055974552,40.26,78018.4,0.0,-0.59236,0.0002,18.80848]
[1779055974627,40.26,78018.4,0.0,-0.59236,0.0002,18.80848]
[1779055974676,40.26,78029.23,0.0,-0.59021,0.0002,18.83521]
[1779055976567,40.26,78038.97,0.0,-0.58827,0.0002,18.85874]
[1779055977876,40.26,78038.97,0.0,-0.58827,0.0002,18.85874]
[1779055977964,40.25,78039.29,0.0,-0.58822,0.0002,18.85938]
[1779055978821,40.25,78039.29,0.0,-0.58822,0.0002,18.85938]
[1779055981767,40.25,78038.02,0.0,-0.58848,0.0002,18.85621]
[1779055981941,40.25,78038.02,0.0,-0.58848,0.0002,18.85621]
[1779055981807,40.24,78037.3,0.0,-0.58864,0.0002,18.85436]
[1779055982224,40.24,78037.3,0.0,-0.58864,0.0002,18.85436]
[1779055982299,40.24,78037.3,0.0,-0.58864,0.0002,18.85436]
[1779055982613,40.24,78037.3,0.0,-0.58864,0.0002,18.85436]
[1779055984757,40.24,78036.93,0.0,-0.58872,0.0002,18.85341]
[1779055984834,40.24,78036.93,0.0,-0.58872,0.0002,18.85341]
[1779055984904,40.24,78036.07,0.0,-0.5889,0.0002,18.85121]
[1779055990670,40.22,78033.17,0.0,-0.58951,0.0002,18.84382]
[1779055995700,40.21,78032.34,0.0,-0.5897,0.0002,18.84151]
[1779056000737,40.2,78029.11,0.0,-0.59038,0.0002,18.83332]
[1779056001283,40.2,78029.11,0.0,-0.59038,0.0002,18.83332]
[1779056001936,40.2,78035.37,0.0,-0.58913,0.0002,18.84852]
[1779056002440,40.2,78035.37,0.0,-0.58913,0.0002,18.84852]
[1779056004651,40.2,78038.24,0.0,-0.58856,0.0002,18.85539]
[1779056004767,40.2,78038.9,0.0,-0.58843,0.0002,18.85697]
[1779056006651,40.2,78038.89,0.0,-0.58844,0.0002,18.8569]
[1779056006779,40.19,78037.61,0.0,-0.5887,0.0002,18.85372]
[1779056011815,40.17,78035.75,0.0,-0.58916,0.0002,18.84364]
[1779056015845,40.13,78028.56,0.0,-0.59069,0.0002,18.82501]
[1779056020880,40.03,78028.29,0.0,-0.59099,0.0002,18.82168]
[1779056025915,39.97,78028.43,0.0,-0.59111,0.0002,18.8204]
[1779056030950,39.96,78030.76,0.0,-0.59066,0.0002,18.82593]
[1779056035985,39.95,78031.63,0.0,-0.59051,0.0002,18.82785]
[1779056039007,39.95,78046.55,0.0,-0.58752,0.0002,18.86404]
[1779056040022,39.95,78051.93,0.0,-0.58644,0.0002,18.87685]
[1779056045054,39.95,78052.5,0.0,-0.58633,0.0002,18.87813]
[1779056047083,39.94,78052.83,0.0,-0.58628,0.0002,18.87875]
[1779056047140,39.94,78052.83,0.0,-0.58628,0.0002,18.87875]
[1779056047403,39.94,78052.83,0.0,-0.58628,0.0002,18.87875]
[1779056047464,39.94,78052.83,0.0,-0.58628,0.0002,18.87875]
[1779056048074,39.94,78049.16,0.0,-0.58703,0.0002,18.86989]
[1779056054037,39.93,78047.28,0.0,-0.58742,0.0002,18.86522]
[1779056056160,39.92,78046.69,0.0,-0.58756,0.0002,18.86365]
[1779056057029,39.92,78049.63,0.0,-0.58697,0.0002,18.87057]
[1779056058030,39.92,78053.61,0.0,-0.58618,0.0002,18.87998]
[1779056060974,39.91,78054.94,0.0,-0.58591,0.0002,18.88309]
[1779056061073,39.91,78054.76,0.0,-0.58595,0.0002,18.88265]
[1779056066113,39.91,78054.67,0.0,-0.58598,0.0002,18.88237]
[1779056069032,39.9,78048.8,0.0,-0.58718,0.0002,18.86822]
[1779056070105,39.9,78043.17,0.0,-0.58832,0.0002,18.85456]
[1779056072009,39.9,78039.03,0.0,-0.58918,0.0002,18.83957]
[1779056074081,39.9,78037.87,0.0,-0.58941,0.0002,18.83673]
[1779056079085,39.89,78038.69,0.0,-0.58926,0.0002,18.83861]
[1779056084087,39.89,78038.16,0.0,-0.58938,0.0002,18.83719]
[1779056089102,39.88,78038.28,0.0,-0.58937,0.0002,18.83734]
[1779056093845,39.87,78038.96,0.0,-0.58925,0.0002,18.83877]
[1779056098860,39.87,78038.87,0.0,-0.58928,0.0002,18.83841]
[1779056100577,39.87,78038.97,0.0,-0.58927,0.0002,18.83862]
[1779056100595,39.87,78038.97,0.0,-0.58927,0.0002,18.83862]
[1779056100865,39.87,78038.97,0.0,-0.58927,0.0002,18.83862]
[1779056100982,39.87,78038.97,0.0,-0.58927,0.0002,18.83862]
[1779056101077,39.87,78053.19,0.0,-0.5864,0.0002,18.87287]
[1779056102058,39.87,78053.19,0.0,-0.5864,0.0002,18.87287]
[1779056102100,39.87,78072.65,0.0,-0.58248,0.0002,18.91813]
[1779056103481,39.87,78072.65,0.0,-0.58248,0.0002,18.91813]
[1779056103507,39.87,78072.65,0.0,-0.58248,0.0002,18.91813]
[1779056103547,39.87,78072.65,0.0,-0.58248,0.0002,18.91813]
[1779056103730,39.87,78072.65,0.0,-0.58248,0.0002,18.91813]
[1779056103787,39.87,78072.65,0.0,-0.58248,0.0002,18.91813]
[1779056103887,39.87,78072.65,0.0,-0.58248,0.0002,18.91813]
[1779056103935,39.87,78072.65,0.0,-0.58248,0.0002,18.91813]
[1779056103988,39.84,78059.12,0.0,-0.58528,0.0002,18.88609]
[1779056106002,39.84,78059.12,0.0,-0.58528,0.0002,18.88609]
[1779056106139,39.84,78059.12,0.0,-0.58528,0.0002,18.88609]
[1779056106102,39.82,78041.54,0.0,-0.58887,0.0002,18.84351]
[1779056106186,39.82,78041.54,0.0,-0.58887,0.0002,18.84351]
[1779056106231,39.82,78041.54,0.0,-0.58887,0.0002,18.84351]
[1779056106330,39.82,78041.54,0.0,-0.58887,0.0002,18.84351]
[1779056106432,39.82,78041.54,0.0,-0.58887,0.0002,18.84351]
[1779056106943,39.82,78041.54,0.0,-0.58887,0.0002,18.84351]
[1779056106976,39.82,78028.62,0.0,-0.59148,0.0002,18.81163]
[1779056108509,39.81,78024.66,0.0,-0.59228,0.0002,18.80166]
[1779056110719,39.81,78022.78,0.0,-0.59267,0.0002,18.79684]
[1779056111349,39.81,78021.65,0.0,-0.5929,0.0002,18.79395]
[1779056117572,39.8,78021.69,0.0,-0.59291,0.0002,18.79382]
[1779056122607,39.8,78021.53,0.0,-0.59295,0.0002,18.79325]
[1779056124621,39.79,78026.33,0.0,-0.59199,0.0002,18.80529]
[1779056130663,39.79,78027.4,0.0,-0.5918,0.0002,18.80774]
[1779056133132,39.78,78026.98,0.0,-0.59191,0.0002,18.80173]
[1779056133221,39.78,78026.73,0.0,-0.59197,0.0002,18.80102]
[1779056134691,39.78,78031.47,0.0,-0.59102,0.0002,18.81284]
[1779056135269,39.78,78031.47,0.0,-0.59102,0.0002,18.81284]
[1779056135698,39.78,78032.51,0.0,-0.59081,0.0002,18.81539]
[1779056139354,39.78,78032.18,0.0,-0.59088,0.0002,18.8145]
[1779056139933,39.78,78040.36,0.0,-0.58924,0.0002,18.83464]
[1779056142411,39.78,78041.48,0.0,-0.58901,0.0002,18.83737]
[1779056142521,39.78,78041.48,0.0,-0.58901,0.0002,18.83737]
[1779056143144,39.77,78047.75,0.0,-0.58774,0.0002,18.85258]
[1779056146037,39.77,78049.47,0.0,-0.5874,0.0002,18.8567]
[1779056146078,39.77,78049.47,0.0,-0.5874,0.0002,18.8567]
[1779056152818,39.77,78050.29,0.0,-0.58724,0.0002,18.85859]
[1779056157717,39.77,78050.81,0.0,-0.58714,0.0002,18.85978]
[1779056157853,39.77,78050.77,0.0,-0.58715,0.0002,18.85968]
[1779056163036,39.77,78052.32,0.0,-0.58684,0.0002,18.86334]
[1779056164902,39.77,78038.36,0.0,-0.58966,0.0002,18.82946]
[1779056165909,39.76,78034.92,0.0,-0.59036,0.0002,18.82096]
[1779056166266,39.76,78034.92,0.0,-0.59036,0.0002,18.82096]
[1779056167169,39.76,78033.65,0.0,-0.59062,0.0002,18.8178]
[1779056169201,39.76,78030.12,0.0,-0.59133,0.0002,18.80897]
[1779056172129,39.76,78036.08,0.0,-0.59014,0.0002,18.8237]
[1779056177216,39.76,78032.88,0.0,-0.59079,0.0002,18.8157]
[1779056182218,39.75,78032.74,0.0,-0.59083,0.0002,18.81526]
[1779056186154,39.75,78029.11,0.0,-0.59157,0.0002,18.80614]
[1779056190187,39.75,78032.46,0.0,-0.5909,0.0002,18.81441]
[1779056195227,39.75,78032.13,0.0,-0.59099,0.0002,18.8086]
[1779056195205,39.75,78037.74,0.0,-0.58986,0.0002,18.82248]
[1779056200227,39.74,78034.96,0.0,-0.59043,0.0002,18.81559]
[1779056205260,39.74,78037.07,0.0,-0.59,0.0002,18.82075]
[1779056210307,39.74,78037.36,0.0,-0.58995,0.0002,18.82142]
[1779056212233,39.74,78030.61,0.0,-0.59132,0.0002,18.80464]
[1779056213239,39.74,78027.26,0.0,-0.59199,0.0002,18.79621]
[1779056218266,39.73,78026.7,0.0,-0.59212,0.0002,18.79468]
[1779056218556,39.73,78026.7,0.0,-0.59212,0.0002,18.79464]
[1779056218658,39.73,78026.7,0.0,-0.59212,0.0002,18.79464]
[1779056218741,39.73,78026.7,0.0,-0.59212,0.0002,18.79464]
[1779056218770,39.73,78026.7,0.0,-0.59212,0.0002,18.79464]
[1779056218862,39.73,78026.7,0.0,-0.59212,0.0002,18.79464]
[1779056218910,39.73,78026.7,0.0,-0.59212,0.0002,18.79464]
[1779056219202,39.73,78026.7,0.0,-0.59212,0.0002,18.79464]
[1779056219282,39.73,78025.84,0.0,-0.5923,0.0002,18.79244]
[1779056219345,39.73,78025.84,0.0,-0.5923,0.0002,18.79244]
[1779056220218,39.73,78025.84,0.0,-0.5923,0.0002,18.79244]
[1779056220299,39.73,78004.11,0.0,-0.59668,0.0002,18.73648]
[1779056221143,39.73,78004.11,0.0,-0.59668,0.0002,18.73648]
[1779056221296,39.73,77990.6,0.0,-0.5994,0.0002,18.70055]
[1779056222303,39.73,77981.25,0.0,-0.60128,0.0002,18.67522]
[1779056223314,39.73,77980.62,0.0,-0.60141,0.0002,18.67352]
[1779056223355,39.73,77980.62,0.0,-0.60141,0.0002,18.67352]
[1779056223414,39.73,77980.62,0.0,-0.60141,0.0002,18.67352]
[1779056224318,39.73,77975.46,0.0,-0.60244,0.0002,18.6593]
[1779056224428,39.73,77975.46,0.0,-0.60244,0.0002,18.6593]
[1779056224905,39.73,77975.46,0.0,-0.60244,0.0002,18.6593]
[1779056225231,39.73,77975.46,0.0,-0.60244,0.0002,18.6593]
[1779056225325,39.73,77971.37,0.0,-0.60326,0.0002,18.648]
[1779056226915,39.73,77971.44,0.0,-0.60325,0.0002,18.64819]
[1779056226962,39.73,77971.32,0.0,-0.60327,0.0002,18.64794]
[1779056227497,39.73,77971.32,0.0,-0.60327,0.0002,18.64794]
[1779056227644,39.73,77971.44,0.0,-0.60324,0.0002,18.64827]
[1779056229353,39.73,77957.26,0.0,-0.60609,0.0002,18.60834]
[1779056230360,39.73,77961.24,0.0,-0.60529,0.0002,18.61962]
[1779056231367,39.73,77969.2,0.0,-0.6037,0.0002,18.64195]
[1779056232511,39.73,77969.2,0.0,-0.6037,0.0002,18.64195]
[1779056232567,39.73,77967.43,0.0,-0.60406,0.0002,18.63698]
[1779056237824,39.73,77966.32,0.0,-0.60429,0.0002,18.63377]
[1779056237922,39.73,77962.6,0.0,-0.60503,0.0002,18.62329]
[1779056239824,39.73,77962.95,0.0,-0.60496,0.0002,18.62425]
[1779056245466,39.72,77967.2,0.0,-0.60412,0.0002,18.63604]
[1779056248976,39.72,77968.62,0.0,-0.60384,0.0002,18.63996]
[1779056249046,39.72,77966.39,0.0,-0.60429,0.0002,18.63367]
[1779056254527,39.72,77964.72,0.0,-0.60467,0.0002,18.62392]
[1779056255571,39.72,77964.72,0.0,-0.60467,0.0002,18.62392]
[1779056255633,39.72,77964.72,0.0,-0.60467,0.0002,18.62392]
[1779056255931,39.72,77964.72,0.0,-0.60467,0.0002,18.62392]
[1779056255943,39.72,77964.72,0.0,-0.60467,0.0002,18.62392]
[1779056256104,39.72,77964.72,0.0,-0.60467,0.0002,18.62392]
[1779056256113,39.71,77960.89,0.0,-0.60544,0.0002,18.61307]
[1779056256810,39.71,77960.89,0.0,-0.60544,0.0002,18.61307]
[1779056256962,39.71,77960.89,0.0,-0.60544,0.0002,18.61307]
[1779056257057,39.71,77945.11,0.0,-0.6086,0.0002,18.56772]
[1779056257972,39.71,77945.11,0.0,-0.6086,0.0002,18.56772]
[1779056257975,39.71,77945.11,0.0,-0.6086,0.0002,18.56772]
[1779056258026,39.71,77945.11,0.0,-0.6086,0.0002,18.56772]
[1779056258104,39.71,77949.47,0.0,-0.60774,0.0002,18.58027]
[1779056258916,39.71,77949.47,0.0,-0.60774,0.0002,18.58027]
[1779056258922,39.71,77950.4,0.0,-0.60755,0.0002,18.58295]
[1779056259932,39.71,77950.4,0.0,-0.60755,0.0002,18.58295]
[1779056266613,39.69,77949.38,0.0,-0.6078,0.0002,18.57937]
[1779056271650,39.68,77947.24,0.0,-0.60826,0.0002,18.57279]
[1779056273108,39.68,77959.16,0.0,-0.60587,0.0002,18.60701]
[1779056275789,39.68,77957.5,0.0,-0.60621,0.0002,18.60227]
[1779056277827,39.68,77958.18,0.0,-0.60607,0.0002,18.60417]
[1779056277937,39.68,77958.18,0.0,-0.60607,0.0002,18.60417]
[1779056278828,39.68,77960.93,0.0,-0.60552,0.0002,18.61195]
[1779056284575,39.68,77960.58,0.0,-0.6056,0.0002,18.61084]
[1779056289775,39.67,77960.77,0.0,-0.60557,0.0002,18.61126]
[1779056293316,39.67,77963.89,0.0,-0.60495,0.0002,18.62]
[1779056295817,39.67,77967.76,0.0,-0.60418,0.0002,18.63084]
[1779056298839,39.67,77971.82,0.0,-0.60337,0.0002,18.64218]
[1779056299846,39.67,77975.52,0.0,-0.60262,0.0002,18.65249]
[1779056300812,39.67,77975.52,0.0,-0.60262,0.0002,18.65249]
[1779056303716,39.68,77978.21,0.0,-0.60207,0.0002,18.66005]
[1779056307903,39.68,77981.67,0.0,-0.60136,0.0002,18.66966]
[1779056312939,39.68,77980.58,0.0,-0.6016,0.0002,18.66184]
[1779056315281,39.68,77980.5,0.0,-0.60162,0.0002,18.66164]
[1779056315354,39.68,77980.58,0.0,-0.6016,0.0002,18.66191]
[1779056320996,39.69,77980.55,0.0,-0.60159,0.0002,18.66195]
[1779056323577,39.69,77980.26,0.0,-0.60165,0.0002,18.6612]
[1779056324021,39.69,77980.65,0.0,-0.60157,0.0002,18.6623]
[1779056325026,39.69,77970.8,0.0,-0.60354,0.0002,18.63509]
[1779056326033,39.69,77967.13,0.0,-0.60428,0.0002,18.6248]
[1779056329054,39.69,77959.15,0.0,-0.60589,0.0002,18.60213]
[1779056330060,39.68,77954.88,0.0,-0.60675,0.0002,18.58988]
[1779056334088,39.68,77949.1,0.0,-0.60793,0.0002,18.57298]
[1779056339356,39.67,77947.36,0.0,-0.6083,0.0002,18.56769]
[1779056343314,39.66,77948.54,0.0,-0.60809,0.0002,18.57083]
[1779056343430,39.66,77961.51,0.0,-0.60549,0.0002,18.60792]
[1779056344158,39.66,77961.51,0.0,-0.60549,0.0002,18.6079]
[1779056345166,39.66,77971.07,0.0,-0.60357,0.0002,18.63477]
[1779056350201,39.66,77969.66,0.0,-0.60387,0.0002,18.63068]
[1779056353220,39.65,77972.73,0.0,-0.60326,0.0002,18.63915]
[1779056357160,39.65,77972.25,0.0,-0.60336,0.0002,18.63772]
[1779056357249,39.65,77972.15,0.0,-0.60339,0.0002,18.63741]
[1779056360273,39.65,77967.6,0.0,-0.60431,0.0002,18.6246]
[1779056365306,39.65,77964.78,0.0,-0.60488,0.0002,18.61656]
[1779056367320,39.64,77969.96,0.0,-0.60384,0.0002,18.63108]
[1779056372353,39.64,77971.54,0.0,-0.60356,0.0002,18.63039]
[1779056375375,39.64,77977.57,0.0,-0.60236,0.0002,18.64705]
[1779056376836,39.64,77978.13,0.0,-0.60225,0.0002,18.64856]
[1779056379419,39.63,77974.39,0.0,-0.60301,0.0002,18.6381]
[1779056381432,39.63,77970.01,0.0,-0.60389,0.0002,18.62583]
[1779056386467,39.63,77972.88,0.0,-0.60333,0.0002,18.63373]
[1779056388481,39.63,77976.15,0.0,-0.60267,0.0002,18.64277]
[1779056394030,39.62,77975.88,0.0,-0.60274,0.0002,18.64188]
[1779056396342,39.62,77969.36,0.0,-0.60406,0.0002,18.62362]
[1779056397546,39.62,77965.52,0.0,-0.60483,0.0002,18.61278]
[1779056401572,39.61,77968.97,0.0,-0.60416,0.0002,18.62223]
[1779056402690,39.61,77974.4,0.0,-0.60306,0.0002,18.63739]
[1779056408626,39.61,77976.28,0.0,-0.6027,0.0002,18.64247]
[1779056414171,39.6,77976.06,0.0,-0.60275,0.0002,18.6417]
[1779056417074,39.6,77976.78,0.0,-0.60261,0.0002,18.64367]
[1779056417165,39.6,77981.45,0.0,-0.60167,0.0002,18.65651]
[1779056419785,39.6,77988.4,0.0,-0.60027,0.0002,18.67551]
[1779056422683,39.6,77989.26,0.0,-0.6001,0.0002,18.6779]
[1779056422804,39.6,77989.26,0.0,-0.6001,0.0002,18.6779]
[1779056423452,39.6,77995.86,0.0,-0.59876,0.0002,18.69575]
[1779056424240,39.6,77992.31,0.0,-0.59948,0.0002,18.68615]
[1779056429710,39.6,77991.26,0.0,-0.59971,0.0002,18.68313]
[1779056430783,39.59,77996.72,0.0,-0.59861,0.0002,18.69775]
[1779056431788,39.6,78008.52,0.0,-0.59625,0.0002,18.7241]
[1779056433015,39.6,78008.52,0.0,-0.59625,0.0002,18.7241]
[1779056433232,39.6,78008.52,0.0,-0.59625,0.0002,18.7241]
[1779056433293,39.6,78013.31,0.0,-0.59528,0.0002,18.73661]
[1779056434047,39.6,78013.31,0.0,-0.59528,0.0002,18.73661]
[1779056434132,39.6,78013.31,0.0,-0.59528,0.0002,18.73661]
[1779056434310,39.59,78018.19,0.0,-0.5943,0.0002,18.74923]
[1779056436589,39.59,78016.08,0.0,-0.59472,0.0002,18.74377]
[1779056436641,39.59,78016.08,0.0,-0.59472,0.0002,18.74377]
[1779056436823,39.59,78014.32,0.0,-0.59508,0.0002,18.7392]
[1779056441858,39.59,78015.12,0.0,-0.59492,0.0002,18.74123]
[1779056446892,39.59,78013.14,0.0,-0.59533,0.0002,18.73606]
[1779056451928,39.59,78013.42,0.0,-0.59527,0.0002,18.73677]
[1779056456963,39.59,78012.05,0.0,-0.59555,0.0002,18.73319]
[1779056463252,39.59,78011.63,0.0,-0.59563,0.0002,18.73209]
[1779056468264,39.59,78010.68,0.0,-0.59583,0.0002,18.72961]
[1779056470494,39.59,78009.95,0.0,-0.59597,0.0002,18.7277]
[1779056470537,39.59,78009.95,0.0,-0.59597,0.0002,18.7277]
[1779056470544,39.59,78001.5,0.0,-0.59768,0.0002,18.70544]
[1779056475433,39.59,77999.87,0.0,-0.59801,0.0002,18.7011]
[1779056475518,39.59,77999.87,0.0,-0.59801,0.0002,18.7011]
[1779056475567,39.59,77997.31,0.0,-0.59854,0.0002,18.69418]
[1779056479127,39.59,77996.64,0.0,-0.59868,0.0002,18.69227]
[1779056484177,39.58,77996.45,0.0,-0.59873,0.0002,18.69159]
[1779056489214,39.57,77994.97,0.0,-0.59905,0.0002,18.68745]
[1779056494256,39.57,77996.57,0.0,-0.59876,0.0002,18.68661]
[1779056495183,39.57,77997.23,0.0,-0.59864,0.0002,18.68833]
[1779056496499,39.57,78003.96,0.0,-0.59728,0.0002,18.70623]
[1779056497197,39.57,78003.96,0.0,-0.59728,0.0002,18.70623]
[1779056499573,39.57,78005.38,0.0,-0.59699,0.0002,18.71001]
[1779056500269,39.57,78007.91,0.0,-0.59647,0.0002,18.71669]
[1779056500648,39.57,78007.91,0.0,-0.59647,0.0002,18.71669]
[1779056500742,39.57,78007.91,0.0,-0.59647,0.0002,18.71669]
[1779056500922,39.57,78007.91,0.0,-0.59647,0.0002,18.71669]
[1779056500959,39.57,78007.91,0.0,-0.59647,0.0002,18.71669]
[1779056501081,39.57,78007.91,0.0,-0.59647,0.0002,18.71669]
[1779056501348,39.57,78007.91,0.0,-0.59647,0.0002,18.71669]
[1779056501473,39.57,78007.91,0.0,-0.59647,0.0002,18.71669]
[1779056501477,39.57,78042.67,0.0,-0.58942,0.0002,18.80521]
[1779056501686,39.57,78042.67,0.0,-0.58942,0.0002,18.80521]
[1779056501799,39.57,78042.67,0.0,-0.58942,0.0002,18.80521]
[1779056502287,39.57,78042.67,0.0,-0.58942,0.0002,18.80521]
[1779056503289,39.57,78052.6,0.0,-0.5874,0.0002,18.82942]
[1779056503675,39.57,78052.6,0.0,-0.5874,0.0002,18.82942]
[1779056503735,39.57,78052.6,0.0,-0.5874,0.0002,18.82942]
[1779056504296,39.57,78053.45,0.0,-0.58724,0.0002,18.83143]
[1779056509331,39.55,78051.33,0.0,-0.5877,0.0002,18.82599]
[1779056510338,39.55,78047.41,0.0,-0.5885,0.0002,18.81641]
[1779056511454,39.55,78047.41,0.0,-0.5885,0.0002,18.81641]
[1779056511474,39.55,78047.19,0.0,-0.58855,0.0002,18.81582]
[1779056517388,39.54,78045.71,0.0,-0.58888,0.0002,18.81186]
[1779056522422,39.53,78039.93,0.0,-0.59008,0.0002,18.79736]
[1779056526450,39.53,78035.58,0.0,-0.59097,0.0002,18.78646]
[1779056528794,39.52,78032.9,0.0,-0.59152,0.0002,18.7797]
[1779056529471,39.52,78031.59,0.0,-0.59178,0.0002,18.77638]
[1779056532492,39.52,78028.07,0.0,-0.5925,0.0002,18.76743]
[1779056532703,39.52,78028.07,0.0,-0.5925,0.0002,18.76743]
[1779056533587,39.52,78028.07,0.0,-0.5925,0.0002,18.76743]
[1779056533499,39.52,78021.32,0.0,-0.59387,0.0002,18.75018]
[1779056533661,39.52,78021.32,0.0,-0.59387,0.0002,18.75018]
[1779056535748,39.52,78020.39,0.0,-0.59406,0.0002,18.74777]
[1779056535829,39.52,78020.39,0.0,-0.59406,0.0002,18.74777]
[1779056536526,39.52,78008.54,0.0,-0.59647,0.0002,18.7169]
[1779056537535,39.52,78008.54,0.0,-0.59647,0.0002,18.71685]
[1779056540547,39.51,78005.06,0.0,-0.59719,0.0002,18.7075]
[1779056541839,39.51,78002.56,0.0,-0.5977,0.0002,18.70081]
[1779056542562,39.51,78003.44,0.0,-0.59753,0.0002,18.70311]
[1779056545839,39.51,78000.94,0.0,-0.59805,0.0002,18.69631]
[1779056546593,39.51,77988.35,0.0,-0.6006,0.0002,18.66228]
[1779056551627,39.5,77988.51,0.0,-0.6006,0.0002,18.65762]
[1779056555656,39.5,77985.46,0.0,-0.60123,0.0002,18.64915]
[1779056556665,39.5,77981.78,0.0,-0.60198,0.0002,18.63898]
[1779056562423,39.5,77979.53,0.0,-0.60244,0.0002,18.63269]
[1779056562798,39.49,77990.79,0.0,-0.60016,0.0002,18.66356]
[1779056565096,39.5,77990.79,0.0,-0.60016,0.0002,18.66361]
[1779056565742,39.5,78001.43,0.0,-0.598,0.0002,18.69234]
[1779056566747,39.5,77997.77,0.0,-0.59875,0.0002,18.68249]
[1779056569107,39.49,77996.25,0.0,-0.59906,0.0002,18.6783]
[1779056571122,39.49,77995.36,0.0,-0.59925,0.0002,18.67581]
[1779056575768,39.48,77989.68,0.0,-0.60042,0.0002,18.66021]
[1779056576168,39.48,77989.68,0.0,-0.60042,0.0002,18.66021]
[1779056578835,39.48,77986.42,0.0,-0.60108,0.0002,18.65119]
[1779056580717,39.48,77981.56,0.0,-0.60207,0.0002,18.63774]
[1779056581700,39.48,77985.41,0.0,-0.60129,0.0002,18.64833]
[1779056581865,39.48,77985.41,0.0,-0.60129,0.0002,18.64833]
[1779056584441,39.48,77986.89,0.0,-0.601,0.0002,18.65237]
[1779056584463,39.48,77994.84,0.0,-0.59939,0.0002,18.67395]
[1779056585079,39.48,77994.84,0.0,-0.59939,0.0002,18.67395]
[1779056588210,39.47,77995.32,0.0,-0.5993,0.0002,18.67516]
[1779056588311,39.46,77991.31,0.0,-0.60015,0.0002,18.66385]
[1779056593051,39.43,78001.12,0.0,-0.59825,0.0002,18.68932]
[1779056595084,39.43,78001.12,0.0,-0.59825,0.0002,18.68928]
[1779056600370,39.42,78001.7,0.0,-0.59815,0.0002,18.69063]
[1779056600384,39.42,77995.88,0.0,-0.59934,0.0002,18.67488]
[1779056601986,39.42,77999.32,0.0,-0.59864,0.0002,18.68413]
[1779056604214,39.4,77991.67,0.0,-0.60023,0.0002,18.66299]
[1779056607021,39.4,77990.49,0.0,-0.60047,0.0002,18.65968]
[1779056608763,39.4,77990.49,0.0,-0.60047,0.0002,18.65968]
[1779056608299,39.4,77982.39,0.0,-0.60212,0.0002,18.63735]
[1779056609044,39.4,77982.33,0.0,-0.60213,0.0002,18.63715]
[1779056610343,39.4,77968.6,0.0,-0.60491,0.0002,18.59864]
[1779056611057,39.4,77968.6,0.0,-0.60494,0.0002,18.59366]
[1779056612319,39.4,77963.31,0.0,-0.60602,0.0002,18.57839]
[1779056613275,39.4,77963.31,0.0,-0.60602,0.0002,18.57839]
[1779056618317,39.36,77965.38,0.0,-0.60572,0.0002,18.5828]
[1779056619937,39.34,77964.67,0.0,-0.60591,0.0002,18.58017]
[1779056620177,39.34,77964.67,0.0,-0.60591,0.0002,18.58017]
[1779056620198,39.34,77964.67,0.0,-0.60591,0.0002,18.58017]
[1779056620261,39.34,77964.67,0.0,-0.60591,0.0002,18.58017]
[1779056620609,39.34,77964.67,0.0,-0.60591,0.0002,18.58017]
[1779056620811,39.34,77964.67,0.0,-0.60591,0.0002,18.58017]
[1779056620835,39.33,77957.96,0.0,-0.6073,0.0002,18.56052]
[1779056620951,39.33,77957.96,0.0,-0.6073,0.0002,18.56052]
[1779056621271,39.33,77957.96,0.0,-0.6073,0.0002,18.56052]
[1779056621458,39.33,77957.96,0.0,-0.6073,0.0002,18.56052]
[1779056621815,39.33,77957.96,0.0,-0.6073,0.0002,18.56052]
[1779056621834,39.36,77930.3,0.0,-0.61281,0.0002,18.47958]
[1779056621987,39.36,77930.3,0.0,-0.61281,0.0002,18.47958]
[1779056622136,39.36,77930.3,0.0,-0.61281,0.0002,18.47958]
[1779056623669,39.36,77930.3,0.0,-0.61281,0.0002,18.47958]
[1779056623690,39.36,77901.8,0.0,-0.61854,0.0002,18.39154]
[1779056624578,39.36,77897.1,0.0,-0.61948,0.0002,18.37666]
[1779056627833,39.36,77896.24,0.0,-0.61965,0.0002,18.37395]
[1779056627172,39.36,77902.27,0.0,-0.61844,0.0002,18.39311]
[1779056627876,39.36,77902.27,0.0,-0.61844,0.0002,18.39311]
[1779056628621,39.36,77895.99,0.0,-0.61969,0.0002,18.37329]
[1779056629309,39.36,77887.84,0.0,-0.62132,0.0002,18.34719]
[1779056629882,39.36,77887.84,0.0,-0.62132,0.0002,18.34719]
[1779056630030,39.36,77887.84,0.0,-0.62132,0.0002,18.34719]
[1779056630193,39.36,77887.84,0.0,-0.62133,0.0002,18.34715]
[1779056631200,39.36,77891.5,0.0,-0.62059,0.0002,18.35897]
[1779056632207,39.36,77887.93,0.0,-0.62131,0.0002,18.34747]
[1779056633632,39.36,77887.93,0.0,-0.62131,0.0002,18.34747]
[1779056633645,39.36,77892.18,0.0,-0.62045,0.0002,18.36123]
[1779056638707,39.37,77893.44,0.0,-0.62018,0.0002,18.36542]
[1779056638922,39.37,77893.69,0.0,-0.62013,0.0002,18.36632]
[1779056639111,39.37,77893.69,0.0,-0.62013,0.0002,18.36632]
[1779056639406,39.37,77893.69,0.0,-0.62013,0.0002,18.36632]
[1779056639421,39.37,77893.69,0.0,-0.62013,0.0002,18.36632]
[1779056639677,39.37,77893.69,0.0,-0.62013,0.0002,18.36632]
[1779056639738,39.37,77900.62,0.0,-0.61873,0.0002,18.38839]
[1779056640008,39.37,77900.62,0.0,-0.61873,0.0002,18.38839]
[1779056640263,39.37,77900.62,0.0,-0.61873,0.0002,18.38839]
[1779056641060,39.37,77900.62,0.0,-0.61873,0.0002,18.38839]
[1779056641083,39.37,77900.62,0.0,-0.61873,0.0002,18.38839]
[1779056641402,39.37,77900.62,0.0,-0.61873,0.0002,18.38839]
[1779056641456,39.37,77902.96,0.0,-0.61826,0.0002,18.39582]
[1779056642772,39.37,77902.96,0.0,-0.61826,0.0002,18.39582]
[1779056642814,39.37,77900.42,0.0,-0.61876,0.0002,18.38789]
[1779056643735,39.37,77900.42,0.0,-0.61876,0.0002,18.38789]
[1779056643824,39.37,77904.94,0.0,-0.61785,0.0002,18.40219]
[1779056648322,39.38,77916.74,0.0,-0.61547,0.0002,18.43905]
[1779056649551,39.38,77916.74,0.0,-0.61547,0.0002,18.43905]
[1779056649580,39.38,77916.74,0.0,-0.61547,0.0002,18.43905]
[1779056649751,39.38,77922.48,0.0,-0.61432,0.0002,18.45672]
[1779056649922,39.38,77922.48,0.0,-0.61432,0.0002,18.45672]
[1779056651411,39.38,77926.76,0.0,-0.61345,0.0002,18.46978]
[1779056652227,39.38,77926.76,0.0,-0.61345,0.0002,18.46978]
[1779056653378,39.38,77926.3,0.0,-0.61354,0.0002,18.46841]
[1779056653538,39.38,77929.56,0.0,-0.61288,0.0002,18.47835]
[1779056654553,39.38,77929.56,0.0,-0.61288,0.0002,18.47835]
[1779056654783,39.38,77929.56,0.0,-0.61288,0.0002,18.47835]
[1779056654880,39.38,77928.84,0.0,-0.61303,0.0002,18.4762]
[1779056660409,39.39,77930.84,0.0,-0.61261,0.0002,18.48243]
[1779056664437,39.39,77924.93,0.0,-0.61379,0.0002,18.46468]
[1779056669472,39.39,77921.21,0.0,-0.61453,0.0002,18.45345]
[1779056670556,39.39,77921.21,0.0,-0.61453,0.0002,18.45345]
[1779056670789,39.39,77921.21,0.0,-0.61453,0.0002,18.45345]
[1779056670878,39.39,77921.21,0.0,-0.61453,0.0002,18.45345]
[1779056670878,39.39,77920.04,0.0,-0.61476,0.0002,18.44988]
[1779056671142,39.39,77920.04,0.0,-0.61476,0.0002,18.44988]
[1779056671490,39.39,77920.04,0.0,-0.61479,0.0002,18.4449]
[1779056672472,39.39,77920.04,0.0,-0.61479,0.0002,18.4449]
[1779056672687,39.39,77918.14,0.0,-0.61517,0.0002,18.43908]
[1779056674177,39.39,77918.14,0.0,-0.61517,0.0002,18.43909]
[1779056674511,39.39,77922.69,0.0,-0.61425,0.0002,18.45307]
[1779056676228,39.4,77924.54,0.0,-0.61388,0.0002,18.45874]
[1779056676524,39.4,77924.17,0.0,-0.61395,0.0002,18.45764]
[1779056680675,39.4,77923.08,0.0,-0.61416,0.0002,18.45441]
[1779056680885,39.4,77923.08,0.0,-0.61416,0.0002,18.45441]
[1779056680979,39.4,77922.75,0.0,-0.61423,0.0002,18.45343]
[1779056681052,39.4,77922.75,0.0,-0.61423,0.0002,18.45343]
[1779056681139,39.4,77922.75,0.0,-0.61423,0.0002,18.45343]
[1779056681559,39.4,77922.75,0.0,-0.61423,0.0002,18.45346]
[1779056682357,39.4,77922.75,0.0,-0.61423,0.0002,18.45346]
[1779056682566,39.4,77935.02,0.0,-0.61175,0.0002,18.49066]
[1779056683972,39.4,77937.51,0.0,-0.61124,0.0002,18.49818]
[1779056684437,39.4,77937.51,0.0,-0.61124,0.0002,18.49818]
[1779056685526,39.4,77937.39,0.0,-0.61126,0.0002,18.4979]
[1779056687432,39.41,77934.74,0.0,-0.61179,0.0002,18.4901]
[1779056688101,39.41,77933.31,0.0,-0.61207,0.0002,18.48587]
[1779056688608,39.41,77933.01,0.0,-0.61213,0.0002,18.48503]
[1779056690670,39.41,77932.85,0.0,-0.61215,0.0002,18.48461]
[1779056690718,39.41,77932.85,0.0,-0.61215,0.0002,18.48461]
[1779056690741,39.41,77934.53,0.0,-0.61181,0.0002,18.48972]
[1779056696664,39.42,77935.52,0.0,-0.61159,0.0002,18.49299]
[1779056701203,39.42,77937.58,0.0,-0.61118,0.0002,18.49903]
[1779056702056,39.42,77937.28,0.0,-0.61125,0.0002,18.49811]
[1779056702210,39.42,77937.28,0.0,-0.61125,0.0002,18.49811]
[1779056702732,39.42,77927.66,0.0,-0.61318,0.0002,18.46922]
[1779056703717,39.42,77912.84,0.0,-0.61616,0.0002,18.42382]
[1779056705030,39.42,77913.58,0.0,-0.61601,0.0002,18.42612]
[1779056705207,39.42,77913.58,0.0,-0.61601,0.0002,18.42612]
[1779056705730,39.42,77913.46,0.0,-0.61603,0.0002,18.42576]
[1779056710766,39.42,77913.13,0.0,-0.61609,0.0002,18.42481]
[1779056715800,39.42,77912.93,0.0,-0.61613,0.0002,18.42427]
[1779056720839,39.43,77912.54,0.0,-0.6162,0.0002,18.42315]
[1779056723914,39.43,77905.36,0.0,-0.61764,0.0002,18.40084]
[1779056731921,39.43,77905.13,0.0,-0.61771,0.0002,18.39522]
[1779056736956,39.43,77904.24,0.0,-0.61788,0.0002,18.39252]
[1779056741993,39.43,77909.81,0.0,-0.61675,0.0002,18.41001]
[1779056743000,39.43,77914.37,0.0,-0.61584,0.0002,18.42416]
[1779056743716,39.43,77914.37,0.0,-0.61584,0.0002,18.42416]
[1779056743916,39.43,77914.37,0.0,-0.61584,0.0002,18.42416]
[1779056743985,39.43,77915.67,0.0,-0.61558,0.0002,18.42819]
[1779056744388,39.43,77915.67,0.0,-0.61558,0.0002,18.42819]
[1779056744566,39.43,77922.13,0.0,-0.61428,0.0002,18.44802]
[1779056746286,39.43,77922.96,0.0,-0.61411,0.0002,18.45057]
[1779056746385,39.43,77934.87,0.0,-0.61171,0.0002,18.48656]
[1779056747034,39.43,77934.87,0.0,-0.61172,0.0002,18.48652]
[1779056749655,39.43,77935.31,0.0,-0.61163,0.0002,18.48781]
[1779056749877,39.43,77935.31,0.0,-0.61163,0.0002,18.48781]
[1779056749914,39.43,77935.09,0.0,-0.61168,0.0002,18.48708]
[1779056755352,39.43,77932.53,0.0,-0.61219,0.0002,18.4794]
[1779056760769,39.44,77931.41,0.0,-0.61239,0.0002,18.47644]
[1779056762253,39.44,77930.73,0.0,-0.61252,0.0002,18.47442]
[1779056762852,39.44,77926.55,0.0,-0.61336,0.0002,18.46181]
[1779056763523,39.44,77941.72,0.0,-0.61031,0.0002,18.50728]
[1779056765533,39.44,77941.72,0.0,-0.61031,0.0002,18.50725]
[1779056765574,39.44,77942.13,0.0,-0.61023,0.0002,18.50842]
[1779056767340,39.44,77936.54,0.0,-0.61137,0.0002,18.49169]
[1779056769189,39.44,77931.67,0.0,-0.61234,0.0002,18.47712]
[1779056774223,39.45,77929.31,0.0,-0.6128,0.0002,18.47034]
[1779056776731,39.45,77924.99,0.0,-0.61365,0.0002,18.45744]
[1779056778724,39.45,77913.04,0.0,-0.61606,0.0002,18.42075]
[1779056779110,39.45,77913.04,0.0,-0.61606,0.0002,18.42075]
[1779056779639,39.45,77911.01,0.0,-0.61647,0.0002,18.41436]
[1779056781517,39.44,77905.14,0.0,-0.61765,0.0002,18.39597]
[1779056782298,39.44,77905.14,0.0,-0.61765,0.0002,18.39597]
[1779056782301,39.44,77892.27,0.0,-0.62024,0.0002,18.35521]
[1779056783572,39.44,77892.27,0.0,-0.62024,0.0002,18.35521]
[1779056783707,39.44,77892.27,0.0,-0.62024,0.0002,18.35521]
[1779056783812,39.44,77892.27,0.0,-0.62024,0.0002,18.35521]
[1779056783884,39.44,77887.78,0.0,-0.62115,0.0002,18.34069]
[1779056786802,39.44,77885.33,0.0,-0.62164,0.0002,18.33275]
[1779056786823,39.44,77884.55,0.0,-0.6218,0.0002,18.33014]
[1779056789817,39.44,77884.66,0.0,-0.62178,0.0002,18.33045]
[1779056789878,39.44,77884.66,0.0,-0.62178,0.0002,18.33045]
[1779056789958,39.43,77885.01,0.0,-0.62172,0.0002,18.33148]
[1779056790917,39.43,77885.01,0.0,-0.62172,0.0002,18.33148]
[1779056791039,39.43,77885.67,0.0,-0.62162,0.0002,18.32854]
[1779056794388,39.43,77886.8,0.0,-0.6214,0.0002,18.33209]
[1779056794542,39.43,77885.69,0.0,-0.62163,0.0002,18.32847]
[1779056796904,39.43,77886.07,0.0,-0.62156,0.0002,18.32965]
[1779056796920,39.43,77880.09,0.0,-0.62276,0.0002,18.31016]
[1779056802539,39.42,77880.56,0.0,-0.62268,0.0002,18.31157]
[1779056802687,39.42,77880.56,0.0,-0.62268,0.0002,18.31157]
[1779056802758,39.42,77882.86,0.0,-0.62222,0.0002,18.31897]
[1779056804434,39.42,77887.87,0.0,-0.62122,0.0002,18.3351]
[1779056806941,39.42,77893.54,0.0,-0.62009,0.0002,18.35314]
[1779056812213,39.42,77893.1,0.0,-0.62019,0.0002,18.35155]
[1779056812343,39.42,77893.1,0.0,-0.62019,0.0002,18.35155]
[1779056812490,39.41,77892.66,0.0,-0.62028,0.0002,18.35011]
[1779056813498,39.41,77904.01,0.0,-0.61801,0.0002,18.38601]
[1779056814505,39.41,77909.23,0.0,-0.61696,0.0002,18.40229]
[1779056816899,39.41,77910.32,0.0,-0.61675,0.0002,18.40562]
[1779056816959,39.41,77910.32,0.0,-0.61675,0.0002,18.40562]
[1779056817011,39.41,77907.97,0.0,-0.61722,0.0002,18.39835]
[1779056819012,39.41,77913.28,0.0,-0.61615,0.0002,18.41493]
[1779056820141,39.41,77913.28,0.0,-0.61615,0.0002,18.41493]
[1779056820549,39.41,77920.63,0.0,-0.61467,0.0002,18.43761]
[1779056822050,39.41,77924.54,0.0,-0.61388,0.0002,18.44958]
[1779056824779,39.41,77925.54,0.0,-0.61368,0.0002,18.45261]
[1779056827081,39.41,77929.99,0.0,-0.61278,0.0002,18.46609]
[1779056832633,39.41,77928.58,0.0,-0.61307,0.0002,18.46175]
[1779056834647,39.41,77931.87,0.0,-0.61241,0.0002,18.47162]
[1779056838627,39.41,77931.99,0.0,-0.6124,0.0002,18.47191]
[1779056838634,39.41,77931.99,0.0,-0.6124,0.0002,18.47191]
[1779056838924,39.41,77931.28,0.0,-0.61254,0.0002,18.46975]
[1779056840732,39.41,77938.73,0.0,-0.61104,0.0002,18.49204]
[1779056842756,39.41,77938.73,0.0,-0.61104,0.0002,18.492]
[1779056845617,39.4,77935.87,0.0,-0.61163,0.0002,18.48336]
[1779056850687,39.4,77938.53,0.0,-0.6111,0.0002,18.49114]
[1779056855748,39.4,77936.78,0.0,-0.61149,0.0002,18.48086]
[1779056855810,39.4,77933.36,0.0,-0.61217,0.0002,18.47068]
[1779056859093,39.41,77927.12,0.0,-0.61342,0.0002,18.45204]
[1779056864071,39.41,77925.69,0.0,-0.61369,0.0002,18.44793]
[1779056864927,39.41,77922.06,0.0,-0.61441,0.0002,18.43698]
[1779056873925,39.42,77922.56,0.0,-0.61428,0.0002,18.43894]
[1779056877822,39.43,77922.74,0.0,-0.61423,0.0002,18.43961]
[1779056878325,39.43,77922.74,0.0,-0.61423,0.0002,18.43965]
[1779056878824,39.43,77922.74,0.0,-0.61423,0.0002,18.43965]
[1779056881095,39.43,77919.03,0.0,-0.61497,0.0002,18.42839]
[1779056886010,39.43,77925.18,0.0,-0.61373,0.0002,18.44727]
[1779056890039,39.44,77922.21,0.0,-0.61432,0.0002,18.43834]
[1779056893764,39.44,77919.74,0.0,-0.61481,0.0002,18.43085]
[1779056896080,39.44,77913.41,0.0,-0.61608,0.0002,18.41139]
[1779056897086,39.44,77913.41,0.0,-0.61608,0.0002,18.41139]
[1779056897093,39.44,77913.41,0.0,-0.61608,0.0002,18.41139]
[1779056898097,39.44,77912.86,0.0,-0.61618,0.0002,18.40973]
[1779056900111,39.44,77908.92,0.0,-0.61697,0.0002,18.39755]
[1779056901121,39.44,77902.26,0.0,-0.61831,0.0002,18.37673]
[1779056905145,39.44,77898.24,0.0,-0.6191,0.0002,18.36416]
[1779056911187,39.45,77895.41,0.0,-0.61969,0.0002,18.35035]
[1779056917725,39.45,77898.25,0.0,-0.61911,0.0002,18.35956]
[1779056921257,39.45,77901.44,0.0,-0.61846,0.0002,18.3697]
[1779056926293,39.46,77900.54,0.0,-0.61864,0.0002,18.36696]
[1779056930463,39.46,77901.49,0.0,-0.61844,0.0002,18.37004]
[1779056931898,39.46,77904.14,0.0,-0.61791,0.0002,18.37837]
[1779056931931,39.46,77911.04,0.0,-0.61652,0.0002,18.39994]
[1779056933107,39.46,77911.04,0.0,-0.61652,0.0002,18.39994]
[1779056939162,39.46,77915.44,0.0,-0.61563,0.0002,18.41363]
[1779056947294,39.46,77918.96,0.0,-0.61491,0.0002,18.42466]
[1779056947934,39.47,77918.13,0.0,-0.61507,0.0002,18.42223]
[1779056954124,39.47,77916.41,0.0,-0.6154,0.0002,18.4171]
[1779056955496,39.47,77927.35,0.0,-0.6132,0.0002,18.45058]
[1779056956503,39.47,77929.69,0.0,-0.61272,0.0002,18.45772]
[1779056958004,39.48,77932.99,0.0,-0.61204,0.0002,18.46779]
[1779056958335,39.48,77932.99,0.0,-0.61204,0.0002,18.46779]
[1779056964158,39.49,77933.67,0.0,-0.61189,0.0002,18.47014]
[1779056965566,39.49,77940.12,0.0,-0.61057,0.0002,18.48955]
[1779056968077,39.49,77942.71,0.0,-0.61004,0.0002,18.49732]
[1779056968301,39.49,77942.71,0.0,-0.61004,0.0002,18.49732]
[1779056969594,39.49,77946.61,0.0,-0.60925,0.0002,18.50883]
[1779056971959,39.49,77948.13,0.0,-0.60895,0.0002,18.5133]
[1779056971988,39.5,77947.49,0.0,-0.6091,0.0002,18.50649]
[1779056973622,39.5,77943.17,0.0,-0.60997,0.0002,18.49381]
[1779056974447,39.5,77943.17,0.0,-0.60997,0.0002,18.49381]
[1779056980672,39.5,77942.98,0.0,-0.60999,0.0002,18.49343]
[1779056983692,39.5,77938.09,0.0,-0.61097,0.0002,18.47903]
[1779056988217,39.51,77942.87,0.0,-0.61,0.0002,18.49335]
[1779056990122,39.51,77946.89,0.0,-0.60918,0.0002,18.50522]
[1779056994545,39.51,77947.5,0.0,-0.60906,0.0002,18.50707]
[1779056994769,39.51,77941.85,0.0,-0.61019,0.0002,18.49047]
[1779056995790,39.51,77934.16,0.0,-0.61174,0.0002,18.46765]
[1779056997790,39.51,77930.57,0.0,-0.61246,0.0002,18.45698]
[1779056999805,39.52,77923.0,0.0,-0.61397,0.0002,18.4342]
[1779057000654,39.52,77923.0,0.0,-0.61397,0.0002,18.4342]
[1779057000849,39.52,77910.29,0.0,-0.61652,0.0002,18.39524]
[1779057001820,39.52,77910.25,0.0,-0.61652,0.0002,18.3952]
[1779057002829,39.52,77907.01,0.0,-0.61717,0.0002,18.38513]
[1779057004233,39.52,77916.26,0.0,-0.61531,0.0002,18.41377]
[1779057006411,39.52,77915.52,0.0,-0.61546,0.0002,18.41153]
[1779057007860,39.52,77909.8,0.0,-0.6166,0.0002,18.39394]
[1779057009918,39.52,77920.16,0.0,-0.61452,0.0002,18.42586]
[1779057011888,39.53,77937.2,0.0,-0.61108,0.0002,18.47731]
[1779057012895,39.53,77931.63,0.0,-0.6122,0.0002,18.46075]
[1779057013903,39.53,77923.93,0.0,-0.61374,0.0002,18.43758]
[1779057014884,39.53,77923.93,0.0,-0.61374,0.0002,18.43758]
[1779057015208,39.53,77927.02,0.0,-0.61312,0.0002,18.44699]
[1779057019944,39.54,77923.32,0.0,-0.61384,0.0002,18.4361]
[1779057020951,39.54,77927.25,0.0,-0.61304,0.0002,18.44806]
[1779057022966,39.54,77933.73,0.0,-0.61173,0.0002,18.46763]
[1779057028001,39.55,77933.62,0.0,-0.61174,0.0002,18.46749]
[1779057031023,39.55,77928.68,0.0,-0.61276,0.0002,18.44781]
[1779057036056,39.56,77927.37,0.0,-0.61299,0.0002,18.4442]
[1779057037070,39.56,77931.0,0.0,-0.61226,0.0002,18.45519]
[1779057041092,39.57,77934.03,0.0,-0.61163,0.0002,18.46456]
[1779057044113,39.57,77939.03,0.0,-0.61061,0.0002,18.47953]
[1779057049137,39.57,77939.79,0.0,-0.61045,0.0002,18.4819]
[1779057053178,39.57,77943.06,0.0,-0.6098,0.0002,18.4915]
[1779057058213,39.58,77944.81,0.0,-0.60943,0.0002,18.49678]
[1779057062241,39.58,77948.53,0.0,-0.60868,0.0002,18.50776]
[1779057063248,39.58,77951.62,0.0,-0.60805,0.0002,18.51676]
[1779057064255,39.58,77954.81,0.0,-0.60741,0.0002,18.526]
[1779057068283,39.58,77951.59,0.0,-0.60806,0.0002,18.51674]
[1779057072468,39.58,77951.2,0.0,-0.60813,0.0002,18.51568]
[1779057077346,39.59,77954.41,0.0,-0.60747,0.0002,18.52506]
[1779057079323,39.59,77953.73,0.0,-0.60761,0.0002,18.52311]
[1779057079384,39.59,77953.66,0.0,-0.60762,0.0002,18.52292]
[1779057082417,39.59,77956.01,0.0,-0.60715,0.0002,18.52971]
[1779057082820,39.59,77956.01,0.0,-0.60715,0.0002,18.52973]
[1779057082857,39.59,77968.6,0.0,-0.60461,0.0002,18.5656]
[1779057084110,39.59,77968.6,0.0,-0.60461,0.0002,18.5656]
[1779057084211,39.59,77983.15,0.0,-0.60167,0.0002,18.60612]
[1779057086106,39.59,77983.15,0.0,-0.60167,0.0002,18.60612]
[1779057086148,39.59,77983.15,0.0,-0.60167,0.0002,18.60612]
[1779057086250,39.58,77994.38,0.0,-0.5994,0.0002,18.63664]
[1779057086403,39.58,77994.38,0.0,-0.5994,0.0002,18.63664]
[1779057086448,39.58,77994.38,0.0,-0.5994,0.0002,18.63664]
[1779057086462,39.58,77999.59,0.0,-0.59835,0.0002,18.65063]
[1779057087678,39.58,77999.59,0.0,-0.59835,0.0002,18.65063]
[1779057087764,39.58,77999.59,0.0,-0.59835,0.0002,18.65063]
[1779057088316,39.58,77999.59,0.0,-0.59835,0.0002,18.65063]
[1779057088347,39.59,78006.36,0.0,-0.59697,0.0002,18.6687]
[1779057088763,39.59,78018.2,0.0,-0.59457,0.0002,18.69962]
[1779057090444,39.59,78027.45,0.0,-0.59268,0.0002,18.72341]
[1779057091991,39.59,78023.49,0.0,-0.5935,0.0002,18.70846]
[1779057092689,39.59,78023.49,0.0,-0.5935,0.0002,18.70846]
[1779057094290,39.59,78020.99,0.0,-0.59401,0.0002,18.70205]
[1779057094367,39.59,78020.99,0.0,-0.59401,0.0002,18.70205]
[1779057094472,39.6,78018.78,0.0,-0.59444,0.0002,18.69652]
[1779057095519,39.6,78015.48,0.0,-0.59511,0.0002,18.68806]
[1779057096461,39.6,78015.48,0.0,-0.59511,0.0002,18.68806]
[1779057097356,39.6,78010.22,0.0,-0.59617,0.0002,18.67443]
[1779057101282,39.6,78013.69,0.0,-0.59546,0.0002,18.68348]
[1779057104288,39.6,78017.85,0.0,-0.59462,0.0002,18.69428]
[1779057109306,39.61,78020.81,0.0,-0.59401,0.0002,18.70194]
[1779057109376,39.61,78015.04,0.0,-0.59518,0.0002,18.68706]
[1779057112349,39.61,78009.35,0.0,-0.59634,0.0002,18.67221]
[1779057117407,39.61,78010.89,0.0,-0.59603,0.0002,18.67621]
[1779057122491,39.6,78011.44,0.0,-0.59592,0.0002,18.67763]
[1779057123371,39.6,78008.32,0.0,-0.59655,0.0002,18.66944]
[1779057124408,39.6,78012.41,0.0,-0.59572,0.0002,18.68015]
[1779057126311,39.6,78016.54,0.0,-0.59488,0.0002,18.69089]
[1779057127303,39.6,78013.18,0.0,-0.59557,0.0002,18.68216]
[1779057127898,39.6,78013.18,0.0,-0.59557,0.0002,18.68216]
[1779057128348,39.6,78005.26,0.0,-0.59717,0.0002,18.66137]
[1779057130262,39.6,78004.85,0.0,-0.59726,0.0002,18.66027]
[1779057131327,39.6,77987.98,0.0,-0.60068,0.0002,18.61489]
[1779057132228,39.6,77987.98,0.0,-0.60068,0.0002,18.61489]
[1779057132387,39.6,77984.21,0.0,-0.60144,0.0002,18.60455]
[1779057135364,39.6,77989.5,0.0,-0.60038,0.0002,18.61892]
[1779057138393,39.6,77983.68,0.0,-0.60157,0.0002,18.60291]
[1779057143409,39.59,77983.88,0.0,-0.60153,0.0002,18.60334]
[1779057147191,39.59,77981.49,0.0,-0.60203,0.0002,18.59664]
[1779057150113,39.59,77977.11,0.0,-0.60292,0.0002,18.58442]
[1779057156652,39.58,77982.49,0.0,-0.60187,0.0002,18.59419]
[1779057165972,39.57,77977.43,0.0,-0.60292,0.0002,18.57983]
[1779057171654,39.57,77975.65,0.0,-0.60329,0.0002,18.57475]
[1779057177049,39.56,77973.55,0.0,-0.60374,0.0002,18.56865]
[1779057182087,39.56,77971.9,0.0,-0.60408,0.0002,18.56389]
[1779057183091,39.56,77966.49,0.0,-0.60517,0.0002,18.54861]
[1779057187343,39.56,77964.68,0.0,-0.60554,0.0002,18.54343]
[1779057187416,39.56,77954.41,0.0,-0.60762,0.0002,18.51398]
[1779057193161,39.56,77955.04,0.0,-0.60749,0.0002,18.51582]
[1779057199203,39.56,77958.11,0.0,-0.60687,0.0002,18.52468]
[1779057205245,39.56,77961.0,0.0,-0.60628,0.0002,18.53297]
[1779057209408,39.56,77964.6,0.0,-0.60556,0.0002,18.54323]
[1779057214330,39.56,77965.08,0.0,-0.60549,0.0002,18.5396]
[1779057214367,39.56,77973.9,0.0,-0.60371,0.0002,18.56447]
[1779057216456,39.56,77980.18,0.0,-0.60244,0.0002,18.58193]
[1779057222512,39.55,77979.21,0.0,-0.60264,0.0002,18.57914]
[1779057224116,39.55,77978.98,0.0,-0.6027,0.0002,18.57843]
[1779057224378,39.55,77988.15,0.0,-0.60084,0.0002,18.60367]
[1779057225385,39.55,77990.83,0.0,-0.6003,0.0002,18.61094]
[1779057230422,39.54,77990.37,0.0,-0.60041,0.0002,18.60947]
[1779057234451,39.54,77994.09,0.0,-0.59965,0.0002,18.61959]
[1779057239483,39.55,77994.56,0.0,-0.59954,0.0002,18.62104]
[1779057245528,39.55,77995.26,0.0,-0.59939,0.0002,18.62311]
[1779057250562,39.56,77998.26,0.0,-0.59877,0.0002,18.6313]
[1779057253746,39.56,77998.26,0.0,-0.59877,0.0002,18.6313]
[1779057255850,39.56,78000.08,0.0,-0.5984,0.0002,18.63623]
[1779057255979,39.56,78000.08,0.0,-0.5984,0.0002,18.63623]
[1779057257611,39.56,78008.66,0.0,-0.59665,0.0002,18.65911]
[1779057258902,39.56,78009.76,0.0,-0.59642,0.0002,18.66205]
[1779057261423,39.57,78009.45,0.0,-0.59647,0.0002,18.66135]
[1779057261428,39.57,78009.38,0.0,-0.59648,0.0002,18.66122]
[1779057261646,39.57,78009.38,0.0,-0.59648,0.0002,18.66122]
[1779057261824,39.57,78009.38,0.0,-0.59648,0.0002,18.66122]
[1779057262191,39.57,78009.38,0.0,-0.59648,0.0002,18.66122]
[1779057262268,39.57,78009.38,0.0,-0.59648,0.0002,18.66122]
[1779057262322,39.57,78016.15,0.0,-0.5951,0.0002,18.67893]
[1779057262988,39.57,78022.73,0.0,-0.59377,0.0002,18.69591]
[1779057263604,39.57,78022.73,0.0,-0.59377,0.0002,18.69591]
[1779057263620,39.57,78022.73,0.0,-0.59377,0.0002,18.69591]
[1779057263742,39.57,78022.73,0.0,-0.59377,0.0002,18.69591]
[1779057263810,39.57,78034.37,0.0,-0.5914,0.0002,18.72544]
[1779057265501,39.57,78034.37,0.0,-0.5914,0.0002,18.72544]
[1779057265670,39.57,78036.85,0.0,-0.5909,0.0002,18.73163]
[1779057267187,39.57,78040.28,0.0,-0.5902,0.0002,18.74017]
[1779057267783,39.57,78040.28,0.0,-0.5902,0.0002,18.74017]
[1779057267884,39.57,78048.39,0.0,-0.58854,0.0002,18.76013]
[1779057270539,39.57,78050.48,0.0,-0.58811,0.0002,18.76524]
[1779057270553,39.57,78056.41,0.0,-0.5869,0.0002,18.77959]
[1779057270601,39.57,78056.41,0.0,-0.5869,0.0002,18.77959]
[1779057274310,39.57,78054.62,0.0,-0.58729,0.0002,18.77036]
[1779057274383,39.57,78053.18,0.0,-0.58758,0.0002,18.7669]
[1779057279803,39.57,78053.17,0.0,-0.58758,0.0002,18.76689]
[1779057284069,39.58,78052.11,0.0,-0.58779,0.0002,18.76439]
[1779057284109,39.58,78041.88,0.0,-0.58988,0.0002,18.73935]
[1779057285809,39.58,78041.21,0.0,-0.59001,0.0002,18.73773]
[1779057286816,39.58,78044.82,0.0,-0.58928,0.0002,18.74664]
[1779057291851,39.58,78045.46,0.0,-0.58914,0.0002,18.74827]
[1779057296888,39.58,78045.9,0.0,-0.58905,0.0002,18.74941]
[1779057300398,39.58,78038.74,0.0,-0.5905,0.0002,18.73177]
[1779057300960,39.58,78030.64,0.0,-0.59215,0.0002,18.71147]
[1779057302649,39.58,78030.64,0.0,-0.59215,0.0002,18.71147]
[1779057303367,39.58,78023.85,0.0,-0.59353,0.0002,18.69418]
[1779057308590,39.58,78024.14,0.0,-0.59348,0.0002,18.6949]
[1779057308654,39.58,78024.0,0.0,-0.59351,0.0002,18.69452]
[1779057310454,39.58,78019.35,0.0,-0.59446,0.0002,18.68254]
[1779057318066,39.58,78019.49,0.0,-0.59443,0.0002,18.68287]
[1779057320139,39.58,78019.49,0.0,-0.59443,0.0002,18.68287]
[1779057320539,39.58,78019.24,0.0,-0.59448,0.0002,18.68221]
[1779057327129,39.58,78020.83,0.0,-0.59416,0.0002,18.6863]
[1779057330615,39.58,78032.05,0.0,-0.59188,0.0002,18.71487]
[1779057330669,39.58,78032.05,0.0,-0.59188,0.0002,18.71487]
[1779057331157,39.58,78032.26,0.0,-0.59186,0.0002,18.71046]
[1779057332164,39.58,78039.38,0.0,-0.5904,0.0002,18.72832]
[1779057333497,39.58,78039.38,0.0,-0.5904,0.0002,18.72832]
[1779057333499,39.58,78039.15,0.0,-0.59045,0.0002,18.72782]
[1779057335186,39.58,78043.76,0.0,-0.5895,0.0002,18.73929]
[1779057338467,39.59,78037.13,0.0,-0.59084,0.0002,18.72294]
[1779057343885,39.59,78034.55,0.0,-0.59135,0.0002,18.71669]
[1779057349283,39.6,78034.14,0.0,-0.59142,0.0002,18.7158]
[1779057350655,39.6,78034.74,0.0,-0.59131,0.0002,18.71723]
[1779057350706,39.6,78034.74,0.0,-0.59131,0.0002,18.71723]
[1779057356332,39.58,78036.84,0.0,-0.59091,0.0002,18.72209]
[1779057360320,39.58,78037.45,0.0,-0.59079,0.0002,18.72358]
[1779057360422,39.58,78037.45,0.0,-0.59079,0.0002,18.72358]
[1779057360771,39.58,78037.05,0.0,-0.59087,0.0002,18.72257]
[1779057361368,39.58,78037.05,0.0,-0.59088,0.0002,18.72256]
[1779057362375,39.58,78028.64,0.0,-0.59259,0.0002,18.70139]
[1779057363914,39.58,78026.74,0.0,-0.59298,0.0002,18.69655]
[1779057363977,39.58,78026.74,0.0,-0.59298,0.0002,18.69655]
[1779057364321,39.58,78026.74,0.0,-0.59298,0.0002,18.69655]
[1779057364393,39.58,78026.74,0.0,-0.59298,0.0002,18.69655]
[1779057364569,39.58,78020.88,0.0,-0.59417,0.0002,18.68154]
[1779057364901,39.58,78020.88,0.0,-0.59417,0.0002,18.68154]
[1779057365875,39.58,78020.88,0.0,-0.59417,0.0002,18.68154]
[1779057367181,39.58,78019.19,0.0,-0.59451,0.0002,18.67718]
[1779057369424,39.58,78007.99,0.0,-0.59679,0.0002,18.64791]
[1779057370526,39.58,78007.99,0.0,-0.59679,0.0002,18.64791]
[1779057370576,39.58,77994.21,0.0,-0.59959,0.0002,18.61108]
[1779057370694,39.58,77994.21,0.0,-0.59959,0.0002,18.61108]
[1779057370721,39.58,77994.21,0.0,-0.59959,0.0002,18.61108]
[1779057370831,39.58,77994.21,0.0,-0.59959,0.0002,18.61108]
[1779057371087,39.58,77994.21,0.0,-0.59959,0.0002,18.61108]
[1779057371150,39.58,77994.21,0.0,-0.59959,0.0002,18.61108]
[1779057371438,39.58,77994.21,0.0,-0.5996,0.0002,18.61105]
[1779057373346,39.57,77992.51,0.0,-0.59994,0.0002,18.60642]
[1779057373486,39.57,77992.51,0.0,-0.59994,0.0002,18.60642]
[1779057373608,39.57,77985.91,0.0,-0.60128,0.0002,18.58839]
[1779057374163,39.57,77985.91,0.0,-0.60128,0.0002,18.58839]
[1779057374624,39.57,77972.95,0.0,-0.60391,0.0002,18.55243]
[1779057375486,39.57,77972.95,0.0,-0.60391,0.0002,18.55243]
[1779057375501,39.57,77968.33,0.0,-0.60484,0.0002,18.53942]
[1779057376651,39.57,77968.33,0.0,-0.60484,0.0002,18.53942]
[1779057376667,39.57,77968.33,0.0,-0.60484,0.0002,18.53942]
[1779057376740,39.57,77968.33,0.0,-0.60484,0.0002,18.53942]
[1779057377481,39.57,77968.46,0.0,-0.60482,0.0002,18.53978]
[1779057378496,39.57,77959.59,0.0,-0.60661,0.0002,18.51455]
[1779057379755,39.57,77957.81,0.0,-0.60697,0.0002,18.50945]
[1779057379817,39.57,77957.81,0.0,-0.60697,0.0002,18.50945]
[1779057379943,39.57,77957.81,0.0,-0.60697,0.0002,18.50945]
[1779057380028,39.57,77957.81,0.0,-0.60697,0.0002,18.50945]
[1779057380503,39.57,77960.59,0.0,-0.6064,0.0002,18.51744]
[1779057381511,39.57,77969.53,0.0,-0.6046,0.0002,18.54285]
[1779057382550,39.57,77969.53,0.0,-0.6046,0.0002,18.54285]
[1779057382640,39.57,77972.06,0.0,-0.60409,0.0002,18.54996]
[1779057383060,39.57,77972.06,0.0,-0.60409,0.0002,18.54996]
[1779057383101,39.57,77972.06,0.0,-0.60409,0.0002,18.54996]
[1779057383269,39.57,77972.06,0.0,-0.60409,0.0002,18.54996]
[1779057383525,39.57,77972.06,0.0,-0.60409,0.0002,18.54995]
[1779057387041,39.57,77969.41,0.0,-0.60462,0.0002,18.54247]
[1779057387222,39.57,77969.41,0.0,-0.60462,0.0002,18.54247]
[1779057387447,39.57,77969.41,0.0,-0.60462,0.0002,18.54247]
[1779057387553,39.57,77969.18,0.0,-0.60467,0.0002,18.54181]
[1779057388036,39.57,77969.18,0.0,-0.60467,0.0002,18.54181]
[1779057388064,39.57,77969.18,0.0,-0.60467,0.0002,18.54181]
[1779057388246,39.57,77969.18,0.0,-0.60467,0.0002,18.54181]
[1779057388559,39.57,77957.32,0.0,-0.60707,0.0002,18.50801]
[1779057389566,39.57,77948.35,0.0,-0.60888,0.0002,18.48195]
[1779057390253,39.57,77948.35,0.0,-0.60888,0.0002,18.48195]
[1779057390306,39.57,77948.35,0.0,-0.60888,0.0002,18.48195]
[1779057390573,39.57,77940.75,0.0,-0.61042,0.0002,18.45957]
[1779057395610,39.57,77941.92,0.0,-0.6102,0.0002,18.45819]
[1779057395961,39.57,77941.92,0.0,-0.6102,0.0002,18.45819]
[1779057396617,39.57,77940.36,0.0,-0.61052,0.0002,18.45353]
[1779057399424,39.57,77937.8,0.0,-0.61104,0.0002,18.44586]
[1779057399640,39.57,77937.0,0.0,-0.6112,0.0002,18.44344]
[1779057400507,39.57,77937.0,0.0,-0.6112,0.0002,18.44344]
[1779057400644,39.57,77936.37,0.0,-0.61133,0.0002,18.44152]
[1779057405682,39.56,77935.58,0.0,-0.61151,0.0002,18.43896]
[1779057406235,39.56,77935.58,0.0,-0.61151,0.0002,18.43896]
[1779057406690,39.56,77934.83,0.0,-0.61166,0.0002,18.43668]
[1779057407358,39.56,77934.83,0.0,-0.61166,0.0002,18.43668]
[1779057407591,39.56,77934.83,0.0,-0.61166,0.0002,18.43668]
[1779057407697,39.56,77930.93,0.0,-0.61244,0.0002,18.42509]
[1779057408702,39.56,77918.48,0.0,-0.61494,0.0002,18.38743]
[1779057409357,39.56,77918.48,0.0,-0.61494,0.0002,18.38743]
[1779057409711,39.57,77913.1,0.0,-0.61602,0.0002,18.37095]
[1779057413509,39.57,77919.25,0.0,-0.61478,0.0002,18.38992]
[1779057414514,39.57,77919.25,0.0,-0.61478,0.0002,18.38992]
[1779057415752,39.57,77914.98,0.0,-0.61563,0.0002,18.37692]
[1779057421266,39.58,77915.06,0.0,-0.61559,0.0002,18.37739]
[1779057424244,39.58,77912.58,0.0,-0.61609,0.0002,18.36979]
[1779057425288,39.58,77910.52,0.0,-0.6165,0.0002,18.36346]
[1779057425291,39.58,77910.52,0.0,-0.6165,0.0002,18.36346]
[1779057425381,39.58,77910.52,0.0,-0.6165,0.0002,18.36346]
[1779057425469,39.58,77897.48,0.0,-0.61911,0.0002,18.32278]
[1779057427310,39.58,77904.03,0.0,-0.6178,0.0002,18.34335]
[1779057428345,39.58,77916.14,0.0,-0.61537,0.0002,18.38086]
[1779057429681,39.58,77916.14,0.0,-0.61537,0.0002,18.38086]
[1779057429195,39.58,77925.27,0.0,-0.61353,0.0002,18.40868]
[1779057430225,39.58,77923.84,0.0,-0.61382,0.0002,18.40439]
[1779057431381,39.58,77921.0,0.0,-0.61438,0.0002,18.39589]
[1779057432801,39.58,77920.84,0.0,-0.61441,0.0002,18.3954]
[1779057432900,39.58,77911.55,0.0,-0.61627,0.0002,18.36697]
[1779057435342,39.59,77907.36,0.0,-0.6171,0.0002,18.35409]
[1779057436333,39.59,77907.36,0.0,-0.6171,0.0002,18.35409]
[1779057436508,39.59,77907.36,0.0,-0.6171,0.0002,18.35409]
[1779057436536,39.59,77907.36,0.0,-0.6171,0.0002,18.35409]
[1779057436547,39.59,77907.36,0.0,-0.6171,0.0002,18.35409]
[1779057436653,39.59,77907.36,0.0,-0.6171,0.0002,18.35409]
[1779057436714,39.59,77907.36,0.0,-0.6171,0.0002,18.35409]
[1779057436702,39.59,77907.33,0.0,-0.61711,0.0002,18.35402]
[1779057437079,39.59,77907.33,0.0,-0.61711,0.0002,18.35402]
[1779057437237,39.59,77907.33,0.0,-0.61711,0.0002,18.35402]
[1779057437695,39.59,77907.33,0.0,-0.61711,0.0002,18.35402]
[1779057437554,39.59,77898.97,0.0,-0.61878,0.0002,18.3279]
[1779057438124,39.59,77898.97,0.0,-0.61878,0.0002,18.3279]
[1779057438208,39.59,77880.67,0.0,-0.62244,0.0002,18.26958]
[1779057438912,39.59,77880.28,0.0,-0.62252,0.0002,18.26831]
[1779057439920,39.59,77872.69,0.0,-0.62404,0.0002,18.24361]
[1779057445272,39.58,77872.17,0.0,-0.62415,0.0002,18.24175]
[1779057445290,39.58,77876.72,0.0,-0.62325,0.0002,18.25648]
[1779057447300,39.58,77876.72,0.0,-0.62325,0.0002,18.25648]
[1779057449662,39.58,77878.05,0.0,-0.62298,0.0002,18.26088]
[1779057449712,39.58,77878.05,0.0,-0.62298,0.0002,18.26088]
[1779057449673,39.58,77883.52,0.0,-0.62188,0.0002,18.27863]
[1779057451639,39.58,77883.52,0.0,-0.62188,0.0002,18.27863]
[1779057451662,39.58,77883.52,0.0,-0.62188,0.0002,18.27863]
[1779057451750,39.59,77886.88,0.0,-0.62124,0.0002,18.28443]
[1779057451780,39.59,77886.88,0.0,-0.62124,0.0002,18.28443]
[1779057452004,39.59,77886.88,0.0,-0.62124,0.0002,18.28443]
[1779057453425,39.59,77886.88,0.0,-0.62124,0.0002,18.28443]
[1779057453501,39.59,77902.37,0.0,-0.61813,0.0002,18.33351]
[1779057453956,39.59,77902.37,0.0,-0.61813,0.0002,18.33351]
[1779057454580,39.59,77897.11,0.0,-0.61919,0.0002,18.31698]
[1779057455246,39.59,77897.11,0.0,-0.61919,0.0002,18.31698]
[1779057455451,39.59,77897.11,0.0,-0.61919,0.0002,18.31698]
[1779057455476,39.59,77892.26,0.0,-0.62016,0.0002,18.30164]
[1779057459695,39.59,77893.98,0.0,-0.61981,0.0002,18.30714]
[1779057459878,39.59,77895.72,0.0,-0.61946,0.0002,18.31268]
[1779057460326,39.59,77895.72,0.0,-0.61946,0.0002,18.31268]
[1779057460335,39.59,77895.72,0.0,-0.61946,0.0002,18.31268]
[1779057460351,39.59,77895.72,0.0,-0.61946,0.0002,18.31268]
[1779057460505,39.59,77895.72,0.0,-0.61946,0.0002,18.31268]
[1779057460596,39.59,77908.05,0.0,-0.61699,0.0002,18.35132]
[1779057461612,39.59,77908.05,0.0,-0.61699,0.0002,18.35132]
[1779057461680,39.59,77913.45,0.0,-0.61591,0.0002,18.36801]
[1779057462090,39.59,77916.85,0.0,-0.61522,0.0002,18.37845]
[1779057462904,39.59,77916.85,0.0,-0.61522,0.0002,18.37845]
[1779057463063,39.59,77916.85,0.0,-0.61522,0.0002,18.37845]
[1779057463162,39.59,77918.51,0.0,-0.61489,0.0002,18.38352]
[1779057469467,39.59,77917.54,0.0,-0.6151,0.0002,18.38042]
[1779057470632,39.58,77916.94,0.0,-0.61522,0.0002,18.37854]
[1779057472663,39.58,77925.17,0.0,-0.61357,0.0002,18.4036]
[1779057472898,39.58,77925.17,0.0,-0.61357,0.0002,18.4036]
[1779057475632,39.59,77929.82,0.0,-0.61262,0.0002,18.4178]
[1779057477826,39.59,77927.17,0.0,-0.61315,0.0002,18.4099]
[1779057477949,39.59,77927.17,0.0,-0.61315,0.0002,18.4099]
[1779057478828,39.59,77925.98,0.0,-0.61338,0.0002,18.40637]
[1779057480651,39.6,77929.53,0.0,-0.61265,0.0002,18.41726]
[1779057481697,39.6,77919.85,0.0,-0.61459,0.0002,18.38803]
[1779057482469,39.6,77917.45,0.0,-0.61507,0.0002,18.38074]
[1779057487702,39.6,77919.34,0.0,-0.61468,0.0002,18.38665]
[1779057493292,39.61,77920.17,0.0,-0.6145,0.0002,18.38945]
[1779057498328,39.61,77924.25,0.0,-0.61366,0.0002,18.40203]
[1779057502356,39.62,77920.33,0.0,-0.61444,0.0002,18.3903]
[1779057506386,39.62,77916.17,0.0,-0.61527,0.0002,18.37771]
[1779057511420,39.62,77919.91,0.0,-0.61454,0.0002,18.38417]
[1779057514440,39.62,77930.54,0.0,-0.6124,0.0002,18.41637]
[1779057517461,39.63,77938.95,0.0,-0.6107,0.0002,18.44155]
[1779057521476,39.63,77938.63,0.0,-0.61075,0.0002,18.44074]
[1779057521536,39.63,77948.18,0.0,-0.60883,0.0002,18.46878]
[1779057522496,39.63,77948.18,0.0,-0.60882,0.0002,18.46887]
[1779057523775,39.63,77948.18,0.0,-0.60882,0.0002,18.46887]
[1779057523503,39.63,77954.46,0.0,-0.60756,0.0002,18.48709]
[1779057524510,39.63,77959.06,0.0,-0.60663,0.0002,18.50032]
[1779057529545,39.63,77959.07,0.0,-0.60662,0.0002,18.50038]
[1779057532566,39.63,77955.08,0.0,-0.60743,0.0002,18.48894]
[1779057535587,39.64,77950.38,0.0,-0.60837,0.0002,18.4754]
[1779057540623,39.64,77951.2,0.0,-0.6082,0.0002,18.47788]
[1779057541631,39.64,77947.49,0.0,-0.60894,0.0002,18.46712]
[1779057546664,39.64,77947.96,0.0,-0.60884,0.0002,18.46861]
[1779057551699,39.65,77948.38,0.0,-0.60874,0.0002,18.46997]
[1779057552707,39.65,77951.38,0.0,-0.60814,0.0002,18.47871]
[1779057554808,39.65,77954.91,0.0,-0.60742,0.0002,18.48894]
[1779057556010,39.65,77954.91,0.0,-0.60742,0.0002,18.48895]
[1779057556258,39.65,77954.91,0.0,-0.60742,0.0002,18.48895]
[1779057556272,39.65,77954.91,0.0,-0.60742,0.0002,18.48895]
[1779057556276,39.65,77954.91,0.0,-0.60742,0.0002,18.48895]
[1779057556644,39.65,77954.91,0.0,-0.60742,0.0002,18.48895]
[1779057556735,39.65,77963.26,0.0,-0.60574,0.0002,18.51285]
[1779057557741,39.65,77986.07,0.0,-0.60113,0.0002,18.57643]
[1779057558113,39.65,77986.07,0.0,-0.60113,0.0002,18.57643]
[1779057558328,39.65,77986.07,0.0,-0.60113,0.0002,18.57643]
[1779057558748,39.65,77991.34,0.0,-0.60006,0.0002,18.59074]
[1779057558887,39.65,77991.34,0.0,-0.60006,0.0002,18.59074]
[1779057558920,39.65,77991.34,0.0,-0.60006,0.0002,18.59074]
[1779057558939,39.65,77991.34,0.0,-0.60006,0.0002,18.59074]
[1779057559009,39.65,77991.34,0.0,-0.60006,0.0002,18.59074]
[1779057559755,39.65,77991.29,0.0,-0.60008,0.0002,18.59057]
[1779057562776,39.64,77987.15,0.0,-0.60092,0.0002,18.57919]
[1779057564793,39.64,77993.11,0.0,-0.59972,0.0002,18.5953]
[1779057569826,39.63,77991.97,0.0,-0.59997,0.0002,18.59197]
[1779057574860,39.62,77986.6,0.0,-0.60111,0.0002,18.57212]
[1779057577882,39.62,77983.01,0.0,-0.60185,0.0002,18.56212]
[1779057583269,39.62,77980.25,0.0,-0.60242,0.0002,18.55433]
[1779057583718,39.61,77972.49,0.0,-0.604,0.0002,18.53263]
[1779057585938,39.61,77967.67,0.0,-0.60498,0.0002,18.51899]
[1779057588111,39.61,77966.28,0.0,-0.60526,0.0002,18.51503]
[1779057593994,39.6,77967.24,0.0,-0.60508,0.0002,18.51758]
[1779057595118,39.6,77967.24,0.0,-0.60508,0.0002,18.51758]
[1779057601051,39.6,77965.38,0.0,-0.60547,0.0002,18.51216]
[1779057605688,39.6,77973.78,0.0,-0.60378,0.0002,18.53575]
[1779057606720,39.6,77982.34,0.0,-0.60205,0.0002,18.5595]
[1779057608141,39.6,77982.34,0.0,-0.60205,0.0002,18.5595]
[1779057608148,39.6,77987.75,0.0,-0.60096,0.0002,18.57432]
[1779057611174,39.59,77987.07,0.0,-0.6011,0.0002,18.57236]
[1779057611249,39.59,77987.07,0.0,-0.6011,0.0002,18.57236]
[1779057612618,39.59,77992.88,0.0,-0.59993,0.0002,18.58811]
[1779057614147,39.59,77997.05,0.0,-0.59908,0.0002,18.59938]
[1779057617170,39.59,78000.14,0.0,-0.59845,0.0002,18.60771]
[1779057622688,39.58,78002.05,0.0,-0.59809,0.0002,18.61248]
[1779057629254,39.57,78003.14,0.0,-0.59789,0.0002,18.61507]
[1779057634568,39.57,78003.71,0.0,-0.59782,0.0002,18.61141]
[1779057636931,39.56,77999.82,0.0,-0.59863,0.0002,18.60082]
[1779057642828,39.55,78003.4,0.0,-0.59793,0.0002,18.61011]
[1779057646045,39.55,78004.95,0.0,-0.59762,0.0002,18.61414]
[1779057646374,39.55,78005.18,0.0,-0.59757,0.0002,18.61471]
[1779057647381,39.55,78008.5,0.0,-0.5969,0.0002,18.62346]
[1779057648388,39.54,78011.92,0.0,-0.59621,0.0002,18.63241]
[1779057649809,39.54,78018.22,0.0,-0.59493,0.0002,18.6488]
[1779057650954,39.54,78029.66,0.0,-0.5926,0.0002,18.67817]
[1779057651138,39.54,78029.66,0.0,-0.5926,0.0002,18.67817]
[1779057651395,39.54,78029.66,0.0,-0.5926,0.0002,18.67817]
[1779057651516,39.54,78029.66,0.0,-0.5926,0.0002,18.67817]
[1779057651579,39.54,78029.66,0.0,-0.5926,0.0002,18.67817]
[1779057651582,39.54,78029.66,0.0,-0.5926,0.0002,18.67817]
[1779057651615,39.54,78029.66,0.0,-0.5926,0.0002,18.67817]
[1779057651700,39.54,78035.08,0.0,-0.59149,0.0002,18.69185]
[1779057652051,39.54,78035.08,0.0,-0.59149,0.0002,18.69185]
[1779057652132,39.54,78035.08,0.0,-0.59149,0.0002,18.69185]
[1779057652899,39.54,78045.58,0.0,-0.58935,0.0002,18.71795]
[1779057653579,39.54,78045.58,0.0,-0.58935,0.0002,18.71795]
[1779057653621,39.54,78045.58,0.0,-0.58935,0.0002,18.71795]
[1779057653655,39.54,78046.39,0.0,-0.58918,0.0002,18.71996]
[1779057656571,39.54,78045.82,0.0,-0.5893,0.0002,18.71857]
[1779057656685,39.54,78045.82,0.0,-0.5893,0.0002,18.71857]
[1779057656730,39.54,78040.76,0.0,-0.59033,0.0002,18.70608]
[1779057659866,39.54,78041.1,0.0,-0.59026,0.0002,18.70693]
[1779057662529,39.54,78039.16,0.0,-0.59066,0.0002,18.7021]
[1779057662661,39.54,78039.16,0.0,-0.59066,0.0002,18.7021]
[1779057662701,39.54,78030.24,0.0,-0.59248,0.0002,18.67967]
[1779057665474,39.54,78029.47,0.0,-0.59264,0.0002,18.67764]
[1779057665551,39.54,78029.47,0.0,-0.59264,0.0002,18.67764]
[1779057665601,39.54,78029.47,0.0,-0.59264,0.0002,18.67764]
[1779057665793,39.54,78029.47,0.0,-0.59264,0.0002,18.67764]
[1779057665967,39.54,78024.58,0.0,-0.59365,0.0002,18.66502]
[1779057667526,39.52,78005.19,0.0,-0.59766,0.0002,18.61371]
[1779057668533,39.51,78012.65,0.0,-0.59614,0.0002,18.63338]
[1779057669541,39.51,78016.01,0.0,-0.59546,0.0002,18.64218]
[1779057671544,39.51,78014.27,0.0,-0.59581,0.0002,18.63763]
[1779057671593,39.51,78018.23,0.0,-0.59501,0.0002,18.64796]
[1779057673604,39.51,78017.82,0.0,-0.59509,0.0002,18.6469]
[1779057673673,39.51,78017.82,0.0,-0.59509,0.0002,18.6469]
[1779057673775,39.51,78008.04,0.0,-0.59709,0.0002,18.62119]
[1779057679610,39.5,78009.52,0.0,-0.5968,0.0002,18.62487]
[1779057684648,39.5,78012.45,0.0,-0.59622,0.0002,18.6324]
[1779057689680,39.49,78011.34,0.0,-0.59647,0.0002,18.62918]
[1779057692701,39.49,78004.01,0.0,-0.59801,0.0002,18.60464]
[1779057697737,39.48,78002.91,0.0,-0.59825,0.0002,18.6015]
[1779057702771,39.47,78001.79,0.0,-0.59849,0.0002,18.59831]
[1779057707806,39.47,77999.93,0.0,-0.59889,0.0002,18.59313]
[1779057709667,39.47,77998.34,0.0,-0.59921,0.0002,18.5888]
[1779057709716,39.47,77998.34,0.0,-0.59921,0.0002,18.5888]
[1779057709950,39.47,77998.34,0.0,-0.59921,0.0002,18.5888]
[1779057709963,39.47,77995.92,0.0,-0.59971,0.0002,18.58223]
[1779057715861,39.46,77998.02,0.0,-0.59929,0.0002,18.58773]
[1779057722911,39.45,77999.31,0.0,-0.59905,0.0002,18.59099]
[1779057727947,39.45,78000.33,0.0,-0.59885,0.0002,18.59359]
[1779057733990,39.44,78001.31,0.0,-0.59867,0.0002,18.59605]
[1779057739023,39.44,78001.56,0.0,-0.59863,0.0002,18.59657]
[1779057744058,39.43,78001.68,0.0,-0.59862,0.0002,18.59676]
[1779057749093,39.43,78000.29,0.0,-0.59891,0.0002,18.59289]
[1779057754129,39.43,77997.62,0.0,-0.59949,0.0002,18.58057]
[1779057759163,39.42,77999.29,0.0,-0.59916,0.0002,18.58498]
[1779057764199,39.42,77999.21,0.0,-0.59919,0.0002,18.58465]
[1779057766379,39.42,77994.37,0.0,-0.60018,0.0002,18.57148]
[1779057772258,39.42,77990.89,0.0,-0.60089,0.0002,18.56189]
[1779057777294,39.41,77988.36,0.0,-0.60141,0.0002,18.55486]
[1779057782329,39.41,77986.9,0.0,-0.60172,0.0002,18.55077]
[1779057787702,39.41,77984.89,0.0,-0.60213,0.0002,18.54516]
[1779057792792,39.41,77983.09,0.0,-0.6025,0.0002,18.54008]
[1779057798440,39.41,77981.26,0.0,-0.60288,0.0002,18.53488]
[1779057804062,39.4,77980.23,0.0,-0.6031,0.0002,18.53192]
[1779057811027,39.4,77979.13,0.0,-0.60333,0.0002,18.52878]
[1779057816567,39.4,77979.02,0.0,-0.60339,0.0002,18.52337]
[1779057821602,39.4,77978.85,0.0,-0.60343,0.0002,18.52284]
[1779057824623,39.39,77983.3,0.0,-0.60253,0.0002,18.5352]
[1779057829657,39.39,77982.4,0.0,-0.60272,0.0002,18.53258]
[1779057831672,39.39,77977.08,0.0,-0.60381,0.0002,18.51764]
[1779057836707,39.39,77976.54,0.0,-0.60392,0.0002,18.51606]
[1779057841743,39.39,77974.95,0.0,-0.60425,0.0002,18.51151]
[1779057846777,39.38,77975.75,0.0,-0.60409,0.0002,18.5137]
[1779057850087,39.38,77970.06,0.0,-0.60525,0.0002,18.49755]
[1779057850421,39.38,77970.06,0.0,-0.60525,0.0002,18.49755]
[1779057850810,39.38,77970.06,0.0,-0.60526,0.0002,18.49751]
[1779057851934,39.38,77963.75,0.0,-0.60654,0.0002,18.47947]
[1779057857859,39.38,77961.06,0.0,-0.60708,0.0002,18.47178]
[1779057862893,39.38,77964.3,0.0,-0.60642,0.0002,18.4811]
[1779057866242,39.38,77967.36,0.0,-0.6058,0.0002,18.48988]
[1779057867929,39.38,77973.92,0.0,-0.60446,0.0002,18.50855]
[1779057872963,39.38,77975.82,0.0,-0.6041,0.0002,18.50893]
[1779057877998,39.39,77976.18,0.0,-0.60403,0.0002,18.50996]
[1779057883033,39.39,77976.51,0.0,-0.60396,0.0002,18.51089]
[1779057888068,39.39,77978.69,0.0,-0.60352,0.0002,18.51702]
[1779057893108,39.38,77977.87,0.0,-0.60369,0.0002,18.51469]
[1779057898138,39.38,77977.13,0.0,-0.60384,0.0002,18.51258]
[1779057903173,39.38,77976.23,0.0,-0.60403,0.0002,18.51003]
[1779057904530,39.38,77976.27,0.0,-0.60402,0.0002,18.51014]
[1779057904585,39.38,77976.27,0.0,-0.60402,0.0002,18.51014]
[1779057904755,39.38,77976.27,0.0,-0.60402,0.0002,18.51014]
[1779057904976,39.38,77976.27,0.0,-0.60402,0.0002,18.51014]
[1779057905108,39.38,77976.27,0.0,-0.60402,0.0002,18.51014]
[1779057905187,39.38,77974.71,0.0,-0.60434,0.0002,18.50573]
[1779057905402,39.38,77974.71,0.0,-0.60434,0.0002,18.50573]
[1779057906272,39.38,77974.71,0.0,-0.60434,0.0002,18.50573]
[1779057906210,39.38,77940.51,0.0,-0.61128,0.0002,18.40636]
[1779057906421,39.38,77940.51,0.0,-0.61128,0.0002,18.40636]
[1779057907201,39.38,77940.51,0.0,-0.61128,0.0002,18.40631]
[1779057908209,39.38,77936.1,0.0,-0.61218,0.0002,18.39307]
[1779057909215,39.38,77929.26,0.0,-0.61356,0.0002,18.37249]
[1779057909758,39.38,77929.26,0.0,-0.61356,0.0002,18.37249]
[1779057910224,39.39,77928.56,0.0,-0.61369,0.0002,18.37045]
[1779057915257,39.4,77925.84,0.0,-0.61421,0.0002,18.36259]
[1779057920296,39.4,77923.42,0.0,-0.61468,0.0002,18.35541]
[1779057924924,39.41,77920.43,0.0,-0.61526,0.0002,18.34657]
[1779057930364,39.42,77923.18,0.0,-0.61468,0.0002,18.35535]
[1779057935400,39.43,77924.19,0.0,-0.61448,0.0002,18.3538]
[1779057941442,39.44,77924.52,0.0,-0.61438,0.0002,18.35527]
[1779057943456,39.44,77931.45,0.0,-0.61297,0.0002,18.37648]
[1779057948491,39.45,77930.64,0.0,-0.6131,0.0002,18.3745]
[1779057951516,39.46,77935.81,0.0,-0.61204,0.0002,18.39034]
[1779057953529,39.46,77941.08,0.0,-0.61097,0.0002,18.40616]
[1779057960577,39.45,77943.49,0.0,-0.6105,0.0002,18.41304]
[1779057965614,39.45,77945.88,0.0,-0.61003,0.0002,18.41992]
[1779057966724,39.45,77945.88,0.0,-0.61003,0.0002,18.41992]
[1779057966791,39.45,77945.73,0.0,-0.61006,0.0002,18.41943]
[1779057968634,39.45,77940.07,0.0,-0.61121,0.0002,18.40256]
[1779057970248,39.45,77932.6,0.0,-0.61272,0.0002,18.38023]
[1779057974908,39.45,77932.35,0.0,-0.61275,0.0002,18.37974]
[1779057975274,39.46,77931.28,0.0,-0.61295,0.0002,18.37668]
[1779057979710,39.47,77934.57,0.0,-0.61226,0.0002,18.38694]
[1779057982731,39.47,77939.84,0.0,-0.61118,0.0002,18.40299]
[1779057983739,39.47,77945.63,0.0,-0.61001,0.0002,18.42013]
[1779057985538,39.47,77946.11,0.0,-0.60992,0.0002,18.42146]
[1779057985753,39.47,77946.11,0.0,-0.60992,0.0002,18.42146]
[1779057990767,39.47,77945.45,0.0,-0.61006,0.0002,18.41938]
[1779057996831,39.46,77944.75,0.0,-0.61026,0.0002,18.41198]
[1779058001866,39.45,77945.85,0.0,-0.61005,0.0002,18.41505]
[1779058006903,39.45,77948.0,0.0,-0.60962,0.0002,18.42119]
[1779058008916,39.45,77953.12,0.0,-0.60859,0.0002,18.43621]
[1779058014957,39.45,77954.38,0.0,-0.60834,0.0002,18.43972]
[1779058015964,39.44,77950.68,0.0,-0.6091,0.0002,18.42886]
[1779058021385,39.45,77950.9,0.0,-0.60904,0.0002,18.42971]
[1779058021553,39.45,77951.49,0.0,-0.60891,0.0002,18.43154]
[1779058021611,39.45,77951.49,0.0,-0.60891,0.0002,18.43154]
[1779058021663,39.45,77951.49,0.0,-0.60891,0.0002,18.43154]
[1779058021709,39.45,77951.49,0.0,-0.60891,0.0002,18.43154]
[1779058022008,39.45,77951.49,0.0,-0.60891,0.0002,18.43154]
[1779058023013,39.45,77966.09,0.0,-0.60594,0.0002,18.47382]
[1779058023640,39.45,77966.09,0.0,-0.60594,0.0002,18.47382]
[1779058024424,39.45,77966.09,0.0,-0.60594,0.0002,18.47382]
[1779058024022,39.45,77971.11,0.0,-0.60492,0.0002,18.48814]
[1779058025028,39.45,77968.52,0.0,-0.60545,0.0002,18.4808]
[1779058028416,39.46,77966.93,0.0,-0.60577,0.0002,18.47628]
[1779058030063,39.46,77972.04,0.0,-0.60472,0.0002,18.49089]
[1779058031073,39.46,77967.1,0.0,-0.60573,0.0002,18.47687]
[1779058032431,39.46,77967.1,0.0,-0.60573,0.0002,18.47687]
[1779058032076,39.46,77959.84,0.0,-0.6072,0.0002,18.45608]
[1779058037113,39.46,77958.0,0.0,-0.60756,0.0002,18.45092]
[1779058042147,39.47,77958.31,0.0,-0.60748,0.0002,18.45197]
[1779058047183,39.47,77959.73,0.0,-0.60719,0.0002,18.45619]
[1779058052217,39.47,77959.88,0.0,-0.60717,0.0002,18.45174]
[1779058057254,39.48,77959.85,0.0,-0.60717,0.0002,18.45178]
[1779058062290,39.48,77943.45,0.0,-0.61048,0.0002,18.40405]
[1779058063296,39.49,77937.63,0.0,-0.61165,0.0002,18.38684]
[1779058068330,39.5,77938.19,0.0,-0.6115,0.0002,18.389]
[1779058073365,39.51,77937.25,0.0,-0.61165,0.0002,18.38666]
[1779058078402,39.52,77935.98,0.0,-0.61187,0.0002,18.3834]
[1779058083436,39.54,77934.18,0.0,-0.6122,0.0002,18.37854]
[1779058088471,39.55,77934.16,0.0,-0.61216,0.0002,18.37901]
[1779058093506,39.56,77932.41,0.0,-0.61248,0.0002,18.3743]
[1779058095624,39.57,77931.9,0.0,-0.61256,0.0002,18.37298]
[1779058096527,39.57,77924.45,0.0,-0.61406,0.0002,18.35058]
[1779058098231,39.57,77921.92,0.0,-0.61456,0.0002,18.34297]
[1779058098541,39.57,77923.56,0.0,-0.61423,0.0002,18.34804]
[1779058100813,39.58,77925.11,0.0,-0.6139,0.0002,18.35292]
[1779058101563,39.58,77926.77,0.0,-0.61356,0.0002,18.35804]
[1779058102570,39.58,77932.92,0.0,-0.61232,0.0002,18.37661]
[1779058104583,39.58,77934.9,0.0,-0.61191,0.0002,18.38262]
[1779058110572,39.59,77935.23,0.0,-0.61183,0.0002,18.38376]
[1779058109620,39.59,77927.13,0.0,-0.61346,0.0002,18.35947]
[1779058111355,39.59,77921.71,0.0,-0.61457,0.0002,18.33815]
[1779058116438,39.6,77922.81,0.0,-0.61434,0.0002,18.34172]
[1779058116741,39.6,77913.08,0.0,-0.61628,0.0002,18.31205]
[1779058118684,39.6,77908.67,0.0,-0.61716,0.0002,18.29851]
[1779058120464,39.6,77904.28,0.0,-0.61804,0.0002,18.28488]
[1779058126331,39.61,77904.09,0.0,-0.61807,0.0002,18.28437]
[1779058133637,39.61,77903.78,0.0,-0.61813,0.0002,18.28345]
[1779058136401,39.61,77915.97,0.0,-0.61567,0.0002,18.32136]
[1779058141851,39.61,77918.62,0.0,-0.61512,0.0002,18.32971]
[1779058146880,39.62,77918.12,0.0,-0.61521,0.0002,18.32845]
[1779058151917,39.63,77919.1,0.0,-0.61499,0.0002,18.33171]
[1779058152923,39.63,77936.93,0.0,-0.61139,0.0002,18.38551]
[1779058153930,39.63,77936.87,0.0,-0.6114,0.0002,18.38543]
[1779058156541,39.63,77928.94,0.0,-0.61299,0.0002,18.36186]
[1779058161982,39.64,77930.49,0.0,-0.61265,0.0002,18.36685]
[1779058168028,39.66,77932.3,0.0,-0.61224,0.0002,18.3729]
[1779058173067,39.67,77932.08,0.0,-0.61228,0.0002,18.36767]
[1779058179105,39.68,77931.32,0.0,-0.61239,0.0002,18.36593]
[1779058186154,39.7,77930.58,0.0,-0.6125,0.0002,18.36432]
[1779058191189,39.71,77929.95,0.0,-0.6126,0.0002,18.36285]
[1779058196821,39.72,77929.8,0.0,-0.61259,0.0002,18.36289]
[1779058201177,39.72,77929.8,0.0,-0.61257,0.0002,18.36313]
[1779058201619,39.73,77929.99,0.0,-0.61252,0.0002,18.36386]
[1779058202631,39.73,77921.66,0.0,-0.6142,0.0002,18.33873]
[1779058203275,39.73,77921.66,0.0,-0.6142,0.0002,18.3387]
[1779058205837,39.73,77920.32,0.0,-0.61447,0.0002,18.33466]
[1779058206295,39.73,77919.89,0.0,-0.61455,0.0002,18.33341]
[1779058207569,39.73,77923.45,0.0,-0.61383,0.0002,18.34425]
[1779058208463,39.73,77923.45,0.0,-0.61383,0.0002,18.34425]
[1779058208493,39.73,77911.35,0.0,-0.61626,0.0002,18.30741]
[1779058210326,39.73,77912.15,0.0,-0.61609,0.0002,18.30993]
[1779058214353,39.73,77905.6,0.0,-0.61741,0.0002,18.2897]
[1779058220395,39.73,77906.37,0.0,-0.61725,0.0002,18.29211]
[1779058224630,39.73,77903.45,0.0,-0.61783,0.0002,18.28305]
[1779058226444,39.73,77898.32,0.0,-0.61887,0.0002,18.26694]
[1779058229458,39.73,77901.5,0.0,-0.61825,0.0002,18.27667]
[1779058233486,39.72,77905.09,0.0,-0.61758,0.0002,18.28252]
[1779058235783,39.72,77905.23,0.0,-0.61756,0.0002,18.2828]
[1779058236870,39.71,77905.23,0.0,-0.61757,0.0002,18.28273]
[1779058236880,39.71,77905.23,0.0,-0.61757,0.0002,18.28273]
[1779058237042,39.71,77905.23,0.0,-0.61757,0.0002,18.28273]
[1779058237514,39.71,77894.99,0.0,-0.61962,0.0002,18.2506]
[1779058237806,39.71,77894.99,0.0,-0.61962,0.0002,18.2506]
[1779058238132,39.71,77894.99,0.0,-0.61962,0.0002,18.2506]
[1779058238521,39.71,77894.88,0.0,-0.61965,0.0002,18.2502]
[1779058243152,39.71,77895.49,0.0,-0.61954,0.0002,18.25191]
[1779058243557,39.71,77895.61,0.0,-0.61952,0.0002,18.25229]
[1779058248591,39.7,77896.97,0.0,-0.61926,0.0002,18.25627]
[1779058253628,39.69,77897.19,0.0,-0.61924,0.0002,18.25671]
[1779058258661,39.69,77897.83,0.0,-0.61913,0.0002,18.25846]
[1779058261510,39.69,77896.5,0.0,-0.6194,0.0002,18.25418]
[1779058261682,39.69,77896.82,0.0,-0.61934,0.0002,18.25513]
[1779058266563,39.68,77897.15,0.0,-0.61928,0.0002,18.25602]
[1779058266663,39.68,77896.9,0.0,-0.61934,0.0002,18.25513]
[1779058270592,39.68,77897.55,0.0,-0.61922,0.0002,18.25703]
[1779058270601,39.68,77897.55,0.0,-0.61922,0.0002,18.25703]
[1779058270746,39.68,77897.62,0.0,-0.61921,0.0002,18.25719]
[1779058275782,39.67,77897.59,0.0,-0.61924,0.0002,18.25684]
[1779058278044,39.67,77897.32,0.0,-0.6193,0.0002,18.25588]
[1779058278787,39.67,77897.32,0.0,-0.6193,0.0002,18.25588]
[1779058278146,39.67,77897.46,0.0,-0.61927,0.0002,18.25632]
[1779058279276,39.67,77897.46,0.0,-0.61927,0.0002,18.25632]
[1779058279342,39.67,77897.46,0.0,-0.61927,0.0002,18.25632]
[1779058279453,39.67,77897.46,0.0,-0.61927,0.0002,18.25632]
[1779058279502,39.67,77897.46,0.0,-0.61927,0.0002,18.25632]
[1779058279506,39.67,77888.72,0.0,-0.62102,0.0002,18.22856]
[1779058280726,39.67,77888.72,0.0,-0.62102,0.0002,18.22856]
[1779058280763,39.66,77861.64,0.0,-0.62644,0.0002,18.14043]
[1779058281761,39.66,77861.64,0.0,-0.62644,0.0002,18.14043]
[1779058281786,39.66,77843.34,0.0,-0.63009,0.0002,18.07898]
[1779058282834,39.66,77836.24,0.0,-0.6315,0.0002,18.05472]
[1779058283846,39.67,77826.58,0.0,-0.63341,0.0002,18.02161]
[1779058284848,39.67,77823.08,0.0,-0.63409,0.0002,18.00959]
[1779058285927,39.67,77823.08,0.0,-0.63409,0.0002,18.00959]
[1779058286002,39.67,77826.68,0.0,-0.63337,0.0002,18.02223]
[1779058290469,39.68,77826.82,0.0,-0.63332,0.0002,18.02314]
[1779058290519,39.68,77827.18,0.0,-0.63323,0.0002,18.02469]
[1779058290938,39.68,77827.18,0.0,-0.63323,0.0002,18.02469]
[1779058291237,39.68,77827.18,0.0,-0.63323,0.0002,18.02469]
[1779058291245,39.68,77830.8,0.0,-0.63254,0.0002,18.0321]
[1779058292903,39.68,77837.53,0.0,-0.63121,0.0002,18.05511]
[1779058294918,39.68,77838.16,0.0,-0.63109,0.0002,18.05718]
[1779058297537,39.68,77841.05,0.0,-0.63053,0.0002,18.06691]
[1779058300042,39.68,77839.5,0.0,-0.63084,0.0002,18.0616]
[1779058300086,39.68,77839.1,0.0,-0.63092,0.0002,18.06021]
[1779058303980,39.67,77835.6,0.0,-0.63162,0.0002,18.04808]
[1779058306456,39.67,77835.16,0.0,-0.63171,0.0002,18.04653]
[1779058306530,39.67,77833.31,0.0,-0.63209,0.0002,18.0401]
[1779058307606,39.67,77844.18,0.0,-0.62992,0.0002,18.07726]
[1779058308157,39.67,77844.18,0.0,-0.62992,0.0002,18.07726]
[1779058308305,39.67,77844.18,0.0,-0.62992,0.0002,18.07726]
[1779058308331,39.67,77842.2,0.0,-0.63032,0.0002,18.07054]
[1779058309020,39.67,77842.2,0.0,-0.63031,0.0002,18.07057]
[1779058309872,39.67,77842.2,0.0,-0.63031,0.0002,18.07057]
[1779058310025,39.67,77832.72,0.0,-0.6322,0.0002,18.03816]
[1779058311034,39.67,77828.55,0.0,-0.63303,0.0002,18.02374]
[1779058313047,39.67,77832.9,0.0,-0.63217,0.0002,18.03864]
[1779058313984,39.67,77832.9,0.0,-0.63217,0.0002,18.03864]
[1779058314061,39.67,77836.67,0.0,-0.63142,0.0002,18.05153]
[1779058320096,39.66,77837.6,0.0,-0.63126,0.0002,18.05443]
[1779058323118,39.66,77840.4,0.0,-0.63071,0.0002,18.0639]
[1779058326139,39.66,77833.42,0.0,-0.6321,0.0002,18.03989]
[1779058327755,39.66,77828.0,0.0,-0.63317,0.0002,18.02133]
[1779058332181,39.66,77818.91,0.0,-0.63496,0.0002,17.98974]
[1779058333191,39.67,77823.68,0.0,-0.63401,0.0002,18.00653]
[1779058335202,39.67,77817.47,0.0,-0.63522,0.0002,17.98517]
[1779058335942,39.67,77817.47,0.0,-0.63522,0.0002,17.98517]
[1779058336209,39.67,77813.89,0.0,-0.63592,0.0002,17.97273]
[1779058340237,39.68,77809.41,0.0,-0.63678,0.0002,17.95744]
[1779058343259,39.69,77805.1,0.0,-0.63761,0.0002,17.9425]
[1779058344267,39.69,77799.72,0.0,-0.63866,0.0002,17.9234]
[1779058345196,39.69,77799.72,0.0,-0.63866,0.0002,17.9234]
[1779058345278,39.69,77795.22,0.0,-0.63954,0.0002,17.90733]
[1779058346332,39.69,77795.22,0.0,-0.63954,0.0002,17.90733]
[1779058346775,39.69,77795.22,0.0,-0.63954,0.0002,17.90733]
[1779058346862,39.69,77776.25,0.0,-0.64327,0.0002,17.83837]
[1779058347191,39.69,77776.25,0.0,-0.64327,0.0002,17.83837]
[1779058347289,39.7,77776.25,0.0,-0.64326,0.0002,17.8385]
[1779058348296,39.7,77759.16,0.0,-0.64662,0.0002,17.77498]
[1779058350310,39.69,77767.31,0.0,-0.64502,0.0002,17.80538]
[1779058351318,39.7,77760.32,0.0,-0.64642,0.0002,17.77425]
[1779058352325,39.7,77771.41,0.0,-0.64424,0.0002,17.81573]
[1779058353331,39.7,77775.69,0.0,-0.64339,0.0002,17.83167]
[1779058354032,39.7,77775.69,0.0,-0.64339,0.0002,17.83167]
[1779058354045,39.7,77775.69,0.0,-0.64339,0.0002,17.83167]
[1779058354343,39.7,77770.59,0.0,-0.64439,0.0002,17.81285]
[1779058355346,39.7,77780.52,0.0,-0.64243,0.0002,17.84955]
[1779058356940,39.7,77782.37,0.0,-0.64207,0.0002,17.85637]
[1779058357359,39.7,77782.73,0.0,-0.642,0.0002,17.85769]
[1779058358011,39.7,77782.73,0.0,-0.642,0.0002,17.85769]
[1779058358370,39.71,77783.58,0.0,-0.64183,0.0002,17.86084]
[1779058359374,39.71,77786.96,0.0,-0.64116,0.0002,17.8732]
[1779058360422,39.71,77786.96,0.0,-0.64116,0.0002,17.8732]
[1779058360703,39.71,77786.96,0.0,-0.64116,0.0002,17.8732]
[1779058360734,39.71,77788.15,0.0,-0.64092,0.0002,17.87756]
[1779058362067,39.71,77788.15,0.0,-0.64092,0.0002,17.8776]
[1779058362874,39.71,77788.15,0.0,-0.64092,0.0002,17.8776]
[1779058362394,39.71,77790.91,0.0,-0.64037,0.0002,17.88763]
[1779058363403,39.71,77795.39,0.0,-0.63949,0.0002,17.90382]
[1779058364418,39.71,77802.8,0.0,-0.63802,0.0002,17.9304]
[1779058365418,39.71,77806.28,0.0,-0.63733,0.0002,17.94287]
[1779058366424,39.71,77815.27,0.0,-0.63555,0.0002,17.97469]
[1779058367433,39.71,77813.9,0.0,-0.63581,0.0002,17.97001]
[1779058369446,39.72,77817.22,0.0,-0.63514,0.0002,17.98192]
[1779058370582,39.72,77817.22,0.0,-0.63514,0.0002,17.98192]
[1779058370663,39.72,77816.95,0.0,-0.63518,0.0002,17.98125]
[1779058373474,39.73,77824.86,0.0,-0.6336,0.0002,18.00908]
[1779058377662,39.74,77825.41,0.0,-0.63346,0.0002,18.01149]
[1779058377732,39.74,77830.1,0.0,-0.63253,0.0002,18.02757]
[1779058379300,39.74,77830.1,0.0,-0.63253,0.0002,18.02757]
[1779058379824,39.74,77830.1,0.0,-0.63253,0.0002,18.02757]
[1779058379891,39.74,77839.59,0.0,-0.63065,0.0002,18.06005]
[1779058381428,39.74,77839.59,0.0,-0.63065,0.0002,18.06005]
[1779058381696,39.74,77839.59,0.0,-0.63065,0.0002,18.06005]
[1779058381877,39.74,77839.59,0.0,-0.63065,0.0002,18.06005]
[1779058381915,39.74,77839.28,0.0,-0.63071,0.0002,18.05903]
[1779058383551,39.74,77848.33,0.0,-0.62891,0.0002,18.08967]
[1779058383933,39.74,77848.33,0.0,-0.62891,0.0002,18.08967]
[1779058384558,39.74,77849.76,0.0,-0.62862,0.0002,18.09453]
[1779058389021,39.74,77848.33,0.0,-0.6289,0.0002,18.08978]
[1779058389122,39.74,77848.33,0.0,-0.6289,0.0002,18.08978]
[1779058389190,39.74,77848.33,0.0,-0.6289,0.0002,18.08978]
[1779058389206,39.74,77848.33,0.0,-0.6289,0.0002,18.08978]
[1779058389569,39.74,77848.33,0.0,-0.6289,0.0002,18.08978]
[1779058389620,39.74,77843.28,0.0,-0.62991,0.0002,18.07277]
[1779058392165,39.74,77841.07,0.0,-0.63034,0.0002,18.06531]
[1779058396104,39.74,77842.75,0.0,-0.63,0.0002,18.0711]
[1779058396642,39.74,77843.39,0.0,-0.62987,0.0002,18.07331]
[1779058397650,39.74,77850.51,0.0,-0.62845,0.0002,18.09735]
[1779058398382,39.74,77850.51,0.0,-0.62845,0.0002,18.09735]
[1779058398464,39.74,77850.51,0.0,-0.62845,0.0002,18.09735]
[1779058398574,39.74,77850.51,0.0,-0.62845,0.0002,18.09735]
[1779058398663,39.74,77859.63,0.0,-0.62664,0.0002,18.12772]
[1779058399666,39.75,77859.63,0.0,-0.62664,0.0002,18.12775]
[1779058401732,39.75,77861.13,0.0,-0.62634,0.0002,18.13271]
[1779058401819,39.75,77864.17,0.0,-0.62573,0.0002,18.14274]
[1779058402360,39.75,77864.17,0.0,-0.62573,0.0002,18.14274]
[1779058402685,39.75,77864.33,0.0,-0.6257,0.0002,18.14325]
[1779058404699,39.74,77861.47,0.0,-0.62627,0.0002,18.13381]
[1779058406712,39.74,77856.91,0.0,-0.62718,0.0002,18.11871]
[1779058409734,39.74,77862.0,0.0,-0.62617,0.0002,18.13556]
[1779058414768,39.74,77865.76,0.0,-0.62546,0.0002,18.14281]
[1779058419803,39.74,77867.38,0.0,-0.62514,0.0002,18.14801]
[1779058424838,39.74,77869.83,0.0,-0.62466,0.0002,18.1559]
[1779058428866,39.74,77862.69,0.0,-0.62609,0.0002,18.13235]
[1779058429873,39.74,77854.07,0.0,-0.62781,0.0002,18.10374]
[1779058430587,39.74,77854.07,0.0,-0.62781,0.0002,18.10374]
[1779058431310,39.74,77852.95,0.0,-0.62803,0.0002,18.1]
[1779058431887,39.74,77851.91,0.0,-0.62824,0.0002,18.09653]
[1779058433215,39.74,77849.97,0.0,-0.62862,0.0002,18.09004]
[1779058433367,39.74,77849.97,0.0,-0.62862,0.0002,18.09004]
[1779058433901,39.74,77840.23,0.0,-0.63056,0.0002,18.05717]
[1779058434910,39.74,77837.04,0.0,-0.63119,0.0002,18.0463]
[1779058435419,39.74,77837.04,0.0,-0.63119,0.0002,18.0463]
[1779058435916,39.74,77830.4,0.0,-0.63251,0.0002,18.02353]
[1779058437930,39.73,77828.4,0.0,-0.63291,0.0002,18.01652]
[1779058440952,39.74,77825.59,0.0,-0.63345,0.0002,18.00711]
[1779058443273,39.74,77826.45,0.0,-0.63328,0.0002,18.00999]
[1779058443975,39.74,77825.39,0.0,-0.6335,0.0002,18.00628]
[1779058444979,39.74,77819.65,0.0,-0.63462,0.0002,17.9865]
[1779058445985,39.74,77813.53,0.0,-0.63582,0.0002,17.96522]
[1779058448447,39.75,77812.32,0.0,-0.63605,0.0002,17.96121]
[1779058449011,39.75,77811.7,0.0,-0.63616,0.0002,17.95915]
[1779058454584,39.76,77811.16,0.0,-0.63624,0.0002,17.95773]
[1779058454917,39.76,77811.16,0.0,-0.63624,0.0002,17.95773]
[1779058455002,39.76,77811.87,0.0,-0.63609,0.0002,17.96047]
[1779058456059,39.76,77819.24,0.0,-0.63462,0.0002,17.9864]
[1779058457063,39.76,77823.51,0.0,-0.63378,0.0002,18.0012]
[1779058462098,39.76,77822.85,0.0,-0.63393,0.0002,17.99864]
[1779058467134,39.75,77824.95,0.0,-0.63353,0.0002,18.00565]
[1779058468207,39.75,77824.95,0.0,-0.63353,0.0002,18.00565]
[1779058468211,39.75,77827.32,0.0,-0.63306,0.0002,18.01379]
[1779058470347,39.75,77827.32,0.0,-0.63307,0.0002,18.01373]
[1779058470448,39.75,77823.74,0.0,-0.63378,0.0002,18.00129]
[1779058471548,39.75,77823.74,0.0,-0.63378,0.0002,18.00129]
[1779058471605,39.75,77827.22,0.0,-0.63313,0.0002,18.00818]
[1779058473180,39.75,77820.12,0.0,-0.63453,0.0002,17.98367]
[1779058474182,39.75,77816.23,0.0,-0.63529,0.0002,17.97024]
[1779058478829,39.77,77812.84,0.0,-0.63592,0.0002,17.95902]
[1779058484252,39.77,77808.27,0.0,-0.6368,0.0002,17.94326]
[1779058486827,39.77,77808.43,0.0,-0.63676,0.0002,17.94396]
[1779058486858,39.78,77807.39,0.0,-0.63695,0.0002,17.94054]
[1779058492108,39.78,77806.75,0.0,-0.63706,0.0002,17.93848]
[1779058492309,39.78,77806.8,0.0,-0.63705,0.0002,17.93862]
[1779058495329,39.78,77803.65,0.0,-0.63766,0.0002,17.92767]
[1779058498969,39.79,77800.08,0.0,-0.63834,0.0002,17.91545]
[1779058504392,39.8,77800.8,0.0,-0.63817,0.0002,17.9185]
[1779058508560,39.81,77801.25,0.0,-0.63806,0.0002,17.92041]
[1779058508630,39.81,77801.25,0.0,-0.63806,0.0002,17.92041]
[1779058510441,39.81,77805.8,0.0,-0.63715,0.0002,17.93685]
[1779058511447,39.81,77809.88,0.0,-0.63634,0.0002,17.95133]
[1779058512454,39.81,77814.6,0.0,-0.63541,0.0002,17.96789]
[1779058513685,39.81,77814.6,0.0,-0.63541,0.0002,17.96789]
[1779058513752,39.81,77817.18,0.0,-0.6349,0.0002,17.97685]
[1779058516483,39.81,77821.5,0.0,-0.63406,0.0002,17.99172]
[1779058519504,39.81,77825.33,0.0,-0.63331,0.0002,18.0048]
[1779058520524,39.81,77825.33,0.0,-0.63331,0.0002,18.0048]
[1779058520597,39.81,77825.33,0.0,-0.63331,0.0002,18.0048]
[1779058520657,39.8,77830.61,0.0,-0.63227,0.0002,18.0229]
[1779058521881,39.8,77830.61,0.0,-0.63227,0.0002,18.0229]
[1779058523944,39.8,77831.21,0.0,-0.63215,0.0002,18.02496]
[1779058528052,39.8,77834.04,0.0,-0.6316,0.0002,18.03451]
[1779058529617,39.8,77834.55,0.0,-0.6315,0.0002,18.03619]
[1779058529700,39.8,77839.34,0.0,-0.63055,0.0002,18.05247]
[1779058530590,39.8,77839.34,0.0,-0.63055,0.0002,18.05247]
[1779058530691,39.8,77850.48,0.0,-0.62834,0.0002,18.08996]
[1779058531641,39.8,77850.48,0.0,-0.62834,0.0002,18.08996]
[1779058531686,39.8,77850.48,0.0,-0.62834,0.0002,18.08996]
[1779058531764,39.8,77862.96,0.0,-0.62589,0.0002,18.1263]
[1779058532406,39.8,77862.96,0.0,-0.62589,0.0002,18.1263]
[1779058532603,39.8,77862.96,0.0,-0.6259,0.0002,18.12628]
[1779058533484,39.8,77862.96,0.0,-0.6259,0.0002,18.12628]
[1779058533692,39.8,77862.96,0.0,-0.6259,0.0002,18.12628]
[1779058533716,39.8,77862.96,0.0,-0.6259,0.0002,18.12628]
[1779058533987,39.8,77862.96,0.0,-0.6259,0.0002,18.12628]
[1779058534037,39.8,77885.51,0.0,-0.6214,0.0002,18.19925]
[1779058536497,39.8,77882.96,0.0,-0.62192,0.0002,18.19104]
[1779058536631,39.8,77883.12,0.0,-0.62189,0.0002,18.1915]
[1779058537442,39.8,77883.12,0.0,-0.62189,0.0002,18.1915]
[1779058537639,39.79,77883.84,0.0,-0.62175,0.0002,18.19374]
[1779058538338,39.79,77883.84,0.0,-0.62175,0.0002,18.19374]
[1779058542502,39.79,77885.07,0.0,-0.62152,0.0002,18.19743]
[1779058542674,39.79,77885.78,0.0,-0.62138,0.0002,18.19964]
[1779058545522,39.79,77885.96,0.0,-0.62135,0.0002,18.2001]
[1779058545782,39.79,77885.96,0.0,-0.62135,0.0002,18.2001]
[1779058545807,39.78,77882.56,0.0,-0.62204,0.0002,18.18918]
[1779058547577,39.78,77882.56,0.0,-0.62204,0.0002,18.18912]
[1779058547709,39.78,77882.28,0.0,-0.6221,0.0002,18.18818]
[1779058549727,39.78,77878.51,0.0,-0.62286,0.0002,18.17597]
[1779058551740,39.78,77882.07,0.0,-0.62215,0.0002,18.18733]
[1779058552870,39.78,77882.07,0.0,-0.62215,0.0002,18.18733]
[1779058552878,39.78,77882.07,0.0,-0.62215,0.0002,18.18733]
[1779058552886,39.78,77882.07,0.0,-0.62215,0.0002,18.18733]
[1779058552971,39.78,77876.97,0.0,-0.62318,0.0002,18.17083]
[1779058553667,39.78,77876.97,0.0,-0.62318,0.0002,18.17083]
[1779058553680,39.78,77876.97,0.0,-0.62318,0.0002,18.17083]
[1779058553754,39.78,77876.97,0.0,-0.62318,0.0002,18.17083]
[1779058554761,39.78,77869.43,0.0,-0.62468,0.0002,18.14631]
[1779058556777,39.78,77862.99,0.0,-0.62597,0.0002,18.12514]
[1779058557786,39.77,77852.63,0.0,-0.62803,0.0002,18.09077]
[1779058558467,39.77,77852.63,0.0,-0.62803,0.0002,18.09077]
[1779058558735,39.77,77852.63,0.0,-0.62803,0.0002,18.09077]
[1779058558923,39.77,77852.63,0.0,-0.62803,0.0002,18.09077]
[1779058559021,39.78,77850.42,0.0,-0.62847,0.0002,18.0834]
[1779058560804,39.78,77854.65,0.0,-0.62763,0.0002,18.09754]
[1779058561810,39.78,77860.35,0.0,-0.62649,0.0002,18.11647]
[1779058563025,39.78,77860.35,0.0,-0.62649,0.0002,18.11647]
[1779058563031,39.78,77855.26,0.0,-0.62751,0.0002,18.09961]
[1779058565681,39.78,77854.57,0.0,-0.62764,0.0002,18.09731]
[1779058565839,39.78,77857.88,0.0,-0.62698,0.0002,18.10832]
[1779058567136,39.78,77857.88,0.0,-0.62698,0.0002,18.10832]
[1779058566846,39.78,77852.22,0.0,-0.62811,0.0002,18.0895]
[1779058567767,39.78,77852.22,0.0,-0.62811,0.0002,18.0895]
[1779058569183,39.78,77851.35,0.0,-0.62828,0.0002,18.08662]
[1779058569699,39.78,77851.35,0.0,-0.62828,0.0002,18.08662]
[1779058570975,39.78,77853.26,0.0,-0.6279,0.0002,18.09302]
[1779058571054,39.78,77853.26,0.0,-0.6279,0.0002,18.09302]
[1779058571066,39.78,77849.0,0.0,-0.62874,0.0002,18.07881]
[1779058571246,39.78,77849.0,0.0,-0.62874,0.0002,18.07881]
[1779058572887,39.78,77840.78,0.0,-0.63037,0.0002,18.05111]
[1779058573902,39.78,77834.35,0.0,-0.63165,0.0002,18.02919]
[1779058575372,39.78,77834.69,0.0,-0.63159,0.0002,18.0303]
[1779058575908,39.78,77843.4,0.0,-0.62986,0.0002,18.05984]
[1779058576915,39.78,77842.97,0.0,-0.62995,0.0002,18.05837]
[1779058577922,39.78,77840.21,0.0,-0.6305,0.0002,18.04901]
[1779058578229,39.78,77840.21,0.0,-0.6305,0.0002,18.04901]
[1779058578931,39.77,77843.16,0.0,-0.62991,0.0002,18.05897]
[1779058579544,39.77,77843.16,0.0,-0.62991,0.0002,18.05897]
[1779058580062,39.77,77843.16,0.0,-0.62991,0.0002,18.05897]
[1779058580132,39.78,77853.45,0.0,-0.62787,0.0002,18.09358]
[1779058580234,39.78,77853.45,0.0,-0.62787,0.0002,18.09358]
[1779058580951,39.78,77853.45,0.0,-0.62787,0.0002,18.09358]
[1779058581570,39.78,77853.45,0.0,-0.62787,0.0002,18.09358]
[1779058581958,39.78,77857.02,0.0,-0.62715,0.0002,18.10547]
[1779058584979,39.78,77860.03,0.0,-0.62656,0.0002,18.11545]
[1779058585987,39.78,77864.43,0.0,-0.62568,0.0002,18.12995]
[1779058586996,39.78,77868.77,0.0,-0.62482,0.0002,18.14415]
[1779058590018,39.78,77873.44,0.0,-0.62389,0.0002,18.1593]
[1779058592030,39.77,77868.1,0.0,-0.62499,0.0002,18.13677]
[1779058592321,39.77,77868.1,0.0,-0.62499,0.0002,18.13677]
[1779058592327,39.77,77868.1,0.0,-0.62499,0.0002,18.13677]
[1779058593037,39.77,77862.1,0.0,-0.62619,0.0002,18.11705]
[1779058593217,39.77,77862.1,0.0,-0.62619,0.0002,18.11705]
[1779058593387,39.77,77862.1,0.0,-0.62619,0.0002,18.11705]
[1779058595104,39.77,77863.07,0.0,-0.62599,0.0002,18.12024]
[1779058596058,39.77,77863.88,0.0,-0.62583,0.0002,18.12289]
[1779058602100,39.77,77865.95,0.0,-0.62543,0.0002,18.12962]
[1779058607135,39.77,77866.83,0.0,-0.62525,0.0002,18.13244]
[1779058610157,39.77,77871.29,0.0,-0.62437,0.0002,18.14697]
[1779058611164,39.77,77874.03,0.0,-0.62382,0.0002,18.15586]
[1779058611428,39.77,77874.03,0.0,-0.62382,0.0002,18.15586]
[1779058612170,39.77,77874.63,0.0,-0.6237,0.0002,18.15778]
[1779058617209,39.77,77875.49,0.0,-0.62354,0.0002,18.1604]
[1779058622241,39.76,77872.26,0.0,-0.6242,0.0002,18.14979]
[1779058623287,39.76,77872.26,0.0,-0.6242,0.0002,18.14979]
[1779058623319,39.76,77866.04,0.0,-0.62544,0.0002,18.12944]
[1779058624352,39.76,77866.04,0.0,-0.62544,0.0002,18.12944]
[1779058624508,39.76,77866.04,0.0,-0.62544,0.0002,18.12944]
[1779058624784,39.76,77866.04,0.0,-0.62544,0.0002,18.12944]
[1779058624833,39.76,77874.02,0.0,-0.62385,0.0002,18.15548]
[1779058626852,39.76,77874.02,0.0,-0.62385,0.0002,18.15547]
[1779058627040,39.76,77874.02,0.0,-0.62385,0.0002,18.15547]
[1779058627107,39.76,77889.87,0.0,-0.62069,0.0002,18.20629]
[1779058627305,39.76,77889.87,0.0,-0.62069,0.0002,18.20629]
[1779058628627,39.76,77890.96,0.0,-0.62047,0.0002,18.20974]
[1779058628629,39.76,77900.86,0.0,-0.61849,0.0002,18.2408]
[1779058629898,39.76,77910.16,0.0,-0.61663,0.0002,18.26967]
[1779058630297,39.76,77910.16,0.0,-0.61663,0.0002,18.26969]
[1779058631304,39.76,77910.29,0.0,-0.6166,0.0002,18.2701]
[1779058635533,39.76,77907.67,0.0,-0.61712,0.0002,18.26203]
[1779058635536,39.76,77907.39,0.0,-0.61718,0.0002,18.26118]
[1779058637789,39.76,77903.16,0.0,-0.61803,0.0002,18.24806]
[1779058638985,39.76,77900.15,0.0,-0.61863,0.0002,18.23858]
[1779058639996,39.76,77900.15,0.0,-0.61863,0.0002,18.23858]
[1779058640097,39.76,77916.73,0.0,-0.61531,0.0002,18.28976]
[1779058642097,39.76,77918.02,0.0,-0.61506,0.0002,18.29367]
[1779058646409,39.75,77923.47,0.0,-0.61396,0.0002,18.31015]
[1779058649988,39.75,77927.3,0.0,-0.6132,0.0002,18.3216]
[1779058652714,39.75,77925.92,0.0,-0.61351,0.0002,18.31236]
[1779058653078,39.75,77925.92,0.0,-0.61351,0.0002,18.31234]
[1779058655472,39.75,77922.81,0.0,-0.61414,0.0002,18.30291]
[1779058658228,39.75,77916.26,0.0,-0.61546,0.0002,18.28293]
[1779058663532,39.74,77918.21,0.0,-0.6151,0.0002,18.28848]
[1779058665546,39.74,77914.46,0.0,-0.61586,0.0002,18.27689]
[1779058670646,39.72,77915.08,0.0,-0.61577,0.0002,18.2783]
[1779058677630,39.71,77910.56,0.0,-0.61673,0.0002,18.26375]
[1779058682698,39.7,77909.9,0.0,-0.61688,0.0002,18.26135]
[1779058682769,39.7,77904.25,0.0,-0.61802,0.0002,18.24372]
[1779058684680,39.7,77899.43,0.0,-0.619,0.0002,18.22846]
[1779058685431,39.7,77899.43,0.0,-0.619,0.0002,18.22846]
[1779058685759,39.7,77899.43,0.0,-0.619,0.0002,18.22846]
[1779058685790,39.69,77881.68,0.0,-0.62257,0.0002,18.17191]
[1779058686694,39.69,77881.68,0.0,-0.62258,0.0002,18.17177]
[1779058688709,39.69,77878.48,0.0,-0.62323,0.0002,18.16118]
[1779058693743,39.67,77876.11,0.0,-0.62375,0.0002,18.1529]
[1779058698777,39.67,77875.97,0.0,-0.6238,0.0002,18.15205]
[1779058701572,39.67,77877.45,0.0,-0.62351,0.0002,18.15681]
[1779058701800,39.66,77878.41,0.0,-0.62332,0.0002,18.1599]
[1779058702577,39.66,77878.41,0.0,-0.62332,0.0002,18.1599]
[1779058702810,39.66,77878.84,0.0,-0.62323,0.0002,18.16127]
[1779058705827,39.66,77883.89,0.0,-0.62223,0.0002,18.1775]
[1779058707843,39.66,77880.3,0.0,-0.62295,0.0002,18.16586]
[1779058708612,39.66,77880.3,0.0,-0.62295,0.0002,18.16586]
[1779058708849,39.66,77880.9,0.0,-0.62283,0.0002,18.16777]
[1779058713883,39.66,77882.78,0.0,-0.6225,0.0002,18.16865]
[1779058717912,39.66,77886.33,0.0,-0.62179,0.0002,18.17996]
[1779058723954,39.65,77888.61,0.0,-0.62135,0.0002,18.18708]
[1779058725867,39.65,77889.14,0.0,-0.62124,0.0002,18.18875]
[1779058725969,39.65,77888.64,0.0,-0.62134,0.0002,18.18712]
[1779058726845,39.65,77888.64,0.0,-0.62134,0.0002,18.18712]
[1779058726975,39.65,77887.59,0.0,-0.62156,0.0002,18.18373]
[1779058732010,39.65,77889.73,0.0,-0.62114,0.0002,18.19044]
[1779058733209,39.65,77889.73,0.0,-0.62114,0.0002,18.19044]
[1779058733265,39.65,77889.73,0.0,-0.62114,0.0002,18.19044]
[1779058733282,39.65,77897.15,0.0,-0.61965,0.0002,18.21396]
[1779058733382,39.65,77897.15,0.0,-0.61965,0.0002,18.21396]
[1779058733872,39.65,77897.15,0.0,-0.61965,0.0002,18.21396]
[1779058733879,39.65,77897.15,0.0,-0.61965,0.0002,18.21396]
[1779058734249,39.65,77897.15,0.0,-0.61965,0.0002,18.21396]
[1779058734292,39.65,77903.97,0.0,-0.61828,0.0002,18.23537]
[1779058736327,39.64,77904.58,0.0,-0.61816,0.0002,18.23718]
[1779058742080,39.64,77902.5,0.0,-0.61861,0.0002,18.23034]
[1779058747117,39.63,77903.11,0.0,-0.6185,0.0002,18.23198]
[1779058748078,39.63,77903.11,0.0,-0.6185,0.0002,18.23198]
[1779058748090,39.63,77903.11,0.0,-0.6185,0.0002,18.23198]
[1779058748121,39.63,77903.11,0.0,-0.6185,0.0002,18.23198]
[1779058748197,39.63,77907.36,0.0,-0.61765,0.0002,18.24521]
[1779058748612,39.63,77907.36,0.0,-0.61765,0.0002,18.24521]
[1779058749131,39.63,77907.21,0.0,-0.61768,0.0002,18.24468]
[1779058750141,39.63,77911.3,0.0,-0.61686,0.0002,18.25742]
[1779058750365,39.63,77911.3,0.0,-0.61686,0.0002,18.25742]
[1779058750419,39.63,77911.3,0.0,-0.61686,0.0002,18.25742]
[1779058751173,39.63,77911.3,0.0,-0.61686,0.0002,18.25742]
[1779058751318,39.63,77911.3,0.0,-0.61686,0.0002,18.25742]
[1779058751270,39.63,77913.43,0.0,-0.61643,0.0002,18.26403]
[1779058752152,39.63,77913.43,0.0,-0.61643,0.0002,18.26405]
[1779058753160,39.63,77916.41,0.0,-0.61583,0.0002,18.27325]
[1779058758197,39.63,77916.36,0.0,-0.61583,0.0002,18.27324]
[1779058763231,39.64,77914.27,0.0,-0.61623,0.0002,18.26697]
[1779058768266,39.64,77915.26,0.0,-0.61602,0.0002,18.27019]
[1779058772358,39.65,77923.44,0.0,-0.61439,0.0002,18.29034]
[1779058774309,39.65,77925.86,0.0,-0.6139,0.0002,18.2978]
[1779058778073,39.65,77925.05,0.0,-0.61404,0.0002,18.29558]
[1779058778336,39.66,77924.85,0.0,-0.61408,0.0002,18.29505]
[1779058779343,39.66,77928.45,0.0,-0.61335,0.0002,18.30591]
[1779058780353,39.65,77931.63,0.0,-0.61271,0.0002,18.31546]
[1779058785386,39.65,77932.31,0.0,-0.61258,0.0002,18.31737]
[1779058791026,39.65,77925.71,0.0,-0.61391,0.0002,18.29757]
[1779058796463,39.66,77925.16,0.0,-0.61399,0.0002,18.29627]
[1779058801777,39.67,77927.34,0.0,-0.61354,0.0002,18.3031]
[1779058802138,39.67,77927.34,0.0,-0.61354,0.0002,18.3031]
[1779058802314,39.67,77927.34,0.0,-0.61354,0.0002,18.3031]
[1779058802409,39.67,77919.45,0.0,-0.61512,0.0002,18.27919]
[1779058803263,39.67,77919.45,0.0,-0.61512,0.0002,18.27919]
[1779058803319,39.67,77897.76,0.0,-0.61949,0.0002,18.21185]
[1779058803562,39.67,77897.76,0.0,-0.61949,0.0002,18.21185]
[1779058803683,39.67,77897.76,0.0,-0.61949,0.0002,18.21185]
[1779058803881,39.67,77897.76,0.0,-0.61949,0.0002,18.21185]
[1779058803982,39.67,77884.35,0.0,-0.62218,0.0002,18.16915]
[1779058804650,39.67,77884.35,0.0,-0.62218,0.0002,18.16915]
[1779058804934,39.67,77884.35,0.0,-0.62218,0.0002,18.16915]
[1779058804943,39.67,77884.35,0.0,-0.62218,0.0002,18.16915]
[1779058805037,39.67,77884.48,0.0,-0.62216,0.0002,18.1694]
[1779058805795,39.67,77884.48,0.0,-0.62216,0.0002,18.1694]
[1779058805803,39.67,77897.49,0.0,-0.61955,0.0002,18.21082]
[1779058806576,39.67,77897.49,0.0,-0.61955,0.0002,18.21082]
[1779058806611,39.66,77899.28,0.0,-0.6192,0.0002,18.21643]
[1779058807567,39.66,77899.28,0.0,-0.6192,0.0002,18.21638]
[1779058808605,39.66,77890.67,0.0,-0.62093,0.0002,18.18905]
[1779058810020,39.66,77890.67,0.0,-0.62093,0.0002,18.18905]
[1779058810032,39.66,77890.67,0.0,-0.62093,0.0002,18.18905]
[1779058810134,39.66,77891.28,0.0,-0.62082,0.0002,18.19089]
[1779058811190,39.66,77888.09,0.0,-0.62146,0.0002,18.18067]
[1779058811975,39.66,77888.09,0.0,-0.62146,0.0002,18.18067]
[1779058811997,39.66,77888.09,0.0,-0.62146,0.0002,18.18067]
[1779058812167,39.66,77888.09,0.0,-0.62146,0.0002,18.18067]
[1779058812251,39.66,77887.72,0.0,-0.62154,0.0002,18.17945]
[1779058813606,39.66,77879.16,0.0,-0.62326,0.0002,18.15184]
[1779058814613,39.66,77878.54,0.0,-0.62338,0.0002,18.14981]
[1779058816087,39.66,77878.54,0.0,-0.62338,0.0002,18.14981]
[1779058816179,39.66,77879.23,0.0,-0.62324,0.0002,18.15202]
[1779058819147,39.66,77879.8,0.0,-0.62313,0.0002,18.15385]
[1779058819216,39.66,77879.83,0.0,-0.62313,0.0002,18.15392]
[1779058824684,39.65,77880.85,0.0,-0.62293,0.0002,18.15715]
[1779058829512,39.65,77883.37,0.0,-0.62243,0.0002,18.16522]
[1779058829718,39.65,77881.85,0.0,-0.62273,0.0002,18.16027]
[1779058831330,39.65,77878.6,0.0,-0.62342,0.0002,18.14465]
[1779058831532,39.65,77878.6,0.0,-0.62342,0.0002,18.14465]
[1779058832564,39.65,77878.6,0.0,-0.62342,0.0002,18.14465]
[1779058832573,39.65,77878.68,0.0,-0.62341,0.0002,18.1449]
[1779058835480,39.65,77878.68,0.0,-0.62341,0.0002,18.14489]
[1779058835527,39.65,77879.03,0.0,-0.62334,0.0002,18.14601]
[1779058835764,39.65,77874.53,0.0,-0.62424,0.0002,18.13128]
[1779058837298,39.65,77874.53,0.0,-0.62424,0.0002,18.13128]
[1779058837327,39.65,77891.31,0.0,-0.62088,0.0002,18.18538]
[1779058838738,39.65,77891.31,0.0,-0.62088,0.0002,18.18538]
[1779058838828,39.65,77897.49,0.0,-0.61964,0.0002,18.20495]
[1779058839607,39.65,77897.49,0.0,-0.61964,0.0002,18.20495]
[1779058839789,39.65,77897.49,0.0,-0.61964,0.0002,18.20491]
[1779058841377,39.65,77897.49,0.0,-0.61964,0.0002,18.20491]
[1779058841400,39.64,77897.27,0.0,-0.6197,0.0002,18.20412]
[1779058842242,39.64,77897.27,0.0,-0.6197,0.0002,18.20412]
[1779058842310,39.64,77897.27,0.0,-0.6197,0.0002,18.20412]
[1779058842371,39.64,77900.39,0.0,-0.61907,0.0002,18.21391]
[1779058843818,39.64,77903.4,0.0,-0.61847,0.0002,18.2233]
[1779058845389,39.64,77903.4,0.0,-0.61847,0.0002,18.2233]
[1779058845489,39.64,77904.39,0.0,-0.61828,0.0002,18.22628]
[1779058851471,39.63,77901.36,0.0,-0.61892,0.0002,18.2164]
[1779058854894,39.63,77908.25,0.0,-0.61753,0.0002,18.23786]
[1779058856908,39.63,77908.8,0.0,-0.61743,0.0002,18.23942]
[1779058861946,39.62,77908.59,0.0,-0.6175,0.0002,18.2385]
[1779058862892,39.62,77908.59,0.0,-0.6175,0.0002,18.2385]
[1779058862950,39.62,77911.77,0.0,-0.61686,0.0002,18.24834]
[1779058863958,39.62,77923.6,0.0,-0.61447,0.0002,18.28466]
[1779058864965,39.62,77924.84,0.0,-0.61421,0.0002,18.28857]
[1779058868992,39.62,77921.46,0.0,-0.61489,0.0002,18.27831]
[1779058873020,39.61,77917.01,0.0,-0.61581,0.0002,18.26432]
[1779058878055,39.6,77917.73,0.0,-0.6157,0.0002,18.2661]
[1779058879745,39.6,77917.86,0.0,-0.61568,0.0002,18.26641]
[1779058880150,39.6,77917.86,0.0,-0.61568,0.0002,18.26641]
[1779058880194,39.6,77917.86,0.0,-0.61568,0.0002,18.26641]
[1779058880288,39.6,77895.45,0.0,-0.6202,0.0002,18.19632]
[1779058881018,39.6,77895.45,0.0,-0.6202,0.0002,18.19632]
[1779058881115,39.6,77881.06,0.0,-0.62309,0.0002,18.15011]
[1779058882067,39.6,77881.06,0.0,-0.62309,0.0002,18.15011]
[1779058882187,39.6,77881.06,0.0,-0.62309,0.0002,18.15011]
[1779058882458,39.6,77881.06,0.0,-0.62309,0.0002,18.15011]
[1779058882523,39.6,77881.06,0.0,-0.62309,0.0002,18.15011]
[1779058882500,39.6,77876.73,0.0,-0.62397,0.0002,18.13601]
[1779058883100,39.6,77876.11,0.0,-0.62409,0.0002,18.13397]
[1779058884026,39.6,77876.11,0.0,-0.62409,0.0002,18.13397]
[1779058884107,39.6,77861.83,0.0,-0.62695,0.0002,18.08693]
[1779058884724,39.6,77861.83,0.0,-0.62695,0.0002,18.08693]
[1779058884948,39.6,77861.83,0.0,-0.62695,0.0002,18.08693]
[1779058885094,39.6,77861.83,0.0,-0.62695,0.0002,18.08693]
[1779058885195,39.6,77864.01,0.0,-0.62651,0.0002,18.09424]
[1779058887632,39.6,77863.43,0.0,-0.62662,0.0002,18.09242]
[1779058887709,39.6,77863.43,0.0,-0.62662,0.0002,18.09242]
[1779058888159,39.6,77863.43,0.0,-0.62662,0.0002,18.09242]
[1779058888260,39.6,77868.63,0.0,-0.62558,0.0002,18.10963]
[1779058890205,39.6,77868.63,0.0,-0.62558,0.0002,18.10963]
[1779058890306,39.6,77873.88,0.0,-0.62453,0.0002,18.12687]
[1779058893171,39.6,77876.62,0.0,-0.62401,0.0002,18.13071]
[1779058897051,39.6,77876.75,0.0,-0.62399,0.0002,18.13111]
[1779058897192,39.6,77876.75,0.0,-0.62399,0.0002,18.13111]
[1779058897278,39.6,77882.47,0.0,-0.62284,0.0002,18.14968]
[1779058902234,39.6,77885.63,0.0,-0.62221,0.0002,18.15976]
[1779058903277,39.6,77885.63,0.0,-0.62221,0.0002,18.15976]
[1779058903375,39.6,77886.35,0.0,-0.62207,0.0002,18.16205]
[1779058904302,39.6,77886.35,0.0,-0.62207,0.0002,18.16205]
[1779058904403,39.6,77886.24,0.0,-0.62209,0.0002,18.16168]
[1779058908377,39.6,77885.82,0.0,-0.62218,0.0002,18.16024]
[1779058908451,39.6,77884.18,0.0,-0.62251,0.0002,18.15493]
[1779058911382,39.59,77883.72,0.0,-0.62261,0.0002,18.1534]
[1779058912875,39.59,77882.73,0.0,-0.62281,0.0002,18.15015]
[1779058913311,39.59,77882.65,0.0,-0.62283,0.0002,18.14987]
[1779058915325,39.59,77879.0,0.0,-0.62356,0.0002,18.13799]
[1779058917735,39.59,77878.84,0.0,-0.6236,0.0002,18.13743]
[1779058917809,39.59,77878.84,0.0,-0.6236,0.0002,18.13743]
[1779058918346,39.59,77878.67,0.0,-0.62363,0.0002,18.13686]
[1779058918730,39.59,77878.67,0.0,-0.62363,0.0002,18.13686]
[1779058919353,39.59,77887.86,0.0,-0.62179,0.0002,18.16654]
[1779058922589,39.59,77889.71,0.0,-0.62142,0.0002,18.1724]
[1779058922591,39.59,77898.2,0.0,-0.61972,0.0002,18.19939]
[1779058928416,39.58,77899.49,0.0,-0.61948,0.0002,18.20315]
[1779058933452,39.58,77896.77,0.0,-0.62005,0.0002,18.19427]
[1779058934253,39.58,77896.77,0.0,-0.62005,0.0002,18.19427]
[1779058934264,39.58,77896.77,0.0,-0.62005,0.0002,18.19427]
[1779058934458,39.57,77889.49,0.0,-0.62152,0.0002,18.17099]
[1779058934652,39.57,77889.49,0.0,-0.62152,0.0002,18.17099]
[1779058934924,39.57,77889.49,0.0,-0.62152,0.0002,18.17099]
[1779058935333,39.57,77889.49,0.0,-0.62152,0.0002,18.17099]
[1779058935466,39.57,77886.07,0.0,-0.62221,0.0002,18.15996]
[1779058936471,39.57,77883.09,0.0,-0.62281,0.0002,18.1503]
[1779058936707,39.57,77883.09,0.0,-0.62281,0.0002,18.1503]
[1779058937482,39.57,77881.78,0.0,-0.62307,0.0002,18.14603]
[1779058940505,39.57,77882.73,0.0,-0.62288,0.0002,18.14907]
[1779058940579,39.57,77864.62,0.0,-0.62652,0.0002,18.08966]
[1779058941727,39.57,77864.62,0.0,-0.62651,0.0002,18.08976]
[1779058942515,39.57,77857.73,0.0,-0.62789,0.0002,18.06679]
[1779058942818,39.57,77857.73,0.0,-0.62789,0.0002,18.06679]
[1779058943521,39.57,77856.46,0.0,-0.62814,0.0002,18.06257]
[1779058944171,39.57,77856.46,0.0,-0.62814,0.0002,18.06257]
[1779058944528,39.57,77855.74,0.0,-0.62828,0.0002,18.06019]
[1779058944877,39.57,77855.74,0.0,-0.62828,0.0002,18.06019]
[1779058945535,39.58,77851.2,0.0,-0.62919,0.0002,18.04493]
[1779058946004,39.58,77851.2,0.0,-0.62919,0.0002,18.04493]
[1779058946542,39.58,77848.13,0.0,-0.6298,0.0002,18.03458]
[1779058947550,39.58,77844.43,0.0,-0.63054,0.0002,18.02202]
[1779058950421,39.58,77846.65,0.0,-0.63009,0.0002,18.02959]
[1779058950573,39.58,77849.04,0.0,-0.62962,0.0002,18.03772]
[1779058951579,39.58,77854.81,0.0,-0.62849,0.0002,18.05213]
[1779058952585,39.58,77859.57,0.0,-0.62754,0.0002,18.06814]
[1779058952992,39.58,77859.57,0.0,-0.62754,0.0002,18.06814]
[1779058953592,39.58,77861.26,0.0,-0.6272,0.0002,18.07381]
[1779058958112,39.58,77861.83,0.0,-0.62707,0.0002,18.07587]
[1779058958628,39.58,77862.12,0.0,-0.62701,0.0002,18.07691]
[1779058959069,39.58,77862.12,0.0,-0.62701,0.0002,18.07691]
[1779058959103,39.58,77862.12,0.0,-0.62701,0.0002,18.07691]
[1779058959637,39.58,77863.23,0.0,-0.62678,0.0002,18.08067]
[1779058960186,39.58,77863.23,0.0,-0.62678,0.0002,18.08067]
[1779058960642,39.59,77862.78,0.0,-0.62687,0.0002,18.07925]
[1779058965678,39.59,77864.75,0.0,-0.62645,0.0002,18.0861]
[1779058966684,39.59,77867.98,0.0,-0.6258,0.0002,18.09687]
[1779058969649,39.59,77867.02,0.0,-0.62599,0.0002,18.09373]
[1779058971720,39.6,77870.19,0.0,-0.62535,0.0002,18.10424]
[1779058972472,39.6,77870.19,0.0,-0.62535,0.0002,18.10424]
[1779058972727,39.6,77870.61,0.0,-0.62527,0.0002,18.10563]
[1779058973733,39.6,77877.17,0.0,-0.62395,0.0002,18.12712]
[1779058975747,39.6,77879.24,0.0,-0.62354,0.0002,18.13384]
[1779058977277,39.6,77879.49,0.0,-0.62349,0.0002,18.13464]
[1779058977355,39.59,77880.59,0.0,-0.62327,0.0002,18.1382]
[1779058982411,39.59,77880.04,0.0,-0.62339,0.0002,18.13634]
[1779058983312,39.59,77880.04,0.0,-0.62339,0.0002,18.13634]
[1779058983321,39.59,77881.01,0.0,-0.62319,0.0002,18.13948]
[1779058987567,39.59,77881.01,0.0,-0.62319,0.0002,18.13948]
[1779058987729,39.59,77881.01,0.0,-0.62319,0.0002,18.13948]
[1779058987629,39.59,77883.69,0.0,-0.62266,0.0002,18.14812]
[1779058987941,39.59,77883.69,0.0,-0.62266,0.0002,18.14812]
[1779058987952,39.59,77894.85,0.0,-0.62041,0.0002,18.18389]
[1779058989373,39.59,77894.85,0.0,-0.62041,0.0002,18.18389]
[1779058989425,39.59,77904.51,0.0,-0.61847,0.0002,18.21436]
[1779058990880,39.59,77904.51,0.0,-0.61847,0.0002,18.21436]
[1779058991441,39.59,77906.35,0.0,-0.61811,0.0002,18.22002]
[1779058996816,39.59,77905.39,0.0,-0.61831,0.0002,18.21686]
[1779058997906,39.58,77897.91,0.0,-0.61983,0.0002,18.19313]
[1779059000401,39.58,77897.4,0.0,-0.61993,0.0002,18.19147]
[1779059000497,39.58,77897.4,0.0,-0.61993,0.0002,18.19147]
[1779059000589,39.58,77895.2,0.0,-0.62038,0.0002,18.1844]
[1779059005487,39.58,77895.07,0.0,-0.62042,0.0002,18.18387]
[1779059005543,39.57,77894.7,0.0,-0.6205,0.0002,18.18261]
[1779059008354,39.57,77894.7,0.0,-0.6205,0.0002,18.18257]
[1779059010355,39.57,77894.82,0.0,-0.62048,0.0002,18.18287]
[1779059010401,39.57,77898.44,0.0,-0.61976,0.0002,18.19428]
[1779059017044,39.56,77897.81,0.0,-0.61994,0.0002,18.18694]
[1779059018674,39.56,77897.81,0.0,-0.61994,0.0002,18.18694]
[1779059018694,39.56,77896.99,0.0,-0.62011,0.0002,18.18425]
[1779059020798,39.56,77901.7,0.0,-0.61916,0.0002,18.19906]
[1779059026108,39.55,77902.41,0.0,-0.61904,0.0002,18.20103]
[1779059031377,39.55,77904.6,0.0,-0.61861,0.0002,18.20771]
[1779059031462,39.55,77910.43,0.0,-0.61744,0.0002,18.22584]
[1779059037186,39.54,77912.69,0.0,-0.61702,0.0002,18.23245]
[1779059040207,39.53,77918.2,0.0,-0.61591,0.0002,18.24934]
[1779059045244,39.53,77920.03,0.0,-0.61555,0.0002,18.25496]
[1779059046249,39.53,77908.5,0.0,-0.61788,0.0002,18.21913]
[1779059047257,39.53,77902.22,0.0,-0.61915,0.0002,18.19935]
[1779059053300,39.52,77899.79,0.0,-0.61966,0.0002,18.19135]
[1779059058335,39.52,77898.49,0.0,-0.61994,0.0002,18.18698]
[1779059063371,39.51,77896.64,0.0,-0.62033,0.0002,18.18088]
[1779059069412,39.51,77897.0,0.0,-0.62028,0.0002,18.18176]
[1779059071433,39.51,77899.68,0.0,-0.61977,0.0002,18.18512]
[1779059076597,39.51,77898.08,0.0,-0.6201,0.0002,18.17999]
[1779059078014,39.5,77897.4,0.0,-0.62025,0.0002,18.17762]
[1779059078510,39.5,77897.4,0.0,-0.62025,0.0002,18.17762]
[1779059078539,39.5,77897.4,0.0,-0.62025,0.0002,18.17762]
[1779059078606,39.5,77879.39,0.0,-0.62388,0.0002,18.11952]
[1779059080489,39.5,77877.82,0.0,-0.6242,0.0002,18.11438]
[1779059083510,39.5,77871.95,0.0,-0.62538,0.0002,18.0951]
[1779059084517,39.5,77867.27,0.0,-0.62632,0.0002,18.07963]
[1779059085522,39.5,77867.27,0.0,-0.62632,0.0002,18.07963]
[1779059085628,39.5,77862.03,0.0,-0.62737,0.0002,18.0622]
[1779059086994,39.5,77862.03,0.0,-0.62737,0.0002,18.0622]
[1779059086995,39.5,77862.03,0.0,-0.62737,0.0002,18.0622]
[1779059087031,39.5,77862.03,0.0,-0.62737,0.0002,18.0622]
[1779059087147,39.5,77862.03,0.0,-0.62737,0.0002,18.0622]
[1779059087738,39.5,77862.03,0.0,-0.62737,0.0002,18.0622]
[1779059087810,39.5,77854.82,0.0,-0.62881,0.0002,18.03803]
[1779059089557,39.51,77844.03,0.0,-0.63096,0.0002,18.00149]
[1779059090563,39.51,77840.37,0.0,-0.63169,0.0002,17.98895]
[1779059095608,39.51,77841.41,0.0,-0.63148,0.0002,17.99262]
[1779059096737,39.51,77841.41,0.0,-0.63148,0.0002,17.99262]
[1779059096781,39.51,77856.86,0.0,-0.62838,0.0002,18.04518]
[1779059097623,39.51,77856.86,0.0,-0.62838,0.0002,18.04524]
[1779059100862,39.51,77857.9,0.0,-0.62816,0.0002,18.04887]
[1779059100886,39.51,77854.88,0.0,-0.62877,0.0002,18.03877]
[1779059101682,39.51,77854.88,0.0,-0.62877,0.0002,18.03877]
[1779059101720,39.51,77853.49,0.0,-0.62904,0.0002,18.03414]
[1779059102234,39.51,77853.49,0.0,-0.62904,0.0002,18.03414]
[1779059102659,39.52,77854.03,0.0,-0.62893,0.0002,18.03602]
[1779059103665,39.52,77850.01,0.0,-0.62973,0.0002,18.02246]
[1779059104673,39.52,77843.66,0.0,-0.631,0.0002,18.00084]
[1779059106686,39.52,77843.37,0.0,-0.63106,0.0002,17.99986]
[1779059108308,39.52,77842.45,0.0,-0.63124,0.0002,17.9967]
[1779059108699,39.52,77848.35,0.0,-0.63006,0.0002,18.01686]
[1779059110373,39.52,77850.19,0.0,-0.62969,0.0002,18.02313]
[1779059111720,39.52,77845.78,0.0,-0.63057,0.0002,18.00817]
[1779059112434,39.52,77845.78,0.0,-0.63057,0.0002,18.00817]
[1779059115749,39.52,77848.99,0.0,-0.62993,0.0002,18.0191]
[1779059116524,39.52,77848.99,0.0,-0.62993,0.0002,18.0191]
[1779059116757,39.52,77853.68,0.0,-0.62899,0.0002,18.03502]
[1779059121792,39.52,77854.22,0.0,-0.62887,0.0002,18.03703]
[1779059124997,39.52,77855.64,0.0,-0.62857,0.0002,18.04193]
[1779059125027,39.52,77855.64,0.0,-0.62857,0.0002,18.04193]
[1779059125156,39.52,77855.64,0.0,-0.62857,0.0002,18.04193]
[1779059125821,39.52,77858.35,0.0,-0.62803,0.0002,18.05108]
[1779059126828,39.53,77870.31,0.0,-0.62563,0.0002,18.09097]
[1779059127837,39.53,77869.36,0.0,-0.62581,0.0002,18.08786]
[1779059129076,39.53,77869.36,0.0,-0.62581,0.0002,18.08789]
[1779059129077,39.53,77869.36,0.0,-0.62581,0.0002,18.08789]
[1779059129101,39.53,77869.36,0.0,-0.62581,0.0002,18.08789]
[1779059129851,39.53,77869.65,0.0,-0.62575,0.0002,18.08888]
[1779059130252,39.53,77869.65,0.0,-0.62575,0.0002,18.08888]
[1779059130295,39.53,77869.65,0.0,-0.62575,0.0002,18.08888]
[1779059130717,39.53,77869.65,0.0,-0.62575,0.0002,18.08888]
[1779059130865,39.53,77878.94,0.0,-0.62388,0.0002,18.11943]
[1779059131238,39.53,77878.94,0.0,-0.62388,0.0002,18.11943]
[1779059131381,39.53,77878.94,0.0,-0.62388,0.0002,18.11943]
[1779059131864,39.53,77862.15,0.0,-0.62729,0.0002,18.05891]
[1779059131992,39.53,77862.15,0.0,-0.62729,0.0002,18.05891]
[1779059132330,39.53,77862.15,0.0,-0.62729,0.0002,18.05891]
[1779059132871,39.53,77860.76,0.0,-0.62756,0.0002,18.0543]
[1779059132975,39.53,77860.76,0.0,-0.62756,0.0002,18.0543]
[1779059136899,39.53,77864.32,0.0,-0.62684,0.0002,18.06639]
[1779059141934,39.54,77863.37,0.0,-0.62701,0.0002,18.06342]
[1779059144827,39.54,77862.82,0.0,-0.62712,0.0002,18.06167]
[1779059144956,39.54,77848.66,0.0,-0.62995,0.0002,18.01406]
[1779059145323,39.54,77848.66,0.0,-0.62995,0.0002,18.01406]
[1779059145597,39.54,77848.66,0.0,-0.62995,0.0002,18.01406]
[1779059145640,39.54,77848.66,0.0,-0.62995,0.0002,18.01406]
[1779059145967,39.54,77841.4,0.0,-0.6314,0.0002,17.98928]
[1779059146969,39.54,77829.21,0.0,-0.63384,0.0002,17.9471]
[1779059147928,39.54,77829.21,0.0,-0.63384,0.0002,17.9471]
[1779059147977,39.54,77820.31,0.0,-0.63561,0.0002,17.91591]
[1779059148986,39.54,77824.69,0.0,-0.63474,0.0002,17.93132]
[1779059149451,39.54,77824.69,0.0,-0.63474,0.0002,17.93132]
[1779059149990,39.54,77834.82,0.0,-0.63272,0.0002,17.96661]
[1779059150003,39.54,77834.82,0.0,-0.63272,0.0002,17.96661]
[1779059150998,39.54,77828.82,0.0,-0.63392,0.0002,17.94575]
[1779059151995,39.54,77828.82,0.0,-0.63392,0.0002,17.94575]
[1779059152009,39.54,77823.82,0.0,-0.63491,0.0002,17.92826]
[1779059152176,39.54,77823.82,0.0,-0.63491,0.0002,17.92826]
[1779059152409,39.54,77823.82,0.0,-0.63491,0.0002,17.92826]
[1779059153015,39.54,77826.46,0.0,-0.63439,0.0002,17.93751]
[1779059154019,39.54,77835.66,0.0,-0.63255,0.0002,17.96951]
[1779059155027,39.54,77836.51,0.0,-0.63238,0.0002,17.97242]
[1779059156363,39.54,77834.23,0.0,-0.63284,0.0002,17.96451]
[1779059157040,39.54,77834.43,0.0,-0.6328,0.0002,17.96519]
[1779059160447,39.54,77832.86,0.0,-0.63312,0.0002,17.95971]
[1779059160457,39.54,77832.26,0.0,-0.63324,0.0002,17.9576]
[1779059161307,39.54,77832.26,0.0,-0.63324,0.0002,17.9576]
[1779059161452,39.54,77832.26,0.0,-0.63324,0.0002,17.9576]
[1779059163206,39.54,77832.15,0.0,-0.63326,0.0002,17.9572]
[1779059163691,39.54,77834.88,0.0,-0.63272,0.0002,17.96663]
[1779059165839,39.54,77834.88,0.0,-0.63272,0.0002,17.96663]
[1779059165965,39.54,77834.88,0.0,-0.63272,0.0002,17.96663]
[1779059165991,39.54,77829.17,0.0,-0.63386,0.0002,17.94677]
[1779059168117,39.54,77833.87,0.0,-0.63292,0.0002,17.96308]
[1779059173764,39.53,77826.81,0.0,-0.63434,0.0002,17.93839]
[1779059174662,39.53,77826.81,0.0,-0.63434,0.0002,17.93839]
[1779059174713,39.53,77825.63,0.0,-0.63457,0.0002,17.93425]
[1779059180201,39.53,77826.46,0.0,-0.63441,0.0002,17.93713]
[1779059182481,39.53,77825.03,0.0,-0.6347,0.0002,17.93212]
[1779059182557,39.53,77824.5,0.0,-0.6348,0.0002,17.93025]
[1779059183835,39.53,77819.45,0.0,-0.63581,0.0002,17.91248]
[1779059185236,39.53,77815.41,0.0,-0.63661,0.0002,17.8982]
[1779059187250,39.53,77811.6,0.0,-0.63737,0.0002,17.88469]
[1779059192286,39.54,77814.15,0.0,-0.63689,0.0002,17.88874]
[1779059196316,39.54,77809.99,0.0,-0.63772,0.0002,17.87397]
[1779059201349,39.54,77811.83,0.0,-0.63734,0.0002,17.88065]
[1779059206383,39.54,77810.48,0.0,-0.63761,0.0002,17.87591]
[1779059209663,39.54,77810.88,0.0,-0.63753,0.0002,17.87736]
[1779059209683,39.54,77810.87,0.0,-0.63753,0.0002,17.87734]
[1779059211418,39.55,77801.14,0.0,-0.63944,0.0002,17.84274]
[1779059216454,39.55,77799.03,0.0,-0.63985,0.0002,17.83524]
[1779059219247,39.55,77799.37,0.0,-0.63978,0.0002,17.83652]
[1779059219474,39.55,77797.37,0.0,-0.64018,0.0002,17.82931]
[1779059221157,39.55,77797.67,0.0,-0.64012,0.0002,17.83043]
[1779059221489,39.55,77798.44,0.0,-0.63996,0.0002,17.83324]
[1779059223502,39.55,77810.53,0.0,-0.63755,0.0002,17.87695]
[1779059224508,39.56,77814.36,0.0,-0.63678,0.0002,17.89062]
[1779059225295,39.56,77814.36,0.0,-0.63678,0.0002,17.89062]
[1779059225961,39.56,77814.36,0.0,-0.63678,0.0002,17.89062]
[1779059226026,39.56,77787.17,0.0,-0.64218,0.0002,17.79252]
[1779059226301,39.56,77787.17,0.0,-0.64218,0.0002,17.79252]
[1779059226845,39.56,77787.17,0.0,-0.64218,0.0002,17.79252]
[1779059226932,39.55,77774.06,0.0,-0.64477,0.0002,17.74402]
[1779059228150,39.55,77774.06,0.0,-0.64477,0.0002,17.74402]
[1779059228557,39.55,77778.26,0.0,-0.64395,0.0002,17.75959]
[1779059231840,39.55,77778.84,0.0,-0.64384,0.0002,17.76167]
[1779059231892,39.55,77778.15,0.0,-0.64398,0.0002,17.75905]
[1779059232833,39.55,77778.15,0.0,-0.64398,0.0002,17.75905]
[1779059232903,39.55,77779.49,0.0,-0.64371,0.0002,17.76398]
[1779059234591,39.55,77787.01,0.0,-0.64223,0.0002,17.79165]
[1779059236212,39.55,77789.37,0.0,-0.64175,0.0002,17.80036]
[1779059236494,39.55,77789.37,0.0,-0.64175,0.0002,17.80036]
[1779059237952,39.55,77788.4,0.0,-0.64194,0.0002,17.79688]
[1779059237983,39.55,77790.45,0.0,-0.64154,0.0002,17.80439]
[1779059240633,39.56,77794.61,0.0,-0.6407,0.0002,17.8197]
[1779059241641,39.56,77788.88,0.0,-0.64183,0.0002,17.79888]
[1779059242497,39.56,77788.88,0.0,-0.64183,0.0002,17.79888]
[1779059242649,39.56,77787.1,0.0,-0.64219,0.0002,17.7923]
[1779059243658,39.56,77779.89,0.0,-0.64362,0.0002,17.7657]
[1779059245519,39.55,77782.71,0.0,-0.64306,0.0002,17.77608]
[1779059245526,39.55,77782.71,0.0,-0.64306,0.0002,17.77608]
[1779059245895,39.55,77782.71,0.0,-0.64306,0.0002,17.77608]
[1779059245918,39.55,77789.14,0.0,-0.64179,0.0002,17.79962]
[1779059247765,39.55,77789.05,0.0,-0.64181,0.0002,17.79929]
[1779059247826,39.56,77795.77,0.0,-0.64047,0.0002,17.82392]
[1779059249680,39.56,77795.77,0.0,-0.64047,0.0002,17.82392]
[1779059249757,39.56,77789.47,0.0,-0.64172,0.0002,17.80102]
[1779059250335,39.56,77789.47,0.0,-0.64172,0.0002,17.80102]
[1779059250343,39.56,77789.47,0.0,-0.64172,0.0002,17.80102]
[1779059250716,39.56,77789.37,0.0,-0.64173,0.0002,17.80073]
[1779059251718,39.56,77768.86,0.0,-0.64583,0.0002,17.7196]
[1779059252719,39.56,77760.18,0.0,-0.64754,0.0002,17.68696]
[1779059255744,39.56,77749.87,0.0,-0.64957,0.0002,17.64781]
[1779059256752,39.56,77762.07,0.0,-0.64716,0.0002,17.6942]
[1779059257760,39.56,77770.56,0.0,-0.64548,0.0002,17.72614]
[1779059258767,39.56,77770.11,0.0,-0.64557,0.0002,17.72447]
[1779059259773,39.56,77770.39,0.0,-0.64552,0.0002,17.72552]
[1779059261787,39.56,77757.28,0.0,-0.6481,0.0002,17.67614]
[1779059262794,39.56,77760.28,0.0,-0.64751,0.0002,17.68753]
[1779059264809,39.56,77766.0,0.0,-0.64638,0.0002,17.70912]
[1779059268836,39.56,77772.62,0.0,-0.64507,0.0002,17.73389]
[1779059270010,39.56,77772.62,0.0,-0.64507,0.0002,17.73389]
[1779059270039,39.56,77778.64,0.0,-0.64389,0.0002,17.75625]
[1779059271859,39.56,77785.51,0.0,-0.64251,0.0002,17.7818]
[1779059272866,39.56,77779.31,0.0,-0.64374,0.0002,17.7589]
[1779059276043,39.56,77779.6,0.0,-0.64369,0.0002,17.75992]
[1779059276114,39.56,77781.35,0.0,-0.64334,0.0002,17.76637]
[1779059281927,39.56,77780.71,0.0,-0.64348,0.0002,17.76386]
[1779059282935,39.56,77776.51,0.0,-0.64431,0.0002,17.74828]
[1779059284273,39.56,77778.82,0.0,-0.64385,0.0002,17.75683]
[1779059284952,39.56,77782.03,0.0,-0.64322,0.0002,17.76868]
[1779059285957,39.56,77788.69,0.0,-0.6419,0.0002,17.79326]
[1779059286964,39.56,77796.19,0.0,-0.6404,0.0002,17.82067]
[1779059288243,39.56,77797.35,0.0,-0.64017,0.0002,17.82495]
[1779059288979,39.56,77792.72,0.0,-0.64109,0.0002,17.80807]
[1779059289985,39.56,77785.56,0.0,-0.64251,0.0002,17.78183]
[1779059290551,39.56,77785.56,0.0,-0.64251,0.0002,17.78183]
[1779059290991,39.56,77781.82,0.0,-0.64325,0.0002,17.76803]
[1779059292004,39.56,77776.49,0.0,-0.64431,0.0002,17.74828]
[1779059292287,39.56,77776.49,0.0,-0.64431,0.0002,17.74828]
[1779059292877,39.56,77776.49,0.0,-0.64431,0.0002,17.74828]
[1779059293006,39.56,77775.36,0.0,-0.64453,0.0002,17.74407]
[1779059294013,39.56,77783.34,0.0,-0.64296,0.0002,17.7736]
[1779059295022,39.56,77785.59,0.0,-0.64251,0.0002,17.78185]
[1779059296027,39.56,77793.86,0.0,-0.64087,0.0002,17.81218]
[1779059297034,39.56,77788.77,0.0,-0.64187,0.0002,17.79368]
[1779059300682,39.56,77787.69,0.0,-0.64208,0.0002,17.78987]
[1779059300686,39.56,77787.69,0.0,-0.64208,0.0002,17.78987]
[1779059301062,39.56,77788.02,0.0,-0.64201,0.0002,17.79105]
[1779059302069,39.56,77775.14,0.0,-0.64456,0.0002,17.74348]
[1779059303078,39.56,77762.43,0.0,-0.64707,0.0002,17.69589]
[1779059304084,39.56,77760.94,0.0,-0.64736,0.0002,17.6903]
[1779059305090,39.56,77754.62,0.0,-0.64861,0.0002,17.66637]
[1779059310126,39.57,77751.32,0.0,-0.64924,0.0002,17.65405]
[1779059314155,39.57,77754.92,0.0,-0.64856,0.0002,17.66273]
[1779059319190,39.57,77755.37,0.0,-0.64847,0.0002,17.66457]
[1779059321203,39.57,77748.35,0.0,-0.64985,0.0002,17.63781]
[1779059326240,39.58,77749.47,0.0,-0.64962,0.0002,17.64227]
[1779059328252,39.58,77743.97,0.0,-0.6507,0.0002,17.62121]
[1779059333288,39.58,77747.8,0.0,-0.64994,0.0002,17.63605]
[1779059336310,39.58,77735.8,0.0,-0.65229,0.0002,17.58982]
[1779059338323,39.58,77706.1,0.0,-0.6581,0.00019,17.47281]
[1779059339332,39.57,77696.24,0.0,-0.66004,0.00019,17.43275]
[1779059340337,39.57,77690.59,0.0,-0.66113,0.00019,17.40983]
[1779059343358,39.57,77693.09,0.0,-0.66065,0.00019,17.42003]
[1779059344990,39.58,77701.06,0.0,-0.65909,0.00019,17.45229]
[1779059350407,39.57,77705.99,0.0,-0.65814,0.00019,17.47189]
[1779059355442,39.57,77709.48,0.0,-0.65747,0.0002,17.48572]
[1779059357456,39.57,77716.2,0.0,-0.65616,0.0002,17.5124]
[1779059359471,39.59,77729.46,0.0,-0.6535,0.0002,17.56577]
[1779059360481,39.59,77737.03,0.0,-0.65201,0.0002,17.5953]
[1779059362500,39.59,77741.65,0.0,-0.6511,0.0002,17.61327]
[1779059365133,39.59,77751.33,0.0,-0.64919,0.0002,17.65049]
[1779059365521,39.59,77751.33,0.0,-0.64919,0.0002,17.65054]
[1779059367535,39.59,77761.04,0.0,-0.64727,0.0002,17.68747]
[1779059372571,39.59,77761.06,0.0,-0.64731,0.0002,17.68234]
[1779059376599,39.59,77771.75,0.0,-0.6452,0.0002,17.72242]
[1779059378618,39.59,77773.97,0.0,-0.64477,0.0002,17.73063]
[1779059383648,39.59,77777.78,0.0,-0.64402,0.0002,17.74463]
[1779059388552,39.59,77780.29,0.0,-0.64353,0.0002,17.75378]
[1779059388560,39.59,77780.29,0.0,-0.64353,0.0002,17.75378]
[1779059388684,39.59,77780.5,0.0,-0.64349,0.0002,17.75452]
[1779059389690,39.59,77783.73,0.0,-0.64286,0.0002,17.76639]
[1779059391704,39.58,77780.24,0.0,-0.64355,0.0002,17.75344]
[1779059394255,39.58,77778.4,0.0,-0.64392,0.0002,17.7466]
[1779059394289,39.58,77778.88,0.0,-0.64383,0.0002,17.74833]
[1779059395732,39.58,77772.17,0.0,-0.64515,0.0002,17.72338]
[1779059397746,39.58,77769.07,0.0,-0.64577,0.0002,17.71179]
[1779059402782,39.58,77769.97,0.0,-0.64559,0.0002,17.71515]
[1779059403788,39.58,77780.22,0.0,-0.64356,0.0002,17.75324]
[1779059404512,39.58,77780.22,0.0,-0.64356,0.0002,17.75324]
[1779059404522,39.58,77780.22,0.0,-0.64356,0.0002,17.75324]
[1779059405092,39.58,77780.22,0.0,-0.64356,0.0002,17.75324]
[1779059405099,39.58,77789.47,0.0,-0.64173,0.0002,17.78721]
[1779059405803,39.58,77789.47,0.0,-0.64173,0.0002,17.78727]
[1779059406810,39.58,77800.21,0.0,-0.6396,0.0002,17.82627]
[1779059407431,39.58,77800.21,0.0,-0.6396,0.0002,17.82627]
[1779059407817,39.58,77802.48,0.0,-0.63914,0.0002,17.83453]
[1779059408825,39.59,77806.56,0.0,-0.63833,0.0002,17.84927]
[1779059409831,39.59,77810.44,0.0,-0.63755,0.0002,17.86324]
[1779059414866,39.6,77811.06,0.0,-0.63739,0.0002,17.86612]
[1779059418894,39.61,77815.73,0.0,-0.63642,0.0002,17.88326]
[1779059419908,39.61,77818.88,0.0,-0.6358,0.0002,17.89441]
[1779059424937,39.61,77818.05,0.0,-0.63596,0.0002,17.89155]
[1779059426951,39.61,77814.3,0.0,-0.6367,0.0002,17.87831]
[1779059430172,39.61,77814.16,0.0,-0.63673,0.0002,17.87784]
[1779059430187,39.61,77814.1,0.0,-0.63674,0.0002,17.87765]
[1779059432192,39.61,77814.1,0.0,-0.63674,0.0002,17.87765]
[1779059432267,39.61,77807.45,0.0,-0.6381,0.0002,17.84887]
[1779059437028,39.62,77811.92,0.0,-0.63717,0.0002,17.86537]
[1779059438035,39.62,77815.27,0.0,-0.6365,0.0002,17.87737]
[1779059440049,39.62,77818.43,0.0,-0.63587,0.0002,17.88854]
[1779059444755,39.62,77818.99,0.0,-0.63576,0.0002,17.89051]
[1779059445084,39.62,77819.24,0.0,-0.63571,0.0002,17.89139]
[1779059446091,39.62,77829.83,0.0,-0.6336,0.0002,17.92841]
[1779059447099,39.62,77837.02,0.0,-0.63216,0.0002,17.95327]
[1779059448106,39.62,77836.69,0.0,-0.63223,0.0002,17.95211]
[1779059450125,39.62,77833.63,0.0,-0.63284,0.0002,17.94156]
[1779059455169,39.62,77830.58,0.0,-0.63345,0.0002,17.93095]
[1779059456161,39.62,77823.2,0.0,-0.63493,0.0002,17.90519]
[1779059458180,39.62,77820.83,0.0,-0.6354,0.0002,17.89685]
[1779059459182,39.62,77817.88,0.0,-0.63599,0.0002,17.88646]
[1779059462148,39.62,77817.16,0.0,-0.63613,0.0002,17.88391]
[1779059462206,39.62,77813.66,0.0,-0.63683,0.0002,17.87153]
[1779059467239,39.62,77811.04,0.0,-0.63735,0.0002,17.86226]
[1779059472273,39.62,77812.69,0.0,-0.63702,0.0002,17.86817]
[1779059476064,39.62,77812.1,0.0,-0.63713,0.0002,17.8661]
[1779059476307,39.62,77812.16,0.0,-0.63712,0.0002,17.86632]
[1779059477307,39.62,77816.08,0.0,-0.63634,0.0002,17.88021]
[1779059478319,39.62,77824.87,0.0,-0.63459,0.0002,17.9111]
[1779059479322,39.62,77827.62,0.0,-0.63404,0.0002,17.92067]
[1779059483351,39.62,77836.1,0.0,-0.63236,0.0002,17.94997]
[1779059483739,39.62,77836.1,0.0,-0.63236,0.0002,17.94997]
[1779059484359,39.62,77836.02,0.0,-0.63237,0.0002,17.94971]
[1779059489393,39.62,77836.3,0.0,-0.63231,0.0002,17.95073]
[1779059490852,39.62,77836.22,0.0,-0.63233,0.0002,17.95046]
[1779059490857,39.62,77836.01,0.0,-0.63237,0.0002,17.94974]
[1779059494290,39.62,77835.67,0.0,-0.63247,0.0002,17.94346]
[1779059494327,39.62,77837.24,0.0,-0.63216,0.0002,17.94887]
[1779059494668,39.62,77837.24,0.0,-0.63216,0.0002,17.94887]
[1779059494765,39.62,77845.27,0.0,-0.63055,0.0002,17.97636]
[1779059496047,39.62,77848.78,0.0,-0.62985,0.0002,17.98829]
[1779059497243,39.62,77848.78,0.0,-0.62985,0.0002,17.98829]
[1779059497265,39.62,77851.1,0.0,-0.62938,0.0002,17.99623]
[1779059500516,39.63,77854.46,0.0,-0.6287,0.0002,18.00772]
[1779059506116,39.63,77857.1,0.0,-0.62815,0.0002,18.01689]
[1779059508530,39.64,77853.83,0.0,-0.62879,0.0002,18.00608]
[1779059513565,39.64,77849.47,0.0,-0.62965,0.0002,17.99156]
[1779059515180,39.64,77849.47,0.0,-0.62965,0.0002,17.99156]
[1779059516286,39.64,77848.61,0.0,-0.62982,0.0002,17.9887]
[1779059516305,39.64,77837.02,0.0,-0.63214,0.0002,17.94917]
[1779059517594,39.64,77834.19,0.0,-0.6327,0.0002,17.9394]
[1779059522629,39.64,77829.99,0.0,-0.63355,0.0002,17.92474]
[1779059524357,39.64,77829.99,0.0,-0.63355,0.0002,17.92474]
[1779059525332,39.64,77832.53,0.0,-0.63304,0.0002,17.93352]
[1779059528393,39.64,77830.3,0.0,-0.63349,0.0002,17.92572]
[1779059528671,39.64,77828.41,0.0,-0.63387,0.0002,17.91911]
[1779059529678,39.64,77815.34,0.0,-0.63647,0.0002,17.87326]
[1779059530685,39.64,77814.14,0.0,-0.63671,0.0002,17.86903]
[1779059536327,39.64,77820.4,0.0,-0.63546,0.0002,17.89116]
[1779059540762,39.64,77817.78,0.0,-0.63599,0.0002,17.88194]
[1779059541028,39.64,77817.78,0.0,-0.63599,0.0002,17.88194]
[1779059541116,39.64,77817.78,0.0,-0.63599,0.0002,17.88194]
[1779059541178,39.64,77817.78,0.0,-0.63599,0.0002,17.88194]
[1779059541572,39.64,77820.16,0.0,-0.63551,0.0002,17.89031]
[1779059542162,39.64,77820.16,0.0,-0.63551,0.0002,17.89031]
[1779059542190,39.64,77812.71,0.0,-0.63699,0.0002,17.86399]
[1779059543777,39.64,77800.33,0.0,-0.63945,0.0002,17.81976]
[1779059544617,39.64,77800.33,0.0,-0.63945,0.0002,17.81976]
[1779059544783,39.64,77800.09,0.0,-0.6395,0.0002,17.81892]
[1779059549817,39.63,77799.27,0.0,-0.63969,0.0002,17.81547]
[1779059552840,39.63,77801.89,0.0,-0.63922,0.0002,17.8196]
[1779059557874,39.62,77801.15,0.0,-0.63938,0.0002,17.81669]
[1779059562909,39.62,77802.07,0.0,-0.63922,0.0002,17.81965]
[1779059564767,39.62,77802.83,0.0,-0.63907,0.0002,17.82231]
[1779059564851,39.62,77802.83,0.0,-0.63907,0.0002,17.82231]
[1779059564924,39.62,77797.65,0.0,-0.6401,0.0002,17.80357]
[1779059565930,39.61,77792.87,0.0,-0.64105,0.0002,17.78618]
[1779059567832,39.61,77792.64,0.0,-0.6411,0.0002,17.7853]
[1779059567944,39.61,77792.26,0.0,-0.64118,0.0002,17.78388]
[1779059573452,39.61,77792.46,0.0,-0.64115,0.0002,17.78444]
[1779059573456,39.61,77792.46,0.0,-0.64115,0.0002,17.78444]
[1779059573463,39.61,77791.15,0.0,-0.64141,0.0002,17.77959]
[1779059574993,39.61,77781.15,0.0,-0.64339,0.0002,17.74289]
[1779059576000,39.61,77778.6,0.0,-0.6439,0.0002,17.73346]
[1779059579023,39.61,77772.59,0.0,-0.64509,0.0002,17.71116]
[1779059584066,39.61,77782.69,0.0,-0.64309,0.0002,17.74859]
[1779059585015,39.61,77782.69,0.0,-0.64309,0.0002,17.74859]
[1779059585082,39.61,77788.92,0.0,-0.64186,0.0002,17.77143]
[1779059590108,39.61,77791.15,0.0,-0.64142,0.0002,17.77943]
[1779059594136,39.6,77794.12,0.0,-0.64084,0.0002,17.7901]
[1779059599171,39.6,77794.16,0.0,-0.64084,0.0002,17.79004]
[1779059602192,39.6,77798.16,0.0,-0.64005,0.0002,17.80455]
[1779059606327,39.61,77797.85,0.0,-0.6401,0.0002,17.80369]
[1779059606382,39.61,77798.63,0.0,-0.63993,0.0002,17.80668]
[1779059609929,39.61,77798.84,0.0,-0.63989,0.0002,17.80752]
[1779059610249,39.61,77799.42,0.0,-0.63976,0.0002,17.80978]
[1779059612782,39.62,77800.22,0.0,-0.63963,0.0002,17.80769]
[1779059613275,39.62,77799.84,0.0,-0.6397,0.0002,17.8064]
[1779059614276,39.62,77807.52,0.0,-0.63817,0.0002,17.83406]
[1779059615285,39.62,77811.6,0.0,-0.63735,0.0002,17.84868]
[1779059616290,39.62,77810.72,0.0,-0.63752,0.0002,17.84561]
[1779059617297,39.62,77803.16,0.0,-0.63903,0.0002,17.81855]
[1779059618307,39.62,77796.28,0.0,-0.6404,0.0002,17.79366]
[1779059621325,39.62,77799.46,0.0,-0.63978,0.0002,17.80501]
[1779059623342,39.61,77802.09,0.0,-0.63926,0.0002,17.81437]
[1779059628374,39.61,77804.61,0.0,-0.63878,0.0002,17.82308]
[1779059629736,39.61,77803.1,0.0,-0.63908,0.0002,17.81758]
[1779059629846,39.61,77803.1,0.0,-0.63908,0.0002,17.81758]
[1779059629877,39.61,77803.1,0.0,-0.63908,0.0002,17.81758]
[1779059630388,39.61,77802.76,0.0,-0.63916,0.0002,17.81628]
[1779059631396,39.6,77792.83,0.0,-0.64113,0.0002,17.78028]
[1779059632405,39.6,77791.59,0.0,-0.64138,0.0002,17.77571]
[1779059637437,39.6,77793.6,0.0,-0.64099,0.0002,17.78282]
[1779059638995,39.6,77793.19,0.0,-0.64108,0.0002,17.78128]
[1779059639149,39.6,77793.19,0.0,-0.64108,0.0002,17.78128]
[1779059640458,39.6,77800.08,0.0,-0.63972,0.0002,17.80616]
[1779059645495,39.59,77797.51,0.0,-0.64024,0.0002,17.79662]
[1779059649521,39.59,77800.33,0.0,-0.63969,0.0002,17.80665]
[1779059650529,39.59,77803.0,0.0,-0.63916,0.0002,17.81623]
[1779059653549,39.59,77800.1,0.0,-0.63975,0.0002,17.80565]
[1779059655097,39.59,77800.25,0.0,-0.63972,0.0002,17.80615]
[1779059655567,39.59,77801.05,0.0,-0.63956,0.0002,17.809]
[1779059657122,39.59,77799.67,0.0,-0.63984,0.0002,17.80398]
[1779059657574,39.59,77800.55,0.0,-0.63967,0.0002,17.80713]
[1779059661153,39.59,77801.07,0.0,-0.63957,0.0002,17.80893]
[1779059661177,39.59,77801.94,0.0,-0.6394,0.0002,17.81204]
[1779059663197,39.58,77801.94,0.0,-0.6394,0.0002,17.812]
[1779059663298,39.58,77800.49,0.0,-0.63969,0.0002,17.80674]
[1779059667238,39.58,77796.69,0.0,-0.64045,0.0002,17.79286]
[1779059669661,39.58,77791.5,0.0,-0.64149,0.0002,17.77388]
[1779059672357,39.58,77789.18,0.0,-0.64195,0.0002,17.76538]
[1779059672375,39.58,77785.19,0.0,-0.64278,0.0002,17.74556]
[1779059677717,39.58,77787.31,0.0,-0.64236,0.0002,17.75332]
[1779059682751,39.58,77787.85,0.0,-0.64225,0.0002,17.75527]
[1779059687787,39.58,77790.49,0.0,-0.64173,0.0002,17.7649]
[1779059692823,39.58,77785.89,0.0,-0.64265,0.0002,17.74801]
[1779059693831,39.58,77791.45,0.0,-0.64154,0.0002,17.76837]
[1779059697449,39.58,77785.53,0.0,-0.64272,0.0002,17.74666]
[1779059702897,39.58,77781.31,0.0,-0.64356,0.0002,17.73107]
[1779059707942,39.58,77779.32,0.0,-0.64395,0.0002,17.72369]
[1779059712970,39.58,77780.16,0.0,-0.64379,0.0002,17.72676]
[1779059718006,39.58,77778.19,0.0,-0.64418,0.0002,17.71943]
[1779059723042,39.58,77774.15,0.0,-0.64498,0.0002,17.70445]
[1779059724048,39.57,77761.18,0.0,-0.64754,0.0002,17.65569]
[1779059729083,39.57,77740.07,0.0,-0.6517,0.0002,17.57495]
[1779059730091,39.57,77737.13,0.0,-0.65228,0.0002,17.56351]
[1779059735146,39.57,77735.22,0.0,-0.65271,0.0002,17.55062]
[1779059736144,39.57,77720.45,0.0,-0.65561,0.0002,17.49271]
[1779059737206,39.57,77711.94,0.0,-0.65727,0.0002,17.45893]
[1779059738209,39.57,77699.89,0.0,-0.65963,0.0002,17.41051]
[1779059739260,39.57,77681.66,0.0,-0.66318,0.00019,17.33627]
[1779059740203,39.57,77664.02,0.0,-0.6666,0.00019,17.26317]
[1779059741245,39.57,77646.65,0.0,-0.66996,0.00019,17.18999]
[1779059742219,39.55,77649.89,0.0,-0.6694,0.00019,17.20234]
[1779059743223,39.56,77661.88,0.0,-0.66707,0.00019,17.25313]
[1779059744230,39.56,77666.0,0.0,-0.66626,0.00019,17.27054]
[1779059748265,39.56,77654.93,0.0,-0.66838,0.00019,17.22463]
[1779059749267,39.56,77647.39,0.0,-0.66983,0.00019,17.19271]
[1779059751280,39.57,77658.0,0.0,-0.66776,0.00019,17.23798]
[1779059752287,39.57,77659.89,0.0,-0.66739,0.00019,17.24611]
[1779059754301,39.58,77666.07,0.0,-0.66617,0.00019,17.27231]
[1779059757323,39.58,77673.41,0.0,-0.66473,0.00019,17.30327]
[1779059759338,39.58,77674.38,0.0,-0.66453,0.00019,17.30754]
[1779059760367,39.59,77663.86,0.0,-0.66656,0.00019,17.26394]
[1779059761354,39.59,77668.13,0.0,-0.66573,0.00019,17.2819]
[1779059763371,39.59,77649.4,0.0,-0.66934,0.00019,17.20344]
[1779059764377,39.59,77654.11,0.0,-0.66843,0.00019,17.22335]
[1779059765386,39.59,77660.24,0.0,-0.66724,0.00019,17.2493]
[1779059767398,39.6,77667.5,0.0,-0.66582,0.00019,17.27995]
[1779059768406,39.6,77675.09,0.0,-0.66434,0.00019,17.31156]
[1779059769424,39.6,77678.55,0.0,-0.66366,0.00019,17.32595]
[1779059770420,39.6,77672.29,0.0,-0.66487,0.00019,17.30021]
[1779059771428,39.6,77664.95,0.0,-0.66628,0.00019,17.26983]
[1779059772435,39.6,77660.2,0.0,-0.6672,0.00019,17.25014]
[1779059777471,39.61,77663.19,0.0,-0.66658,0.00019,17.26346]
[1779059778480,39.61,77657.6,0.0,-0.66765,0.00019,17.24023]
[1779059779486,39.61,77651.77,0.0,-0.66878,0.00019,17.21569]
[1779059780498,39.61,77637.9,0.0,-0.67145,0.00019,17.15682]
[1779059781500,39.62,77632.94,0.0,-0.6724,0.00019,17.13559]
[1779059786534,39.62,77638.89,0.0,-0.67124,0.00019,17.16129]
[1779059787542,39.62,77646.07,0.0,-0.66986,0.00019,17.19188]
[1779059788554,39.62,77646.42,0.0,-0.66979,0.00019,17.19341]
[1779059790563,39.62,77637.39,0.0,-0.67153,0.00019,17.15502]
[1779059791569,39.62,77633.97,0.0,-0.67222,0.00019,17.13518]
[1779059795603,39.62,77620.6,0.0,-0.67478,0.00019,17.07769]
[1779059799631,39.63,77630.07,0.0,-0.67295,0.00019,17.11896]
[1779059800638,39.63,77638.96,0.0,-0.67124,0.00019,17.15704]
[1779059801646,39.63,77646.79,0.0,-0.66972,0.00019,17.1906]
[1779059803665,39.63,77652.91,0.0,-0.66852,0.00019,17.21686]
[1779059805677,39.64,77661.21,0.0,-0.6669,0.00019,17.25203]
[1779059807702,39.64,77668.73,0.0,-0.66543,0.00019,17.28362]
[1779059810713,39.65,77662.62,0.0,-0.66659,0.00019,17.25861]
[1779059812726,39.65,77657.15,0.0,-0.66764,0.00019,17.23587]
[1779059813733,39.65,77650.82,0.0,-0.66886,0.00019,17.20926]
[1779059815744,39.65,77656.06,0.0,-0.66785,0.00019,17.23146]
[1779059820782,39.66,77653.33,0.0,-0.66833,0.00019,17.22078]
[1779059822804,39.66,77666.02,0.0,-0.66587,0.00019,17.27411]
[1779059823811,39.66,77679.53,0.0,-0.66325,0.00019,17.32997]
[1779059828844,39.67,77675.92,0.0,-0.66393,0.00019,17.31559]
[1779059832873,39.67,77670.21,0.0,-0.66501,0.00019,17.29241]
[1779059838510,39.68,77666.43,0.0,-0.66572,0.00019,17.27729]
[1779059843949,39.69,77669.56,0.0,-0.66508,0.00019,17.29083]
[1779059848582,39.69,77681.16,0.0,-0.66282,0.00019,17.33886]
[1779059855029,39.69,77680.94,0.0,-0.66289,0.00019,17.33307]
[1779059860074,39.7,77689.57,0.0,-0.6612,0.00019,17.36847]
[1779059861072,39.7,77695.55,0.0,-0.66004,0.00019,17.39267]
[1779059863087,39.7,77704.94,0.0,-0.65821,0.00019,17.43034]
[1779059865100,39.7,77718.01,0.0,-0.65567,0.0002,17.48213]
[1779059866106,39.7,77731.34,0.0,-0.65305,0.0002,17.5344]
[1779059867114,39.7,77741.39,0.0,-0.65108,0.0002,17.57339]
[1779059872148,39.7,77746.68,0.0,-0.65004,0.0002,17.5936]
[1779059877183,39.7,77749.78,0.0,-0.64942,0.0002,17.60564]
[1779059882224,39.71,77751.57,0.0,-0.64905,0.0002,17.61273]
[1779059887254,39.7,77761.02,0.0,-0.6472,0.0002,17.64835]
[1779059890275,39.7,77766.89,0.0,-0.64605,0.0002,17.67025]
[1779059892289,39.7,77760.78,0.0,-0.64726,0.0002,17.64725]
[1779059895310,39.7,77769.16,0.0,-0.64561,0.0002,17.67861]
[1779059897324,39.7,77776.02,0.0,-0.64425,0.0002,17.70409]
[1779059902466,39.7,77778.5,0.0,-0.64377,0.0002,17.71324]
[1779059902567,39.7,77790.27,0.0,-0.64144,0.0002,17.75634]
[1779059904373,39.7,77795.46,0.0,-0.64041,0.0002,17.77511]
[1779059909409,39.7,77794.41,0.0,-0.64064,0.0002,17.77105]
[1779059913437,39.69,77789.8,0.0,-0.6416,0.0002,17.74896]
[1779059916457,39.69,77792.82,0.0,-0.64101,0.0002,17.75982]
[1779059917277,39.69,77792.82,0.0,-0.64101,0.0002,17.75982]
[1779059917464,39.69,77791.55,0.0,-0.64126,0.0002,17.75516]
[1779059922499,39.69,77792.27,0.0,-0.64113,0.0002,17.75754]
[1779059927534,39.68,77789.74,0.0,-0.64165,0.0002,17.74807]
[1779059932573,39.68,77788.51,0.0,-0.64191,0.0002,17.74331]
[1779059934863,39.68,77789.35,0.0,-0.64174,0.0002,17.74632]
[1779059935591,39.68,77788.61,0.0,-0.6419,0.0002,17.74351]
[1779059936598,39.67,77779.43,0.0,-0.64372,0.0002,17.70977]
[1779059937605,39.67,77772.21,0.0,-0.64515,0.0002,17.68299]
[1779059938612,39.67,77772.06,0.0,-0.64518,0.0002,17.68243]
[1779059942641,39.67,77765.3,0.0,-0.64651,0.0002,17.65715]
[1779059946668,39.67,77758.46,0.0,-0.64787,0.0002,17.63128]
[1779059948682,39.67,77753.1,0.0,-0.64894,0.0002,17.61074]
[1779059949690,39.67,77742.19,0.0,-0.65109,0.0002,17.5689]
[1779059950697,39.67,77741.11,0.0,-0.6513,0.0002,17.56466]
[1779059952712,39.66,77746.54,0.0,-0.65024,0.0002,17.58537]
[1779059954726,39.66,77751.62,0.0,-0.64926,0.0002,17.60449]
[1779059956743,39.66,77757.68,0.0,-0.64808,0.0002,17.62728]
[1779059959764,39.65,77763.9,0.0,-0.64686,0.0002,17.65056]
[1779059963789,39.65,77769.43,0.0,-0.64577,0.0002,17.67133]
[1779059966811,39.65,77763.63,0.0,-0.64691,0.0002,17.64966]
[1779059968823,39.66,77769.0,0.0,-0.64585,0.0002,17.66982]
[1779059970780,39.66,77771.56,0.0,-0.64534,0.0002,17.67939]
[1779059970790,39.66,77771.56,0.0,-0.64534,0.0002,17.67939]
[1779059970882,39.66,77786.75,0.0,-0.64234,0.0002,17.73549]
[1779059971852,39.66,77786.54,0.0,-0.64242,0.0002,17.72953]
[1779059972859,39.65,77793.42,0.0,-0.64105,0.0002,17.75459]
[1779059973866,39.65,77796.62,0.0,-0.64042,0.0002,17.76614]
[1779059975062,39.65,77795.98,0.0,-0.64055,0.0002,17.76377]
[1779059975881,39.65,77796.15,0.0,-0.64052,0.0002,17.76433]
[1779059979133,39.65,77795.14,0.0,-0.64073,0.0002,17.76051]
[1779059979135,39.65,77795.14,0.0,-0.64073,0.0002,17.76051]
[1779059979910,39.65,77791.9,0.0,-0.64138,0.0002,17.74868]
[1779059980137,39.65,77791.9,0.0,-0.64138,0.0002,17.74868]
[1779059980145,39.65,77791.9,0.0,-0.64138,0.0002,17.74868]
[1779059980915,39.65,77787.62,0.0,-0.64223,0.0002,17.73302]
[1779059983387,39.65,77786.42,0.0,-0.64247,0.0002,17.72856]
[1779059983388,39.65,77786.42,0.0,-0.64247,0.0002,17.72856]
[1779059983938,39.65,77785.78,0.0,-0.6426,0.0002,17.72618]
[1779059989339,39.64,77787.46,0.0,-0.64227,0.0002,17.7322]
[1779059989346,39.64,77791.78,0.0,-0.64142,0.0002,17.74793]
[1779059994009,39.64,77794.22,0.0,-0.64095,0.0002,17.75654]
[1779059999644,39.63,77788.48,0.0,-0.64211,0.0002,17.73533]
[1779060001058,39.63,77783.07,0.0,-0.64318,0.0002,17.71539]
[1779060003512,39.63,77782.29,0.0,-0.64334,0.0002,17.71248]
[1779060003578,39.63,77778.64,0.0,-0.64407,0.0002,17.69897]
[1779060009714,39.63,77778.72,0.0,-0.64406,0.0002,17.69911]
[1779060014327,39.63,77778.71,0.0,-0.64407,0.0002,17.69898]
[1779060014328,39.63,77778.71,0.0,-0.64407,0.0002,17.69898]
[1779060014420,39.63,77779.07,0.0,-0.644,0.0002,17.70028]
[1779060017174,39.63,77767.26,0.0,-0.64633,0.0002,17.65626]
[1779060019784,39.63,77758.88,0.0,-0.64799,0.0002,17.62472]
[1779060021198,39.63,77750.96,0.0,-0.64956,0.0002,17.59442]
[1779060022205,39.62,77757.58,0.0,-0.64826,0.0002,17.61951]
[1779060024219,39.62,77763.94,0.0,-0.647,0.0002,17.64358]
[1779060029854,39.63,77763.22,0.0,-0.64714,0.0002,17.64097]
[1779060031269,39.63,77769.65,0.0,-0.6459,0.0002,17.65996]
[1779060032012,39.63,77769.65,0.0,-0.6459,0.0002,17.65996]
[1779060032020,39.63,77769.65,0.0,-0.6459,0.0002,17.65996]
[1779060032874,39.63,77769.65,0.0,-0.6459,0.0002,17.65996]
[1779060032878,39.63,77769.65,0.0,-0.6459,0.0002,17.65996]
[1779060032881,39.63,77778.29,0.0,-0.6442,0.0002,17.6921]
[1779060037310,39.63,77772.23,0.0,-0.64539,0.0002,17.66959]
[1779060042345,39.63,77771.85,0.0,-0.64547,0.0002,17.66822]
[1779060046733,39.63,77774.03,0.0,-0.64503,0.0002,17.67638]
[1779060046736,39.63,77774.03,0.0,-0.64503,0.0002,17.67638]
[1779060046763,39.63,77774.03,0.0,-0.64503,0.0002,17.67638]
[1779060052422,39.63,77780.76,0.0,-0.6437,0.0002,17.7013]
[1779060057450,39.63,77780.04,0.0,-0.64385,0.0002,17.69859]
[1779060062490,39.63,77780.1,0.0,-0.64384,0.0002,17.69879]
[1779060063319,39.63,77780.1,0.0,-0.64384,0.0002,17.69879]
[1779060063493,39.63,77781.02,0.0,-0.64366,0.0002,17.70218]
[1779060065507,39.63,77788.48,0.0,-0.64218,0.0002,17.72959]
[1779060068126,39.62,77790.1,0.0,-0.64186,0.0002,17.73546]
[1779060068507,39.62,77790.1,0.0,-0.64186,0.0002,17.73546]
[1779060068601,39.62,77795.86,0.0,-0.64072,0.0002,17.7564]
[1779060069532,39.62,77795.86,0.0,-0.64072,0.0002,17.7564]
[1779060069555,39.62,77799.76,0.0,-0.63994,0.0002,17.77048]
[1779060070151,39.62,77799.76,0.0,-0.63994,0.0002,17.77048]
[1779060070544,39.62,77799.58,0.0,-0.63998,0.0002,17.76978]
[1779060071548,39.62,77804.21,0.0,-0.63906,0.0002,17.78654]
[1779060072554,39.63,77807.34,0.0,-0.63843,0.0002,17.79783]
[1779060077344,39.63,77809.67,0.0,-0.63795,0.0002,17.80636]
[1779060077593,39.63,77816.05,0.0,-0.63668,0.0002,17.82908]
[1779060078601,39.63,77825.85,0.0,-0.63472,0.0002,17.86359]
[1779060079608,39.63,77834.46,0.0,-0.633,0.0002,17.89354]
[1779060080624,39.63,77841.57,0.0,-0.63158,0.0002,17.91801]
[1779060081349,39.63,77841.57,0.0,-0.63158,0.0002,17.91801]
[1779060081623,39.63,77840.93,0.0,-0.63171,0.0002,17.91582]
[1779060083924,39.63,77841.0,0.0,-0.63169,0.0002,17.91607]
[1779060083965,39.63,77840.99,0.0,-0.63169,0.0002,17.91607]
[1779060084097,39.63,77840.99,0.0,-0.63169,0.0002,17.91607]
[1779060084540,39.63,77840.99,0.0,-0.63169,0.0002,17.91607]
[1779060084741,39.63,77840.99,0.0,-0.63169,0.0002,17.91607]
[1779060084878,39.63,77840.99,0.0,-0.63169,0.0002,17.91607]
[1779060084924,39.63,77840.99,0.0,-0.63169,0.0002,17.91607]
[1779060084939,39.63,77840.99,0.0,-0.63169,0.0002,17.91607]
[1779060085008,39.63,77840.99,0.0,-0.63169,0.0002,17.91607]
[1779060084954,39.63,77850.68,0.0,-0.62975,0.0002,17.94909]
[1779060085102,39.63,77850.68,0.0,-0.62975,0.0002,17.94909]
[1779060085123,39.63,77850.68,0.0,-0.62975,0.0002,17.94909]
[1779060085152,39.63,77850.68,0.0,-0.62975,0.0002,17.94909]
[1779060085157,39.63,77850.68,0.0,-0.62975,0.0002,17.94909]
[1779060085188,39.63,77850.68,0.0,-0.62975,0.0002,17.94909]
[1779060085312,39.63,77850.68,0.0,-0.62975,0.0002,17.94909]
[1779060085765,39.63,77850.68,0.0,-0.62975,0.0002,17.94909]
[1779060085866,39.63,77862.07,0.0,-0.62747,0.0002,17.98735]
[1779060086389,39.63,77862.07,0.0,-0.62747,0.0002,17.98735]
[1779060086662,39.63,77862.07,0.0,-0.62747,0.0002,17.9873]
[1779060087668,39.63,77859.48,0.0,-0.62799,0.0002,17.97874]
[1779060089857,39.63,77858.8,0.0,-0.62812,0.0002,17.97654]
[1779060089931,39.64,77859.1,0.0,-0.62805,0.0002,17.97772]
[1779060095725,39.64,77860.32,0.0,-0.62781,0.0002,17.97708]
[1779060098802,39.65,77858.1,0.0,-0.62824,0.0002,17.96981]
[1779060098813,39.65,77858.1,0.0,-0.62824,0.0002,17.96981]
[1779060098826,39.65,77856.99,0.0,-0.62846,0.0002,17.96616]
[1779060099144,39.65,77856.99,0.0,-0.62846,0.0002,17.96616]
[1779060099753,39.65,77856.99,0.0,-0.62846,0.0002,17.96623]
[1779060104788,39.66,77856.05,0.0,-0.62863,0.0002,17.96339]
[1779060109822,39.66,77859.75,0.0,-0.62786,0.0002,17.97611]
[1779060114860,39.67,77864.41,0.0,-0.62691,0.0002,17.99187]
[1779060118886,39.66,77868.05,0.0,-0.6262,0.0002,18.00358]
[1779060123920,39.65,77866.44,0.0,-0.62656,0.0002,17.9978]
[1779060124928,39.65,77861.39,0.0,-0.62758,0.0002,17.98092]
[1779060126944,39.65,77857.52,0.0,-0.62836,0.0002,17.96789]
[1779060128955,39.65,77852.99,0.0,-0.62926,0.0002,17.95272]
[1779060129352,39.65,77852.99,0.0,-0.62926,0.0002,17.95272]
[1779060129892,39.65,77852.99,0.0,-0.62926,0.0002,17.95272]
[1779060130011,39.65,77852.99,0.0,-0.62926,0.0002,17.95272]
[1779060130085,39.65,77852.55,0.0,-0.62934,0.0002,17.95136]
[1779060130373,39.65,77852.55,0.0,-0.62934,0.0002,17.95136]
[1779060130970,39.65,77852.55,0.0,-0.62934,0.0002,17.95142]
[1779060131976,39.65,77855.51,0.0,-0.62874,0.0002,17.96146]
[1779060133407,39.65,77856.85,0.0,-0.62847,0.0002,17.96604]
[1779060133990,39.66,77856.32,0.0,-0.62857,0.0002,17.96434]
[1779060135486,39.65,77856.64,0.0,-0.62851,0.0002,17.96534]
[1779060135828,39.65,77856.64,0.0,-0.62851,0.0002,17.96534]
[1779060136020,39.65,77863.11,0.0,-0.62721,0.0002,17.98697]
[1779060137011,39.65,77873.7,0.0,-0.62509,0.0002,18.02188]
[1779060138019,39.65,77877.24,0.0,-0.62438,0.0002,18.03346]
[1779060140542,39.65,77877.27,0.0,-0.62438,0.0002,18.03343]
[1779060141040,39.65,77876.87,0.0,-0.62446,0.0002,18.03206]
[1779060146076,39.64,77875.27,0.0,-0.62481,0.0002,18.02649]
[1779060151110,39.64,77876.6,0.0,-0.62459,0.0002,18.02543]
[1779060153158,39.63,77875.55,0.0,-0.62481,0.0002,18.02187]
[1779060154098,39.63,77875.55,0.0,-0.62481,0.0002,18.02187]
[1779060154132,39.63,77876.65,0.0,-0.6246,0.0002,18.02541]
[1779060155138,39.63,77881.78,0.0,-0.62357,0.0002,18.04203]
[1779060155370,39.63,77881.78,0.0,-0.62357,0.0002,18.04203]
[1779060155383,39.63,77884.57,0.0,-0.62301,0.0002,18.05108]
[1779060160783,39.63,77884.96,0.0,-0.62294,0.0002,18.05212]
[1779060161742,39.63,77884.96,0.0,-0.62294,0.0002,18.05212]
[1779060161822,39.63,77886.22,0.0,-0.62269,0.0002,18.05616]
[1779060162777,39.63,77886.22,0.0,-0.62269,0.0002,18.05616]
[1779060162878,39.62,77890.02,0.0,-0.62192,0.0002,18.06837]
[1779060163611,39.62,77890.02,0.0,-0.62192,0.0002,18.06837]
[1779060164355,39.62,77891.87,0.0,-0.62155,0.0002,18.07428]
[1779060164419,39.62,77891.97,0.0,-0.62153,0.0002,18.07458]
[1779060170858,39.62,77892.95,0.0,-0.62135,0.0002,18.07754]
[1779060171640,39.62,77892.95,0.0,-0.62135,0.0002,18.07754]
[1779060171729,39.62,77892.95,0.0,-0.62135,0.0002,18.07754]
[1779060171826,39.62,77892.95,0.0,-0.62135,0.0002,18.07754]
[1779060171851,39.62,77892.95,0.0,-0.62135,0.0002,18.07754]
[1779060172100,39.62,77892.95,0.0,-0.62135,0.0002,18.07754]
[1779060171877,39.62,77891.54,0.0,-0.62163,0.0002,18.073]
[1779060172190,39.62,77891.54,0.0,-0.62163,0.0002,18.073]
[1779060172193,39.62,77891.54,0.0,-0.62163,0.0002,18.073]
[1779060172908,39.62,77891.54,0.0,-0.62163,0.0002,18.073]
[1779060172947,39.62,77870.99,0.0,-0.62578,0.0002,18.00616]
[1779060173907,39.62,77870.99,0.0,-0.62578,0.0002,18.00616]
[1779060173981,39.62,77853.37,0.0,-0.62933,0.0002,17.94718]
[1779060176042,39.62,77853.37,0.0,-0.62933,0.0002,17.94718]
[1779060176144,39.61,77850.42,0.0,-0.62993,0.0002,17.93708]
[1779060176174,39.61,77850.42,0.0,-0.62993,0.0002,17.93708]
[1779060176223,39.61,77850.42,0.0,-0.62993,0.0002,17.93708]
[1779060176290,39.61,77850.42,0.0,-0.62993,0.0002,17.93708]
[1779060178025,39.61,77850.42,0.0,-0.62993,0.0002,17.93708]
[1779060178104,39.63,77840.22,0.0,-0.63194,0.0002,17.90287]
[1779060179308,39.63,77834.94,0.0,-0.63299,0.0002,17.88468]
[1779060180931,39.63,77827.48,0.0,-0.63448,0.0002,17.8588]
[1779060182145,39.63,77827.48,0.0,-0.63448,0.0002,17.8588]
[1779060185352,39.62,77824.14,0.0,-0.63516,0.0002,17.84697]
[1779060191004,39.62,77823.26,0.0,-0.63533,0.0002,17.84388]
[1779060196426,39.62,77823.57,0.0,-0.63527,0.0002,17.84496]
[1779060201075,39.62,77828.95,0.0,-0.6342,0.0002,17.86376]
[1779060206496,39.62,77830.23,0.0,-0.63395,0.0002,17.86817]
[1779060211532,39.62,77830.83,0.0,-0.63386,0.0002,17.86512]
[1779060216567,39.62,77827.81,0.0,-0.63447,0.0002,17.85456]
[1779060221602,39.62,77826.59,0.0,-0.63471,0.0002,17.85026]
[1779060226636,39.62,77823.87,0.0,-0.63526,0.0002,17.84073]
[1779060227447,39.62,77823.87,0.0,-0.63526,0.0002,17.84073]
[1779060227643,39.62,77822.63,0.0,-0.6355,0.0002,17.83637]
[1779060232678,39.62,77820.73,0.0,-0.63588,0.0002,17.82973]
[1779060237713,39.62,77820.34,0.0,-0.63596,0.0002,17.82841]
[1779060241597,39.62,77820.45,0.0,-0.63593,0.0002,17.82882]
[1779060241744,39.62,77820.69,0.0,-0.63588,0.0002,17.82969]
[1779060242948,39.62,77820.69,0.0,-0.63588,0.0002,17.82969]
[1779060242957,39.62,77815.92,0.0,-0.63684,0.0002,17.81272]
[1779060244761,39.62,77822.71,0.0,-0.63549,0.0002,17.83668]
[1779060245862,39.62,77822.71,0.0,-0.63549,0.0002,17.83668]
[1779060245930,39.62,77832.79,0.0,-0.63347,0.0002,17.87187]
[1779060247986,39.62,77832.79,0.0,-0.63347,0.0002,17.87187]
[1779060251816,39.62,77838.75,0.0,-0.63228,0.0002,17.89245]
[1779060256849,39.62,77835.81,0.0,-0.63286,0.0002,17.88241]
[1779060259870,39.62,77831.02,0.0,-0.63382,0.0002,17.86582]
[1779060264905,39.62,77830.69,0.0,-0.63389,0.0002,17.86466]
[1779060265998,39.62,77830.69,0.0,-0.63389,0.0002,17.86466]
[1779060266098,39.62,77831.91,0.0,-0.63364,0.0002,17.8689]
[1779060266420,39.62,77831.91,0.0,-0.63364,0.0002,17.8689]
[1779060266429,39.62,77831.91,0.0,-0.63364,0.0002,17.8689]
[1779060266527,39.62,77831.91,0.0,-0.63364,0.0002,17.8689]
[1779060266920,39.62,77832.63,0.0,-0.6335,0.0002,17.8714]
[1779060267926,39.62,77840.51,0.0,-0.63192,0.0002,17.89862]
[1779060268564,39.62,77840.51,0.0,-0.63192,0.0002,17.89862]
[1779060268947,39.62,77840.51,0.0,-0.63192,0.0002,17.89862]
[1779060268979,39.62,77848.02,0.0,-0.63042,0.0002,17.92425]
[1779060270948,39.62,77848.78,0.0,-0.63027,0.0002,17.92673]
[1779060271955,39.62,77853.17,0.0,-0.62943,0.0002,17.93643]
[1779060273971,39.62,77862.53,0.0,-0.62756,0.0002,17.96774]
[1779060277057,39.62,77862.98,0.0,-0.62747,0.0002,17.96916]
[1779060277108,39.61,77865.27,0.0,-0.62703,0.0002,17.97654]
[1779060281020,39.61,77868.04,0.0,-0.62648,0.0002,17.98549]
[1779060286054,39.6,77867.92,0.0,-0.62654,0.0002,17.9846]
[1779060292097,39.59,77871.13,0.0,-0.62593,0.0002,17.99474]
[1779060297135,39.58,77872.07,0.0,-0.62576,0.0002,17.99753]
[1779060298142,39.58,77868.75,0.0,-0.62643,0.0002,17.98647]
[1779060299147,39.58,77864.35,0.0,-0.62732,0.0002,17.97176]
[1779060299387,39.58,77864.35,0.0,-0.62732,0.0002,17.97176]
[1779060300155,39.58,77864.84,0.0,-0.62723,0.0002,17.97333]
[1779060305189,39.57,77867.94,0.0,-0.62663,0.0002,17.98329]
[1779060306372,39.57,77867.94,0.0,-0.62663,0.0002,17.98329]
[1779060306467,39.57,77869.74,0.0,-0.62627,0.0002,17.98919]
[1779060311231,39.56,77876.24,0.0,-0.62498,0.0002,18.01031]
[1779060316268,39.55,77872.45,0.0,-0.62577,0.0002,17.99745]
[1779060319290,39.55,77877.08,0.0,-0.62485,0.0002,18.01249]
[1779060322132,39.55,77877.58,0.0,-0.62475,0.0002,18.01405]
[1779060322322,39.54,77877.32,0.0,-0.62481,0.0002,18.01305]
[1779060322450,39.54,77877.32,0.0,-0.62481,0.0002,18.01305]
[1779060323317,39.54,77880.0,0.0,-0.62428,0.0002,18.02175]
[1779060324324,39.54,77884.07,0.0,-0.62346,0.0002,18.03493]
[1779060325334,39.54,77888.29,0.0,-0.62261,0.0002,18.04863]
[1779060325761,39.54,77888.29,0.0,-0.62261,0.0002,18.04863]
[1779060326338,39.54,77885.33,0.0,-0.62321,0.0002,18.03899]
[1779060328979,39.54,77884.38,0.0,-0.62341,0.0002,18.03585]
[1779060329136,39.54,77884.38,0.0,-0.62341,0.0002,18.03585]
[1779060329195,39.54,77884.38,0.0,-0.62341,0.0002,18.03585]
[1779060329225,39.54,77877.63,0.0,-0.62478,0.0002,18.01367]
[1779060329662,39.54,77877.63,0.0,-0.62478,0.0002,18.01367]
[1779060329680,39.54,77871.45,0.0,-0.62603,0.0002,17.99329]
[1779060330670,39.54,77871.45,0.0,-0.62603,0.0002,17.99329]
[1779060330689,39.54,77866.39,0.0,-0.62705,0.0002,17.97642]
[1779060332014,39.54,77863.2,0.0,-0.62772,0.0002,17.96074]
[1779060333294,39.54,77863.2,0.0,-0.62772,0.0002,17.96074]
[1779060333588,39.54,77863.2,0.0,-0.62772,0.0002,17.96069]
[1779060333608,39.54,77863.2,0.0,-0.62772,0.0002,17.96069]
[1779060333664,39.54,77863.2,0.0,-0.62772,0.0002,17.96069]
[1779060333691,39.54,77851.97,0.0,-0.62998,0.0002,17.92288]
[1779060334431,39.54,77851.97,0.0,-0.62998,0.0002,17.92288]
[1779060334511,39.54,77839.44,0.0,-0.6325,0.0002,17.88]
[1779060335408,39.54,77839.44,0.0,-0.6325,0.0002,17.88001]
[1779060336421,39.54,77830.23,0.0,-0.63434,0.0002,17.84801]
[1779060337747,39.54,77830.23,0.0,-0.63434,0.0002,17.84801]
[1779060338550,39.54,77829.36,0.0,-0.63452,0.0002,17.84497]
[1779060338589,39.54,77829.59,0.0,-0.63447,0.0002,17.84578]
[1779060343463,39.54,77825.36,0.0,-0.63532,0.0002,17.83097]
[1779060348498,39.53,77821.3,0.0,-0.63615,0.0002,17.81638]
[1779060350160,39.53,77821.3,0.0,-0.63615,0.0002,17.81638]
[1779060350258,39.53,77813.85,0.0,-0.63765,0.0002,17.78975]
[1779060350848,39.53,77813.85,0.0,-0.63765,0.0002,17.78975]
[1779060350865,39.53,77807.42,0.0,-0.63893,0.0002,17.76671]
[1779060352667,39.53,77806.53,0.0,-0.63912,0.0002,17.76338]
[1779060352877,39.53,77806.53,0.0,-0.63912,0.0002,17.76338]
[1779060358571,39.52,77805.75,0.0,-0.63929,0.0002,17.76018]
[1779060359575,39.52,77810.7,0.0,-0.63831,0.0002,17.77791]
[1779060362012,39.52,77812.41,0.0,-0.63797,0.0002,17.78396]
[1779060362222,39.52,77807.45,0.0,-0.63897,0.0002,17.76604]
[1779060363705,39.52,77807.45,0.0,-0.63897,0.0002,17.76604]
[1779060363731,39.52,77805.2,0.0,-0.63942,0.0002,17.75787]
[1779060365620,39.52,77798.33,0.0,-0.6408,0.0002,17.73288]
[1779060368641,39.52,77789.5,0.0,-0.64256,0.0002,17.7005]
[1779060373676,39.51,77789.99,0.0,-0.64247,0.0002,17.70222]
[1779060378714,39.51,77788.95,0.0,-0.64268,0.0002,17.69831]
[1779060379887,39.51,77788.95,0.0,-0.64268,0.0002,17.69831]
[1779060379891,39.51,77788.95,0.0,-0.64268,0.0002,17.69831]
[1779060380060,39.51,77788.95,0.0,-0.64268,0.0002,17.69831]
[1779060380068,39.51,77790.76,0.0,-0.64232,0.0002,17.70495]
[1779060382368,39.51,77800.54,0.0,-0.64038,0.0002,17.74058]
[1779060384754,39.51,77805.1,0.0,-0.63947,0.0002,17.757]
[1779060385762,39.51,77809.65,0.0,-0.63857,0.0002,17.77333]
[1779060386442,39.51,77809.65,0.0,-0.63857,0.0002,17.77333]
[1779060386769,39.51,77809.5,0.0,-0.6386,0.0002,17.77272]
[1779060389789,39.5,77806.06,0.0,-0.6393,0.0002,17.76013]
[1779060394823,39.5,77806.55,0.0,-0.63926,0.0002,17.75645]
[1779060398743,39.5,77805.85,0.0,-0.63941,0.0002,17.75375]
[1779060398774,39.5,77805.85,0.0,-0.63941,0.0002,17.75375]
[1779060399642,39.5,77806.17,0.0,-0.63935,0.0002,17.75485]
[1779060399858,39.5,77810.19,0.0,-0.63854,0.0002,17.7694]
[1779060400865,39.5,77815.44,0.0,-0.63748,0.0002,17.78826]
[1779060406177,39.5,77816.33,0.0,-0.6373,0.0002,17.79159]
[1779060406278,39.5,77818.11,0.0,-0.63695,0.0002,17.79782]
[1779060408654,39.5,77817.23,0.0,-0.63713,0.0002,17.79461]
[1779060408827,39.5,77817.23,0.0,-0.63713,0.0002,17.79461]
[1779060408912,39.5,77817.23,0.0,-0.63713,0.0002,17.79461]
[1779060408932,39.5,77817.49,0.0,-0.63708,0.0002,17.79546]
[1779060410935,39.5,77823.45,0.0,-0.63588,0.0002,17.8167]
[1779060414965,39.5,77830.3,0.0,-0.6345,0.0002,17.84094]
[1779060417777,39.5,77829.19,0.0,-0.63472,0.0002,17.83709]
[1779060417987,39.5,77828.49,0.0,-0.63486,0.0002,17.83466]
[1779060422017,39.5,77825.78,0.0,-0.63539,0.0002,17.82525]
[1779060422497,39.5,77825.78,0.0,-0.63539,0.0002,17.82525]
[1779060423025,39.5,77824.7,0.0,-0.63561,0.0002,17.82147]
[1779060424032,39.51,77833.1,0.0,-0.63392,0.0002,17.85097]
[1779060424879,39.51,77833.1,0.0,-0.63392,0.0002,17.85097]
[1779060425044,39.51,77841.17,0.0,-0.6323,0.0002,17.87899]
[1779060426045,39.51,77839.82,0.0,-0.63257,0.0002,17.87435]
[1779060430074,39.51,77836.59,0.0,-0.63321,0.0002,17.86323]
[1779060431714,39.51,77835.2,0.0,-0.63349,0.0002,17.85842]
[1779060432093,39.51,77830.67,0.0,-0.6344,0.0002,17.84263]
[1779060433113,39.51,77830.67,0.0,-0.6344,0.0002,17.84263]
[1779060433143,39.51,77825.7,0.0,-0.63539,0.0002,17.82519]
[1779060438543,39.51,77827.83,0.0,-0.63496,0.0002,17.83277]
[1779060439136,39.51,77827.44,0.0,-0.63504,0.0002,17.83142]
[1779060440145,39.51,77818.98,0.0,-0.63674,0.0002,17.80143]
[1779060441150,39.51,77813.97,0.0,-0.63775,0.0002,17.78349]
[1779060446186,39.5,77815.28,0.0,-0.63751,0.0002,17.78776]
[1779060451222,39.49,77817.28,0.0,-0.63718,0.0002,17.78925]
[1779060454400,39.49,77818.32,0.0,-0.63698,0.0002,17.79279]
[1779060454464,39.49,77823.64,0.0,-0.63591,0.0002,17.8117]
[1779060456297,39.49,77823.64,0.0,-0.63591,0.0002,17.81174]
[1779060456398,39.49,77824.25,0.0,-0.63578,0.0002,17.81392]
[1779060462298,39.49,77824.2,0.0,-0.63578,0.0002,17.81393]
[1779060467332,39.5,77823.91,0.0,-0.63583,0.0002,17.81307]
[1779060467932,39.5,77823.91,0.0,-0.63583,0.0002,17.81307]
[1779060467987,39.5,77823.82,0.0,-0.63585,0.0002,17.81275]
[1779060468492,39.5,77823.82,0.0,-0.63585,0.0002,17.81275]
[1779060469187,39.5,77823.82,0.0,-0.63585,0.0002,17.81275]
[1779060471361,39.5,77828.03,0.0,-0.635,0.0002,17.8277]
[1779060473374,39.5,77834.72,0.0,-0.63365,0.0002,17.85113]
[1779060478409,39.5,77832.66,0.0,-0.63406,0.0002,17.844]
[1779060482622,39.5,77833.43,0.0,-0.6339,0.0002,17.84673]
[1779060483447,39.5,77832.69,0.0,-0.63405,0.0002,17.84416]
[1779060484552,39.5,77833.34,0.0,-0.63392,0.0002,17.84644]
[1779060487477,39.5,77828.57,0.0,-0.63488,0.0002,17.82978]
[1779060488676,39.5,77828.6,0.0,-0.63487,0.0002,17.82991]
[1779060489487,39.5,77834.84,0.0,-0.63362,0.0002,17.85174]
[1779060490494,39.5,77837.93,0.0,-0.63299,0.0002,17.86251]
[1779060492803,39.5,77837.29,0.0,-0.63312,0.0002,17.86034]
[1779060493785,39.5,77837.02,0.0,-0.63317,0.0002,17.85942]
[1779060493835,39.5,77837.02,0.0,-0.63317,0.0002,17.85942]
[1779060494178,39.5,77837.02,0.0,-0.63317,0.0002,17.85942]
[1779060494221,39.5,77837.02,0.0,-0.63317,0.0002,17.85942]
[1779060494522,39.5,77830.06,0.0,-0.63458,0.0002,17.83504]
[1779060495530,39.5,77820.92,0.0,-0.63641,0.0002,17.80274]
[1779060496536,39.5,77812.17,0.0,-0.63817,0.0002,17.77149]
[1779060497767,39.5,77812.17,0.0,-0.63817,0.0002,17.77149]
[1779060497774,39.5,77812.62,0.0,-0.63808,0.0002,17.77303]
[1779060503223,39.49,77811.95,0.0,-0.63824,0.0002,17.77027]
[1779060506942,39.49,77812.55,0.0,-0.63813,0.0002,17.77222]
[1779060507032,39.49,77814.51,0.0,-0.63774,0.0002,17.77917]
[1779060513292,39.48,77815.51,0.0,-0.6376,0.0002,17.77716]
[1779060516489,39.48,77815.69,0.0,-0.63758,0.0002,17.77767]
[1779060515670,39.48,77818.77,0.0,-0.63696,0.0002,17.78857]
[1779060516954,39.48,77818.77,0.0,-0.63696,0.0002,17.78857]
[1779060517006,39.48,77812.11,0.0,-0.6383,0.0002,17.76469]
[1779060518290,39.48,77812.11,0.0,-0.6383,0.0002,17.76469]
[1779060518324,39.48,77801.08,0.0,-0.64051,0.0002,17.72479]
[1779060518703,39.47,77801.08,0.0,-0.64051,0.0002,17.72476]
[1779060519704,39.48,77780.02,0.0,-0.6447,0.0002,17.64751]
[1779060520706,39.48,77773.36,0.0,-0.64602,0.0002,17.6226]
[1779060521713,39.48,77766.65,0.0,-0.64736,0.0002,17.59726]
[1779060523370,39.48,77773.02,0.0,-0.64609,0.0002,17.62136]
[1779060528764,39.48,77770.56,0.0,-0.64657,0.0002,17.61227]
[1779060533797,39.49,77768.69,0.0,-0.64692,0.0002,17.60548]
[1779060534804,39.49,77760.85,0.0,-0.64848,0.0002,17.57568]
[1779060539839,39.48,77757.39,0.0,-0.64919,0.0002,17.56209]
[1779060543510,39.48,77751.45,0.0,-0.65039,0.0002,17.539]
[1779060548902,39.47,77749.96,0.0,-0.6507,0.0002,17.53296]
[1779060553939,39.47,77754.64,0.0,-0.64979,0.0002,17.55064]
[1779060558976,39.47,77760.33,0.0,-0.64866,0.0002,17.57235]
[1779060563001,39.47,77766.23,0.0,-0.64748,0.0002,17.59504]
[1779060568037,39.47,77771.25,0.0,-0.64646,0.0002,17.6143]
[1779060573072,39.48,77772.3,0.0,-0.64628,0.0002,17.61332]
[1779060578119,39.48,77773.73,0.0,-0.64598,0.0002,17.61897]
[1779060580122,39.48,77760.52,0.0,-0.64859,0.0002,17.56913]
[1779060581128,39.49,77759.99,0.0,-0.64869,0.0002,17.5672]
[1779060582137,39.49,77766.19,0.0,-0.64746,0.0002,17.59085]
[1779060583142,39.49,77773.37,0.0,-0.64603,0.0002,17.618]
[1779060588178,39.49,77772.59,0.0,-0.64616,0.0002,17.61539]
[1779060593213,39.5,77774.15,0.0,-0.64584,0.0002,17.62155]
[1779060598248,39.5,77771.94,0.0,-0.64626,0.0002,17.61359]
[1779060603283,39.51,77761.06,0.0,-0.64841,0.0002,17.57266]
[1779060606317,39.5,77756.88,0.0,-0.64924,0.0002,17.55657]
[1779060607314,39.5,77746.9,0.0,-0.65122,0.0002,17.51817]
[1779060608322,39.5,77733.64,0.0,-0.65384,0.0002,17.46654]
[1779060609334,39.5,77722.46,0.0,-0.65604,0.0002,17.42247]
[1779060610334,39.5,77717.45,0.0,-0.65702,0.0002,17.40259]
[1779060611342,39.5,77708.11,0.0,-0.65886,0.0002,17.36524]
[1779060612348,39.5,77698.69,0.0,-0.6607,0.0002,17.32723]
[1779060613355,39.51,77696.22,0.0,-0.66118,0.0002,17.3173]
[1779060616378,39.51,77687.68,0.0,-0.66283,0.0002,17.28276]
[1779060619399,39.52,77696.24,0.0,-0.66113,0.0002,17.3182]
[1779060620408,39.52,77701.06,0.0,-0.66018,0.0002,17.33789]
[1779060621412,39.52,77710.88,0.0,-0.65825,0.0002,17.37757]
[1779060622419,39.52,77717.49,0.0,-0.65695,0.0002,17.40406]
[1779060624434,39.52,77719.69,0.0,-0.65651,0.0002,17.41289]
[1779060629470,39.52,77720.54,0.0,-0.65634,0.0002,17.41643]
[1779060634503,39.53,77717.95,0.0,-0.65688,0.0002,17.40107]
[1779060639538,39.53,77722.37,0.0,-0.656,0.0002,17.41875]
[1779060642558,39.53,77715.34,0.0,-0.65738,0.0002,17.39086]
[1779060644572,39.53,77708.5,0.0,-0.65872,0.0002,17.36355]
[1779060645584,39.53,77700.63,0.0,-0.66026,0.0002,17.33187]
[1779060646586,39.53,77693.36,0.0,-0.66167,0.0002,17.30241]
[1779060651622,39.54,77691.32,0.0,-0.66205,0.0002,17.29459]
[1779060653635,39.54,77685.93,0.0,-0.66309,0.0002,17.27271]
[1779060655650,39.54,77680.29,0.0,-0.66418,0.00019,17.24973]
[1779060657664,39.55,77673.62,0.0,-0.66546,0.00019,17.22239]
[1779060662699,39.56,77677.84,0.0,-0.6646,0.00019,17.24068]
[1779060664713,39.56,77684.75,0.0,-0.66324,0.0002,17.26945]
[1779060668743,39.57,77690.38,0.0,-0.66212,0.0002,17.29297]
[1779060670795,39.57,77696.61,0.0,-0.66089,0.0002,17.31851]
[1779060671799,39.57,77702.9,0.0,-0.65966,0.0002,17.34398]
[1779060674430,39.57,77705.75,0.0,-0.65909,0.0002,17.35563]
[1779060676841,39.57,77714.15,0.0,-0.65744,0.0002,17.38938]
[1779060681876,39.57,77709.89,0.0,-0.65827,0.0002,17.37248]
[1779060686912,39.57,77709.31,0.0,-0.65838,0.0002,17.3703]
[1779060691946,39.58,77705.25,0.0,-0.6592,0.0002,17.34893]
[1779060696982,39.58,77705.01,0.0,-0.65924,0.0002,17.34809]
[1779060700006,39.58,77713.32,0.0,-0.65761,0.0002,17.38145]
[1779060702016,39.58,77720.98,0.0,-0.65611,0.0002,17.41189]
[1779060706046,39.58,77729.05,0.0,-0.65453,0.0002,17.44362]
[1779060711079,39.57,77735.15,0.0,-0.65334,0.0002,17.46727]
[1779060716114,39.58,77736.62,0.0,-0.65304,0.0002,17.47315]
[1779060719135,39.58,77727.66,0.0,-0.65478,0.0002,17.4385]
[1779060722157,39.58,77712.68,0.0,-0.65773,0.0002,17.37907]
[1779060723170,39.58,77703.15,0.0,-0.6596,0.0002,17.34084]
[1779060724781,39.58,77697.9,0.0,-0.66062,0.0002,17.31972]
[1779060728201,39.59,77703.42,0.0,-0.65953,0.0002,17.34223]
[1779060729208,39.59,77711.61,0.0,-0.65792,0.0002,17.37515]
[1779060730218,39.59,77711.39,0.0,-0.65796,0.0002,17.37429]
[1779060733236,39.59,77725.78,0.0,-0.65513,0.0002,17.43148]
[1779060734247,39.59,77733.5,0.0,-0.65361,0.0002,17.46185]
[1779060737267,39.59,77737.17,0.0,-0.65288,0.0002,17.47621]
[1779060739282,39.59,77743.9,0.0,-0.65155,0.0002,17.50239]
[1779060740289,39.59,77750.17,0.0,-0.65032,0.0002,17.52646]
[1779060743309,39.59,77758.17,0.0,-0.64875,0.0002,17.55682]
[1779060746331,39.59,77763.92,0.0,-0.6476,0.0002,17.57878]
[1779060751365,39.59,77762.26,0.0,-0.64795,0.0002,17.56755]
[1779060753379,39.59,77769.46,0.0,-0.64652,0.0002,17.59481]
[1779060757407,39.6,77775.79,0.0,-0.64525,0.0002,17.61866]
[1779060761436,39.6,77781.26,0.0,-0.64416,0.0002,17.6391]
[1779060766471,39.6,77774.7,0.0,-0.64546,0.0002,17.61482]
[1779060771506,39.6,77776.5,0.0,-0.64509,0.0002,17.62173]
[1779060776540,39.61,77777.34,0.0,-0.64491,0.0002,17.62505]
[1779060780569,39.61,77783.28,0.0,-0.64372,0.0002,17.64722]
[1779060783590,39.61,77788.83,0.0,-0.64262,0.0002,17.66772]
[1779060787617,39.61,77797.97,0.0,-0.64079,0.0002,17.70111]
[1779060789631,39.61,77799.35,0.0,-0.64051,0.0002,17.70634]
[1779060794670,39.61,77796.83,0.0,-0.641,0.0002,17.69727]
[1779060798698,39.61,77790.5,0.0,-0.64227,0.0002,17.67405]
[1779060800715,39.61,77778.1,0.0,-0.64474,0.0002,17.62829]
[1779060805748,39.61,77772.1,0.0,-0.64593,0.0002,17.60596]
[1779060807760,39.61,77779.33,0.0,-0.64449,0.0002,17.63292]
[1779060812795,39.61,77785.63,0.0,-0.64327,0.0002,17.65102]
[1779060817830,39.61,77783.45,0.0,-0.64371,0.0002,17.64293]
[1779060822865,39.61,77783.3,0.0,-0.64374,0.0002,17.64238]
[1779060827899,39.61,77790.14,0.0,-0.64238,0.0002,17.66754]
[1779060832935,39.61,77793.05,0.0,-0.6418,0.0002,17.67812]
[1779060837974,39.61,77800.62,0.0,-0.6403,0.0002,17.70555]
[1779060843007,39.61,77803.35,0.0,-0.63977,0.0002,17.71523]
[1779060845630,39.61,77791.87,0.0,-0.64206,0.0002,17.67347]
[1779060851065,39.6,77791.19,0.0,-0.6422,0.0002,17.67092]
[1779060852071,39.6,77797.89,0.0,-0.64087,0.0002,17.69532]
[1779060857112,39.6,77799.68,0.0,-0.64052,0.0002,17.70163]
[1779060862148,39.6,77797.05,0.0,-0.64105,0.0002,17.69189]
[1779060867180,39.6,77795.19,0.0,-0.64144,0.0002,17.68494]
[1779060872214,39.59,77791.99,0.0,-0.64212,0.0002,17.66791]
[1779060873364,39.59,77791.99,0.0,-0.64212,0.0002,17.66791]
[1779060873367,39.59,77791.99,0.0,-0.64212,0.0002,17.66791]
[1779060873827,39.59,77791.99,0.0,-0.64212,0.0002,17.66791]
[1779060873928,39.59,77794.28,0.0,-0.64167,0.0002,17.67621]
[1779060875899,39.59,77810.18,0.0,-0.6385,0.0002,17.73359]
[1779060881152,39.59,77807.66,0.0,-0.639,0.0002,17.72464]
[1779060881278,39.59,77807.69,0.0,-0.63899,0.0002,17.72481]
[1779060886222,39.6,77807.39,0.0,-0.63903,0.0002,17.72406]
[1779060886315,39.6,77807.39,0.0,-0.63903,0.0002,17.72406]
[1779060887896,39.6,77807.39,0.0,-0.63903,0.0002,17.72406]
[1779060887960,39.6,77807.34,0.0,-0.63903,0.0002,17.72401]
[1779060888058,39.6,77807.34,0.0,-0.63903,0.0002,17.72401]
[1779060888062,39.6,77807.34,0.0,-0.63903,0.0002,17.72401]
[1779060888324,39.6,77807.34,0.0,-0.63903,0.0002,17.72401]
[1779060890345,39.6,77803.9,0.0,-0.63973,0.0002,17.71149]
[1779060895381,39.59,77804.14,0.0,-0.6397,0.0002,17.71204]
[1779060898403,39.59,77806.81,0.0,-0.63917,0.0002,17.72148]
[1779060900673,39.59,77809.39,0.0,-0.63866,0.0002,17.73082]
[1779060900680,39.59,77809.39,0.0,-0.63866,0.0002,17.73082]
[1779060900774,39.59,77806.3,0.0,-0.63927,0.0002,17.71978]
[1779060902436,39.59,77794.9,0.0,-0.64154,0.0002,17.67847]
[1779060903437,39.59,77781.12,0.0,-0.64429,0.0002,17.62774]
[1779060904445,39.59,77780.16,0.0,-0.64448,0.0002,17.62418]
[1779060909478,39.59,77774.39,0.0,-0.64563,0.0002,17.60268]
[1779060911500,39.59,77769.26,0.0,-0.64665,0.0002,17.58348]
[1779060913512,39.59,77780.43,0.0,-0.64442,0.0002,17.62526]
[1779060914520,39.59,77787.48,0.0,-0.64302,0.0002,17.65132]
[1779060915526,39.59,77780.67,0.0,-0.64438,0.0002,17.62614]
[1779060917543,39.59,77776.31,0.0,-0.64524,0.0002,17.60993]
[1779060919558,39.59,77765.42,0.0,-0.6474,0.0002,17.56911]
[1779060920563,39.59,77762.28,0.0,-0.64802,0.0002,17.55728]
[1779060923589,39.6,77767.69,0.0,-0.64694,0.0002,17.57789]
[1779060928618,39.6,77770.65,0.0,-0.64634,0.0002,17.58925]
[1779060933653,39.6,77772.68,0.0,-0.64596,0.0002,17.59187]
[1779060938688,39.61,77773.91,0.0,-0.64571,0.0002,17.59669]
[1779060943722,39.61,77768.54,0.0,-0.64676,0.0002,17.57682]
[1779060947752,39.61,77756.36,0.0,-0.64916,0.0002,17.53083]
[1779060948757,39.61,77748.93,0.0,-0.65064,0.0002,17.50235]
[1779060950773,39.61,77745.87,0.0,-0.65124,0.0002,17.49051]
[1779060953797,39.61,77740.05,0.0,-0.6524,0.0002,17.46792]
[1779060955808,39.61,77732.73,0.0,-0.65384,0.0002,17.43938]
[1779060959840,39.61,77726.92,0.0,-0.65498,0.0002,17.41664]
[1779060964880,39.61,77737.0,0.0,-0.653,0.0002,17.4561]
[1779060969912,39.61,77733.58,0.0,-0.65368,0.0002,17.44264]
[1779060972933,39.61,77724.91,0.0,-0.65539,0.0002,17.40858]
[1779060974948,39.61,77718.81,0.0,-0.65659,0.0002,17.38448]
[1779060979982,39.61,77714.23,0.0,-0.65748,0.0002,17.36639]
[1779060985018,39.61,77714.24,0.0,-0.65747,0.0002,17.36656]
[1779060990054,39.61,77714.87,0.0,-0.65734,0.0002,17.36922]
[1779060995088,39.61,77714.97,0.0,-0.65735,0.0002,17.36453]
[1779061000123,39.62,77708.91,0.0,-0.65853,0.0002,17.34053]
[1779061005158,39.62,77703.07,0.0,-0.65965,0.0002,17.31741]
[1779061006823,39.62,77697.07,0.0,-0.66082,0.0002,17.29325]
[1779061008179,39.63,77693.25,0.0,-0.66156,0.0002,17.27794]
[1779061013215,39.63,77692.76,0.0,-0.66163,0.0002,17.27653]
[1779061014222,39.63,77699.92,0.0,-0.66022,0.0002,17.30565]
[1779061019259,39.64,77707.33,0.0,-0.65876,0.0002,17.3358]
[1779061022279,39.64,77717.74,0.0,-0.65671,0.0002,17.37745]
[1779061024293,39.64,77723.67,0.0,-0.65554,0.0002,17.40092]
[1779061026964,39.64,77739.84,0.0,-0.65236,0.0002,17.46417]
[1779061029340,39.64,77746.59,0.0,-0.65103,0.0002,17.49016]
[1779061030336,39.64,77753.41,0.0,-0.64968,0.0002,17.51632]
[1779061035373,39.64,77756.38,0.0,-0.64911,0.0002,17.52738]
[1779061040407,39.63,77756.96,0.0,-0.64901,0.0002,17.52918]
[1779061045442,39.62,77757.61,0.0,-0.64891,0.0002,17.53123]
[1779061050479,39.62,77760.83,0.0,-0.64829,0.0002,17.54305]
[1779061053498,39.61,77765.29,0.0,-0.64746,0.0002,17.55452]
[1779061058533,39.61,77764.41,0.0,-0.64765,0.0002,17.55095]
[1779061063570,39.61,77763.91,0.0,-0.64776,0.0002,17.5488]
[1779061068603,39.6,77763.64,0.0,-0.64783,0.0002,17.54753]
[1779061073639,39.6,77763.18,0.0,-0.64793,0.0002,17.54553]
[1779061075653,39.6,77757.48,0.0,-0.64907,0.0002,17.52376]
[1779061077668,39.6,77763.75,0.0,-0.64784,0.0002,17.54742]
[1779061082706,39.59,77763.27,0.0,-0.64794,0.0002,17.54536]
[1779061087741,39.59,77757.67,0.0,-0.64907,0.0002,17.52382]
[1779061089754,39.59,77751.33,0.0,-0.65033,0.0002,17.49942]
[1779061090761,39.59,77742.92,0.0,-0.65199,0.0002,17.46704]
[1779061091767,39.59,77741.83,0.0,-0.65221,0.0002,17.46282]
[1779061093782,39.59,77729.5,0.0,-0.65464,0.0002,17.41482]
[1779061094789,39.59,77713.31,0.0,-0.65782,0.0002,17.35067]
[1779061095796,39.59,77706.05,0.0,-0.65924,0.0002,17.32159]
[1779061097811,39.59,77704.48,0.0,-0.65955,0.0002,17.31539]
[1779061102846,39.59,77700.36,0.0,-0.66034,0.0002,17.29903]
[1779061106874,39.6,77713.22,0.0,-0.6578,0.0002,17.35102]
[1779061107881,39.6,77713.67,0.0,-0.65771,0.0002,17.35285]
[1779061112916,39.6,77718.66,0.0,-0.65677,0.0002,17.36757]
[1779061118959,39.6,77720.66,0.0,-0.65637,0.0002,17.37556]
[1779061123995,39.6,77722.24,0.0,-0.65606,0.0002,17.38181]
[1779061129032,39.6,77723.91,0.0,-0.65573,0.0002,17.3884]
[1779061134063,39.6,77726.3,0.0,-0.65526,0.0002,17.39779]
[1779061139104,39.6,77725.99,0.0,-0.65533,0.0002,17.39653]
[1779061142120,39.6,77716.06,0.0,-0.65728,0.0002,17.35721]
[1779061146148,39.6,77709.39,0.0,-0.65858,0.0002,17.3307]
[1779061149169,39.6,77697.3,0.0,-0.66094,0.0002,17.28212]
[1779061152190,39.61,77691.76,0.0,-0.66201,0.0002,17.25984]
[1779061157225,39.61,77690.68,0.0,-0.6622,0.0002,17.25591]
[1779061162269,39.62,77681.49,0.0,-0.66398,0.0002,17.21853]
[1779061163269,39.62,77675.37,0.0,-0.66517,0.00019,17.19321]
[1779061164276,39.62,77667.37,0.0,-0.66673,0.00019,17.15992]
[1779061166289,39.62,77657.64,0.0,-0.66862,0.00019,17.11912]
[1779061170327,39.62,77662.98,0.0,-0.66758,0.00019,17.14162]
[1779061174355,39.62,77669.05,0.0,-0.66644,0.00019,17.16169]
[1779061179390,39.62,77669.44,0.0,-0.66637,0.00019,17.16333]
[1779061184425,39.62,77672.99,0.0,-0.66567,0.00019,17.17816]
[1779061188104,39.62,77679.7,0.0,-0.66437,0.00019,17.20592]
[1779061193489,39.62,77680.15,0.0,-0.66428,0.0002,17.20775]
[1779061198524,39.62,77679.73,0.0,-0.66436,0.0002,17.20601]
[1779061203562,39.62,77678.85,0.0,-0.66453,0.00019,17.20241]
[1779061208595,39.62,77681.56,0.0,-0.664,0.0002,17.21362]
[1779061213629,39.62,77681.2,0.0,-0.66407,0.0002,17.21219]
[1779061218669,39.62,77682.73,0.0,-0.66377,0.0002,17.21854]
[1779061220683,39.62,77676.01,0.0,-0.66508,0.00019,17.19085]
[1779061222696,39.62,77654.96,0.0,-0.66916,0.00019,17.10286]
[1779061223708,39.62,77640.83,0.0,-0.6719,0.00019,17.04281]
[1779061224712,39.62,77628.13,0.0,-0.67435,0.00019,16.98823]
[1779061225720,39.62,77620.88,0.0,-0.67574,0.00019,16.95687]
[1779061226750,39.62,77609.71,0.0,-0.67788,0.00019,16.90805]
[1779061227750,39.62,77580.18,0.0,-0.68353,0.00019,16.77657]
[1779061228840,39.62,77476.25,0.0,-0.70308,0.00019,16.2891]
[1779061229781,39.62,77410.98,0.0,-0.71508,0.00018,15.96467]
[1779061230784,39.62,77385.92,0.0,-0.71963,0.00018,15.83655]
[1779061231792,39.56,77346.11,0.0,-0.72715,0.00018,15.61463]
[1779061232799,39.56,77278.66,0.0,-0.73909,0.00017,15.25245]
[1779061233809,39.56,77257.69,0.0,-0.74274,0.00017,15.13744]
[1779061235924,39.56,77263.69,0.0,-0.7417,0.00017,15.17046]
[1779061236855,39.55,77250.85,0.0,-0.74398,0.00017,15.09811]
[1779061238494,39.55,77205.22,0.0,-0.75183,0.00017,14.84334]
[1779061239881,39.57,77217.38,0.0,-0.74967,0.00017,14.91438]
[1779061240921,39.6,77254.75,0.0,-0.74304,0.00017,15.12775]
[1779061241904,39.61,77233.7,0.0,-0.74662,0.00017,15.01322]
[1779061242913,39.61,77218.0,0.0,-0.74931,0.00017,14.92567]
[1779061243920,39.63,77212.41,0.0,-0.75019,0.00017,14.89684]
[1779061244948,39.64,77182.46,0.0,-0.7552,0.00017,14.73068]
[1779061245948,39.66,77165.87,0.0,-0.75788,0.00017,14.64019]
[1779061246964,39.66,77173.17,0.0,-0.75665,0.00017,14.68173]
[1779061248576,39.68,77177.41,0.0,-0.75584,0.00017,14.709]
[1779061252006,39.75,77169.39,0.0,-0.75678,0.00017,14.67676]
[1779061253013,39.75,77157.14,0.0,-0.75884,0.00017,14.60712]
[1779061254019,39.76,77148.93,0.0,-0.76015,0.00017,14.56222]
[1779061255036,39.79,77167.02,0.0,-0.75699,0.00017,14.66955]
[1779061256038,39.8,77182.88,0.0,-0.75425,0.00017,14.76132]
[1779061257046,39.82,77178.92,0.0,-0.75482,0.00017,14.74234]
[1779061258649,39.82,77162.87,0.0,-0.75751,0.00017,14.65173]
[1779061260065,39.83,77147.52,0.0,-0.76,0.00017,14.56681]
[1779061261069,39.87,77157.55,0.0,-0.75812,0.00017,14.63074]
[1779061262086,39.87,77162.58,0.0,-0.75728,0.00017,14.65925]
[1779061263096,39.88,77146.58,0.0,-0.75985,0.00017,14.5717]
[1779061264106,39.88,77157.04,0.0,-0.75811,0.00017,14.63113]
[1779061265125,39.91,77165.94,0.0,-0.75649,0.00017,14.68564]
[1779061266125,39.95,77160.21,0.0,-0.75721,0.00017,14.66099]
[1779061270146,39.95,77168.04,0.0,-0.75587,0.00017,14.70635]
[1779061271159,39.95,77154.37,0.0,-0.75815,0.00017,14.62915]
[1779061272164,39.96,77125.24,0.0,-0.76295,0.00016,14.46451]
[1779061274175,39.99,77131.69,0.0,-0.76174,0.00017,14.50619]
[1779061275190,40.01,77137.62,0.0,-0.76063,0.00017,14.54414]
[1779061278214,40.03,77149.3,0.0,-0.75856,0.00017,14.61485]
[1779061279217,40.03,77136.97,0.0,-0.76059,0.00017,14.54519]
[1779061280226,40.03,77129.05,0.0,-0.76189,0.00017,14.50055]
[1779061282241,40.04,77137.86,0.0,-0.76041,0.00017,14.5515]
[1779061284262,40.07,77125.15,0.0,-0.76234,0.00016,14.48471]
[1779061285294,40.07,77098.18,0.0,-0.76676,0.00016,14.33037]
[1779061286280,40.07,77090.1,0.0,-0.76805,0.00016,14.2848]
[1779061287287,40.08,77100.46,0.0,-0.76635,0.00016,14.34477]
[1779061289301,40.08,77090.59,0.0,-0.76795,0.00016,14.28836]
[1779061290323,40.08,77069.57,0.0,-0.77134,0.00016,14.16747]
[1779061291328,40.09,77064.7,0.0,-0.77211,0.00016,14.13604]
[1779061292364,40.12,77056.52,0.0,-0.77325,0.00016,14.09457]
[1779061293350,40.14,77044.58,0.0,-0.77508,0.00016,14.02812]
[1779061294346,40.14,77022.19,0.0,-0.77864,0.00016,13.89724]
[1779061295367,40.15,77017.08,0.0,-0.77935,0.00016,13.87064]
[1779061296371,40.16,77031.2,0.0,-0.77705,0.00016,13.95581]
[1779061297378,40.18,77022.45,0.0,-0.77837,0.00016,13.90705]
[1779061298386,40.18,77000.95,0.0,-0.78175,0.00016,13.78082]
[1779061299418,40.18,76977.2,0.0,-0.78541,0.00016,13.6425]
[1779061300497,40.18,76956.08,0.0,-0.78868,0.00015,13.51718]
[1779061301418,40.18,76926.73,0.0,-0.79317,0.00015,13.34208]
[1779061302430,40.22,76915.83,0.0,-0.79463,0.00015,13.28424]
[1779061303459,40.27,76919.57,0.0,-0.79373,0.00015,13.31957]
[1779061304441,40.27,76926.23,0.0,-0.79272,0.00015,13.35934]
[1779061305479,40.3,76917.56,0.0,-0.7939,0.00015,13.31278]
[1779061306458,40.3,76904.47,0.0,-0.79587,0.00015,13.23449]
[1779061308476,40.31,76886.33,0.0,-0.79854,0.00015,13.12794]
[1779061309477,40.31,76862.53,0.0,-0.80208,0.00015,12.98472]
[1779061310485,40.39,76855.71,0.0,-0.8026,0.00015,12.96278]
[1779061311493,40.42,76877.66,0.0,-0.79917,0.00015,13.10159]
[1779061312509,40.43,76891.41,0.0,-0.79702,0.00015,13.18771]
[1779061313509,40.45,76883.37,0.0,-0.79813,0.00015,13.14349]
[1779061314545,40.46,76869.81,0.0,-0.80009,0.00015,13.0643]
[1779061315540,40.46,76849.61,0.0,-0.80307,0.00015,12.94301]
[1779061316548,40.47,76829.66,0.0,-0.80591,0.00015,12.82593]
[1779061317578,40.5,76775.9,0.0,-0.81347,0.00014,12.50802]
[1779061318594,40.5,76745.65,0.0,-0.81774,0.00014,12.3243]
[1779061319584,40.52,76704.5,0.0,-0.82335,0.00014,12.07813]
[1779061321652,40.52,76750.71,0.0,-0.81693,0.00014,12.35945]
[1779061322670,40.55,76800.52,0.0,-0.80964,0.00014,12.66986]
[1779061323658,40.59,76820.9,0.0,-0.80646,0.00014,12.80256]
[1779061325685,40.6,76786.09,0.0,-0.8114,0.00014,12.59551]
[1779061326695,40.6,76773.66,0.0,-0.81316,0.00014,12.52039]
[1779061327710,40.63,76741.5,0.0,-0.81752,0.00014,12.33295]
[1779061328721,40.64,76726.53,0.0,-0.81953,0.00014,12.24534]
[1779061330735,40.67,76739.42,0.0,-0.81756,0.00014,12.33084]
[1779061331747,40.67,76732.33,0.0,-0.81855,0.00014,12.28789]
[1779061332754,40.7,76760.43,0.0,-0.81446,0.00014,12.46435]
[1779061333760,40.71,76793.35,0.0,-0.80968,0.00014,12.66697]
[1779061334780,40.72,76803.95,0.0,-0.80815,0.00014,12.73101]
[1779061336801,40.72,76819.83,0.0,-0.80585,0.00014,12.82679]
[1779061338813,40.72,76839.35,0.0,-0.803,0.00015,12.94415]
[1779061340838,40.72,76827.84,0.0,-0.80466,0.00015,12.8761]
[1779061341840,40.72,76821.34,0.0,-0.80559,0.00014,12.83763]
[1779061342845,40.73,76837.24,0.0,-0.80326,0.00015,12.93339]
[1779061343852,40.75,76849.27,0.0,-0.80138,0.00015,13.01016]
[1779061344859,40.75,76855.73,0.0,-0.80041,0.00015,13.0492]
[1779061345879,40.75,76865.68,0.0,-0.79893,0.00015,13.10901]
[1779061346880,40.76,76876.79,0.0,-0.79728,0.00015,13.17539]
[1779061347892,40.76,76884.99,0.0,-0.79605,0.00015,13.22418]
[1779061348905,40.76,76875.47,0.0,-0.79747,0.00015,13.16771]
[1779061349903,40.76,76887.47,0.0,-0.79568,0.00015,13.23888]
[1779061350924,40.76,76894.38,0.0,-0.79465,0.00015,13.27998]
[1779061351921,40.76,76904.28,0.0,-0.79319,0.00015,13.33423]
[1779061352924,40.77,76902.58,0.0,-0.79343,0.00015,13.32455]
[1779061353931,40.78,76920.93,0.0,-0.79056,0.00015,13.43678]
[1779061354941,40.79,76934.05,0.0,-0.78857,0.00015,13.51406]
[1779061355956,40.8,76963.2,0.0,-0.78401,0.00015,13.68803]
[1779061356960,40.81,76979.59,0.0,-0.78143,0.00015,13.78516]
[1779061357965,40.82,76989.55,0.0,-0.77987,0.00016,13.84358]
[1779061359487,40.82,77004.12,0.0,-0.77756,0.00016,13.92897]
[1779061359986,40.82,77005.23,0.0,-0.77737,0.00016,13.936]
[1779061360998,40.83,76997.22,0.0,-0.77862,0.00016,13.88998]
[1779061362016,40.82,76974.81,0.0,-0.7821,0.00015,13.76002]
[1779061363019,40.82,76976.69,0.0,-0.7818,0.00015,13.77115]
[1779061365036,40.84,76967.21,0.0,-0.78317,0.00015,13.71949]
[1779061366041,40.84,76957.23,0.0,-0.78471,0.00015,13.66138]
[1779061367055,40.84,76949.57,0.0,-0.78588,0.00015,13.61672]
[1779061368057,40.85,76956.48,0.0,-0.78479,0.00015,13.65838]
[1779061369561,40.86,76964.17,0.0,-0.78354,0.00015,13.7055]
[1779061371079,40.87,76978.77,0.0,-0.78122,0.00015,13.7927]
[1779061372089,40.88,77008.23,0.0,-0.7766,0.00016,13.9641]
[1779061373093,40.89,77014.58,0.0,-0.77552,0.00016,14.00344]
[1779061374104,40.89,77004.79,0.0,-0.77705,0.00016,13.94721]
[1779061375116,40.89,77009.8,0.0,-0.77628,0.00016,13.97575]
[1779061376120,40.89,77030.22,0.0,-0.77309,0.00016,14.092]
[1779061377132,40.88,77043.25,0.0,-0.77108,0.00016,14.16446]
[1779061378143,40.87,77056.82,0.0,-0.76899,0.00016,14.23894]
[1779061379633,40.85,77093.06,0.0,-0.76327,0.00016,14.44011]
[1779061381164,40.85,77099.98,0.0,-0.76216,0.00016,14.47871]
[1779061382175,40.85,77073.43,0.0,-0.76644,0.00016,14.32941]
[1779061383176,40.84,77051.22,0.0,-0.77006,0.00016,14.20113]
[1779061384184,40.83,77050.56,0.0,-0.77018,0.00016,14.19676]
[1779061385191,40.82,77057.6,0.0,-0.76913,0.00016,14.23445]
[1779061386205,40.81,77052.33,0.0,-0.77001,0.00016,14.203]
[1779061387212,40.82,77044.06,0.0,-0.77131,0.00016,14.15641]
[1779061388219,40.82,77067.33,0.0,-0.76757,0.00016,14.28979]
[1779061389716,40.82,77064.33,0.0,-0.76806,0.00016,14.27249]
[1779061392248,40.82,77076.49,0.0,-0.76612,0.00016,14.34089]
[1779061393253,40.82,77096.36,0.0,-0.76292,0.00016,14.45256]
[1779061394260,40.82,77101.08,0.0,-0.76216,0.00016,14.47884]
[1779061395268,40.82,77089.43,0.0,-0.76405,0.00016,14.41337]
[1779061396278,40.82,77085.01,0.0,-0.76477,0.00016,14.38825]
[1779061398288,40.81,77084.1,0.0,-0.76493,0.00016,14.3827]
[1779061399789,40.81,77081.95,0.0,-0.76529,0.00016,14.37005]
[1779061401309,40.81,77078.48,0.0,-0.76585,0.00016,14.35026]
[1779061404332,40.8,77070.15,0.0,-0.76722,0.00016,14.30236]
[1779061405340,40.8,77062.92,0.0,-0.76838,0.00016,14.26106]
[1779061406344,40.8,77061.24,0.0,-0.76866,0.00016,14.2512]
[1779061407351,40.8,77054.22,0.0,-0.76979,0.00016,14.21103]
[1779061408357,40.8,77063.62,0.0,-0.7683,0.00016,14.26418]
[1779061409862,40.8,77077.68,0.0,-0.76606,0.00016,14.34313]
[1779061411380,40.79,77086.45,0.0,-0.76471,0.00016,14.38661]
[1779061412391,40.79,77106.73,0.0,-0.76144,0.00016,14.50026]
[1779061413394,40.79,77118.51,0.0,-0.75953,0.00016,14.56578]
[1779061414402,40.79,77130.21,0.0,-0.75762,0.00016,14.63053]
[1779061415408,40.79,77136.89,0.0,-0.75654,0.00016,14.66721]
[1779061416415,40.79,77143.11,0.0,-0.75553,0.00016,14.70123]
[1779061418434,40.79,77133.13,0.0,-0.75718,0.00016,14.64547]
[1779061419937,40.76,77117.83,0.0,-0.75983,0.00016,14.55556]
[1779061421452,40.76,77113.64,0.0,-0.76053,0.00016,14.53181]
[1779061422465,40.75,77119.4,0.0,-0.7596,0.00016,14.56365]
[1779061423489,40.75,77124.89,0.0,-0.75871,0.00016,14.59396]
[1779061424495,40.75,77130.81,0.0,-0.75775,0.00016,14.62659]
[1779061425503,40.75,77143.48,0.0,-0.75567,0.00016,14.69674]
[1779061426495,40.75,77145.62,0.0,-0.75534,0.00016,14.70784]
[1779061430016,40.74,77151.23,0.0,-0.75444,0.00016,14.73778]
[1779061430529,40.74,77151.23,0.0,-0.75445,0.00016,14.73741]
[1779061432544,40.74,77140.56,0.0,-0.75624,0.00016,14.67769]
[1779061433555,40.73,77123.63,0.0,-0.75902,0.00016,14.58339]
[1779061434558,40.73,77112.09,0.0,-0.76091,0.00016,14.51875]
[1779061436573,40.73,77093.6,0.0,-0.76392,0.00016,14.41468]
[1779061437580,40.73,77085.08,0.0,-0.7653,0.00016,14.36668]
[1779061438586,40.73,77090.02,0.0,-0.7645,0.00016,14.39443]
[1779061439593,40.73,77094.49,0.0,-0.76379,0.00016,14.41931]
[1779061442637,40.73,77106.29,0.0,-0.76188,0.00016,14.48531]
[1779061443631,40.73,77119.25,0.0,-0.75978,0.00016,14.55744]
[1779061445647,40.72,77129.71,0.0,-0.75808,0.00016,14.61531]
[1779061446653,40.72,77151.14,0.0,-0.75457,0.00017,14.73367]
[1779061451687,40.71,77151.45,0.0,-0.75456,0.00017,14.73411]
[1779061453704,40.71,77173.0,0.0,-0.751,0.00017,14.85219]
[1779061454709,40.71,77180.32,0.0,-0.74979,0.00017,14.89194]
[1779061456722,40.71,77185.74,0.0,-0.7489,0.00017,14.92096]
[1779061458736,40.71,77180.48,0.0,-0.74978,0.00017,14.89204]
[1779061459744,40.69,77167.83,0.0,-0.752,0.00017,14.81931]
[1779061460750,40.68,77159.65,0.0,-0.75337,0.00017,14.774]
[1779061461757,40.68,77150.64,0.0,-0.75486,0.00017,14.72433]
[1779061463774,40.66,77179.06,0.0,-0.75026,0.00017,14.87667]
[1779061464781,40.66,77187.32,0.0,-0.74889,0.00017,14.92141]
[1779061467812,40.66,77182.28,0.0,-0.74976,0.00017,14.89324]
[1779061468816,40.63,77232.64,0.0,-0.74141,0.00017,15.16141]
[1779061469822,40.59,77262.23,0.0,-0.73659,0.00017,15.312]
[1779061470832,40.57,77272.93,0.0,-0.73486,0.00017,15.3653]
[1779061471836,40.55,77279.11,0.0,-0.73396,0.00017,15.38876]
[1779061472845,40.52,77273.96,0.0,-0.73501,0.00017,15.35695]
[1779061473861,40.49,77254.04,0.0,-0.73856,0.00017,15.24775]
[1779061474862,40.49,77233.8,0.0,-0.74203,0.00017,15.13895]
[1779061475869,40.49,77192.27,0.0,-0.74906,0.00017,14.91326]
[1779061476876,40.49,77175.62,0.0,-0.75186,0.00017,14.82151]
[1779061477884,40.49,77168.69,0.0,-0.75302,0.00017,14.783]
[1779061479897,40.48,77153.76,0.0,-0.75551,0.00017,14.69985]
[1779061480904,40.48,77144.41,0.0,-0.75706,0.00017,14.64768]
[1779061484933,40.48,77150.02,0.0,-0.75616,0.00017,14.6781]
[1779061489970,40.47,77154.8,0.0,-0.75541,0.00017,14.70349]
[1779061490977,40.47,77165.99,0.0,-0.75356,0.00017,14.76534]
[1779061492991,40.47,77172.25,0.0,-0.75253,0.00017,14.79946]
[1779061498025,40.45,77174.81,0.0,-0.7522,0.00017,14.81027]
[1779061499032,40.45,77190.9,0.0,-0.74952,0.00017,14.89858]
[1779061501049,40.45,77196.89,0.0,-0.74852,0.00017,14.93114]
[1779061505089,40.44,77179.16,0.0,-0.75153,0.00017,14.83252]
[1779061506096,40.44,77155.07,0.0,-0.75555,0.00017,14.69896]
[1779061507104,40.44,77144.91,0.0,-0.75724,0.00017,14.64205]
[1779061508135,40.44,77137.48,0.0,-0.75847,0.00016,14.60027]
[1779061509119,40.43,77125.55,0.0,-0.76044,0.00016,14.53314]
[1779061511139,40.43,77147.79,0.0,-0.75678,0.00017,14.65756]
[1779061512141,40.43,77153.35,0.0,-0.75587,0.00017,14.68835]
[1779061514155,40.43,77146.1,0.0,-0.75708,0.00017,14.64737]
[1779061515166,40.43,77140.44,0.0,-0.75802,0.00017,14.61554]
[1779061516169,40.43,77133.09,0.0,-0.75924,0.00016,14.5742]
[1779061517178,40.43,77128.55,0.0,-0.75999,0.00016,14.54849]
[1779061519190,40.42,77141.06,0.0,-0.75794,0.00017,14.61835]
[1779061520694,40.42,77162.59,0.0,-0.75438,0.00017,14.73817]
[1779061521210,40.42,77162.59,0.0,-0.75439,0.00017,14.73797]
[1779061522218,40.42,77177.94,0.0,-0.75183,0.00017,14.82283]
[1779061523227,40.42,77176.81,0.0,-0.75203,0.00017,14.81631]
[1779061526248,40.42,77166.82,0.0,-0.75372,0.00017,14.76018]
[1779061527258,40.41,77167.89,0.0,-0.75355,0.00017,14.76585]
[1779061528269,40.41,77175.31,0.0,-0.75232,0.00017,14.80666]
[1779061529271,40.41,77181.52,0.0,-0.75129,0.00017,14.84077]
[1779061530764,40.41,77208.14,0.0,-0.74681,0.00017,14.9866]
[1779061531286,40.41,77208.14,0.0,-0.74688,0.00017,14.9807]
[1779061532293,40.39,77209.76,0.0,-0.7467,0.00017,14.98655]
[1779061534306,40.37,77185.54,0.0,-0.75089,0.00017,14.85025]
[1779061535315,40.37,77170.65,0.0,-0.75339,0.00017,14.76761]
[1779061536355,40.37,77165.45,0.0,-0.75427,0.00017,14.73852]
[1779061537328,40.37,77149.5,0.0,-0.75692,0.00017,14.64942]
[1779061538335,40.37,77140.96,0.0,-0.75835,0.00017,14.60131]
[1779061539340,40.36,77135.32,0.0,-0.75928,0.00016,14.5694]
[1779061540834,40.36,77140.88,0.0,-0.75837,0.00017,14.60041]
[1779061542363,40.36,77147.66,0.0,-0.75726,0.00017,14.63815]
[1779061543375,40.36,77150.15,0.0,-0.75685,0.00017,14.65191]
[1779061544379,40.36,77139.82,0.0,-0.75857,0.00017,14.59386]
[1779061545386,40.36,77120.52,0.0,-0.76175,0.00016,14.48496]
[1779061546397,40.36,77108.11,0.0,-0.76378,0.00016,14.41457]
[1779061547399,40.36,77107.87,0.0,-0.76382,0.00016,14.41316]
[1779061552435,40.35,77102.62,0.0,-0.7647,0.00016,14.38272]
[1779061555456,40.35,77112.32,0.0,-0.76312,0.00016,14.43747]
[1779061558477,40.35,77105.51,0.0,-0.76425,0.00016,14.39844]
[1779061560977,40.35,77099.68,0.0,-0.76521,0.00016,14.36495]
[1779061562509,40.35,77109.08,0.0,-0.76368,0.00016,14.41832]
[1779061563517,40.35,77129.76,0.0,-0.76028,0.00016,14.53533]
[1779061564523,40.35,77147.95,0.0,-0.75728,0.00017,14.63743]
[1779061565531,40.35,77152.43,0.0,-0.75654,0.00017,14.66234]
[1779061569561,40.34,77159.27,0.0,-0.75543,0.00017,14.69979]
[1779061571056,40.34,77183.93,0.0,-0.75132,0.00017,14.83627]
[1779061572582,40.34,77194.58,0.0,-0.74954,0.00017,14.89477]
[1779061573593,40.34,77196.4,0.0,-0.74924,0.00017,14.90453]
[1779061574600,40.34,77178.74,0.0,-0.75221,0.00017,14.80687]
[1779061575604,40.31,77155.03,0.0,-0.75632,0.00017,14.67028]
[1779061576611,40.31,77141.31,0.0,-0.7586,0.00017,14.59306]
[1779061577617,40.31,77142.66,0.0,-0.75838,0.00017,14.6005]
[1779061579632,40.31,77148.99,0.0,-0.75734,0.00017,14.63574]
[1779061581140,40.31,77156.15,0.0,-0.75616,0.00017,14.67547]
[1779061582654,40.31,77151.09,0.0,-0.75701,0.00017,14.64694]
[1779061583661,40.3,77143.38,0.0,-0.7583,0.00017,14.60341]
[1779061584667,40.3,77138.21,0.0,-0.75916,0.00017,14.5741]
[1779061585675,40.3,77144.12,0.0,-0.75819,0.00017,14.6071]
[1779061586684,40.3,77155.27,0.0,-0.75634,0.00017,14.66947]
[1779061587691,40.3,77167.58,0.0,-0.7543,0.00017,14.73798]
[1779061588697,40.3,77168.63,0.0,-0.75413,0.00017,14.74358]
[1779061591212,40.29,77179.38,0.0,-0.75241,0.00017,14.79692]
[1779061595748,40.29,77174.08,0.0,-0.75333,0.00017,14.76651]
[1779061597787,40.29,77180.01,0.0,-0.75235,0.00017,14.79899]
[1779061598772,40.29,77190.78,0.0,-0.75055,0.00017,14.85834]
[1779061599779,40.28,77199.85,0.0,-0.74902,0.00017,14.90813]
[1779061600787,40.28,77199.52,0.0,-0.74909,0.00017,14.90607]
[1779061602820,40.28,77208.98,0.0,-0.7475,0.00017,14.9575]
[1779061604828,40.28,77197.96,0.0,-0.74939,0.00017,14.8963]
[1779061605836,40.27,77201.0,0.0,-0.74889,0.00017,14.9127]
[1779061606842,40.27,77207.42,0.0,-0.74781,0.00017,14.94762]
[1779061607854,40.27,77212.76,0.0,-0.74691,0.00017,14.97665]
[1779061609881,40.27,77231.13,0.0,-0.7438,0.00017,15.07661]
[1779061610880,40.27,77231.48,0.0,-0.74375,0.00017,15.07793]
[1779061611905,40.27,77216.75,0.0,-0.74626,0.00017,14.99767]
[1779061612890,40.26,77211.54,0.0,-0.74717,0.00017,14.96856]
[1779061615912,40.26,77220.66,0.0,-0.74564,0.00017,15.01772]
[1779061616924,40.26,77229.3,0.0,-0.74418,0.00017,15.0645]
[1779061617933,40.25,77230.4,0.0,-0.744,0.00017,15.07022]
[1779061618944,40.23,77225.3,0.0,-0.74498,0.00017,15.03897]
[1779061620957,40.21,77199.29,0.0,-0.74953,0.00017,14.89204]
[1779061621958,40.21,77184.29,0.0,-0.75207,0.00017,14.80867]
[1779061622965,40.16,77173.48,0.0,-0.75414,0.00017,14.74033]
[1779061623971,40.16,77168.32,0.0,-0.75502,0.00017,14.71114]
[1779061624979,40.16,77161.79,0.0,-0.75612,0.00017,14.67424]
[1779061630014,40.15,77157.51,0.0,-0.75688,0.00017,14.64867]
[1779061632031,40.15,77152.06,0.0,-0.7578,0.00017,14.61745]
[1779061633036,40.14,77143.38,0.0,-0.75925,0.00017,14.56828]
[1779061638074,40.14,77144.37,0.0,-0.75911,0.00017,14.57294]
[1779061639079,40.14,77128.73,0.0,-0.76172,0.00016,14.48378]
[1779061640087,40.14,77104.16,0.0,-0.76576,0.00016,14.34345]
[1779061642101,40.13,77117.74,0.0,-0.76355,0.00016,14.42056]
[1779061643107,40.13,77131.34,0.0,-0.76132,0.00017,14.49761]
[1779061645121,40.13,77124.82,0.0,-0.76241,0.00016,14.45997]
[1779061648142,40.12,77118.26,0.0,-0.76351,0.00016,14.42185]
[1779061649152,40.12,77107.04,0.0,-0.76536,0.00016,14.35756]
[1779061650156,40.12,77092.67,0.0,-0.76771,0.00016,14.27491]
[1779061651164,40.12,77076.4,0.0,-0.77041,0.00016,14.17526]
[1779061652171,40.12,77071.29,0.0,-0.77124,0.00016,14.14562]
[1779061654185,40.12,77082.89,0.0,-0.76937,0.00016,14.21243]
[1779061655199,40.12,77095.25,0.0,-0.76736,0.00016,14.28352]
[1779061656200,40.12,77087.45,0.0,-0.76864,0.00016,14.23846]
[1779061657208,40.12,77071.11,0.0,-0.77129,0.00016,14.14401]
[1779061659221,40.12,77078.38,0.0,-0.77011,0.00016,14.18595]
[1779061661237,40.12,77084.68,0.0,-0.76909,0.00016,14.22235]
[1779061666269,40.12,77073.71,0.0,-0.77086,0.00016,14.15938]
[1779061669291,40.12,77079.71,0.0,-0.76987,0.00016,14.19448]
[1779061670298,40.12,77085.18,0.0,-0.76898,0.00016,14.22613]
[1779061673318,40.12,77076.49,0.0,-0.77039,0.00016,14.17624]
[1779061678353,40.13,77080.62,0.0,-0.7697,0.00016,14.20072]
[1779061680376,40.13,77072.95,0.0,-0.77093,0.00016,14.15666]
[1779061681870,40.13,77104.51,0.0,-0.7658,0.00016,14.33839]
[1779061682392,40.13,77104.51,0.0,-0.7658,0.00016,14.33835]
[1779061683425,40.13,77111.34,0.0,-0.76468,0.00016,14.37753]
[1779061684404,40.13,77124.1,0.0,-0.76258,0.00016,14.45032]
[1779061687426,40.13,77141.18,0.0,-0.75976,0.00017,14.54737]
[1779061688434,40.13,77152.81,0.0,-0.75783,0.00017,14.61301]
[1779061691954,40.13,77165.98,0.0,-0.75563,0.00017,14.68714]
[1779061695481,40.13,77171.01,0.0,-0.75478,0.00017,14.71533]
[1779061697496,40.13,77181.9,0.0,-0.75296,0.00017,14.77601]
[1779061699509,40.13,77172.25,0.0,-0.75459,0.00017,14.7218]
[1779061702037,40.13,77164.32,0.0,-0.75593,0.00017,14.67705]
[1779061703538,40.13,77172.4,0.0,-0.75458,0.00017,14.72214]
[1779061707566,40.12,77164.21,0.0,-0.75596,0.00017,14.67583]
[1779061709580,40.12,77152.31,0.0,-0.75795,0.00017,14.60875]
[1779061710588,40.12,77146.4,0.0,-0.75894,0.00017,14.57537]
[1779061715622,40.12,77153.37,0.0,-0.75785,0.00017,14.60868]
[1779061718650,40.12,77165.33,0.0,-0.75586,0.00017,14.67567]
[1779061719654,40.12,77170.74,0.0,-0.75496,0.00017,14.70591]
[1779061722179,40.12,77178.36,0.0,-0.75369,0.00017,14.74827]
[1779061725696,40.11,77185.22,0.0,-0.75254,0.00017,14.78616]
[1779061728716,40.11,77190.37,0.0,-0.75169,0.00017,14.81431]
[1779061733752,40.11,77187.07,0.0,-0.75228,0.00017,14.79498]
[1779061734758,40.11,77177.84,0.0,-0.75384,0.00017,14.74326]
[1779061735779,40.1,77173.96,0.0,-0.7545,0.00017,14.72138]
[1779061736772,40.1,77180.98,0.0,-0.75332,0.00017,14.76044]
[1779061737788,40.1,77186.28,0.0,-0.75243,0.00017,14.78987]
[1779061738787,40.1,77192.05,0.0,-0.75146,0.00017,14.82183]
[1779061740820,40.1,77194.38,0.0,-0.75108,0.00017,14.8344]
[1779061744866,40.1,77200.04,0.0,-0.75015,0.00017,14.86503]
[1779061747365,40.09,77191.03,0.0,-0.75169,0.00017,14.81443]
[1779061749894,40.09,77179.6,0.0,-0.75363,0.00017,14.75024]
[1779061750902,40.09,77166.51,0.0,-0.75584,0.00017,14.67665]
[1779061751914,40.09,77163.83,0.0,-0.75629,0.00017,14.66139]
[1779061753922,40.09,77169.11,0.0,-0.75541,0.00017,14.69085]
[1779061755943,40.09,77179.43,0.0,-0.75368,0.00017,14.74858]
[1779061757435,40.08,77195.15,0.0,-0.75103,0.00017,14.83611]
[1779061758971,40.08,77215.4,0.0,-0.7476,0.00017,14.94801]
[1779061759976,40.08,77237.19,0.0,-0.74391,0.00017,15.06658]
[1779061761464,40.08,77260.17,0.0,-0.73996,0.00017,15.191]
[1779061764014,40.07,77253.35,0.0,-0.74116,0.00017,15.15356]
[1779061767026,40.05,77241.5,0.0,-0.74331,0.00017,15.08572]
[1779061768036,40.05,77235.66,0.0,-0.74432,0.00017,15.05358]
[1779061770047,40.05,77236.83,0.0,-0.74413,0.00017,15.05955]
[1779061772061,40.05,77238.85,0.0,-0.74386,0.00017,15.06447]
[1779061774075,40.04,77232.64,0.0,-0.74494,0.00017,15.02988]
[1779061775084,40.04,77222.58,0.0,-0.74667,0.00017,14.97436]
[1779061776090,40.04,77214.03,0.0,-0.74814,0.00017,14.92699]
[1779061777098,40.04,77214.52,0.0,-0.74806,0.00017,14.9295]
[1779061778105,40.04,77226.87,0.0,-0.74596,0.00017,14.99738]
[1779061779113,40.04,77231.49,0.0,-0.74517,0.00017,15.02253]
[1779061780120,40.03,77224.5,0.0,-0.74638,0.00017,14.98394]
[1779061781126,40.03,77214.54,0.0,-0.74809,0.00017,14.9288]
[1779061782132,40.03,77217.88,0.0,-0.74752,0.00017,14.94701]
[1779061783141,40.03,77225.12,0.0,-0.7463,0.00017,14.98651]
[1779061788173,40.02,77233.64,0.0,-0.74487,0.00017,15.03228]
[1779061789182,40.02,77244.76,0.0,-0.74297,0.00017,15.0928]
[1779061790189,40.02,77250.07,0.0,-0.74206,0.00017,15.12172]
[1779061791196,40.02,77243.43,0.0,-0.74322,0.00017,15.08501]
[1779061796230,40.01,77234.74,0.0,-0.74475,0.00017,15.03616]
[1779061798245,40.01,77225.87,0.0,-0.74629,0.00017,14.98686]
[1779061799250,40.01,77213.44,0.0,-0.74842,0.00017,14.91805]
[1779061800258,40.01,77209.25,0.0,-0.74914,0.00017,14.89465]
[1779061802277,40.0,77199.79,0.0,-0.75076,0.00017,14.84179]
[1779061803279,40.0,77196.95,0.0,-0.75125,0.00017,14.82576]
[1779061805296,40.0,77215.16,0.0,-0.74816,0.00017,14.92647]
[1779061806301,40.0,77228.95,0.0,-0.74581,0.00017,15.00234]
[1779061807334,40.0,77222.46,0.0,-0.74693,0.00017,14.96633]
[1779061808324,40.0,77216.34,0.0,-0.74799,0.00017,14.93229]
[1779061813357,39.99,77219.85,0.0,-0.74742,0.00017,14.95048]
[1779061818399,39.98,77221.57,0.0,-0.74717,0.00017,14.95872]
[1779061823438,39.97,77220.31,0.0,-0.74743,0.00017,14.95045]
[1779061828469,39.97,77223.66,0.0,-0.7469,0.00017,14.96771]
[1779061830483,39.96,77215.18,0.0,-0.74836,0.00017,14.92037]
[1779061834512,39.96,77220.27,0.0,-0.74758,0.00017,14.94198]
[1779061835521,39.96,77232.65,0.0,-0.74546,0.00017,15.01005]
[1779061836527,39.96,77242.71,0.0,-0.74374,0.00017,15.06504]
[1779061837533,39.96,77247.36,0.0,-0.74294,0.00017,15.09024]
[1779061838538,39.94,77241.48,0.0,-0.74407,0.00017,15.0547]
[1779061839547,39.93,77232.95,0.0,-0.74554,0.00017,15.00755]
[1779061840554,39.93,77232.87,0.0,-0.74557,0.00017,15.00684]
[1779061843576,39.93,77223.52,0.0,-0.74719,0.00017,14.95453]
[1779061844583,39.93,77214.45,0.0,-0.74875,0.00017,14.90412]
[1779061845589,39.93,77212.36,0.0,-0.74911,0.00017,14.89236]
[1779061849618,39.92,77206.08,0.0,-0.75021,0.00017,14.85667]
[1779061851634,39.92,77200.03,0.0,-0.75125,0.00017,14.82251]
[1779061854655,39.92,77206.71,0.0,-0.75013,0.00017,14.85916]
[1779061859738,39.91,77217.29,0.0,-0.74836,0.00017,14.91699]
[1779061860744,39.91,77225.44,0.0,-0.74697,0.00017,14.96196]
[1779061862189,39.91,77219.7,0.0,-0.74796,0.00017,14.92975]
[1779061863761,39.9,77216.92,0.0,-0.74845,0.00017,14.91394]
[1779061866784,39.9,77208.22,0.0,-0.74995,0.00017,14.86513]
[1779061867790,39.9,77202.88,0.0,-0.75086,0.00017,14.83538]
[1779061869808,39.9,77213.32,0.0,-0.74909,0.00017,14.89316]
[1779061870818,39.9,77222.19,0.0,-0.74758,0.00017,14.94219]
[1779061873848,39.9,77214.08,0.0,-0.74898,0.00017,14.89675]
[1779061874852,39.9,77207.48,0.0,-0.75011,0.00017,14.85994]
[1779061879889,39.89,77213.41,0.0,-0.74913,0.00017,14.89205]
[1779061884923,39.88,77216.5,0.0,-0.74863,0.00017,14.90815]
[1779061889960,39.88,77223.51,0.0,-0.74747,0.00017,14.94598]
[1779061892399,39.88,77229.4,0.0,-0.74653,0.00017,14.97244]
[1779061893991,39.87,77236.2,0.0,-0.74537,0.00017,15.00954]
[1779061897010,39.87,77238.02,0.0,-0.74508,0.00017,15.01885]
[1779061902469,39.86,77239.09,0.0,-0.74494,0.00017,15.02347]
[1779061906087,39.86,77228.63,0.0,-0.74677,0.00017,14.96479]
[1779061909107,39.85,77237.72,0.0,-0.74523,0.00017,15.01429]
[1779061911121,39.85,77237.81,0.0,-0.74523,0.00017,15.01426]
[1779061916158,39.84,77236.59,0.0,-0.74549,0.00017,15.00616]
[1779061921191,39.83,77236.41,0.0,-0.74556,0.00017,15.00376]
[1779061926226,39.82,77245.02,0.0,-0.74412,0.00017,15.04983]
[1779061927234,39.82,77256.03,0.0,-0.74222,0.00017,15.11002]
[1779061928241,39.82,77269.28,0.0,-0.73993,0.00017,15.18204]
[1779061929249,39.82,77274.03,0.0,-0.73911,0.00017,15.20754]
[1779061931261,39.82,77281.87,0.0,-0.73776,0.00017,15.24945]
[1779061935289,39.81,77287.14,0.0,-0.73687,0.00018,15.27693]
[1779061940330,39.79,77291.1,0.0,-0.73629,0.00018,15.29473]
[1779061941342,39.79,77299.84,0.0,-0.73476,0.00018,15.34164]
[1779061942757,39.78,77313.12,0.0,-0.73246,0.00018,15.41146]
[1779061944358,39.77,77322.57,0.0,-0.73083,0.00018,15.4605]
[1779061945368,39.76,77325.7,0.0,-0.73033,0.00018,15.47553]
[1779061948388,39.73,77330.41,0.0,-0.72967,0.00018,15.49531]
[1779061952414,39.68,77336.4,0.0,-0.72892,0.00018,15.51407]
[1779061954430,39.65,77342.88,0.0,-0.7279,0.00018,15.54433]
[1779061955434,39.63,77343.1,0.0,-0.72797,0.00018,15.54245]
[1779061957449,39.61,77349.24,0.0,-0.72699,0.00018,15.57161]
[1779061958455,39.6,77359.44,0.0,-0.72524,0.00018,15.62277]
[1779061959463,39.58,77367.32,0.0,-0.72392,0.00018,15.66117]
[1779061960469,39.56,77365.62,0.0,-0.72432,0.00018,15.6499]
[1779061962483,39.51,77357.67,0.0,-0.72601,0.00018,15.60094]
[1779061966512,39.42,77368.94,0.0,-0.72443,0.00018,15.64749]
[1779061967518,39.41,77378.05,0.0,-0.72285,0.00018,15.69328]
[1779061968525,39.39,77384.77,0.0,-0.72171,0.00018,15.72603]
[1779061969533,39.38,77384.19,0.0,-0.72191,0.00018,15.72041]
[1779061971546,39.36,77390.41,0.0,-0.72088,0.00018,15.75006]
[1779061973560,39.33,77391.21,0.0,-0.72085,0.00018,15.75093]
[1779061974567,39.31,77385.45,0.0,-0.72201,0.00018,15.71801]
[1779061978605,39.24,77392.64,0.0,-0.72106,0.00018,15.74553]
[1779061981623,39.2,77403.19,0.0,-0.71934,0.00018,15.79483]
[1779061982637,39.2,77408.93,0.0,-0.71829,0.00018,15.82437]
[1779061984653,39.2,77419.25,0.0,-0.7164,0.00018,15.87739]
[1779061985662,39.17,77429.55,0.0,-0.71467,0.00018,15.92562]
[1779061986677,39.17,77442.15,0.0,-0.71234,0.00019,15.98993]
[1779061987694,39.17,77452.81,0.0,-0.71036,0.00019,16.04394]
[1779061988686,39.12,77459.49,0.0,-0.70937,0.00019,16.07094]
[1779061989691,39.09,77460.79,0.0,-0.70923,0.00019,16.07477]
[1779061990701,39.07,77453.67,0.0,-0.71067,0.00019,16.03606]
[1779061991705,39.05,77443.62,0.0,-0.71266,0.00019,15.9819]
[1779061992712,39.03,77433.79,0.0,-0.71461,0.00019,15.92832]
[1779061993727,39.01,77433.86,0.0,-0.7147,0.00019,15.92596]
[1779061994729,38.99,77426.55,0.0,-0.71615,0.00019,15.88559]
[1779061995735,38.97,77422.19,0.0,-0.71707,0.00019,15.86005]
[1779062000782,38.92,77413.0,0.0,-0.71901,0.00018,15.80567]
[1779062001784,38.92,77410.61,0.0,-0.71947,0.00018,15.79273]
[1779062004802,38.91,77399.46,0.0,-0.72154,0.00018,15.73374]
[1779062008847,38.91,77421.55,0.0,-0.71748,0.00019,15.84883]
[1779062009846,38.91,77460.69,0.0,-0.71018,0.00019,16.0501]
[1779062010877,38.91,77475.07,0.0,-0.70749,0.00019,16.12263]
[1779062011872,38.89,77469.99,0.0,-0.70858,0.00019,16.08923]
[1779062012879,38.87,77462.42,0.0,-0.71011,0.00019,16.04824]
[1779062013887,38.85,77458.6,0.0,-0.71091,0.00019,16.02655]
[1779062018922,38.78,77461.79,0.0,-0.7107,0.00019,16.03266]
[1779062020935,38.75,77467.19,0.0,-0.70985,0.00019,16.05587]
[1779062021944,38.73,77472.59,0.0,-0.7089,0.00019,16.08166]
[1779062025971,38.7,77479.45,0.0,-0.70779,0.00019,16.11157]
[1779062031007,38.64,77480.25,0.0,-0.70793,0.00019,16.10809]
[1779062032016,38.64,77471.48,0.0,-0.7096,0.00019,16.06328]
[1779062033433,38.63,77453.63,0.0,-0.71297,0.00019,15.97151]
[1779062034031,38.63,77453.63,0.0,-0.71298,0.00019,15.97134]
[1779062035037,38.63,77440.73,0.0,-0.7154,0.00019,15.90434]
[1779062037051,38.63,77435.42,0.0,-0.71641,0.00019,15.87644]
[1779062040072,38.63,77442.57,0.0,-0.71508,0.00019,15.91336]
[1779062045107,38.62,77442.69,0.0,-0.71508,0.00019,15.91334]
[1779062046123,38.62,77452.02,0.0,-0.71334,0.00019,15.96155]
[1779062051160,38.62,77433.07,0.0,-0.71692,0.00019,15.86212]
[1779062052167,38.62,77416.8,0.0,-0.71996,0.00019,15.77651]
[1779062053578,38.62,77407.5,0.0,-0.72169,0.00019,15.7272]
[1779062056195,38.61,77399.63,0.0,-0.72316,0.00019,15.68494]
[1779062061229,38.61,77397.25,0.0,-0.72361,0.00018,15.6719]
[1779062062237,38.61,77390.52,0.0,-0.72486,0.00018,15.6357]
[1779062067271,38.61,77398.02,0.0,-0.72349,0.00018,15.67537]
[1779062069292,38.61,77403.53,0.0,-0.72248,0.00019,15.70449]
[1779062073723,38.6,77390.59,0.0,-0.72495,0.00018,15.62921]
[1779062074326,38.6,77390.59,0.0,-0.72495,0.00018,15.62908]
[1779062079362,38.6,77386.31,0.0,-0.72576,0.00018,15.60545]
[1779062083795,38.59,77391.78,0.0,-0.72477,0.00018,15.63438]
[1779062087418,38.59,77385.75,0.0,-0.7259,0.00018,15.60147]
[1779062089432,38.59,77395.84,0.0,-0.72405,0.00018,15.65537]
[1779062094468,38.58,77398.72,0.0,-0.72354,0.00019,15.66996]
[1779062096484,38.58,77423.02,0.0,-0.71904,0.00019,15.79877]
[1779062097493,38.58,77423.02,0.0,-0.71904,0.00019,15.79864]
[1779062098503,38.58,77428.63,0.0,-0.718,0.00019,15.82801]
[1779062101519,38.58,77423.4,0.0,-0.71899,0.00019,15.80005]
[1779062102526,38.58,77412.35,0.0,-0.72105,0.00019,15.74151]
[1779062105546,38.57,77420.01,0.0,-0.71964,0.00019,15.78174]
[1779062110582,38.57,77408.29,0.0,-0.72184,0.00019,15.719]
[1779062111588,38.57,77409.98,0.0,-0.72153,0.00019,15.72787]
[1779062116626,38.56,77402.05,0.0,-0.72303,0.00019,15.68499]
[1779062121661,38.56,77406.3,0.0,-0.72227,0.00019,15.70688]
[1779062123675,38.56,77399.58,0.0,-0.72353,0.00019,15.67065]
[1779062126696,38.55,77394.52,0.0,-0.72448,0.00018,15.64313]
[1779062129715,38.55,77389.04,0.0,-0.7255,0.00018,15.61329]
[1779062134750,38.55,77388.19,0.0,-0.72573,0.00018,15.60262]
[1779062139785,38.54,77382.52,0.0,-0.7268,0.00018,15.57143]
[1779062144820,38.54,77388.27,0.0,-0.72577,0.00018,15.60163]
[1779062149857,38.53,77394.74,0.0,-0.72459,0.00019,15.63582]
[1779062152877,38.53,77401.9,0.0,-0.72328,0.00019,15.6739]
[1779062156904,38.53,77408.04,0.0,-0.72216,0.00019,15.70625]
[1779062158918,38.53,77412.73,0.0,-0.72129,0.00019,15.73105]
[1779062163954,38.52,77412.94,0.0,-0.72127,0.00019,15.73161]
[1779062164961,38.52,77418.84,0.0,-0.72018,0.00019,15.76283]
[1779062166974,38.52,77419.35,0.0,-0.72009,0.00019,15.76524]
[1779062167983,38.52,77412.81,0.0,-0.72131,0.00019,15.73038]
[1779062168988,38.52,77412.74,0.0,-0.72133,0.00019,15.7299]
[1779062174067,38.52,77413.32,0.0,-0.72124,0.00019,15.73247]
[1779062176051,38.52,77430.36,0.0,-0.71807,0.00019,15.82251]
[1779062177059,38.51,77438.53,0.0,-0.71654,0.00019,15.86531]
[1779062178066,38.51,77437.62,0.0,-0.71672,0.00019,15.86032]
[1779062180080,38.51,77445.61,0.0,-0.71523,0.00019,15.90181]
[1779062181089,38.51,77448.41,0.0,-0.71471,0.00019,15.91616]
[1779062184108,38.51,77440.5,0.0,-0.71621,0.00019,15.8744]
[1779062189142,38.5,77435.37,0.0,-0.7172,0.00019,15.84682]
[1779062190149,38.5,77420.33,0.0,-0.72002,0.00019,15.76733]
[1779062191157,38.5,77415.02,0.0,-0.72107,0.00019,15.73348]
[1779062193178,38.5,77409.96,0.0,-0.72202,0.00019,15.70631]
[1779062194578,38.5,77423.69,0.0,-0.71946,0.00019,15.77915]
[1779062195188,38.5,77423.69,0.0,-0.71947,0.00019,15.779]
[1779062199214,38.49,77430.39,0.0,-0.71824,0.00019,15.81368]
[1779062204653,38.49,77426.15,0.0,-0.71907,0.00019,15.79043]
[1779062210292,38.48,77417.29,0.0,-0.72075,0.00019,15.7426]
[1779062212308,38.48,77411.82,0.0,-0.72178,0.00019,15.71326]
[1779062217341,38.47,77408.35,0.0,-0.72245,0.00019,15.69397]
[1779062218350,38.47,77402.39,0.0,-0.72357,0.00019,15.66192]
[1779062221370,38.47,77397.19,0.0,-0.72455,0.00019,15.63352]
[1779062226404,38.46,77393.08,0.0,-0.72534,0.00019,15.61043]
[1779062231438,38.46,77389.68,0.0,-0.72601,0.00019,15.59114]
[1779062232445,38.45,77380.14,0.0,-0.72778,0.00018,15.5393]
[1779062233452,38.45,77368.34,0.0,-0.72995,0.00018,15.4749]
[1779062234865,38.45,77378.65,0.0,-0.72806,0.00018,15.53103]
[1779062240501,38.45,77375.82,0.0,-0.7286,0.00018,15.51495]
[1779062245536,38.45,77371.19,0.0,-0.72947,0.00018,15.48932]
[1779062250574,38.44,77366.8,0.0,-0.73031,0.00018,15.46437]
[1779062251579,38.44,77373.09,0.0,-0.72921,0.00018,15.49309]
[1779062252587,38.44,77379.9,0.0,-0.72796,0.00018,15.53009]
[1779062253594,38.44,77390.14,0.0,-0.72607,0.00019,15.58555]
[1779062258627,38.43,77392.21,0.0,-0.72571,0.00019,15.59595]
[1779062260642,38.43,77399.6,0.0,-0.72435,0.00019,15.63543]
[1779062265085,38.43,77419.77,0.0,-0.72062,0.00019,15.74267]
[1779062265677,38.43,77419.77,0.0,-0.72062,0.00019,15.74253]
[1779062268703,38.42,77428.37,0.0,-0.71903,0.00019,15.78769]
[1779062271722,38.42,77434.67,0.0,-0.71787,0.00019,15.82051]
[1779062272728,38.42,77444.29,0.0,-0.71606,0.00019,15.871]
[1779062273736,38.42,77451.33,0.0,-0.71474,0.00019,15.90769]
[1779062275157,38.42,77459.26,0.0,-0.71325,0.00019,15.94882]
[1779062277763,38.41,77446.83,0.0,-0.71562,0.00019,15.88342]
[1779062278771,38.41,77440.82,0.0,-0.71676,0.00019,15.85171]
[1779062281797,38.41,77438.9,0.0,-0.71714,0.00019,15.84111]
[1779062285234,38.4,77449.49,0.0,-0.71516,0.00019,15.89618]
[1779062286831,38.4,77456.66,0.0,-0.71381,0.00019,15.93337]
[1779062287850,38.4,77464.27,0.0,-0.71238,0.00019,15.97276]
[1779062288856,38.4,77463.76,0.0,-0.71248,0.00019,15.96994]
[1779062291884,38.4,77458.24,0.0,-0.71355,0.00019,15.94073]
[1779062292891,38.39,77442.78,0.0,-0.71647,0.00019,15.85969]
[1779062293898,38.39,77436.04,0.0,-0.71775,0.00019,15.82406]
[1779062294905,38.39,77438.81,0.0,-0.71723,0.00019,15.83855]
[1779062299940,38.39,77440.29,0.0,-0.71698,0.00019,15.84565]
[1779062300947,38.39,77445.61,0.0,-0.71598,0.00019,15.87355]
[1779062303968,38.39,77449.78,0.0,-0.7152,0.00019,15.8951]
[1779062307997,38.38,77443.23,0.0,-0.71645,0.00019,15.86028]
[1779062310012,38.38,77437.0,0.0,-0.71764,0.00019,15.8272]
[1779062314039,38.38,77432.5,0.0,-0.71856,0.00019,15.79724]
[1779062319074,38.37,77435.35,0.0,-0.71805,0.00019,15.81149]
[1779062323102,38.37,77426.49,0.0,-0.71974,0.00019,15.7639]
[1779062325116,38.36,77426.02,0.0,-0.71984,0.00019,15.76116]
[1779062327130,38.36,77420.96,0.0,-0.7208,0.00019,15.734]
[1779062330154,38.36,77413.99,0.0,-0.72211,0.00019,15.69648]
[1779062331158,38.36,77402.95,0.0,-0.72418,0.00019,15.63696]
[1779062332164,38.36,77397.48,0.0,-0.7252,0.00019,15.60726]
[1779062335186,38.35,77394.3,0.0,-0.72581,0.00019,15.58964]
[1779062340221,38.35,77388.96,0.0,-0.72682,0.00019,15.56009]
[1779062342235,38.35,77386.06,0.0,-0.72736,0.00019,15.54417]
[1779062346266,38.35,77395.67,0.0,-0.72559,0.00019,15.59606]
[1779062347273,38.35,77404.82,0.0,-0.72388,0.00019,15.6455]
[1779062348278,38.35,77411.21,0.0,-0.72269,0.00019,15.67984]
[1779062349284,38.35,77409.5,0.0,-0.72301,0.00019,15.67061]
[1779062352306,38.35,77398.2,0.0,-0.72513,0.00019,15.60936]
[1779062353312,38.35,77392.04,0.0,-0.72628,0.00019,15.57591]
[1779062359358,38.34,77393.27,0.0,-0.72607,0.00019,15.5821]
[1779062362380,38.34,77385.62,0.0,-0.7275,0.00019,15.54019]
[1779062364393,38.34,77379.42,0.0,-0.72865,0.00018,15.50621]
[1779062368429,38.34,77386.55,0.0,-0.72734,0.00019,15.54487]
[1779062371447,38.34,77391.81,0.0,-0.72643,0.00019,15.56761]
[1779062376482,38.33,77394.22,0.0,-0.726,0.00019,15.58017]
[1779062381523,38.33,77396.8,0.0,-0.72554,0.00019,15.59362]
[1779062386558,38.33,77398.09,0.0,-0.72531,0.00019,15.60012]
[1779062387565,38.32,77405.0,0.0,-0.72403,0.00019,15.63734]
[1779062388577,38.32,77414.14,0.0,-0.72233,0.00019,15.68629]
[1779062393608,38.32,77414.46,0.0,-0.7223,0.00019,15.68715]
[1779062398642,38.31,77410.66,0.0,-0.72304,0.00019,15.66597]
[1779062400687,38.31,77409.83,0.0,-0.7232,0.00019,15.66137]
[1779062403678,38.31,77410.7,0.0,-0.72306,0.00019,15.66542]
[1779062408717,38.3,77418.99,0.0,-0.72154,0.00019,15.70913]
[1779062409724,38.3,77413.16,0.0,-0.72263,0.00019,15.67772]
[1779062412745,38.3,77419.41,0.0,-0.72148,0.00019,15.71075]
[1779062416231,38.29,77411.45,0.0,-0.72299,0.00019,15.66754]
[1779062418787,38.29,77415.12,0.0,-0.72232,0.00019,15.68689]
[1779062420800,38.29,77409.06,0.0,-0.72346,0.00019,15.654]
[1779062426301,38.29,77409.51,0.0,-0.7234,0.00019,15.6557]
[1779062430872,38.28,77403.8,0.0,-0.7245,0.00019,15.62411]
[1779062436371,38.28,77391.98,0.0,-0.72677,0.00019,15.55386]
[1779062436916,38.28,77391.98,0.0,-0.72678,0.00019,15.55376]
[1779062440947,38.27,77386.58,0.0,-0.7278,0.00019,15.52373]
[1779062443980,38.27,77379.6,0.0,-0.72911,0.00019,15.48508]
[1779062446441,38.27,77385.18,0.0,-0.72809,0.00019,15.51532]
[1779062449012,38.26,77393.0,0.0,-0.72665,0.00019,15.55757]
[1779062451021,38.26,77381.77,0.0,-0.72874,0.00019,15.49603]
[1779062453038,38.26,77382.7,0.0,-0.72858,0.00019,15.50082]
[1779062458072,38.26,77369.29,0.0,-0.73109,0.00018,15.42638]
[1779062459079,38.26,77366.59,0.0,-0.73159,0.00018,15.4114]
[1779062463107,38.25,77359.59,0.0,-0.73289,0.00018,15.37236]
[1779062466129,38.25,77351.43,0.0,-0.73439,0.00018,15.32682]
[1779062467137,38.25,77340.88,0.0,-0.73633,0.00018,15.26777]
[1779062468148,38.25,77334.38,0.0,-0.73752,0.00018,15.23121]
[1779062471164,38.25,77328.92,0.0,-0.73852,0.00018,15.20025]
[1779062475191,38.25,77326.0,0.0,-0.73906,0.00018,15.18359]
[1779062480227,38.25,77328.33,0.0,-0.73864,0.00018,15.19657]
[1779062485261,38.25,77321.82,0.0,-0.73983,0.00018,15.15971]
[1779062487279,38.24,77312.74,0.0,-0.74148,0.00018,15.10819]
[1779062488283,38.24,77307.68,0.0,-0.7424,0.00018,15.0794]
[1779062490298,38.24,77297.45,0.0,-0.74424,0.00018,15.02104]
[1779062491304,38.24,77290.91,0.0,-0.74548,0.00018,14.97799]
[1779062492311,38.25,77292.75,0.0,-0.74514,0.00018,14.98861]
[1779062493318,38.25,77298.34,0.0,-0.74413,0.00018,15.02067]
[1779062494329,38.25,77303.77,0.0,-0.74315,0.00018,15.0517]
[1779062497347,38.25,77290.95,0.0,-0.74546,0.00018,14.97859]
[1779062498359,38.25,77294.02,0.0,-0.7449,0.00018,14.99622]
[1779062500367,38.25,77304.89,0.0,-0.74294,0.00018,15.05847]
[1779062502434,38.25,77308.75,0.0,-0.74224,0.00018,15.0805]
[1779062503409,38.25,77303.48,0.0,-0.74319,0.00018,15.05053]
[1779062505426,38.25,77292.8,0.0,-0.74511,0.00018,14.98964]
[1779062506430,38.25,77286.31,0.0,-0.74627,0.00018,14.95253]
[1779062508443,38.25,77283.65,0.0,-0.74674,0.00018,14.93756]
[1779062512471,38.26,77278.09,0.0,-0.74771,0.00018,14.90625]
[1779062513478,38.26,77272.49,0.0,-0.74871,0.00018,14.87408]
[1779062515493,38.26,77270.09,0.0,-0.74912,0.00018,14.86058]
[1779062516500,38.26,77275.82,0.0,-0.74809,0.00018,14.89386]
[1779062520532,38.26,77263.45,0.0,-0.75028,0.00018,14.82295]
[1779062521535,38.26,77250.57,0.0,-0.75256,0.00018,14.74828]
[1779062522542,38.26,77241.8,0.0,-0.7541,0.00018,14.69725]
[1779062523549,38.27,77233.23,0.0,-0.75561,0.00018,14.64717]
[1779062524559,38.27,77231.4,0.0,-0.75592,0.00018,14.63661]
[1779062527037,38.27,77214.94,0.0,-0.75879,0.00017,14.5403]
[1779062529600,38.27,77214.5,0.0,-0.75885,0.00017,14.5383]
[1779062530603,38.28,77219.95,0.0,-0.75788,0.00017,14.57087]
[1779062532617,38.28,77212.44,0.0,-0.75918,0.00017,14.52707]
[1779062533624,38.28,77213.4,0.0,-0.759,0.00017,14.53307]
[1779062535639,38.28,77201.15,0.0,-0.76111,0.00017,14.46117]
[1779062537108,38.3,77182.39,0.0,-0.76425,0.00017,14.35309]
[1779062538660,38.31,77178.03,0.0,-0.76497,0.00017,14.32791]
[1779062541700,38.31,77188.99,0.0,-0.76306,0.00017,14.39425]
[1779062542689,38.31,77204.77,0.0,-0.76031,0.00017,14.48843]
[1779062543697,38.31,77220.69,0.0,-0.75752,0.00017,14.58279]
[1779062544703,38.32,77229.33,0.0,-0.75599,0.00018,14.63392]
[1779062545741,38.32,77230.81,0.0,-0.75573,0.00018,14.6429]
[1779062547187,38.32,77220.5,0.0,-0.75751,0.00017,14.58298]
[1779062548738,38.32,77216.25,0.0,-0.75824,0.00017,14.5586]
[1779062550752,38.33,77204.31,0.0,-0.7603,0.00017,14.48866]
[1779062554781,38.33,77210.48,0.0,-0.75926,0.00017,14.52029]
[1779062555806,38.33,77221.23,0.0,-0.75737,0.00017,14.58406]
[1779062557258,38.34,77244.32,0.0,-0.75329,0.00018,14.71999]
[1779062559815,38.34,77237.38,0.0,-0.75449,0.00018,14.6802]
[1779062560822,38.34,77231.23,0.0,-0.75556,0.00018,14.64449]
[1779062565859,38.35,77232.14,0.0,-0.75536,0.00018,14.65118]
[1779062570892,38.36,77226.09,0.0,-0.75638,0.00018,14.61701]
[1779062571901,38.36,77234.12,0.0,-0.75496,0.00018,14.6643]
[1779062572908,38.36,77245.51,0.0,-0.75295,0.00018,14.73101]
[1779062573914,38.36,77255.61,0.0,-0.75116,0.00018,14.78987]
[1779062575929,38.36,77260.79,0.0,-0.75022,0.00018,14.82036]
[1779062578952,38.37,77274.89,0.0,-0.74769,0.00018,14.90233]
[1779062579957,38.37,77281.09,0.0,-0.74658,0.00018,14.93806]
[1779062583985,38.37,77289.76,0.0,-0.74501,0.00018,14.98814]
[1779062584992,38.37,77298.54,0.0,-0.74343,0.00018,15.03819]
[1779062590029,38.37,77289.61,0.0,-0.74503,0.00018,14.98749]
[1779062591034,38.37,77277.23,0.0,-0.74725,0.00018,14.91669]
[1779062592040,38.37,77268.6,0.0,-0.74878,0.00018,14.86709]
[1779062595061,38.37,77261.92,0.0,-0.74997,0.00018,14.82866]
[1779062599089,38.38,77254.33,0.0,-0.7513,0.00018,14.78502]
[1779062600100,38.38,77243.54,0.0,-0.7532,0.00018,14.7225]
[1779062601103,38.38,77233.82,0.0,-0.75491,0.00018,14.66603]
[1779062602110,38.38,77241.04,0.0,-0.75363,0.00018,14.70832]
[1779062604124,38.38,77246.48,0.0,-0.75266,0.00018,14.74028]
[1779062606138,38.38,77238.42,0.0,-0.75408,0.00018,14.69359]
[1779062608151,38.38,77235.86,0.0,-0.75452,0.00018,14.67899]
[1779062609160,38.38,77230.17,0.0,-0.75551,0.00018,14.64582]
[1779062611174,38.39,77228.73,0.0,-0.75581,0.00018,14.63203]
[1779062612181,38.39,77240.07,0.0,-0.75381,0.00018,14.69849]
[1779062613189,38.39,77246.43,0.0,-0.75269,0.00018,14.73566]
[1779062616209,38.39,77250.42,0.0,-0.75197,0.00018,14.75918]
[1779062620237,38.39,77255.78,0.0,-0.75101,0.00018,14.79063]
[1779062624265,38.39,77267.3,0.0,-0.74895,0.00018,14.85767]
[1779062625280,38.4,77280.16,0.0,-0.74665,0.00018,14.93173]
[1779062626278,38.4,77279.88,0.0,-0.7467,0.00018,14.93025]
[1779062629306,38.4,77272.24,0.0,-0.74805,0.00018,14.88665]
[1779062630313,38.4,77263.93,0.0,-0.74953,0.00018,14.83883]
[1779062631320,38.4,77259.06,0.0,-0.75039,0.00018,14.81075]
[1779062632328,38.4,77252.69,0.0,-0.75152,0.00018,14.77396]
[1779062633334,38.4,77259.46,0.0,-0.75032,0.00018,14.81328]
[1779062637362,38.4,77244.64,0.0,-0.75293,0.00018,14.72768]
[1779062638370,38.4,77237.99,0.0,-0.7541,0.00018,14.689]
[1779062639376,38.4,77237.83,0.0,-0.75412,0.00018,14.68814]
[1779062643409,38.4,77244.44,0.0,-0.75295,0.00018,14.72686]
[1779062644424,38.4,77261.45,0.0,-0.74994,0.00018,14.82561]
[1779062645424,38.4,77274.31,0.0,-0.74765,0.00018,14.89974]
[1779062646433,38.4,77265.08,0.0,-0.74929,0.00018,14.8467]
[1779062647440,38.4,77258.99,0.0,-0.75037,0.00018,14.81155]
[1779062652474,38.41,77255.0,0.0,-0.75107,0.00018,14.78864]
[1779062654488,38.41,77249.23,0.0,-0.75209,0.00018,14.75527]
[1779062656502,38.41,77241.47,0.0,-0.75345,0.00018,14.71032]
[1779062659522,38.41,77238.41,0.0,-0.75398,0.00018,14.69285]
[1779062660530,38.41,77247.63,0.0,-0.75235,0.00018,14.74658]
[1779062661537,38.41,77249.28,0.0,-0.75205,0.00018,14.75636]
[1779062664560,38.41,77259.15,0.0,-0.75029,0.00018,14.81396]
[1779062665565,38.41,77264.73,0.0,-0.7493,0.00018,14.84629]
[1779062669593,38.42,77257.52,0.0,-0.75057,0.00018,14.80508]
[1779062670600,38.42,77252.09,0.0,-0.75152,0.00018,14.77376]
[1779062675636,38.42,77259.51,0.0,-0.75025,0.00018,14.81161]
[1779062677649,38.42,77273.22,0.0,-0.74781,0.00018,14.89068]
[1779062678658,38.42,77269.48,0.0,-0.74847,0.00018,14.86924]
[1779062679664,38.42,77263.82,0.0,-0.74948,0.00018,14.83662]
[1779062681706,38.42,77255.72,0.0,-0.75091,0.00018,14.78988]
[1779062686720,38.42,77261.74,0.0,-0.74982,0.00018,14.82541]
[1779062691753,38.42,77263.78,0.0,-0.74947,0.00018,14.83683]
[1779062696788,38.42,77263.64,0.0,-0.74951,0.00018,14.83569]
[1779062699811,38.42,77258.6,0.0,-0.7504,0.00018,14.80659]
[1779062701825,38.42,77250.25,0.0,-0.75187,0.00018,14.75856]
[1779062703845,38.42,77243.76,0.0,-0.75301,0.00018,14.72112]
[1779062704849,38.42,77235.42,0.0,-0.75447,0.00018,14.67276]
[1779062705852,38.42,77230.14,0.0,-0.7554,0.00018,14.64168]
[1779062708353,38.43,77220.09,0.0,-0.75715,0.00017,14.58337]
[1779062710888,38.42,77211.09,0.0,-0.75875,0.00017,14.52953]
[1779062711901,38.42,77200.05,0.0,-0.76066,0.00017,14.46457]
[1779062712909,38.42,77193.54,0.0,-0.76178,0.00017,14.42642]
[1779062713915,38.43,77176.23,0.0,-0.76471,0.00017,14.32508]
[1779062714921,38.44,77166.62,0.0,-0.76633,0.00017,14.26878]
[1779062719960,38.45,77169.21,0.0,-0.76582,0.00017,14.28646]
[1779062724994,38.41,77167.33,0.0,-0.76639,0.00017,14.26697]
[1779062728499,38.38,77181.43,0.0,-0.76411,0.00017,14.34624]
[1779062730037,38.38,77188.24,0.0,-0.76297,0.00017,14.38567]
[1779062732065,38.37,77172.52,0.0,-0.76578,0.00017,14.28486]
[1779062735095,38.35,77153.73,0.0,-0.76909,0.00017,14.16884]
[1779062736122,38.35,77139.42,0.0,-0.77152,0.00017,14.08246]
[1779062737129,38.35,77128.5,0.0,-0.77336,0.00017,14.01629]
[1779062738600,38.34,77121.67,0.0,-0.77462,0.00017,13.97103]
[1779062739191,38.33,77121.59,0.0,-0.77465,0.00017,13.97003]
[1779062741179,38.32,77109.61,0.0,-0.77675,0.00017,13.89385]
[1779062742169,38.32,77110.03,0.0,-0.7767,0.00017,13.89553]
[1779062743216,38.31,77120.76,0.0,-0.77496,0.00017,13.95901]
[1779062744183,38.29,77124.37,0.0,-0.77443,0.00017,13.97833]
[1779062747208,38.27,77115.43,0.0,-0.77607,0.00017,13.91884]
[1779062748671,38.26,77099.36,0.0,-0.77886,0.00017,13.81698]
[1779062750227,38.25,77099.59,0.0,-0.77886,0.00017,13.81683]
[1779062755265,38.22,77100.22,0.0,-0.77893,0.00017,13.8144]
[1779062758749,38.2,77109.15,0.0,-0.77754,0.00017,13.8658]
[1779062760328,38.19,77111.68,0.0,-0.77718,0.00017,13.87901]
[1779062761313,38.19,77100.2,0.0,-0.77913,0.00017,13.80717]
[1779062762321,38.18,77095.03,0.0,-0.78003,0.00017,13.77426]
[1779062764343,38.18,77091.72,0.0,-0.78062,0.00017,13.75235]
[1779062766353,38.17,77086.67,0.0,-0.78148,0.00017,13.72053]
[1779062767361,38.17,77081.4,0.0,-0.78235,0.00017,13.68793]
[1779062768828,38.17,77071.39,0.0,-0.784,0.00017,13.62609]
[1779062771389,38.17,77063.03,0.0,-0.78542,0.00016,13.57256]
[1779062775420,38.16,77043.92,0.0,-0.78862,0.00016,13.45091]
[1779062776427,38.15,77024.73,0.0,-0.79178,0.00016,13.32892]
[1779062777434,38.15,77025.22,0.0,-0.79171,0.00016,13.33175]
[1779062778922,38.14,77029.87,0.0,-0.79098,0.00016,13.35988]
[1779062782470,38.14,77021.24,0.0,-0.79242,0.00016,13.30395]
[1779062784493,38.14,77028.47,0.0,-0.79126,0.00016,13.34911]
[1779062785499,38.13,77034.43,0.0,-0.79031,0.00016,13.38599]
[1779062786501,38.12,77050.93,0.0,-0.78768,0.00016,13.48708]
[1779062788517,38.12,77042.91,0.0,-0.789,0.00016,13.4364]
[1779062789520,38.12,77049.15,0.0,-0.78799,0.00016,13.47517]
[1779062790527,38.11,77057.45,0.0,-0.78668,0.00016,13.52497]
[1779062791535,38.11,77059.0,0.0,-0.78653,0.00016,13.5275]
[1779062793550,38.09,77053.21,0.0,-0.78756,0.00016,13.48837]
[1779062794554,38.09,77045.13,0.0,-0.78891,0.00016,13.43679]
[1779062795562,38.09,77040.48,0.0,-0.78968,0.00016,13.40721]
[1779062797575,38.08,77033.59,0.0,-0.79083,0.00016,13.3626]
[1779062802610,38.08,77032.77,0.0,-0.791,0.00016,13.35607]
[1779062804627,38.07,77041.03,0.0,-0.78966,0.00016,13.40772]
[1779062809672,38.04,77041.16,0.0,-0.78984,0.00016,13.4012]
[1779062814717,38.02,77044.28,0.0,-0.78947,0.00016,13.4155]
[1779062819747,37.99,77039.56,0.0,-0.79046,0.00016,13.37777]
[1779062823768,37.97,77045.98,0.0,-0.78948,0.00016,13.41538]
[1779062826790,37.96,77040.93,0.0,-0.79043,0.00016,13.37911]
[1779062830820,37.95,77049.87,0.0,-0.78902,0.00016,13.43345]
[1779062835852,37.91,77051.56,0.0,-0.78895,0.00016,13.43614]
[1779062840887,37.88,77053.21,0.0,-0.78889,0.00016,13.43869]
[1779062843909,37.86,77061.19,0.0,-0.78771,0.00016,13.48406]
[1779062844915,37.85,77070.56,0.0,-0.78621,0.00017,13.54112]
[1779062845922,37.84,77073.32,0.0,-0.78582,0.00017,13.55602]
[1779062850958,37.79,77072.54,0.0,-0.78625,0.00017,13.54002]
[1779062855995,37.75,77071.43,0.0,-0.78677,0.00017,13.51719]
[1779062858007,37.73,77077.14,0.0,-0.78592,0.00017,13.54964]
[1779062860045,37.73,77084.88,0.0,-0.78468,0.00017,13.59632]
[1779062863047,37.72,77090.09,0.0,-0.78382,0.00017,13.6288]
[1779062865065,37.72,77095.92,0.0,-0.78287,0.00017,13.66445]
[1779062867075,37.71,77103.71,0.0,-0.7816,0.00017,13.71177]
[1779062869089,37.7,77110.61,0.0,-0.78051,0.00017,13.7524]
[1779062872107,37.7,77109.66,0.0,-0.7807,0.00017,13.74534]
[1779062875131,37.7,77116.85,0.0,-0.7795,0.00017,13.78977]
[1779062880167,37.69,77119.26,0.0,-0.77916,0.00017,13.80247]
[1779062882180,37.68,77100.85,0.0,-0.78231,0.00017,13.68586]
[1779062883187,37.67,77080.57,0.0,-0.78575,0.00017,13.55636]
[1779062884194,37.67,77074.0,0.0,-0.78686,0.00017,13.51438]
[1779062885201,37.67,77074.63,0.0,-0.78675,0.00017,13.5183]
[1779062887216,37.67,77056.26,0.0,-0.7898,0.00016,13.40195]
[1779062888223,37.67,77044.97,0.0,-0.79165,0.00016,13.33023]
[1779062889745,37.67,77047.22,0.0,-0.79127,0.00016,13.34515]
[1779062892250,37.67,77054.09,0.0,-0.79013,0.00016,13.38888]
[1779062895271,37.67,77048.94,0.0,-0.79098,0.00016,13.35616]
[1779062896280,37.67,77045.83,0.0,-0.79149,0.00016,13.33644]
[1779062899814,37.67,77059.96,0.0,-0.78916,0.00016,13.42626]
[1779062901318,37.67,77059.8,0.0,-0.78919,0.00016,13.42522]
[1779062904334,37.67,77053.02,0.0,-0.79032,0.00016,13.38174]
[1779062905341,37.67,77047.47,0.0,-0.79123,0.00016,13.34652]
[1779062906349,37.67,77040.63,0.0,-0.79235,0.00016,13.30308]
[1779062907359,37.67,77038.95,0.0,-0.79261,0.00016,13.29285]
[1779062909886,37.68,77051.5,0.0,-0.79052,0.00016,13.37402]
[1779062912391,37.68,77056.79,0.0,-0.78969,0.00016,13.40257]
[1779062913397,37.68,77051.33,0.0,-0.79058,0.00016,13.36834]
[1779062914405,37.68,77040.71,0.0,-0.79231,0.00016,13.3013]
[1779062915411,37.69,77030.97,0.0,-0.79388,0.00016,13.2398]
[1779062916418,37.69,77029.77,0.0,-0.79406,0.00016,13.23276]
[1779062919957,37.7,77024.33,0.0,-0.7949,0.00016,13.19978]
[1779062921455,37.7,77030.23,0.0,-0.79391,0.00016,13.23841]
[1779062923468,37.7,77024.11,0.0,-0.79489,0.00016,13.20031]
[1779062925483,37.71,77017.34,0.0,-0.79596,0.00016,13.15813]
[1779062927497,37.71,77008.84,0.0,-0.7973,0.00016,13.10494]
[1779062930034,37.72,76984.74,0.0,-0.80111,0.00016,12.95229]
[1779062931527,37.72,76977.13,0.0,-0.80231,0.00016,12.90392]
[1779062932533,37.72,76978.63,0.0,-0.80206,0.00016,12.91417]
[1779062937572,37.74,76974.87,0.0,-0.80256,0.00016,12.89352]
[1779062940100,37.75,76981.91,0.0,-0.80138,0.00016,12.9413]
[1779062942603,37.75,76986.13,0.0,-0.80067,0.00016,12.96995]
[1779062943610,37.76,76997.46,0.0,-0.79884,0.00016,13.0433]
[1779062944617,37.76,77012.96,0.0,-0.79633,0.00016,13.14302]
[1779062945623,37.76,77013.34,0.0,-0.79625,0.00016,13.146]
[1779062946631,37.76,77001.94,0.0,-0.79807,0.00016,13.07375]
[1779062947637,37.77,77005.38,0.0,-0.7975,0.00016,13.09638]
[1779062950173,37.78,76989.01,0.0,-0.80008,0.00016,12.99357]
[1779062951667,37.78,76982.93,0.0,-0.80103,0.00016,12.95535]
[1779062953679,37.81,76980.07,0.0,-0.80126,0.00016,12.94594]
[1779062958715,37.91,76971.32,0.0,-0.80201,0.00016,12.91489]
[1779062963749,37.93,76976.32,0.0,-0.80112,0.00016,12.95081]
[1779062965763,37.93,76977.43,0.0,-0.8009,0.00016,12.95935]
[1779062967785,37.94,76984.75,0.0,-0.7997,0.00016,13.00747]
[1779062970806,37.95,76978.76,0.0,-0.8006,0.00016,12.97129]
[1779062975842,37.96,76978.48,0.0,-0.80062,0.00016,12.96711]
[1779062980877,37.98,76977.31,0.0,-0.80072,0.00016,12.96308]
[1779062985914,37.99,76982.48,0.0,-0.79982,0.00016,12.99932]
[1779062990949,38.0,76976.26,0.0,-0.80072,0.00016,12.96278]
[1779062991953,38.01,76973.42,0.0,-0.80114,0.00016,12.94603]
[1779062992961,38.01,76959.29,0.0,-0.80337,0.00016,12.85583]
[1779062993967,38.04,76958.64,0.0,-0.80325,0.00016,12.8604]
[1779062999003,38.06,76956.49,0.0,-0.80349,0.00016,12.85058]
[1779063003038,38.07,76947.67,0.0,-0.80479,0.00016,12.79738]
[1779063006059,38.17,76939.99,0.0,-0.80534,0.00016,12.77407]
[1779063008077,38.17,76927.31,0.0,-0.80729,0.00015,12.69377]
[1779063009113,38.18,76910.64,0.0,-0.80984,0.00015,12.58786]
[1779063010088,38.2,76896.61,0.0,-0.8118,0.00015,12.50553]
[1779063011103,38.2,76888.88,0.0,-0.81298,0.00015,12.45597]
[1779063012106,38.21,76882.97,0.0,-0.81386,0.00015,12.41875]
[1779063013111,38.21,76888.94,0.0,-0.81293,0.00015,12.45781]
[1779063014140,38.22,76906.1,0.0,-0.81028,0.00015,12.56922]
[1779063015139,38.22,76916.28,0.0,-0.80872,0.00015,12.63432]
[1779063016144,38.25,76931.65,0.0,-0.80614,0.00015,12.74076]
[1779063017150,38.25,76949.01,0.0,-0.80342,0.00016,12.85193]
[1779063018157,38.25,76948.92,0.0,-0.80342,0.00016,12.85211]
[1779063020191,38.26,76943.21,0.0,-0.80429,0.00016,12.81657]
[1779063021192,38.26,76929.27,0.0,-0.80643,0.00015,12.72864]
[1779063022206,38.29,76901.13,0.0,-0.81058,0.00015,12.55609]
[1779063023207,38.29,76885.58,0.0,-0.81293,0.00015,12.4572]
[1779063024211,38.29,76884.55,0.0,-0.81307,0.00015,12.45128]
[1779063027236,38.3,76872.84,0.0,-0.81479,0.00015,12.37832]
[1779063028252,38.3,76874.54,0.0,-0.81452,0.00015,12.38998]
[1779063031269,38.31,76865.42,0.0,-0.8159,0.00015,12.32779]
[1779063032275,38.34,76865.57,0.0,-0.81568,0.00015,12.33692]
[1779063034292,38.37,76855.57,0.0,-0.81698,0.00015,12.28105]
[1779063035296,38.37,76866.41,0.0,-0.81534,0.00015,12.35133]
[1779063036303,38.38,76868.99,0.0,-0.81493,0.00015,12.36857]
[1779063039356,38.41,76879.48,0.0,-0.81313,0.00015,12.44499]
[1779063040825,38.42,76909.23,0.0,-0.80856,0.00015,12.63613]
[1779063042357,38.42,76910.96,0.0,-0.80828,0.00015,12.64784]
[1779063044378,38.45,76918.7,0.0,-0.80691,0.00015,12.70422]
[1779063045377,38.47,76925.97,0.0,-0.80564,0.00015,12.75643]
[1779063046385,38.5,76924.25,0.0,-0.80577,0.00015,12.75098]
[1779063048398,38.5,76933.01,0.0,-0.80439,0.00015,12.80745]
[1779063049405,38.5,76940.05,0.0,-0.80329,0.00016,12.85238]
[1779063050906,38.51,76937.38,0.0,-0.80368,0.00016,12.83639]
[1779063054467,38.51,76931.88,0.0,-0.8045,0.00015,12.80304]
[1779063055452,38.51,76918.35,0.0,-0.80657,0.00015,12.71798]
[1779063056459,38.51,76895.49,0.0,-0.81006,0.00015,12.57336]
[1779063057466,38.52,76893.2,0.0,-0.81039,0.00015,12.55941]
[1779063059480,38.52,76884.1,0.0,-0.81174,0.00015,12.5026]
[1779063060981,38.52,76869.85,0.0,-0.81388,0.00015,12.41251]
[1779063061507,38.53,76869.34,0.0,-0.81394,0.00015,12.4099]
[1779063062555,38.53,76857.03,0.0,-0.81577,0.00015,12.332]
[1779063063537,38.53,76857.53,0.0,-0.81568,0.00015,12.33582]
[1779063064556,38.53,76871.74,0.0,-0.81353,0.00015,12.42711]
[1779063065575,38.54,76874.81,0.0,-0.81305,0.00015,12.4473]
[1779063066567,38.54,76868.07,0.0,-0.81405,0.00015,12.40504]
[1779063067578,38.54,76862.04,0.0,-0.81494,0.00015,12.36733]
[1779063068582,38.54,76860.75,0.0,-0.81511,0.00015,12.35985]
[1779063071055,38.55,76888.08,0.0,-0.81095,0.00015,12.53581]
[1779063072611,38.55,76893.33,0.0,-0.81014,0.00015,12.5697]
[1779063075640,38.63,76898.72,0.0,-0.80885,0.00015,12.62282]
[1779063076640,38.63,76910.13,0.0,-0.80709,0.00015,12.69559]
[1779063077647,38.63,76918.21,0.0,-0.80584,0.00015,12.74714]
[1779063078657,38.63,76916.44,0.0,-0.8061,0.00015,12.73647]
[1779063079662,38.64,76909.49,0.0,-0.80716,0.00015,12.693]
[1779063081129,38.66,76892.12,0.0,-0.80967,0.00015,12.58832]
[1779063082683,38.66,76898.76,0.0,-0.80865,0.00015,12.63088]
[1779063083691,38.66,76910.64,0.0,-0.80682,0.00015,12.70656]
[1779063084698,38.66,76916.71,0.0,-0.80588,0.00015,12.74541]
[1779063086712,38.67,76927.44,0.0,-0.8042,0.00015,12.81406]
[1779063087721,38.67,76935.9,0.0,-0.80288,0.00015,12.86772]
[1779063088735,38.69,76937.05,0.0,-0.8026,0.00015,12.87894]
[1779063089739,38.7,76926.21,0.0,-0.80418,0.00015,12.81487]
[1779063091211,38.71,76922.04,0.0,-0.80486,0.00015,12.78375]
[1779063093766,38.71,76930.72,0.0,-0.80349,0.00015,12.8393]
[1779063095783,38.71,76935.47,0.0,-0.80274,0.00015,12.86999]
[1779063098803,38.72,76943.31,0.0,-0.80149,0.00016,12.92047]
[1779063099810,38.72,76947.2,0.0,-0.80087,0.00016,12.94527]
[1779063101287,38.72,76955.33,0.0,-0.79959,0.00016,12.9968]
[1779063102832,38.73,76964.35,0.0,-0.79816,0.00016,13.05366]
[1779063103838,38.73,76973.23,0.0,-0.79676,0.00016,13.10948]
[1779063104846,38.73,76976.66,0.0,-0.79621,0.00016,13.13122]
[1779063106874,38.73,76987.97,0.0,-0.7944,0.00016,13.20238]
[1779063108881,38.73,76995.49,0.0,-0.79319,0.00016,13.24948]
[1779063109887,38.74,76999.22,0.0,-0.79258,0.00016,13.27342]
[1779063111898,38.74,77006.66,0.0,-0.79139,0.00016,13.31947]
[1779063112903,38.74,77013.11,0.0,-0.79033,0.00016,13.3604]
[1779063113908,38.74,77015.2,0.0,-0.78999,0.00016,13.37361]
[1779063115926,38.75,77020.38,0.0,-0.78914,0.00016,13.40616]
[1779063116931,38.75,77026.0,0.0,-0.78823,0.00016,13.44104]
[1779063118943,38.75,77026.28,0.0,-0.78817,0.00016,13.44317]
[1779063120966,38.75,77021.05,0.0,-0.789,0.00016,13.41137]
[1779063122980,38.75,77018.34,0.0,-0.78943,0.00016,13.39518]
[1779063123987,38.75,77025.54,0.0,-0.78826,0.00016,13.43979]
[1779063124999,38.75,77027.82,0.0,-0.78789,0.00016,13.45402]
[1779063126036,38.76,77022.15,0.0,-0.7888,0.00016,13.4193]
[1779063127042,38.76,77007.95,0.0,-0.79107,0.00016,13.33179]
[1779063128053,38.76,77000.35,0.0,-0.79228,0.00016,13.285]
[1779063129059,38.76,76999.7,0.0,-0.79237,0.00016,13.28124]
[1779063130066,38.76,76994.54,0.0,-0.79319,0.00016,13.24955]
[1779063131089,38.76,76987.79,0.0,-0.79425,0.00016,13.208]
[1779063132083,38.76,76987.46,0.0,-0.79429,0.00016,13.2063]
[1779063134092,38.76,76973.85,0.0,-0.79643,0.00016,13.12228]
[1779063135100,38.77,76969.6,0.0,-0.79709,0.00016,13.09609]
[1779063136121,38.77,76956.3,0.0,-0.79917,0.00016,13.01339]
[1779063137118,38.77,76957.38,0.0,-0.79899,0.00016,13.02042]
[1779063138127,38.77,76967.88,0.0,-0.79734,0.00016,13.08626]
[1779063139133,38.77,76967.7,0.0,-0.79736,0.00016,13.08544]
[1779063140141,38.77,76975.28,0.0,-0.79616,0.00016,13.13294]
[1779063141147,38.77,76989.59,0.0,-0.79388,0.00016,13.2223]
[1779063142154,38.77,76994.65,0.0,-0.79307,0.00016,13.25393]
[1779063145174,38.78,76996.72,0.0,-0.79272,0.00016,13.26743]
[1779063150210,38.78,76998.37,0.0,-0.79242,0.00016,13.27907]
[1779063155257,38.79,77000.61,0.0,-0.79209,0.00016,13.2885]
[1779063157262,38.79,76990.01,0.0,-0.79376,0.00016,13.2234]
[1779063158269,38.79,76982.2,0.0,-0.79499,0.00016,13.17527]
[1779063159276,38.8,76980.82,0.0,-0.7952,0.00016,13.16707]
[1779063164313,38.8,76982.02,0.0,-0.79497,0.00016,13.17595]
[1779063169348,38.8,76978.46,0.0,-0.79552,0.00016,13.15457]
[1779063174383,38.81,76984.98,0.0,-0.79447,0.00016,13.19576]
[1779063175390,38.81,76988.79,0.0,-0.79386,0.00016,13.21954]
[1779063180425,38.81,76982.23,0.0,-0.79486,0.00016,13.18025]
[1779063182446,38.82,76959.04,0.0,-0.7985,0.00016,13.03647]
[1779063183453,38.82,76942.91,0.0,-0.80101,0.00016,12.93594]
[1779063184460,38.82,76944.09,0.0,-0.80082,0.00016,12.94352]
[1779063188492,38.82,76931.28,0.0,-0.80278,0.00015,12.86414]
[1779063189500,38.82,76926.96,0.0,-0.80344,0.00015,12.83736]
[1779063191514,38.82,76934.63,0.0,-0.80224,0.00015,12.88591]
[1779063192529,38.82,76947.73,0.0,-0.80021,0.00016,12.96788]
[1779063193530,38.82,76960.08,0.0,-0.79828,0.00016,13.045]
[1779063194535,38.82,76975.93,0.0,-0.79579,0.00016,13.14374]
[1779063195542,38.83,76992.59,0.0,-0.79315,0.00016,13.24718]
[1779063196557,38.83,77000.31,0.0,-0.79192,0.00016,13.29505]
[1779063197556,38.83,77001.96,0.0,-0.79165,0.00016,13.30533]
[1779063200576,38.83,77012.92,0.0,-0.7899,0.00016,13.37312]
[1779063202093,38.83,77010.56,0.0,-0.79027,0.00016,13.35887]
[1779063204606,38.83,77004.29,0.0,-0.79126,0.00016,13.32052]
[1779063205613,38.83,77000.8,0.0,-0.79181,0.00016,13.29919]
[1779063206620,38.83,76994.05,0.0,-0.79288,0.00016,13.25772]
[1779063207627,38.83,76997.74,0.0,-0.79228,0.00016,13.2808]
[1779063210648,38.84,77002.68,0.0,-0.79148,0.00016,13.31187]
[1779063215685,38.84,77008.95,0.0,-0.79054,0.00016,13.34498]
[1779063217698,38.84,77014.78,0.0,-0.7896,0.00016,13.38087]
[1779063222733,38.84,77012.44,0.0,-0.78997,0.00016,13.36671]
[1779063227768,38.84,77010.99,0.0,-0.79019,0.00016,13.35839]
[1779063232306,38.84,77005.82,0.0,-0.791,0.00016,13.3271]
[1779063237838,38.85,77011.43,0.0,-0.79008,0.00016,13.36241]
[1779063242379,38.85,77005.43,0.0,-0.79103,0.00016,13.32575]
[1779063243882,38.85,77009.75,0.0,-0.79034,0.00016,13.35259]
[1779063244887,38.85,77017.92,0.0,-0.78903,0.00016,13.40296]
[1779063245894,38.85,77020.11,0.0,-0.78867,0.00016,13.41647]
[1779063250929,38.85,77024.86,0.0,-0.78791,0.00016,13.4458]
[1779063252450,38.85,77032.07,0.0,-0.78674,0.00016,13.49001]
[1779063253963,38.85,77038.53,0.0,-0.7857,0.00016,13.52965]
[1779063254957,38.85,77044.14,0.0,-0.78479,0.00016,13.56392]
[1779063257979,38.85,77038.38,0.0,-0.78572,0.00016,13.52874]
[1779063261001,38.85,77047.6,0.0,-0.78422,0.00016,13.5852]
[1779063262521,38.85,77054.23,0.0,-0.78315,0.00016,13.62564]
[1779063264028,38.85,77054.17,0.0,-0.78318,0.00016,13.62425]
[1779063269058,38.83,77057.69,0.0,-0.7827,0.00016,13.64234]
[1779063271070,38.83,77073.5,0.0,-0.78017,0.00016,13.73291]
[1779063272594,38.83,77077.45,0.0,-0.77952,0.00016,13.75681]
[1779063274100,38.83,77083.66,0.0,-0.7785,0.00016,13.79427]
[1779063275098,38.83,77095.69,0.0,-0.77651,0.00017,13.86711]
[1779063276107,38.83,77110.48,0.0,-0.77405,0.00017,13.95625]
[1779063277112,38.83,77118.75,0.0,-0.77267,0.00017,14.00579]
[1779063278119,38.83,77119.84,0.0,-0.77249,0.00017,14.01221]
[1779063280135,38.83,77127.18,0.0,-0.77126,0.00017,14.05588]
[1779063281141,38.83,77133.64,0.0,-0.77018,0.00017,14.09429]
[1779063285168,38.8,77139.79,0.0,-0.76933,0.00017,14.12454]
[1779063286175,38.79,77132.53,0.0,-0.77062,0.00017,14.07915]
[1779063287182,38.79,77130.37,0.0,-0.77098,0.00017,14.06619]
[1779063288190,38.79,77138.56,0.0,-0.7696,0.00017,14.11505]
[1779063289197,38.78,77141.5,0.0,-0.76913,0.00017,14.13175]
[1779063292216,38.77,77131.49,0.0,-0.77089,0.00017,14.06936]
[1779063293224,38.77,77130.63,0.0,-0.77104,0.00017,14.0642]
[1779063298289,38.77,77130.35,0.0,-0.77109,0.00017,14.06246]
[1779063300309,38.77,77136.04,0.0,-0.77013,0.00017,14.09645]
[1779063301310,38.77,77143.11,0.0,-0.76895,0.00017,14.13817]
[1779063302318,38.76,77138.46,0.0,-0.76976,0.00017,14.10956]
[1779063304330,38.76,77152.26,0.0,-0.76744,0.00017,14.19108]
[1779063305338,38.76,77148.64,0.0,-0.76807,0.00017,14.16909]
[1779063307351,38.75,77141.39,0.0,-0.76934,0.00017,14.1244]
[1779063309366,38.74,77134.82,0.0,-0.77049,0.00017,14.08388]
[1779063311379,38.75,77148.47,0.0,-0.76818,0.00017,14.16532]
[1779063312387,38.74,77153.92,0.0,-0.76726,0.00017,14.19772]
[1779063315407,38.74,77159.1,0.0,-0.76642,0.00017,14.22687]
[1779063319443,38.73,77165.73,0.0,-0.76536,0.00017,14.26401]
[1779063321450,38.73,77160.35,0.0,-0.76627,0.00017,14.23233]
[1779063322461,38.73,77168.43,0.0,-0.76489,0.00017,14.28012]
[1779063323464,38.72,77171.22,0.0,-0.76446,0.00017,14.29534]
[1779063325479,38.71,77165.08,0.0,-0.76559,0.00017,14.25619]
[1779063326488,38.69,77146.17,0.0,-0.7689,0.00017,14.14044]
[1779063327492,38.68,77133.64,0.0,-0.77108,0.00017,14.06349]
[1779063328498,38.68,77131.08,0.0,-0.77151,0.00017,14.04802]
[1779063331520,38.66,77111.08,0.0,-0.77502,0.00017,13.91852]
[1779063332526,38.66,77097.91,0.0,-0.77722,0.00017,13.83862]
[1779063333533,38.66,77100.27,0.0,-0.77683,0.00017,13.85284]
[1779063335547,38.66,77107.3,0.0,-0.77567,0.00017,13.89517]
[1779063336554,38.66,77115.48,0.0,-0.7743,0.00017,13.94454]
[1779063337561,38.66,77118.64,0.0,-0.7738,0.00017,13.96267]
[1779063339577,38.65,77126.65,0.0,-0.77251,0.00017,14.00877]
[1779063340592,38.65,77114.38,0.0,-0.77458,0.00017,13.93466]
[1779063341600,38.65,77110.77,0.0,-0.77519,0.00017,13.91271]
[1779063343606,38.64,77100.76,0.0,-0.77691,0.00017,13.8502]
[1779063344613,38.64,77094.41,0.0,-0.77797,0.00017,13.81154]
[1779063346631,38.64,77093.59,0.0,-0.77811,0.00017,13.80641]
[1779063349648,38.63,77088.33,0.0,-0.77899,0.00017,13.7741]
[1779063351666,38.63,77099.3,0.0,-0.77717,0.00017,13.84066]
[1779063352670,38.63,77103.66,0.0,-0.77645,0.00017,13.86711]
[1779063354683,38.63,77122.57,0.0,-0.77328,0.00017,13.98133]
[1779063355691,38.63,77135.46,0.0,-0.77111,0.00017,14.05901]
[1779063356697,38.63,77151.22,0.0,-0.76844,0.00017,14.15344]
[1779063357707,38.63,77155.25,0.0,-0.76775,0.00017,14.17745]
[1779063360727,38.63,77150.9,0.0,-0.7685,0.00017,14.1511]
[1779063361739,38.63,77142.98,0.0,-0.76987,0.00017,14.10281]
[1779063363285,38.62,77140.41,0.0,-0.77034,0.00017,14.08629]
[1779063364759,38.62,77152.67,0.0,-0.76826,0.00017,14.15964]
[1779063365766,38.62,77156.19,0.0,-0.76769,0.00017,14.17967]
[1779063368788,38.6,77160.03,0.0,-0.76715,0.00017,14.19879]
[1779063373822,38.56,77160.44,0.0,-0.76728,0.00017,14.19439]
[1779063376862,38.55,77166.53,0.0,-0.76635,0.00017,14.22695]
[1779063377852,38.54,77169.97,0.0,-0.7658,0.00017,14.24616]
[1779063379867,38.53,77164.64,0.0,-0.76674,0.00017,14.21335]
[1779063381881,38.53,77159.01,0.0,-0.76771,0.00017,14.17958]
[1779063386915,38.53,77162.2,0.0,-0.76718,0.00017,14.19804]
[1779063391950,38.53,77154.74,0.0,-0.76854,0.00017,14.14699]
[1779063395978,38.52,77164.77,0.0,-0.76685,0.00017,14.20622]
[1779063401013,38.52,77171.8,0.0,-0.76565,0.00017,14.24783]
[1779063403581,38.52,77189.19,0.0,-0.76267,0.00017,14.35084]
[1779063405043,38.52,77193.28,0.0,-0.76199,0.00017,14.37416]
[1779063406050,38.51,77198.96,0.0,-0.76104,0.00017,14.4066]
[1779063410079,38.51,77212.03,0.0,-0.7588,0.00017,14.48243]
[1779063411086,38.5,77217.86,0.0,-0.75778,0.00017,14.51662]
[1779063412102,38.51,77230.56,0.0,-0.75554,0.00018,14.59151]
[1779063413652,38.51,77251.05,0.0,-0.7519,0.00018,14.71131]
[1779063414110,38.51,77251.05,0.0,-0.7519,0.00018,14.7113]
[1779063417129,38.5,77251.46,0.0,-0.75191,0.00018,14.71136]
[1779063419142,38.49,77241.04,0.0,-0.75383,0.00018,14.64826]
[1779063420151,38.48,77235.53,0.0,-0.75482,0.00018,14.61539]
[1779063423724,38.46,77213.48,0.0,-0.7588,0.00017,14.48246]
[1779063425190,38.43,77202.22,0.0,-0.76092,0.00017,14.41088]
[1779063426193,38.43,77198.75,0.0,-0.76156,0.00017,14.38911]
[1779063429214,38.41,77193.48,0.0,-0.7626,0.00017,14.35368]
[1779063433793,38.38,77180.66,0.0,-0.76496,0.00017,14.27273]
[1779063435258,38.38,77175.45,0.0,-0.76587,0.00017,14.24099]
[1779063437272,38.38,77183.21,0.0,-0.76454,0.00017,14.2873]
[1779063438279,38.38,77192.06,0.0,-0.76301,0.00017,14.34002]
[1779063439285,38.38,77200.21,0.0,-0.76161,0.00017,14.3879]
[1779063440293,38.37,77199.72,0.0,-0.76172,0.00017,14.38396]
[1779063442307,38.37,77209.49,0.0,-0.76005,0.00017,14.44101]
[1779063443314,38.37,77226.82,0.0,-0.75701,0.00018,14.54317]
[1779063444323,38.37,77227.63,0.0,-0.75689,0.00018,14.54751]
[1779063449363,38.36,77228.51,0.0,-0.7568,0.00018,14.55059]
[1779063451370,38.35,77234.93,0.0,-0.75576,0.00018,14.58145]
[1779063456405,38.33,77235.9,0.0,-0.75571,0.00018,14.58306]
[1779063459429,38.31,77227.04,0.0,-0.75738,0.00018,14.52763]
[1779063462456,38.3,77223.38,0.0,-0.75809,0.00018,14.50373]
[1779063467489,38.28,77222.59,0.0,-0.75832,0.00018,14.49632]
[1779063472526,38.27,77223.01,0.0,-0.75832,0.00018,14.49625]
[1779063476554,38.26,77217.42,0.0,-0.75936,0.00018,14.46124]
[1779063481595,38.25,77214.31,0.0,-0.75995,0.00017,14.44134]
[1779063482600,38.25,77209.89,0.0,-0.76072,0.00017,14.41527]
[1779063486629,38.24,77204.94,0.0,-0.76166,0.00017,14.38332]
[1779063491664,38.24,77202.81,0.0,-0.76204,0.00017,14.37041]
[1779063493677,38.23,77209.69,0.0,-0.76086,0.00017,14.4105]
[1779063494685,38.23,77216.44,0.0,-0.75972,0.00018,14.4494]
[1779063499721,38.21,77216.6,0.0,-0.75982,0.00018,14.44602]
[1779063501734,38.2,77225.91,0.0,-0.75823,0.00018,14.49968]
[1779063503748,38.19,77220.19,0.0,-0.75931,0.00018,14.46357]
[1779063508786,38.16,77219.95,0.0,-0.75949,0.00018,14.45755]
[1779063513821,38.15,77216.75,0.0,-0.76018,0.00018,14.43052]
[1779063514828,38.15,77210.22,0.0,-0.76132,0.00017,14.39164]
[1779063516843,38.15,77199.5,0.0,-0.7632,0.00017,14.32756]
[1779063517849,38.15,77190.96,0.0,-0.76468,0.00017,14.27639]
[1779063520870,38.15,77185.39,0.0,-0.76565,0.00017,14.24297]
[1779063525905,38.15,77178.95,0.0,-0.76675,0.00017,14.20452]
[1779063529935,38.15,77173.72,0.0,-0.76765,0.00017,14.17306]
[1779063534968,38.15,77176.67,0.0,-0.76714,0.00017,14.19089]
[1779063536982,38.15,77165.1,0.0,-0.76913,0.00017,14.12105]
[1779063541010,38.16,77170.14,0.0,-0.76826,0.00017,14.15175]
[1779063546055,38.16,77170.19,0.0,-0.76825,0.00017,14.15225]
[1779063548061,38.16,77163.06,0.0,-0.76947,0.00017,14.10919]
[1779063550076,38.16,77152.15,0.0,-0.77133,0.00017,14.04318]
[1779063552089,38.16,77146.68,0.0,-0.77226,0.00017,14.01016]
[1779063557125,38.16,77145.92,0.0,-0.77237,0.00017,14.00629]
[1779063559138,38.16,77140.15,0.0,-0.77335,0.00017,13.97114]
[1779063564731,38.16,77134.45,0.0,-0.77431,0.00017,13.9368]
[1779063567195,38.17,77123.91,0.0,-0.77609,0.00017,13.87248]
[1779063568202,38.17,77118.43,0.0,-0.77701,0.00017,13.839]
[1779063571222,38.17,77112.7,0.0,-0.77802,0.00017,13.79845]
[1779063576257,38.17,77122.72,0.0,-0.77632,0.00017,13.86042]
[1779063579281,38.17,77126.57,0.0,-0.77566,0.00017,13.88446]
[1779063583311,38.17,77132.34,0.0,-0.77467,0.00017,13.92022]
[1779063584872,38.17,77124.99,0.0,-0.7759,0.00017,13.87541]
[1779063586335,38.18,77119.96,0.0,-0.77675,0.00017,13.84469]
[1779063587340,38.18,77114.52,0.0,-0.77766,0.00017,13.81145]
[1779063588348,38.18,77106.5,0.0,-0.77901,0.00017,13.76218]
[1779063589356,38.18,77094.39,0.0,-0.78103,0.00017,13.68761]
[1779063590361,38.18,77092.13,0.0,-0.7814,0.00017,13.67384]
[1779063594943,38.18,77084.87,0.0,-0.78258,0.00017,13.63004]
[1779063599423,38.19,77078.31,0.0,-0.78365,0.00017,13.59029]
[1779063600442,38.19,77076.63,0.0,-0.78392,0.00017,13.58008]
[1779063602458,38.19,77069.76,0.0,-0.78504,0.00017,13.53792]
[1779063605017,38.19,77080.45,0.0,-0.78326,0.00017,13.60481]
[1779063606481,38.19,77095.14,0.0,-0.7808,0.00017,13.69593]
[1779063607495,38.19,77098.87,0.0,-0.78018,0.00017,13.7191]
[1779063612519,38.2,77111.57,0.0,-0.77803,0.00017,13.79807]
[1779063613526,38.2,77131.05,0.0,-0.77473,0.00017,13.91767]
[1779063614533,38.2,77136.82,0.0,-0.77375,0.00017,13.95302]
[1779063616556,38.2,77129.76,0.0,-0.77494,0.00017,13.91013]
[1779063618563,38.2,77134.87,0.0,-0.77406,0.00017,13.94174]
[1779063619570,38.2,77146.16,0.0,-0.77214,0.00017,14.01066]
[1779063620578,38.2,77153.61,0.0,-0.77087,0.00017,14.0559]
[1779063621584,38.21,77158.35,0.0,-0.77004,0.00017,14.08503]
[1779063626619,38.21,77158.13,0.0,-0.77007,0.00017,14.08414]
[1779063628633,38.21,77152.39,0.0,-0.77104,0.00017,14.04958]
[1779063629640,38.21,77143.85,0.0,-0.7725,0.00017,13.99782]
[1779063630647,38.21,77135.73,0.0,-0.77387,0.00017,13.94854]
[1779063631655,38.21,77125.88,0.0,-0.7756,0.00017,13.88269]
[1779063633669,38.21,77114.47,0.0,-0.77752,0.00017,13.81275]
[1779063638707,38.21,77116.48,0.0,-0.77718,0.00017,13.82531]
[1779063639712,38.21,77125.32,0.0,-0.77569,0.00017,13.87947]
[1779063641724,38.21,77132.62,0.0,-0.77444,0.00017,13.92433]
[1779063646759,38.22,77136.8,0.0,-0.77372,0.00017,13.95043]
[1779063651793,38.22,77139.44,0.0,-0.77326,0.00017,13.96694]
[1779063656830,38.22,77142.03,0.0,-0.7728,0.00017,13.9831]
[1779063658844,38.22,77150.88,0.0,-0.77129,0.00017,14.03699]
[1779063661886,38.22,77160.97,0.0,-0.76957,0.00017,14.09808]
[1779063663878,38.22,77148.86,0.0,-0.77164,0.00017,14.02474]
[1779063668914,38.22,77156.35,0.0,-0.77034,0.00017,14.07061]
[1779063670943,38.22,77150.92,0.0,-0.77127,0.00017,14.03782]
[1779063672941,38.22,77160.7,0.0,-0.76959,0.00017,14.0972]
[1779063673950,38.22,77163.64,0.0,-0.76908,0.00017,14.11519]
[1779063675963,38.23,77168.82,0.0,-0.76819,0.00017,14.14663]
[1779063681002,38.23,77169.78,0.0,-0.76802,0.00017,14.15247]
[1779063685029,38.23,77158.72,0.0,-0.76991,0.00017,14.08581]
[1779063690064,38.23,77151.95,0.0,-0.77106,0.00017,14.04526]
[1779063695102,38.23,77156.08,0.0,-0.7704,0.00017,14.06508]
[1779063697116,38.23,77163.48,0.0,-0.76912,0.00017,14.10996]
[1779063698122,38.23,77171.46,0.0,-0.76775,0.00017,14.15809]
[1779063699132,38.23,77187.95,0.0,-0.7649,0.00017,14.25726]
[1779063700136,38.23,77197.44,0.0,-0.76325,0.00017,14.31406]
[1779063701145,38.23,77192.38,0.0,-0.76413,0.00017,14.28389]
[1779063706180,38.23,77187.76,0.0,-0.76492,0.00017,14.25661]
[1779063708194,38.24,77173.18,0.0,-0.76743,0.00017,14.16923]
[1779063709200,38.24,77166.88,0.0,-0.76852,0.00017,14.13133]
[1779063712221,38.24,77160.79,0.0,-0.76956,0.00017,14.09468]
[1779063713230,38.24,77154.14,0.0,-0.77069,0.00017,14.05455]
[1779063718267,38.24,77150.17,0.0,-0.77135,0.00017,14.03107]
[1779063723303,38.24,77155.28,0.0,-0.77047,0.00017,14.06249]
[1779063727331,38.24,77148.93,0.0,-0.77155,0.00017,14.02403]
[1779063732366,38.24,77153.82,0.0,-0.77071,0.00017,14.05379]
[1779063733375,38.24,77160.97,0.0,-0.76949,0.00017,14.097]
[1779063735952,38.24,77137.34,0.0,-0.77352,0.00017,13.95364]
[1779063737401,38.24,77134.56,0.0,-0.77399,0.00017,13.93675]
[1779063739413,38.24,77126.96,0.0,-0.77528,0.00017,13.89053]
[1779063741429,38.24,77122.64,0.0,-0.77601,0.00017,13.86413]
[1779063742436,38.24,77112.49,0.0,-0.77772,0.00017,13.80194]
[1779063743442,38.24,77105.88,0.0,-0.77882,0.00017,13.76139]
[1779063744500,38.24,77102.75,0.0,-0.77935,0.00017,13.74224]
[1779063746024,38.25,77140.52,0.0,-0.77296,0.00017,13.9737]
[1779063747475,38.25,77160.19,0.0,-0.7696,0.00017,14.09321]
[1779063748479,38.25,77166.31,0.0,-0.76854,0.00017,14.13028]
[1779063750494,38.25,77159.28,0.0,-0.76975,0.00017,14.08795]
[1779063752507,38.25,77155.33,0.0,-0.77048,0.00017,14.05842]
[1779063756094,38.25,77150.22,0.0,-0.77135,0.00017,14.02741]
[1779063758549,38.25,77147.73,0.0,-0.77178,0.00017,14.01237]
[1779063761570,38.25,77154.84,0.0,-0.77056,0.00017,14.05556]
[1779063766605,38.25,77150.91,0.0,-0.77123,0.00017,14.03178]
[1779063771641,38.25,77147.26,0.0,-0.77185,0.00017,14.00973]
[1779063776675,38.25,77145.51,0.0,-0.77214,0.00017,13.99937]
[1779063778689,38.25,77138.76,0.0,-0.77329,0.00017,13.95831]
[1779063779696,38.25,77131.72,0.0,-0.77448,0.00017,13.91545]
[1779063780703,38.25,77131.66,0.0,-0.77449,0.00017,13.91511]
[1779063783725,38.25,77137.71,0.0,-0.77346,0.00017,13.95212]
[1779063785744,38.25,77133.85,0.0,-0.77412,0.00017,13.92867]
[1779063786748,38.25,77126.55,0.0,-0.77535,0.00017,13.88417]
[1779063787761,38.25,77124.89,0.0,-0.77563,0.00017,13.87411]
[1779063788762,38.25,77139.43,0.0,-0.77316,0.00017,13.96284]
[1779063789771,38.25,77144.57,0.0,-0.77229,0.00017,13.99407]
[1779063791783,38.25,77146.35,0.0,-0.77199,0.00017,14.00478]
[1779063796821,38.25,77142.31,0.0,-0.77268,0.00017,13.97997]
[1779063801853,38.25,77144.85,0.0,-0.77226,0.00017,13.99525]
[1779063806890,38.25,77148.9,0.0,-0.77157,0.00017,14.01973]
[1779063811923,38.25,77149.14,0.0,-0.77159,0.00017,14.01531]
[1779063812929,38.25,77156.38,0.0,-0.77035,0.00017,14.05928]
[1779063817967,38.25,77158.6,0.0,-0.76996,0.00017,14.07313]
[1779063819980,38.25,77152.02,0.0,-0.77108,0.00017,14.03355]
[1779063824009,38.26,77162.68,0.0,-0.76924,0.00017,14.09849]
[1779063828035,38.26,77155.79,0.0,-0.77041,0.00017,14.05706]
[1779063830049,38.26,77150.04,0.0,-0.77139,0.00017,14.02229]
[1779063835084,38.26,77151.76,0.0,-0.7711,0.00017,14.03284]
[1779063838106,38.26,77146.6,0.0,-0.77198,0.00017,14.00159]
[1779063843141,38.26,77143.56,0.0,-0.77249,0.00017,13.98338]
[1779063845154,38.26,77152.24,0.0,-0.771,0.00017,14.03612]
[1779063850190,38.26,77156.88,0.0,-0.77021,0.00017,14.06417]
[1779063855224,38.26,77157.14,0.0,-0.77017,0.00017,14.06563]
[1779063860260,38.26,77154.3,0.0,-0.77066,0.00017,14.04841]
[1779063865298,38.26,77151.67,0.0,-0.77111,0.00017,14.03237]
[1779063866301,38.26,77138.73,0.0,-0.77332,0.00017,13.95371]
[1779063867309,38.26,77112.61,0.0,-0.77773,0.00017,13.79428]
[1779063868315,38.26,77106.1,0.0,-0.77882,0.00017,13.75447]
[1779063870330,38.26,77100.89,0.0,-0.77968,0.00017,13.72278]
[1779063871336,38.26,77095.21,0.0,-0.78069,0.00017,13.68218]
[1779063875365,38.26,77089.43,0.0,-0.78163,0.00017,13.6471]
[1779063880400,38.27,77090.16,0.0,-0.78149,0.00017,13.65231]
[1779063881408,38.27,77099.63,0.0,-0.77991,0.00017,13.71076]
[1779063883420,38.27,77094.44,0.0,-0.78077,0.00017,13.67905]
[1779063887009,38.27,77099.69,0.0,-0.77988,0.00017,13.7119]
[1779063890474,38.27,77105.46,0.0,-0.77891,0.00017,13.74755]
[1779063894497,38.27,77112.3,0.0,-0.77775,0.00017,13.78971]
[1779063899534,38.27,77115.38,0.0,-0.77724,0.00017,13.8085]
[1779063904569,38.27,77112.75,0.0,-0.77768,0.00017,13.79235]
[1779063907150,38.27,77103.96,0.0,-0.77916,0.00017,13.73838]
[1779063908596,38.27,77101.41,0.0,-0.77958,0.00017,13.72277]
[1779063912625,38.27,77106.49,0.0,-0.77872,0.00017,13.75419]
[1779063917221,38.27,77117.8,0.0,-0.77682,0.00017,13.82374]
[1779063918667,38.28,77126.13,0.0,-0.77541,0.00017,13.87483]
[1779063919693,38.28,77127.23,0.0,-0.77522,0.00017,13.88166]
[1779063921698,38.28,77114.19,0.0,-0.77741,0.00017,13.80209]
[1779063922705,38.28,77109.96,0.0,-0.77812,0.00017,13.77628]
[1779063925731,38.28,77108.33,0.0,-0.77838,0.00017,13.76671]
[1779063929760,38.28,77101.69,0.0,-0.77948,0.00017,13.72661]
[1779063931774,38.28,77093.94,0.0,-0.78082,0.00017,13.67349]
[1779063932788,38.28,77095.7,0.0,-0.78052,0.00017,13.68457]
[1779063933788,38.29,77101.84,0.0,-0.77949,0.00017,13.72244]
[1779063934797,38.29,77108.39,0.0,-0.77839,0.00017,13.76274]
[1779063935802,38.29,77115.29,0.0,-0.77723,0.00017,13.80515]
[1779063939830,38.29,77118.65,0.0,-0.77665,0.00017,13.8262]
[1779063944870,38.29,77131.52,0.0,-0.77445,0.00017,13.90546]
[1779063945873,38.29,77134.25,0.0,-0.77399,0.00017,13.92209]
[1779063948894,38.29,77143.63,0.0,-0.77239,0.00017,13.97917]
[1779063949901,38.29,77145.07,0.0,-0.77215,0.00017,13.98796]
[1779063953928,38.29,77137.43,0.0,-0.77344,0.00017,13.94175]
[1779063956951,38.29,77142.74,0.0,-0.77253,0.00017,13.97426]
[1779063958963,38.3,77146.57,0.0,-0.77188,0.00017,13.99757]
[1779063960980,38.3,77152.24,0.0,-0.77091,0.00017,14.03192]
[1779063964006,38.3,77142.35,0.0,-0.7726,0.00017,13.97196]
[1779063965014,38.3,77147.99,0.0,-0.77163,0.00017,14.00622]
[1779063967025,38.3,77137.98,0.0,-0.77333,0.00017,13.94562]
[1779063971052,38.3,77129.79,0.0,-0.77472,0.00017,13.89581]
[1779063973065,38.3,77136.75,0.0,-0.77354,0.00017,13.93805]
[1779063975082,38.3,77143.52,0.0,-0.77239,0.00017,13.97916]
[1779063977094,38.3,77148.81,0.0,-0.7715,0.00017,14.01116]
[1779063979108,38.29,77142.95,0.0,-0.7725,0.00017,13.97556]
[1779063982129,38.3,77134.68,0.0,-0.7739,0.00017,13.92536]
[1779063983136,38.3,77122.73,0.0,-0.77592,0.00017,13.85262]
[1779063985157,38.3,77111.13,0.0,-0.77787,0.00017,13.78175]
[1779063987163,38.3,77104.64,0.0,-0.77896,0.00017,13.74194]
[1779063992201,38.3,77107.94,0.0,-0.77846,0.00017,13.75648]
[1779063993205,38.3,77113.11,0.0,-0.77759,0.00017,13.7882]
[1779063995220,38.3,77118.13,0.0,-0.77675,0.00017,13.81894]
[1779064000254,38.3,77126.3,0.0,-0.77536,0.00017,13.86908]
[1779064001261,38.3,77141.42,0.0,-0.7728,0.00017,13.96118]
[1779064006297,38.3,77139.6,0.0,-0.77309,0.00017,13.95053]
[1779064009317,38.3,77133.24,0.0,-0.77418,0.00017,13.91178]
[1779064014358,38.3,77127.82,0.0,-0.77509,0.00017,13.87888]
[1779064019394,38.3,77133.04,0.0,-0.77422,0.00017,13.91018]
[1779064023423,38.3,77138.49,0.0,-0.7733,0.00017,13.94318]
[1779064024429,38.3,77145.37,0.0,-0.77213,0.00017,13.98501]
[1779064025437,38.3,77150.55,0.0,-0.77124,0.00017,14.01642]
[1779064027452,38.3,77145.48,0.0,-0.77211,0.00017,13.9858]
[1779064032489,38.3,77145.34,0.0,-0.77212,0.00017,13.98522]
[1779064034501,38.3,77131.43,0.0,-0.77449,0.00017,13.9006]
[1779064035508,38.3,77122.2,0.0,-0.77605,0.00017,13.84429]
[1779064038529,38.3,77127.91,0.0,-0.77509,0.00017,13.87904]
[1779064040543,38.3,77134.32,0.0,-0.774,0.00017,13.91793]
[1779064043564,38.3,77122.77,0.0,-0.77596,0.00017,13.84737]
[1779064048599,38.3,77121.81,0.0,-0.77613,0.00017,13.84152]
[1779064053634,38.3,77118.43,0.0,-0.77675,0.00017,13.81534]
[1779064058670,38.3,77120.1,0.0,-0.77645,0.00017,13.82615]
[1779064063707,38.3,77118.31,0.0,-0.77674,0.00017,13.81578]
[1779064068285,38.31,77111.97,0.0,-0.77779,0.00017,13.77735]
[1779064069747,38.31,77108.17,0.0,-0.77843,0.00017,13.75409]
[1779064070753,38.31,77096.32,0.0,-0.78041,0.00017,13.68136]
[1779064071760,38.31,77088.17,0.0,-0.78177,0.00017,13.63131]
[1779064072767,38.31,77088.19,0.0,-0.78176,0.00017,13.63161]
[1779064075790,38.31,77095.7,0.0,-0.78049,0.00017,13.67834]
[1779064078355,38.31,77089.15,0.0,-0.78157,0.00017,13.63842]
[1779064083844,38.32,77087.73,0.0,-0.78179,0.00017,13.63047]
[1779064085860,38.32,77097.96,0.0,-0.78007,0.00017,13.69369]
[1779064086865,38.32,77102.88,0.0,-0.77925,0.00017,13.72399]
[1779064088429,38.32,77106.57,0.0,-0.77863,0.00017,13.74671]
[1779064091904,38.32,77113.53,0.0,-0.77746,0.00017,13.78953]
[1779064096946,38.32,77109.24,0.0,-0.77816,0.00017,13.76374]
[1779064098508,38.32,77035.16,0.0,-0.7904,0.00016,13.30554]
[1779064098952,38.32,77035.16,0.0,-0.7904,0.00016,13.30544]
[1779064099967,38.32,77033.03,0.0,-0.79074,0.00016,13.29231]
[1779064100969,38.32,77038.61,0.0,-0.78983,0.00016,13.32745]
[1779064101976,38.32,77044.71,0.0,-0.78883,0.00016,13.36574]
[1779064103003,38.32,77048.04,0.0,-0.78828,0.00016,13.38669]
[1779064104997,38.33,77062.43,0.0,-0.78591,0.00016,13.47643]
[1779064106004,38.33,77068.4,0.0,-0.78492,0.00016,13.51364]
[1779064108573,38.33,77072.25,0.0,-0.78427,0.00017,13.53796]
[1779064114065,38.33,77075.54,0.0,-0.78377,0.00017,13.5531]
[1779064115075,38.33,77080.64,0.0,-0.78292,0.00017,13.58471]
[1779064117089,38.33,77090.47,0.0,-0.78128,0.00017,13.64542]
[1779064119103,38.33,77101.59,0.0,-0.77942,0.00017,13.71388]
[1779064120142,38.33,77103.54,0.0,-0.7791,0.00017,13.72592]
[1779064122124,38.34,77110.84,0.0,-0.77786,0.00017,13.77096]
[1779064127159,38.34,77110.17,0.0,-0.77796,0.00017,13.76747]
[1779064132198,38.34,77109.18,0.0,-0.77811,0.00017,13.76202]
[1779064134207,38.34,77114.62,0.0,-0.77719,0.00017,13.79554]
[1779064136221,38.34,77112.35,0.0,-0.77756,0.00017,13.78182]
[1779064139242,38.34,77104.68,0.0,-0.77885,0.00017,13.73494]
[1779064144278,38.34,77101.95,0.0,-0.7793,0.00017,13.71853]
[1779064146292,38.35,77110.11,0.0,-0.77792,0.00017,13.76878]
[1779064148310,38.35,77113.49,0.0,-0.77735,0.00017,13.7896]
[1779064150324,38.35,77119.14,0.0,-0.77639,0.00017,13.82436]
[1779064155359,38.35,77112.85,0.0,-0.77744,0.00017,13.78642]
[1779064156367,38.35,77100.88,0.0,-0.77944,0.00017,13.71319]
[1779064157373,38.35,77096.23,0.0,-0.78021,0.00017,13.68481]
[1779064162414,38.36,77095.57,0.0,-0.7803,0.00017,13.68168]
[1779064163420,38.36,77089.89,0.0,-0.78124,0.00017,13.64694]
[1779064164428,38.36,77071.46,0.0,-0.7843,0.00017,13.53324]
[1779064165434,38.36,77061.06,0.0,-0.78601,0.00016,13.46896]
[1779064166442,38.36,77061.91,0.0,-0.78586,0.00016,13.47438]
[1779064171476,38.36,77062.16,0.0,-0.78586,0.00016,13.47103]
[1779064174497,38.36,77069.34,0.0,-0.78466,0.00016,13.51601]
[1779064175507,38.36,77078.26,0.0,-0.78318,0.00017,13.57125]
[1779064180541,38.37,77082.54,0.0,-0.78245,0.00017,13.59832]
[1779064185576,38.37,77079.48,0.0,-0.78294,0.00017,13.58016]
[1779064187590,38.37,77072.41,0.0,-0.7841,0.00017,13.53691]
[1779064190611,38.37,77067.16,0.0,-0.78495,0.00016,13.50515]
[1779064192625,38.38,77074.07,0.0,-0.7838,0.00017,13.54826]
[1779064195646,38.38,77079.29,0.0,-0.78292,0.00017,13.58093]
[1779064200683,38.38,77078.59,0.0,-0.78302,0.00017,13.57727]
[1779064201688,38.38,77071.77,0.0,-0.78414,0.00017,13.53529]
[1779064202696,38.38,77066.16,0.0,-0.78507,0.00016,13.50062]
[1779064203703,38.38,77056.01,0.0,-0.78673,0.00016,13.43786]
[1779064204709,38.38,77043.3,0.0,-0.78881,0.00016,13.35912]
[1779064206731,38.39,77036.41,0.0,-0.78992,0.00016,13.31667]
[1779064211758,38.39,77037.43,0.0,-0.78972,0.00016,13.32407]
[1779064214779,38.39,77032.06,0.0,-0.79058,0.00016,13.29121]
[1779064215787,38.39,77019.84,0.0,-0.79255,0.00016,13.21518]
[1779064220834,38.4,77022.15,0.0,-0.79214,0.00016,13.23087]
[1779064221835,38.4,77030.53,0.0,-0.79078,0.00016,13.28341]
[1779064222842,38.4,77037.57,0.0,-0.78963,0.00016,13.32746]
[1779064226870,38.4,77046.8,0.0,-0.78811,0.00016,13.38554]
[1779064230900,38.41,77054.55,0.0,-0.78683,0.00016,13.43399]
[1779064235934,38.41,77057.13,0.0,-0.78645,0.00016,13.44478]
[1779064239512,38.41,77064.89,0.0,-0.78517,0.00016,13.49306]
[1779064244997,38.41,77065.06,0.0,-0.78511,0.00016,13.49526]
[1779064250039,38.42,77062.42,0.0,-0.78553,0.00016,13.47949]
[1779064255070,38.42,77059.82,0.0,-0.78595,0.00016,13.46384]
[1779064259657,38.42,77048.55,0.0,-0.78778,0.00016,13.3946]
[1779064265144,38.43,77051.39,0.0,-0.78729,0.00016,13.41303]
[1779064266147,38.43,77056.72,0.0,-0.78641,0.00016,13.44618]
[1779064267154,38.43,77065.88,0.0,-0.7849,0.00016,13.50292]
[1779064268161,38.43,77068.91,0.0,-0.7844,0.00016,13.52167]
[1779064272193,38.43,77077.86,0.0,-0.78291,0.00017,13.57742]
[1779064273202,38.43,77081.33,0.0,-0.78233,0.00017,13.59897]
[1779064278235,38.43,77084.5,0.0,-0.78178,0.00017,13.6193]
[1779064279809,38.44,77096.07,0.0,-0.77984,0.00017,13.69081]
[1779064281262,38.44,77098.38,0.0,-0.77945,0.00017,13.70514]
[1779064284280,38.44,77105.06,0.0,-0.77832,0.00017,13.74648]
[1779064286293,38.44,77116.54,0.0,-0.77639,0.00017,13.81672]
[1779064287319,38.44,77121.0,0.0,-0.77564,0.00017,13.84391]
[1779064289328,38.44,77127.17,0.0,-0.77459,0.00017,13.88161]
[1779064294360,38.44,77120.0,0.0,-0.77584,0.00017,13.83273]
[1779064297383,38.45,77125.71,0.0,-0.77487,0.00017,13.86775]
[1779064299395,38.45,77131.02,0.0,-0.77397,0.00017,13.9001]
[1779064303423,38.45,77140.65,0.0,-0.77233,0.00017,13.95874]
[1779064305436,38.45,77149.04,0.0,-0.77089,0.00017,14.00968]
[1779064307451,38.45,77154.56,0.0,-0.76995,0.00017,14.04312]
[1779064312485,38.45,77157.45,0.0,-0.76944,0.00017,14.0608]
[1779064317522,38.45,77153.1,0.0,-0.77018,0.00017,14.03492]
[1779064321552,38.45,77136.45,0.0,-0.773,0.00017,13.93463]
[1779064322557,38.45,77126.26,0.0,-0.77473,0.00017,13.87283]
[1779064323571,38.45,77119.86,0.0,-0.77581,0.00017,13.83396]
[1779064324571,38.45,77120.16,0.0,-0.77576,0.00017,13.83584]
[1779064327594,38.45,77110.94,0.0,-0.7773,0.00017,13.77989]
[1779064328604,38.45,77101.84,0.0,-0.77883,0.00017,13.72434]
[1779064329609,38.46,77092.84,0.0,-0.78033,0.00017,13.66932]
[1779064330615,38.46,77093.23,0.0,-0.78026,0.00017,13.67183]
[1779064332632,38.46,77085.06,0.0,-0.78161,0.00017,13.62184]
[1779064334643,38.46,77080.1,0.0,-0.78243,0.00017,13.59147]
[1779064335650,38.46,77070.27,0.0,-0.78405,0.00016,13.53104]
[1779064336657,38.46,77065.08,0.0,-0.78491,0.00016,13.49917]
[1779064341694,38.46,77070.66,0.0,-0.78396,0.00016,13.53466]
[1779064343706,38.46,77086.63,0.0,-0.78131,0.00017,13.63307]
[1779064344718,38.46,77092.1,0.0,-0.78039,0.00017,13.66686]
[1779064349753,38.47,77092.44,0.0,-0.7803,0.00017,13.67027]
[1779064354789,38.48,77093.0,0.0,-0.78023,0.00017,13.66897]
[1779064355794,38.48,77082.98,0.0,-0.78189,0.00017,13.60773]
[1779064360829,38.48,77080.8,0.0,-0.78223,0.00017,13.59537]
[1779064362843,38.48,77064.98,0.0,-0.78483,0.00016,13.4985]
[1779064363850,38.48,77058.56,0.0,-0.78587,0.00016,13.45923]
[1779064365864,38.49,77051.5,0.0,-0.78702,0.00016,13.41582]
[1779064369893,38.49,77046.41,0.0,-0.78784,0.00016,13.38493]
[1779064373920,38.49,77052.77,0.0,-0.78678,0.00016,13.42495]
[1779064378957,38.5,77042.67,0.0,-0.78839,0.00016,13.36366]
[1779064379962,38.5,77037.09,0.0,-0.78929,0.00016,13.32942]
[1779064381977,38.5,77023.98,0.0,-0.79141,0.00016,13.24839]
[1779064382984,38.5,77015.42,0.0,-0.79278,0.00016,13.19532]
[1779064385032,38.5,77021.04,0.0,-0.79186,0.00016,13.23074]
[1779064388021,38.51,77028.05,0.0,-0.79071,0.00016,13.27504]
[1779064390596,38.51,76991.44,0.0,-0.79658,0.00016,13.04699]
[1779064391043,38.51,76991.44,0.0,-0.79657,0.00016,13.04727]
[1779064394063,38.51,76997.24,0.0,-0.79563,0.00016,13.08435]
[1779064398091,38.52,76989.94,0.0,-0.79676,0.00016,13.03966]
[1779064399099,38.52,76977.56,0.0,-0.79872,0.00016,12.96226]
[1779064402119,38.52,76965.85,0.0,-0.80055,0.00016,12.8893]
[1779064407155,38.52,76970.4,0.0,-0.79981,0.00016,12.91894]
[1779064409169,38.53,76979.65,0.0,-0.79833,0.00016,12.97781]
[1779064414210,38.53,76982.85,0.0,-0.79784,0.00016,12.99376]
[1779064418252,38.54,76989.6,0.0,-0.79673,0.00016,13.0375]
[1779064419253,38.54,76995.86,0.0,-0.79572,0.00016,13.077]
[1779064420314,38.54,76996.66,0.0,-0.79559,0.00016,13.0823]
[1779064423279,38.55,76991.56,0.0,-0.79638,0.00016,13.05134]
[1779064428314,38.55,76996.99,0.0,-0.79547,0.00016,13.08689]
[1779064433349,38.56,77004.31,0.0,-0.79426,0.00016,13.13397]
[1779064438386,38.56,76990.98,0.0,-0.79636,0.00016,13.05188]
[1779064439392,38.57,76980.27,0.0,-0.79805,0.00016,12.98519]
[1779064440954,38.57,76977.06,0.0,-0.79854,0.00016,12.96578]
[1779064442414,38.57,76969.49,0.0,-0.79973,0.00016,12.91848]
[1779064443421,38.57,76964.98,0.0,-0.80044,0.00016,12.89039]
[1779064444428,38.57,76953.72,0.0,-0.8022,0.00016,12.81984]
[1779064445435,38.57,76941.77,0.0,-0.80405,0.00016,12.74491]
[1779064446454,38.57,76939.29,0.0,-0.80443,0.00016,12.72968]
[1779064448462,38.58,76944.73,0.0,-0.80356,0.00016,12.7648]
[1779064453499,38.59,76936.12,0.0,-0.80485,0.00016,12.71239]
[1779064454504,38.59,76914.86,0.0,-0.80812,0.00015,12.57839]
[1779064455512,38.59,76905.27,0.0,-0.80958,0.00015,12.51813]
[1779064456522,38.59,76908.21,0.0,-0.80912,0.00015,12.53726]
[1779064459542,38.6,76916.77,0.0,-0.80777,0.00015,12.59279]
[1779064460555,38.6,76922.53,0.0,-0.80688,0.00015,12.62959]
[1779064462564,38.6,76922.4,0.0,-0.80688,0.00015,12.62946]
[1779064463568,38.6,76913.19,0.0,-0.80829,0.00015,12.5715]
[1779064464575,38.6,76908.91,0.0,-0.80894,0.00015,12.54474]
[1779064466598,38.6,76916.45,0.0,-0.80776,0.00015,12.59312]
[1779064467599,38.61,76911.2,0.0,-0.80856,0.00015,12.56022]
[1779064468609,38.61,76906.18,0.0,-0.80932,0.00015,12.52879]
[1779064470619,38.61,76902.99,0.0,-0.80979,0.00015,12.50937]
[1779064471626,38.61,76909.19,0.0,-0.8089,0.00015,12.5431]
[1779064473641,38.61,76913.74,0.0,-0.80818,0.00015,12.57255]
[1779064474648,38.62,76920.08,0.0,-0.8072,0.00015,12.61307]
[1779064475657,38.62,76928.56,0.0,-0.80587,0.00015,12.66714]
[1779064476663,38.62,76934.89,0.0,-0.80488,0.00016,12.70753]
[1779064477669,38.62,76941.57,0.0,-0.80383,0.00016,12.75004]
[1779064478679,38.62,76945.05,0.0,-0.80328,0.00016,12.77232]
[1779064483716,38.63,76947.02,0.0,-0.80293,0.00016,12.78653]
[1779064485730,38.63,76937.92,0.0,-0.80433,0.00016,12.73001]
[1779064486738,38.64,76936.26,0.0,-0.80458,0.00016,12.71988]
[1779064491773,38.64,76934.77,0.0,-0.80476,0.00015,12.71226]
[1779064493787,38.65,76939.61,0.0,-0.80399,0.00016,12.74339]
[1779064496808,38.65,76945.06,0.0,-0.80312,0.00016,12.77876]
[1779064497827,38.65,76956.87,0.0,-0.80127,0.00016,12.85328]
[1779064498826,38.65,76966.58,0.0,-0.79974,0.00016,12.91441]
[1779064499840,38.65,76977.52,0.0,-0.798,0.00016,12.98334]
[1779064500840,38.66,76983.98,0.0,-0.79696,0.00016,13.02408]
[1779064501877,38.66,76992.61,0.0,-0.79558,0.00016,13.07825]
[1779064502873,38.66,76999.93,0.0,-0.79441,0.00016,13.1241]
[1779064503885,38.66,77012.21,0.0,-0.79244,0.00016,13.20061]
[1779064504888,38.66,77013.99,0.0,-0.79215,0.00016,13.21192]
[1779064506904,38.66,77008.34,0.0,-0.79304,0.00016,13.17735]
[1779064507949,38.66,77002.18,0.0,-0.79402,0.00016,13.13936]
[1779064508948,38.66,76984.11,0.0,-0.79689,0.00016,13.02704]
[1779064509954,38.67,76973.76,0.0,-0.79852,0.00016,12.96274]
[1779064510961,38.67,76972.92,0.0,-0.79864,0.00016,12.95789]
[1779064514995,38.67,76966.37,0.0,-0.79964,0.00016,12.91813]
[1779064517009,38.67,76972.57,0.0,-0.79865,0.00016,12.95737]
[1779064520030,38.68,76984.85,0.0,-0.79669,0.00016,13.03492]
[1779064521036,38.68,76992.06,0.0,-0.79553,0.00016,13.08007]
[1779064522044,38.68,76994.03,0.0,-0.79522,0.00016,13.0925]
[1779064524060,38.68,77001.36,0.0,-0.79404,0.00016,13.13839]
[1779064525066,38.68,77006.51,0.0,-0.79321,0.00016,13.17047]
[1779064526077,38.68,77007.88,0.0,-0.79299,0.00016,13.17908]
[1779064529096,38.68,77017.56,0.0,-0.79143,0.00016,13.23945]
[1779064530101,38.69,77018.22,0.0,-0.79131,0.00016,13.24392]
[1779064532116,38.69,77012.49,0.0,-0.79229,0.00016,13.20267]
[1779064533121,38.69,77019.34,0.0,-0.79118,0.00016,13.24549]
[1779064538159,38.69,77025.38,0.0,-0.79019,0.00016,13.28352]
[1779064539163,38.69,77030.74,0.0,-0.78932,0.00016,13.31663]
[1779064540171,38.69,77035.77,0.0,-0.78851,0.00016,13.34773]
[1779064541178,38.69,77050.29,0.0,-0.78614,0.00016,13.43733]
[1779064542184,38.69,77055.85,0.0,-0.78523,0.00016,13.47161]
[1779064543190,38.69,77065.2,0.0,-0.78369,0.00016,13.52892]
[1779064544199,38.69,77071.83,0.0,-0.7826,0.00016,13.56951]
[1779064546214,38.69,77085.14,0.0,-0.7804,0.00017,13.65066]
[1779064549239,38.69,77078.79,0.0,-0.78146,0.00017,13.61194]
[1779064550241,38.69,77086.24,0.0,-0.78022,0.00017,13.6574]
[1779064551752,38.69,77093.97,0.0,-0.77894,0.00017,13.70443]
[1779064557290,38.69,77086.83,0.0,-0.78012,0.00017,13.66109]
[1779064559304,38.69,77080.91,0.0,-0.7811,0.00017,13.6252]
[1779064564346,38.69,77075.12,0.0,-0.78205,0.00016,13.5901]
[1779064566362,38.69,77077.43,0.0,-0.78167,0.00017,13.60416]
[1779064567367,38.69,77085.33,0.0,-0.78036,0.00017,13.65231]
[1779064568374,38.69,77089.98,0.0,-0.77959,0.00017,13.68055]
[1779064570388,38.69,77094.02,0.0,-0.77892,0.00017,13.70489]
[1779064574417,38.69,77099.62,0.0,-0.778,0.00017,13.73871]
[1779064578445,38.69,77102.55,0.0,-0.77752,0.00017,13.75623]
[1779064581966,38.69,77094.89,0.0,-0.7788,0.00017,13.70951]
[1779064583489,38.69,77090.54,0.0,-0.77953,0.00017,13.68295]
[1779064584497,38.69,77097.04,0.0,-0.77845,0.00017,13.72234]
[1779064585503,38.69,77101.61,0.0,-0.77769,0.00017,13.74992]
[1779064588524,38.69,77090.3,0.0,-0.77959,0.00017,13.68069]
[1779064589531,38.69,77086.58,0.0,-0.78021,0.00017,13.65792]
[1779064590538,38.68,77078.97,0.0,-0.78147,0.00017,13.61136]
[1779064592047,38.68,77076.61,0.0,-0.78193,0.00017,13.59105]
[1779064595573,38.68,77082.24,0.0,-0.781,0.00017,13.62531]
[1779064598595,38.68,77077.18,0.0,-0.78184,0.00017,13.59429]
[1779064603635,38.68,77077.06,0.0,-0.78186,0.00017,13.59344]
[1779064608669,38.68,77081.52,0.0,-0.78113,0.00017,13.62063]
[1779064613705,38.68,77084.66,0.0,-0.78061,0.00017,13.63961]
[1779064615718,38.68,77096.68,0.0,-0.77862,0.00017,13.71262]
[1779064616725,38.68,77103.6,0.0,-0.77746,0.00017,13.75472]
[1779064617733,38.68,77101.95,0.0,-0.77773,0.00017,13.74478]
[1779064622264,38.68,77090.97,0.0,-0.77956,0.00017,13.67832]
[1779064623780,38.68,77084.85,0.0,-0.78057,0.00017,13.6409]
[1779064624786,38.68,77077.49,0.0,-0.78179,0.00017,13.59595]
[1779064625793,38.68,77074.0,0.0,-0.78237,0.00016,13.57462]
[1779064629821,38.68,77080.78,0.0,-0.78126,0.00017,13.61575]
[1779064630829,38.68,77087.91,0.0,-0.78008,0.00017,13.65917]
[1779064631836,38.68,77087.52,0.0,-0.78014,0.00017,13.65672]
[1779064633850,38.68,77082.39,0.0,-0.781,0.00017,13.62533]
[1779064637877,38.68,77071.63,0.0,-0.78278,0.00016,13.55949]
[1779064638884,38.68,77067.2,0.0,-0.78351,0.00016,13.53228]
[1779064641905,38.68,77062.19,0.0,-0.78434,0.00016,13.50139]
[1779064646941,38.68,77072.01,0.0,-0.78273,0.00016,13.56125]
[1779064647949,38.68,77078.26,0.0,-0.7817,0.00017,13.59944]
[1779064649966,38.68,77081.85,0.0,-0.78111,0.00017,13.62128]
[1779064655008,38.68,77083.19,0.0,-0.78096,0.00017,13.62328]
[1779064656009,38.67,77088.45,0.0,-0.78009,0.00017,13.65532]
[1779064658021,38.68,77092.52,0.0,-0.77941,0.00017,13.6801]
[1779064661046,38.67,77084.98,0.0,-0.78067,0.00017,13.63404]
[1779064662053,38.67,77082.05,0.0,-0.78115,0.00017,13.6161]
[1779064667090,38.67,77089.12,0.0,-0.77999,0.00017,13.65887]
[1779064668095,38.67,77099.07,0.0,-0.77834,0.00017,13.71938]
[1779064669103,38.67,77101.24,0.0,-0.77797,0.00017,13.73263]
[1779064673130,38.67,77113.21,0.0,-0.77597,0.00017,13.80531]
[1779064674137,38.67,77126.31,0.0,-0.77376,0.00017,13.88436]
[1779064675152,38.67,77134.94,0.0,-0.77234,0.00017,13.9351]
[1779064676160,38.66,77126.75,0.0,-0.77377,0.00017,13.88409]
[1779064677160,38.65,77121.4,0.0,-0.77471,0.00017,13.85066]
[1779064681215,38.64,77127.51,0.0,-0.77378,0.00017,13.88408]
[1779064682202,38.63,77115.72,0.0,-0.77579,0.00017,13.81181]
[1779064683210,38.63,77092.19,0.0,-0.77973,0.00017,13.66878]
[1779064684216,38.63,77088.42,0.0,-0.78036,0.00017,13.64569]
[1779064689253,38.63,77087.15,0.0,-0.78058,0.00017,13.63755]
[1779064694289,38.63,77083.83,0.0,-0.78113,0.00017,13.61715]
[1779064699324,38.63,77083.9,0.0,-0.78112,0.00017,13.61751]
[1779064704363,38.63,77073.93,0.0,-0.78277,0.00016,13.55656]
[1779064709395,38.63,77066.14,0.0,-0.78404,0.00016,13.50921]
[1779064710401,38.63,77059.24,0.0,-0.78517,0.00016,13.467]
[1779064712908,38.63,77048.37,0.0,-0.78701,0.00016,13.39445]
[1779064714432,38.63,77043.08,0.0,-0.78787,0.00016,13.36184]
[1779064715438,38.63,77048.98,0.0,-0.78691,0.00016,13.39821]
[1779064716445,38.63,77056.23,0.0,-0.78572,0.00016,13.44278]
[1779064717453,38.63,77063.0,0.0,-0.78461,0.00016,13.48449]
[1779064720473,38.63,77070.75,0.0,-0.78333,0.00016,13.53227]
[1779064721480,38.63,77076.02,0.0,-0.78246,0.00017,13.56457]
[1779064726546,38.63,77072.78,0.0,-0.78299,0.00016,13.54487]
[1779064728532,38.63,77067.0,0.0,-0.78394,0.00016,13.50944]
[1779064730546,38.64,77057.45,0.0,-0.7855,0.00016,13.45103]
[1779064733567,38.64,77056.62,0.0,-0.78562,0.00016,13.44645]
[1779064735581,38.64,77065.97,0.0,-0.78408,0.00016,13.5042]
[1779064736589,38.64,77073.13,0.0,-0.7829,0.00016,13.54818]
[1779064737599,38.64,77076.06,0.0,-0.78241,0.00017,13.56617]
[1779064738612,38.64,77085.28,0.0,-0.78089,0.00017,13.62253]
[1779064739613,38.64,77084.98,0.0,-0.78094,0.00017,13.62069]
[1779064743127,38.64,77095.92,0.0,-0.77912,0.00017,13.68746]
[1779064743644,38.64,77095.92,0.0,-0.77911,0.00017,13.68759]
[1779064745655,38.64,77090.55,0.0,-0.78001,0.00017,13.65493]
[1779064750690,38.64,77088.83,0.0,-0.78029,0.00017,13.64469]
[1779064751697,38.64,77082.62,0.0,-0.78131,0.00017,13.60686]
[1779064752706,38.64,77083.93,0.0,-0.78109,0.00017,13.61495]
[1779064757740,38.64,77077.98,0.0,-0.78207,0.00017,13.57899]
[1779064759754,38.64,77073.04,0.0,-0.78288,0.00016,13.54879]
[1779064763783,38.65,77069.28,0.0,-0.7835,0.00016,13.52598]
[1779064768818,38.65,77074.96,0.0,-0.78255,0.00017,13.56098]
[1779064771838,38.65,77069.62,0.0,-0.78349,0.00016,13.52251]
[1779064773340,38.65,77075.74,0.0,-0.78248,0.00017,13.56007]
[1779064775866,38.65,77085.23,0.0,-0.78091,0.00017,13.61808]
[1779064776875,38.65,77089.68,0.0,-0.78017,0.00017,13.64518]
[1779064779896,38.65,77096.82,0.0,-0.77899,0.00017,13.68841]
[1779064780904,38.65,77110.05,0.0,-0.77678,0.00017,13.76885]
[1779064781910,38.65,77113.15,0.0,-0.77626,0.00017,13.78765]
[1779064786946,38.65,77114.45,0.0,-0.77604,0.00017,13.7955]
[1779064791981,38.64,77106.26,0.0,-0.77744,0.00017,13.74491]
[1779064793483,38.64,77100.48,0.0,-0.77845,0.00017,13.70829]
[1779064796011,38.63,77100.78,0.0,-0.77841,0.00017,13.70978]
[1779064800037,38.61,77090.03,0.0,-0.78034,0.00017,13.63949]
[1779064802052,38.6,77096.51,0.0,-0.7793,0.00017,13.67747]
[1779064806101,38.6,77102.14,0.0,-0.77837,0.00017,13.71146]
[1779064807114,38.6,77109.1,0.0,-0.77721,0.00017,13.75366]
[1779064808112,38.6,77118.54,0.0,-0.77562,0.00017,13.81086]
[1779064809120,38.6,77126.36,0.0,-0.77431,0.00017,13.85805]
[1779064810126,38.6,77125.96,0.0,-0.77438,0.00017,13.8556]
[1779064812140,38.6,77120.27,0.0,-0.77534,0.00017,13.82115]
[1779064814154,38.6,77114.65,0.0,-0.77629,0.00017,13.78694]
[1779064818183,38.6,77108.54,0.0,-0.77732,0.00017,13.74969]
[1779064823218,38.6,77108.82,0.0,-0.77729,0.00017,13.75079]
[1779064826238,38.59,77097.42,0.0,-0.77922,0.00017,13.68038]
[1779064827246,38.59,77094.34,0.0,-0.77976,0.00017,13.6606]
[1779064832282,38.58,77095.47,0.0,-0.77966,0.00017,13.66087]
[1779064834299,38.58,77086.08,0.0,-0.78122,0.00017,13.60341]
[1779064836312,38.58,77077.56,0.0,-0.78264,0.00017,13.55103]
[1779064837319,38.58,77065.4,0.0,-0.78465,0.00016,13.47624]
[1779064838325,38.58,77054.06,0.0,-0.78651,0.00016,13.40635]
[1779064839334,38.58,77040.89,0.0,-0.78868,0.00016,13.32445]
[1779064840339,38.58,77035.19,0.0,-0.78961,0.00016,13.28921]
[1779064843359,38.58,77033.64,0.0,-0.78984,0.00016,13.28007]
[1779064848397,38.59,77035.92,0.0,-0.78945,0.00016,13.29501]
[1779064849401,38.59,77043.02,0.0,-0.7883,0.00016,13.33894]
[1779064850408,38.58,77048.01,0.0,-0.78749,0.00016,13.36972]
[1779064852422,38.59,77055.4,0.0,-0.78627,0.00016,13.41536]
[1779064853429,38.59,77060.54,0.0,-0.78543,0.00016,13.44714]
[1779064855444,38.59,77060.87,0.0,-0.78537,0.00016,13.44931]
[1779064857457,38.59,77052.4,0.0,-0.78675,0.00016,13.39727]
[1779064858465,38.59,77044.7,0.0,-0.78801,0.00016,13.34985]
[1779064859471,38.59,77040.92,0.0,-0.78862,0.00016,13.32653]
[1779064860478,38.59,77045.94,0.0,-0.7878,0.00016,13.35761]
[1779064861485,38.59,77049.49,0.0,-0.78722,0.00016,13.37956]
[1779064863499,38.59,77042.41,0.0,-0.78838,0.00016,13.33585]
[1779064864507,38.59,77049.66,0.0,-0.78719,0.00016,13.38067]
[1779064865559,38.59,77055.78,0.0,-0.78619,0.00016,13.41852]
[1779064866535,38.59,77062.98,0.0,-0.78501,0.00016,13.46291]
[1779064867544,38.59,77067.93,0.0,-0.78419,0.00016,13.49333]
[1779064872578,38.59,77066.65,0.0,-0.78441,0.00016,13.48533]
[1779064877613,38.59,77071.08,0.0,-0.78368,0.00016,13.51256]
[1779064880634,38.59,77076.96,0.0,-0.7827,0.00017,13.54874]
[1779064882647,38.59,77082.0,0.0,-0.78187,0.00017,13.57965]
[1779064887684,38.59,77077.44,0.0,-0.78262,0.00017,13.55174]
[1779064892718,38.59,77078.62,0.0,-0.78249,0.00017,13.55325]
[1779064895739,38.59,77084.18,0.0,-0.78156,0.00017,13.58731]
[1779064896748,38.59,77091.0,0.0,-0.78043,0.00017,13.62897]
[1779064897753,38.59,77094.26,0.0,-0.77989,0.00017,13.64881]
[1779064902789,38.59,77093.28,0.0,-0.78007,0.00017,13.64243]
[1779064904262,38.59,77084.66,0.0,-0.7815,0.00017,13.58968]
[1779064905809,38.59,77082.33,0.0,-0.78189,0.00017,13.57535]
[1779064910844,38.59,77080.42,0.0,-0.7822,0.00017,13.56365]
[1779064915879,38.59,77080.32,0.0,-0.78222,0.00017,13.56306]
[1779064919911,38.59,77068.95,0.0,-0.7841,0.00016,13.49325]
[1779064920927,38.59,77062.64,0.0,-0.78514,0.00016,13.45454]
[1779064921926,38.59,77050.11,0.0,-0.78719,0.00016,13.37735]
[1779064922934,38.59,77024.62,0.0,-0.79134,0.00016,13.21943]
[1779064924412,38.59,77007.83,0.0,-0.79404,0.00016,13.11505]
[1779064924949,38.59,77007.83,0.0,-0.79404,0.00016,13.11517]
[1779064926961,38.59,77007.83,0.0,-0.79403,0.00016,13.11534]
[1779064927970,38.59,77002.76,0.0,-0.79484,0.00016,13.08376]
[1779064928977,38.59,76985.78,0.0,-0.79755,0.00016,12.97763]
[1779064929983,38.59,76977.81,0.0,-0.79882,0.00016,12.92777]
[1779064930990,38.59,76975.09,0.0,-0.79924,0.00016,12.91083]
[1779064931999,38.59,76969.07,0.0,-0.80019,0.00016,12.87319]
[1779064934482,38.59,76965.19,0.0,-0.80079,0.00016,12.84918]
[1779064936025,38.59,76960.09,0.0,-0.80158,0.00016,12.81752]
[1779064938041,38.59,76953.67,0.0,-0.80258,0.00016,12.7776]
[1779064940059,38.6,76966.09,0.0,-0.80062,0.00016,12.85617]
[1779064941063,38.6,76987.84,0.0,-0.79717,0.00016,12.99262]
[1779064942069,38.6,76988.33,0.0,-0.79709,0.00016,12.99574]
[1779064947105,38.6,76986.63,0.0,-0.79736,0.00016,12.98536]
[1779064948112,38.6,76979.61,0.0,-0.79847,0.00016,12.94149]
[1779064949122,38.6,76979.55,0.0,-0.79847,0.00016,12.94122]
[1779064951133,38.6,76985.9,0.0,-0.79753,0.00016,12.97523]
[1779064952143,38.6,76996.94,0.0,-0.79577,0.00016,13.04426]
[1779064953147,38.6,77005.48,0.0,-0.7944,0.00016,13.09775]
[1779064954627,38.6,77009.9,0.0,-0.79368,0.00016,13.12551]
[1779064958181,38.6,77002.33,0.0,-0.79488,0.00016,13.07888]
[1779064963219,38.61,77001.38,0.0,-0.79502,0.00016,13.07343]
[1779064968253,38.61,76999.18,0.0,-0.79536,0.00016,13.0601]
[1779064970267,38.61,76989.47,0.0,-0.7969,0.00016,12.99965]
[1779064972281,38.61,76985.63,0.0,-0.79751,0.00016,12.97579]
[1779064973288,38.61,76980.08,0.0,-0.79839,0.00016,12.9411]
[1779064975302,38.61,76980.14,0.0,-0.79838,0.00016,12.94162]
[1779064980348,38.61,76974.18,0.0,-0.79931,0.00016,12.90463]
[1779064985383,38.61,76974.41,0.0,-0.79926,0.00016,12.90657]
[1779064986388,38.61,76966.47,0.0,-0.80051,0.00016,12.85692]
[1779064987401,38.61,76961.03,0.0,-0.80136,0.00016,12.82284]
[1779064988403,38.61,76954.8,0.0,-0.80234,0.00016,12.78381]
[1779064989408,38.61,76962.78,0.0,-0.80108,0.00016,12.83409]
[1779064990420,38.62,76969.66,0.0,-0.79999,0.00016,12.87746]
[1779064991424,38.62,76974.27,0.0,-0.79926,0.00016,12.90649]
[1779064996458,38.62,76978.52,0.0,-0.79858,0.00016,12.93364]
[1779065001493,38.62,76976.55,0.0,-0.79888,0.00016,12.92157]
[1779065004514,38.62,76970.08,0.0,-0.7999,0.00016,12.88126]
[1779065005521,38.62,76968.28,0.0,-0.80018,0.00016,12.87011]
[1779065009550,38.62,76963.25,0.0,-0.80095,0.00016,12.83918]
[1779065013578,38.63,76956.37,0.0,-0.80208,0.00016,12.79072]
[1779065015591,38.63,76945.14,0.0,-0.80382,0.00016,12.72055]
[1779065016598,38.63,76938.04,0.0,-0.80493,0.00016,12.67586]
[1779065017606,38.63,76940.12,0.0,-0.8046,0.00016,12.68904]
[1779065022642,38.63,76938.29,0.0,-0.80488,0.00016,12.67781]
[1779065024655,38.63,76945.2,0.0,-0.80379,0.00016,12.72177]
[1779065029692,38.64,76950.25,0.0,-0.80298,0.00016,12.75453]
[1779065030698,38.64,76956.5,0.0,-0.802,0.00016,12.79405]
[1779065032711,38.64,76964.09,0.0,-0.80079,0.00016,12.84212]
[1779065035734,38.64,76958.15,0.0,-0.80171,0.00016,12.80553]
[1779065038753,38.64,76963.96,0.0,-0.80078,0.00016,12.84257]
[1779065043791,38.65,76960.44,0.0,-0.80131,0.00016,12.82137]
[1779065048825,38.65,76962.88,0.0,-0.80091,0.00016,12.83759]
[1779065051846,38.65,76969.05,0.0,-0.79992,0.00016,12.87669]
[1779065052853,38.65,76963.81,0.0,-0.80074,0.00016,12.84399]
[1779065055367,38.65,76959.17,0.0,-0.80146,0.00016,12.81525]
[1779065060909,38.66,76961.68,0.0,-0.80104,0.00016,12.83217]
[1779065065945,38.66,76957.86,0.0,-0.80161,0.00016,12.80918]
[1779065070980,38.67,76960.48,0.0,-0.80118,0.00016,12.82659]
[1779065076016,38.67,76958.09,0.0,-0.80159,0.00016,12.80663]
[1779065081049,38.67,76948.11,0.0,-0.80313,0.00016,12.74488]
[1779065082056,38.68,76943.67,0.0,-0.80382,0.00016,12.71712]
[1779065085589,38.68,76951.36,0.0,-0.80261,0.00016,12.76596]
[1779065091124,38.68,76953.19,0.0,-0.8023,0.00016,12.7784]
[1779065093134,38.68,76962.07,0.0,-0.80089,0.00016,12.83456]
[1779065095658,38.69,76954.92,0.0,-0.802,0.00016,12.79013]
[1779065097163,38.69,76951.15,0.0,-0.80258,0.00016,12.76692]
[1779065101192,38.69,76948.62,0.0,-0.80296,0.00016,12.75181]
[1779065102200,38.69,76934.8,0.0,-0.8051,0.00016,12.66499]
[1779065103205,38.69,76928.97,0.0,-0.806,0.00015,12.62843]
[1779065104213,38.69,76938.82,0.0,-0.80447,0.00016,12.69058]
[1779065105730,38.69,76943.75,0.0,-0.8037,0.00016,12.72168]
[1779065109247,38.69,76950.07,0.0,-0.80271,0.00016,12.76167]
[1779065113275,38.69,76933.3,0.0,-0.80531,0.00015,12.65652]
[1779065114282,38.69,76937.07,0.0,-0.80472,0.00016,12.68041]
[1779065115799,38.7,76944.08,0.0,-0.80363,0.00016,12.72463]
[1779065117318,38.7,76942.16,0.0,-0.80392,0.00016,12.7128]
[1779065120325,38.7,76936.9,0.0,-0.80473,0.00016,12.68012]
[1779065121332,38.7,76930.89,0.0,-0.80566,0.00015,12.64247]
[1779065123345,38.7,76926.96,0.0,-0.80625,0.00015,12.61816]
[1779065127373,38.7,76932.21,0.0,-0.80542,0.00015,12.65207]
[1779065128383,38.7,76925.74,0.0,-0.80642,0.00015,12.61153]
[1779065129391,38.71,76919.38,0.0,-0.80739,0.00015,12.5717]
[1779065130396,38.71,76919.79,0.0,-0.80732,0.00015,12.57456]
[1779065135432,38.71,76920.48,0.0,-0.80724,0.00015,12.57434]
[1779065140468,38.72,76924.76,0.0,-0.80655,0.00015,12.60263]
[1779065145507,38.72,76920.71,0.0,-0.80714,0.00015,12.57838]
[1779065149536,38.73,76933.67,0.0,-0.80512,0.00015,12.66097]
[1779065150542,38.73,76935.12,0.0,-0.80489,0.00016,12.67025]
[1779065151552,38.73,76940.77,0.0,-0.80401,0.00016,12.70589]
[1779065152556,38.73,76949.07,0.0,-0.80271,0.00016,12.75822]
[1779065153562,38.73,76946.05,0.0,-0.80318,0.00016,12.73932]
[1779065158602,38.73,76951.41,0.0,-0.80234,0.00016,12.77313]
[1779065163640,38.73,76956.8,0.0,-0.80147,0.00016,12.8076]
[1779065165662,38.73,76963.89,0.0,-0.80036,0.00016,12.85221]
[1779065166686,38.74,76964.28,0.0,-0.80028,0.00016,12.85507]
[1779065167707,38.74,76972.69,0.0,-0.79896,0.00016,12.90775]
[1779065170693,38.74,76980.14,0.0,-0.79777,0.00016,12.95457]
[1779065171701,38.74,76986.48,0.0,-0.79676,0.00016,12.99409]
[1779065172707,38.74,76992.97,0.0,-0.79573,0.00016,13.03445]
[1779065173714,38.74,76998.23,0.0,-0.79489,0.00016,13.06721]
[1779065175729,38.74,76990.1,0.0,-0.79619,0.00016,13.01663]
[1779065176739,38.74,76989.05,0.0,-0.79636,0.00016,13.01009]
[1779065181770,38.74,76990.75,0.0,-0.79608,0.00016,13.02071]
[1779065186805,38.74,76986.32,0.0,-0.79679,0.00016,12.99305]
[1779065188819,38.74,76978.42,0.0,-0.79804,0.00016,12.94389]
[1779065189827,38.74,76983.86,0.0,-0.79718,0.00016,12.97781]
[1779065191842,38.74,76989.95,0.0,-0.79627,0.00016,13.00991]
[1779065192847,38.74,76995.78,0.0,-0.79534,0.00016,13.04625]
[1779065195870,38.74,77002.11,0.0,-0.79433,0.00016,13.08568]
[1779065197887,38.74,77008.51,0.0,-0.7933,0.00016,13.12548]
[1779065199911,38.74,76999.77,0.0,-0.7947,0.00016,13.07132]
[1779065200911,38.74,76980.63,0.0,-0.79774,0.00016,12.95245]
[1779065201913,38.74,76969.35,0.0,-0.79951,0.00016,12.88237]
[1779065206955,38.75,76967.9,0.0,-0.79972,0.00016,12.87413]
[1779065208969,38.74,76959.95,0.0,-0.80097,0.00016,12.82426]
[1779065210983,38.74,76953.1,0.0,-0.80205,0.00016,12.78131]
[1779065214005,38.74,76946.06,0.0,-0.80314,0.00016,12.73726]
[1779065219040,38.75,76945.53,0.0,-0.80322,0.00016,12.73414]
[1779065224075,38.75,76951.61,0.0,-0.80227,0.00016,12.77243]
[1779065226583,38.75,76934.93,0.0,-0.80486,0.00016,12.66791]
[1779065229113,38.75,76944.46,0.0,-0.80337,0.00016,12.72804]
[1779065230119,38.75,76954.77,0.0,-0.80176,0.00016,12.79278]
[1779065231126,38.75,76954.22,0.0,-0.80184,0.00016,12.78941]
[1779065234151,38.75,76961.83,0.0,-0.80064,0.00016,12.83724]
[1779065235159,38.75,76967.44,0.0,-0.79976,0.00016,12.87248]
[1779065236653,38.75,76966.53,0.0,-0.79989,0.00016,12.86707]
[1779065238180,38.75,76960.7,0.0,-0.80081,0.00016,12.83063]
[1779065239189,38.75,76958.92,0.0,-0.80108,0.00016,12.81984]
[1779065244222,38.76,76960.43,0.0,-0.80082,0.00016,12.8301]
[1779065249258,38.76,76959.8,0.0,-0.80089,0.00016,12.82735]
[1779065253287,38.76,76949.16,0.0,-0.80261,0.00016,12.75541]
[1779065256795,38.77,76969.46,0.0,-0.79941,0.00016,12.88276]
[1779065258321,38.77,76979.94,0.0,-0.79775,0.00016,12.94829]
[1779065262366,38.77,76985.3,0.0,-0.7969,0.00016,12.98177]
[1779065264367,38.77,77000.83,0.0,-0.79442,0.00016,13.07841]
[1779065265378,38.77,77014.12,0.0,-0.79229,0.00016,13.16098]
[1779065269400,38.77,77001.32,0.0,-0.79434,0.00016,13.08168]
[1779065272423,38.77,76995.18,0.0,-0.79531,0.00016,13.04376]
[1779065276958,38.77,77000.73,0.0,-0.79442,0.00016,13.07846]
[1779065278463,38.77,77012.08,0.0,-0.7926,0.00016,13.14893]
[1779065279476,38.77,77021.2,0.0,-0.79113,0.00016,13.20533]
[1779065283501,38.77,77014.54,0.0,-0.79221,0.00016,13.16403]
[1779065285513,38.77,77005.97,0.0,-0.79359,0.00016,13.11081]
[1779065287027,38.77,76993.58,0.0,-0.79557,0.00016,13.0339]
[1779065289543,38.77,76986.8,0.0,-0.79665,0.00016,12.99167]
[1779065290549,38.77,76980.78,0.0,-0.7976,0.00016,12.95418]
[1779065292565,38.77,76972.87,0.0,-0.79885,0.00016,12.90511]
[1779065295584,38.77,76964.69,0.0,-0.80013,0.00016,12.85415]
[1779065300620,38.77,76960.99,0.0,-0.80071,0.00016,12.83134]
[1779065304650,38.77,76969.39,0.0,-0.79937,0.00016,12.88419]
[1779065307668,38.77,76975.37,0.0,-0.79842,0.00016,12.92179]
[1779065310689,38.77,76981.26,0.0,-0.79749,0.00016,12.95862]
[1779065315725,38.78,76980.16,0.0,-0.79772,0.00016,12.94603]
[1779065320764,38.78,76974.47,0.0,-0.79861,0.00016,12.91087]
[1779065322773,38.78,76969.43,0.0,-0.79941,0.00016,12.8795]
[1779065323780,38.78,76962.99,0.0,-0.80042,0.00016,12.83932]
[1779065328815,38.78,76958.56,0.0,-0.80111,0.00016,12.81189]
[1779065330831,38.78,76949.01,0.0,-0.8026,0.00016,12.75235]
[1779065331839,38.78,76943.94,0.0,-0.80339,0.00016,12.72059]
[1779065336873,38.78,76949.38,0.0,-0.80251,0.00016,12.75559]
[1779065337880,38.78,76955.08,0.0,-0.80162,0.00016,12.79135]
[1779065339894,38.78,76960.88,0.0,-0.80071,0.00016,12.82787]
[1779065341914,38.79,76968.85,0.0,-0.79945,0.00016,12.8779]
[1779065343926,38.79,76963.53,0.0,-0.80028,0.00016,12.84486]
[1779065344931,38.79,76975.02,0.0,-0.79847,0.00016,12.91661]
[1779065345940,38.79,76993.74,0.0,-0.7955,0.00016,13.03313]
[1779065346946,38.79,77002.38,0.0,-0.79412,0.00016,13.08674]
[1779065348959,38.79,77009.26,0.0,-0.79302,0.00016,13.12933]
[1779065353999,38.79,77014.02,0.0,-0.79225,0.00016,13.15885]
[1779065356018,38.79,77019.67,0.0,-0.79134,0.00016,13.19367]
[1779065361049,38.77,77024.89,0.0,-0.7906,0.00016,13.22208]
[1779065362056,38.76,77031.05,0.0,-0.78966,0.00016,13.25833]
[1779065363065,38.76,77025.34,0.0,-0.79058,0.00016,13.2231]
[1779065366084,38.74,77025.1,0.0,-0.79076,0.00016,13.21623]
[1779065369105,38.73,77031.24,0.0,-0.78984,0.00016,13.25147]
[1779065374140,38.69,77031.41,0.0,-0.79011,0.00016,13.23791]
[1779065379178,38.66,77034.95,0.0,-0.78973,0.00016,13.25276]
[1779065384213,38.63,77037.32,0.0,-0.78955,0.00016,13.25985]
[1779065386227,38.62,77042.53,0.0,-0.78875,0.00016,13.29004]
[1779065391262,38.6,77047.16,0.0,-0.78808,0.00016,13.31564]
[1779065395290,38.59,77042.14,0.0,-0.78897,0.00016,13.28219]
[1779065397807,38.59,77036.95,0.0,-0.78986,0.00016,13.24838]
[1779065402348,38.58,77030.4,0.0,-0.79095,0.00016,13.20684]
[1779065405372,38.57,77029.78,0.0,-0.79111,0.00016,13.20068]
[1779065410408,38.55,77032.17,0.0,-0.79084,0.00016,13.21095]
[1779065411411,38.55,77025.32,0.0,-0.79198,0.00016,13.16738]
[1779065412418,38.55,77020.26,0.0,-0.7928,0.00016,13.13585]
[1779065414432,38.55,77019.42,0.0,-0.79294,0.00016,13.13061]
[1779065419471,38.55,77017.06,0.0,-0.79332,0.00016,13.11594]
[1779065422488,38.55,77007.72,0.0,-0.79481,0.00016,13.05783]
[1779065424502,38.55,77001.31,0.0,-0.79584,0.00016,13.01805]
[1779065428018,38.55,77007.56,0.0,-0.79483,0.00016,13.05732]
[1779065432564,38.55,77002.39,0.0,-0.79571,0.00016,13.01955]
[1779065433571,38.55,76996.63,0.0,-0.79663,0.00016,12.98356]
[1779065436592,38.55,77002.84,0.0,-0.79563,0.00016,13.0228]
[1779065441655,38.56,77006.03,0.0,-0.7951,0.00016,13.04315]
[1779065442643,38.56,77017.24,0.0,-0.7933,0.00016,13.11321]
[1779065443649,38.56,77028.0,0.0,-0.79156,0.00016,13.18011]
[1779065444658,38.56,77033.88,0.0,-0.79061,0.00016,13.21654]
[1779065448160,38.56,77017.42,0.0,-0.79327,0.00016,13.11412]
[1779065450699,38.56,77016.01,0.0,-0.7935,0.00016,13.10544]
[1779065452713,38.56,77010.37,0.0,-0.7944,0.00016,13.07051]
[1779065458231,38.56,77013.22,0.0,-0.79393,0.00016,13.0886]
[1779065463792,38.56,77012.92,0.0,-0.79397,0.00016,13.08709]
[1779065468824,38.56,77014.32,0.0,-0.79374,0.00016,13.09605]
[1779065469840,38.56,77005.08,0.0,-0.79522,0.00016,13.03853]
[1779065471845,38.56,76983.47,0.0,-0.79866,0.00016,12.90379]
[1779065472856,38.56,76975.57,0.0,-0.7999,0.00016,12.85458]
[1779065477887,38.57,76970.99,0.0,-0.80059,0.00016,12.82707]
[1779065479901,38.57,76960.39,0.0,-0.80226,0.00016,12.76068]
[1779065481916,38.57,76948.59,0.0,-0.8041,0.00016,12.68653]
[1779065482922,38.57,76947.52,0.0,-0.80426,0.00016,12.68025]
[1779065487957,38.58,76950.1,0.0,-0.80382,0.00016,12.69764]
[1779065490978,38.58,76957.45,0.0,-0.80266,0.00016,12.74451]
[1779065493999,38.58,76948.45,0.0,-0.80412,0.00016,12.68245]
[1779065498031,38.59,76938.46,0.0,-0.80565,0.00016,12.62054]
[1779065499044,38.59,76929.26,0.0,-0.80706,0.00015,12.56283]
[1779065501055,38.59,76922.73,0.0,-0.80806,0.00015,12.52208]
[1779065502062,38.59,76906.4,0.0,-0.81056,0.00015,12.41895]
[1779065503069,38.59,76898.26,0.0,-0.8118,0.00015,12.36766]
[1779065507099,38.6,76905.1,0.0,-0.81072,0.00015,12.41231]
[1779065512133,38.6,76912.45,0.0,-0.80956,0.00015,12.46023]
[1779065514146,38.61,76919.03,0.0,-0.80853,0.00015,12.50254]
[1779065519181,38.61,76921.08,0.0,-0.80818,0.00015,12.51705]
[1779065522206,38.62,76913.57,0.0,-0.80931,0.00015,12.47055]
[1779065523213,38.62,76904.21,0.0,-0.81074,0.00015,12.41158]
[1779065526234,38.62,76895.91,0.0,-0.81198,0.00015,12.35985]
[1779065530262,38.62,76884.12,0.0,-0.81374,0.00015,12.2862]
[1779065534291,38.63,76895.01,0.0,-0.81206,0.00015,12.35643]
[1779065535297,38.63,76902.69,0.0,-0.81089,0.00015,12.40529]
[1779065537317,38.63,76896.68,0.0,-0.81179,0.00015,12.36767]
[1779065539326,38.63,76891.67,0.0,-0.81254,0.00015,12.33644]
[1779065542347,38.64,76899.79,0.0,-0.81128,0.00015,12.38875]
[1779065543355,38.64,76907.2,0.0,-0.81015,0.00015,12.43593]
[1779065548391,38.65,76908.1,0.0,-0.80996,0.00015,12.44353]
[1779065553425,38.65,76911.01,0.0,-0.80953,0.00015,12.45779]
[1779065558460,38.66,76911.78,0.0,-0.80938,0.00015,12.46399]
[1779065561480,38.66,76917.0,0.0,-0.80856,0.00015,12.49793]
[1779065563496,38.66,76921.1,0.0,-0.80791,0.00015,12.52456]
[1779065564502,38.67,76926.36,0.0,-0.80709,0.00015,12.5581]
[1779065566515,38.67,76915.37,0.0,-0.80877,0.00015,12.48921]
[1779065567523,38.67,76914.31,0.0,-0.80893,0.00015,12.48275]
[1779065569023,38.67,76907.75,0.0,-0.80991,0.00015,12.44208]
[1779065571552,38.67,76905.38,0.0,-0.81026,0.00015,12.42767]
[1779065572560,38.67,76893.3,0.0,-0.8121,0.00015,12.35139]
[1779065573564,38.68,76887.9,0.0,-0.81291,0.00015,12.31744]
[1779065575578,38.68,76894.63,0.0,-0.81188,0.00015,12.36062]
[1779065577592,38.68,76901.18,0.0,-0.81086,0.00015,12.40283]
[1779065582628,38.69,76897.05,0.0,-0.81145,0.00015,12.37833]
[1779065584643,38.69,76905.54,0.0,-0.81014,0.00015,12.43261]
[1779065585678,38.69,76910.09,0.0,-0.80943,0.00015,12.46167]
[1779065587677,38.69,76916.04,0.0,-0.80851,0.00015,12.49976]
[1779065590700,38.7,76921.18,0.0,-0.8077,0.00015,12.53298]
[1779065595739,38.7,76930.93,0.0,-0.80614,0.00015,12.59634]
[1779065596742,38.7,76938.23,0.0,-0.80501,0.00016,12.64227]
[1779065597757,38.71,76939.34,0.0,-0.80483,0.00016,12.64965]
[1779065599239,38.71,76928.32,0.0,-0.80653,0.00015,12.58054]
[1779065599767,38.71,76928.32,0.0,-0.80652,0.00015,12.58082]
[1779065601777,38.71,76923.04,0.0,-0.80732,0.00015,12.54821]
[1779065605805,38.71,76931.86,0.0,-0.80593,0.00015,12.60495]
[1779065609309,38.72,76939.49,0.0,-0.80473,0.00016,12.65359]
[1779065614869,38.72,76947.25,0.0,-0.80355,0.00016,12.69759]
[1779065616901,38.72,76952.42,0.0,-0.80274,0.00016,12.73036]
[1779065619378,38.73,76970.7,0.0,-0.79985,0.00016,12.84541]
[1779065622925,38.73,76975.35,0.0,-0.79909,0.00016,12.87536]
[1779065627959,38.73,76983.33,0.0,-0.79781,0.00016,12.92596]
[1779065629450,38.73,76995.33,0.0,-0.7959,0.00016,13.00071]
[1779065632995,38.73,76985.79,0.0,-0.79741,0.00016,12.94149]
[1779065634006,38.73,76974.49,0.0,-0.7992,0.00016,12.87118]
[1779065636018,38.74,76969.27,0.0,-0.80001,0.00016,12.83896]
[1779065641054,38.74,76961.65,0.0,-0.80119,0.00016,12.7921]
[1779065646088,38.74,76966.03,0.0,-0.80049,0.00016,12.82003]
[1779065648102,38.74,76960.75,0.0,-0.80131,0.00016,12.78722]
[1779065653137,38.75,76957.83,0.0,-0.80175,0.00016,12.76988]
[1779065655152,38.75,76952.37,0.0,-0.80259,0.00016,12.73595]
[1779065657167,38.75,76959.6,0.0,-0.80146,0.00016,12.78144]
[1779065662213,38.75,76955.48,0.0,-0.80209,0.00016,12.75621]
[1779065663207,38.75,76948.55,0.0,-0.80317,0.00016,12.71295]
[1779065664218,38.75,76941.75,0.0,-0.80422,0.00016,12.67052]
[1779065669250,38.76,76932.78,0.0,-0.80558,0.00015,12.61543]
[1779065673278,38.76,76938.86,0.0,-0.80468,0.00016,12.64864]
[1779065678318,38.76,76932.66,0.0,-0.80563,0.00015,12.61026]
[1779065681341,38.77,76921.48,0.0,-0.80734,0.00015,12.54051]
[1779065682349,38.77,76915.17,0.0,-0.8083,0.00015,12.50107]
[1779065687390,38.77,76915.16,0.0,-0.80827,0.00015,12.50243]
[1779065690415,38.78,76905.83,0.0,-0.80968,0.00015,12.44441]
[1779065691421,38.78,76900.82,0.0,-0.81044,0.00015,12.41301]
[1779065694442,38.78,76895.2,0.0,-0.81128,0.00015,12.37824]
[1779065698471,38.78,76901.23,0.0,-0.81034,0.00015,12.41714]
[1779065699477,38.78,76912.43,0.0,-0.80862,0.00015,12.488]
[1779065700485,38.78,76924.06,0.0,-0.80683,0.00015,12.56136]
[1779065701495,38.78,76934.47,0.0,-0.80521,0.00016,12.62688]
[1779065702499,38.79,76941.71,0.0,-0.80409,0.00016,12.67237]
[1779065703509,38.79,76948.05,0.0,-0.80309,0.00016,12.71228]
[1779065704516,38.79,76954.47,0.0,-0.80208,0.00016,12.75273]
[1779065707535,38.79,76959.58,0.0,-0.80126,0.00016,12.78541]
[1779065709549,38.79,76954.45,0.0,-0.80206,0.00016,12.75385]
[1779065714583,38.8,76958.45,0.0,-0.8014,0.00016,12.78015]
[1779065716597,38.8,76965.2,0.0,-0.80032,0.00016,12.82275]
[1779065717603,38.8,76967.97,0.0,-0.79988,0.00016,12.8402]
[1779065721632,38.8,76962.01,0.0,-0.80081,0.00016,12.80346]
[1779065722640,38.8,76954.58,0.0,-0.80198,0.00016,12.75693]
[1779065723650,38.8,76955.13,0.0,-0.80189,0.00016,12.76047]
[1779065728682,38.8,76951.91,0.0,-0.8024,0.00016,12.74009]
[1779065733717,38.8,76956.35,0.0,-0.80177,0.00016,12.76201]
[1779065738751,38.81,76956.81,0.0,-0.80167,0.00016,12.76591]
[1779065743787,38.81,76948.81,0.0,-0.8029,0.00016,12.71667]
[1779065744794,38.81,76939.42,0.0,-0.80436,0.00016,12.65783]
[1779065745801,38.81,76938.84,0.0,-0.80445,0.00016,12.65423]
[1779065746807,38.81,76946.83,0.0,-0.8032,0.00016,12.70433]
[1779065747814,38.81,76949.76,0.0,-0.80275,0.00016,12.72265]
[1779065750325,38.81,76959.92,0.0,-0.80114,0.00016,12.78687]
[1779065755870,38.82,76958.57,0.0,-0.80133,0.00016,12.77936]
[1779065760905,38.82,76962.07,0.0,-0.80076,0.00016,12.8021]
[1779065764933,38.82,76956.73,0.0,-0.80157,0.00016,12.76968]
[1779065767957,38.83,76962.67,0.0,-0.80062,0.00016,12.80731]
[1779065772989,38.83,76959.64,0.0,-0.80108,0.00016,12.7891]
[1779065776011,38.83,76965.6,0.0,-0.80014,0.00016,12.82667]
[1779065781045,38.83,76965.41,0.0,-0.80015,0.00016,12.82602]
[1779065783059,38.83,76970.67,0.0,-0.79932,0.00016,12.85896]
[1779065787087,38.83,76964.43,0.0,-0.8003,0.00016,12.82024]
[1779065792123,38.83,76956.9,0.0,-0.80153,0.00016,12.76766]
[1779065794137,38.83,76938.1,0.0,-0.80447,0.00016,12.64998]
[1779065795143,38.83,76929.84,0.0,-0.80575,0.00015,12.59828]
[1779065796151,38.83,76939.09,0.0,-0.80431,0.00016,12.65626]
[1779065798166,38.84,76955.17,0.0,-0.80179,0.00016,12.75728]
[1779065799172,38.84,76962.88,0.0,-0.80058,0.00016,12.80553]
[1779065804207,38.84,76978.12,0.0,-0.79817,0.00016,12.90091]
[1779065805215,38.84,76997.31,0.0,-0.79512,0.00016,13.02022]
[1779065806220,38.84,77003.14,0.0,-0.79419,0.00016,13.05631]
[1779065807228,38.84,76996.69,0.0,-0.79521,0.00016,13.01639]
[1779065812270,38.84,76997.28,0.0,-0.79511,0.00016,13.02049]
[1779065813277,38.84,77022.07,0.0,-0.79113,0.00016,13.17371]
[1779065814285,38.84,77030.88,0.0,-0.78971,0.00016,13.22791]
[1779065819321,38.84,77026.15,0.0,-0.79048,0.00016,13.19848]
[1779065824356,38.84,77022.81,0.0,-0.79104,0.00016,13.17745]
[1779065829390,38.84,77024.99,0.0,-0.79069,0.00016,13.19054]
[1779065830398,38.84,77039.26,0.0,-0.78838,0.00016,13.27837]
[1779065831406,38.84,77048.41,0.0,-0.78689,0.00016,13.33448]
[1779065836440,38.84,77073.69,0.0,-0.78274,0.00016,13.48901]
[1779065837447,38.84,77095.8,0.0,-0.77908,0.00017,13.62318]
[1779065840474,38.84,77109.81,0.0,-0.77674,0.00017,13.70771]
[1779065841505,38.84,77121.25,0.0,-0.77482,0.00017,13.77658]
[1779065842484,38.84,77141.57,0.0,-0.77139,0.00017,13.89819]
[1779065847522,38.83,77140.43,0.0,-0.77161,0.00017,13.89057]
[1779065852556,38.82,77143.24,0.0,-0.77126,0.00017,13.89915]
[1779065857591,38.8,77134.47,0.0,-0.77288,0.00017,13.84216]
[1779065862626,38.76,77136.01,0.0,-0.77283,0.00017,13.8444]
[1779065866656,38.74,77144.54,0.0,-0.77154,0.00017,13.89005]
[1779065867664,38.73,77149.82,0.0,-0.7707,0.00017,13.9197]
[1779065872697,38.69,77146.45,0.0,-0.77152,0.00017,13.89086]
[1779065874710,38.68,77132.62,0.0,-0.77391,0.00017,13.80643]
[1779065875717,38.68,77127.44,0.0,-0.77479,0.00017,13.77506]
[1779065880752,38.67,77126.13,0.0,-0.77503,0.00017,13.76649]
[1779065884781,38.67,77131.5,0.0,-0.77414,0.00017,13.7984]
[1779065887801,38.67,77125.74,0.0,-0.77515,0.00017,13.76216]
[1779065888830,38.66,77114.1,0.0,-0.77716,0.00017,13.69027]
[1779065889820,38.66,77100.49,0.0,-0.77946,0.00017,13.60698]
[1779065890828,38.65,77093.52,0.0,-0.78064,0.00017,13.56367]
[1779065891835,38.65,77091.85,0.0,-0.78093,0.00017,13.55313]
[1779065896871,38.64,77092.12,0.0,-0.78094,0.00017,13.55293]
[1779065899889,38.64,77088.25,0.0,-0.78159,0.00017,13.52901]
[1779065903917,38.64,77096.52,0.0,-0.78022,0.00017,13.57917]
[1779065905937,38.63,77088.38,0.0,-0.78161,0.00017,13.52832]
[1779065908959,38.63,77083.06,0.0,-0.78253,0.00017,13.49441]
[1779065911466,38.62,77081.31,0.0,-0.78295,0.00017,13.47541]
[1779065917015,38.6,77080.51,0.0,-0.78318,0.00017,13.46705]
[1779065921536,38.58,77090.15,0.0,-0.78169,0.00017,13.52223]
[1779065924066,38.58,77097.46,0.0,-0.7805,0.00017,13.56575]
[1779065926078,38.58,77100.48,0.0,-0.78,0.00017,13.58406]
[1779065931606,38.58,77093.91,0.0,-0.78109,0.00017,13.54429]
[1779065937155,38.58,77097.75,0.0,-0.78043,0.00017,13.56842]
[1779065942195,38.58,77100.9,0.0,-0.77989,0.00017,13.58805]
[1779065944208,38.58,77108.15,0.0,-0.77867,0.00017,13.63237]
[1779065949244,38.58,77112.09,0.0,-0.77802,0.00017,13.65594]
[1779065954279,38.58,77115.94,0.0,-0.77738,0.00017,13.67932]
[1779065959314,38.58,77115.99,0.0,-0.77736,0.00017,13.67977]
[1779065964349,38.58,77113.68,0.0,-0.77774,0.00017,13.66596]
[1779065969385,38.59,77113.7,0.0,-0.77773,0.00017,13.66634]
[1779065971888,38.59,77122.91,0.0,-0.77624,0.00017,13.71645]
[1779065972408,38.59,77122.91,0.0,-0.77624,0.00017,13.71645]
[1779065974422,38.58,77135.63,0.0,-0.77409,0.00017,13.79328]
[1779065978450,38.58,77128.38,0.0,-0.77533,0.00017,13.74908]
[1779065979457,38.58,77123.0,0.0,-0.77624,0.00017,13.71645]
[1779065981958,38.58,77116.36,0.0,-0.77736,0.00017,13.67613]
[1779065987519,38.58,77125.48,0.0,-0.77583,0.00017,13.73138]
[1779065988524,38.58,77137.08,0.0,-0.77386,0.00017,13.80164]
[1779065989530,38.58,77146.4,0.0,-0.77227,0.00017,13.85785]
[1779065994565,38.58,77146.9,0.0,-0.77219,0.00017,13.86085]
[1779065999600,38.58,77146.0,0.0,-0.77234,0.00017,13.8554]
[1779066002622,38.58,77135.45,0.0,-0.77414,0.00017,13.79169]
[1779066005642,38.58,77145.69,0.0,-0.77239,0.00017,13.85356]
[1779066008667,38.58,77136.2,0.0,-0.77402,0.00017,13.79605]
[1779066009674,38.58,77126.16,0.0,-0.77572,0.00017,13.73519]
[1779066014706,38.58,77129.89,0.0,-0.7751,0.00017,13.75738]
[1779066019740,38.58,77123.76,0.0,-0.77615,0.00017,13.71991]
[1779066020747,38.58,77116.16,0.0,-0.77743,0.00017,13.6737]
[1779066025783,38.58,77118.84,0.0,-0.77699,0.00017,13.6897]
[1779066027797,38.58,77112.39,0.0,-0.77808,0.00017,13.65041]
[1779066032831,38.57,77119.75,0.0,-0.77691,0.00017,13.68906]
[1779066034846,38.57,77112.53,0.0,-0.77813,0.00017,13.64507]
[1779066038877,38.57,77120.19,0.0,-0.77684,0.00017,13.69149]
[1779066041894,38.57,77128.68,0.0,-0.77541,0.00017,13.74272]
[1779066045924,38.57,77141.43,0.0,-0.77324,0.00017,13.81984]
[1779066046929,38.57,77143.53,0.0,-0.77289,0.00017,13.8325]
[1779066048943,38.57,77136.0,0.0,-0.77417,0.00017,13.78701]
[1779066049954,38.57,77125.26,0.0,-0.77599,0.00017,13.72192]
[1779066050958,38.57,77122.94,0.0,-0.77638,0.00017,13.70784]
[1779066055993,38.57,77116.16,0.0,-0.77753,0.00017,13.6667]
[1779066060036,38.57,77121.66,0.0,-0.77659,0.00017,13.70027]
[1779066065058,38.57,77117.54,0.0,-0.7773,0.00017,13.67494]
[1779066070092,38.57,77115.76,0.0,-0.77761,0.00017,13.6636]
[1779066072108,38.57,77104.03,0.0,-0.77959,0.00017,13.59202]
[1779066073115,38.56,77095.07,0.0,-0.78112,0.00017,13.53603]
[1779066074123,38.56,77094.89,0.0,-0.78115,0.00017,13.53487]
[1779066079162,38.56,77093.39,0.0,-0.78141,0.00017,13.52549]
[1779066080166,38.56,77098.41,0.0,-0.78057,0.00017,13.55628]
[1779066081170,38.56,77106.09,0.0,-0.77928,0.00017,13.60324]
[1779066082669,38.56,77129.97,0.0,-0.77525,0.00017,13.74839]
[1779066085198,38.56,77123.87,0.0,-0.77629,0.00017,13.71138]
[1779066090234,38.56,77120.98,0.0,-0.77678,0.00017,13.69369]
[1779066091241,38.56,77112.18,0.0,-0.77833,0.00017,13.63421]
[1779066092740,38.56,77108.03,0.0,-0.77903,0.00017,13.60892]
[1779066098299,38.56,77107.24,0.0,-0.77916,0.00017,13.60419]
[1779066099301,38.56,77117.73,0.0,-0.77739,0.00017,13.66808]
[1779066100337,38.56,77130.64,0.0,-0.77521,0.00017,13.74637]
[1779066101322,38.56,77124.03,0.0,-0.77633,0.00017,13.70617]
[1779066102811,38.56,77121.36,0.0,-0.77679,0.00017,13.68979]
[1779066108368,38.56,77120.56,0.0,-0.77693,0.00017,13.68452]
[1779066111383,38.56,77115.38,0.0,-0.77781,0.00017,13.65282]
[1779066115411,38.56,77109.79,0.0,-0.77876,0.00017,13.61866]
[1779066117426,38.56,77108.05,0.0,-0.77905,0.00017,13.60806]
[1779066122953,38.56,77130.84,0.0,-0.77521,0.00017,13.74651]
[1779066124477,38.56,77133.91,0.0,-0.77469,0.00017,13.76508]
[1779066125483,38.56,77137.64,0.0,-0.77406,0.00017,13.78752]
[1779066130516,38.55,77137.08,0.0,-0.77416,0.00017,13.78397]
[1779066133023,38.55,77131.78,0.0,-0.77506,0.00017,13.75169]
[1779066138572,38.55,77132.29,0.0,-0.77498,0.00017,13.75446]
[1779066140588,38.55,77126.36,0.0,-0.776,0.00017,13.71822]
[1779066145622,38.55,77125.37,0.0,-0.77618,0.00017,13.71161]
[1779066150657,38.54,77123.17,0.0,-0.77657,0.00017,13.69757]
[1779066154689,38.54,77115.21,0.0,-0.77799,0.00017,13.64288]
[1779066158717,38.54,77108.55,0.0,-0.77912,0.00017,13.60216]
[1779066161737,38.54,77096.01,0.0,-0.78122,0.00017,13.52547]
[1779066163234,38.54,77085.96,0.0,-0.78289,0.00017,13.46389]
[1779066168789,38.54,77084.45,0.0,-0.78315,0.00017,13.45453]
[1779066169802,38.54,77076.24,0.0,-0.78452,0.00017,13.40374]
[1779066171810,38.54,77068.85,0.0,-0.78574,0.00017,13.35824]
[1779066173823,38.54,77062.57,0.0,-0.78678,0.00016,13.31958]
[1779066176844,38.54,77055.69,0.0,-0.7879,0.00016,13.27728]
[1779066181880,38.54,77056.8,0.0,-0.78771,0.00016,13.28457]
[1779066183893,38.54,77064.8,0.0,-0.78639,0.00016,13.33404]
[1779066186914,38.54,77057.01,0.0,-0.78767,0.00016,13.28601]
[1779066187921,38.54,77050.8,0.0,-0.78869,0.00016,13.24771]
[1779066188928,38.54,77036.9,0.0,-0.79095,0.00016,13.16168]
[1779066189937,38.54,77024.15,0.0,-0.79302,0.00016,13.08245]
[1779066192957,38.55,77018.22,0.0,-0.79397,0.00016,13.04577]
[1779066193963,38.55,77011.84,0.0,-0.795,0.00016,13.00613]
[1779066197993,38.55,77017.36,0.0,-0.7941,0.00016,13.04105]
[1779066198999,38.55,77024.5,0.0,-0.79294,0.00016,13.08558]
[1779066204036,38.55,77027.11,0.0,-0.79251,0.00016,13.1021]
[1779066209071,38.55,77021.55,0.0,-0.7934,0.00016,13.06774]
[1779066212094,38.55,77027.13,0.0,-0.79256,0.00016,13.09674]
[1779066213100,38.55,77043.58,0.0,-0.78988,0.00016,13.19897]
[1779066214111,38.55,77058.05,0.0,-0.78751,0.00016,13.28847]
[1779066215134,38.55,77064.4,0.0,-0.78647,0.00016,13.32763]
[1779066216123,38.55,77069.24,0.0,-0.78567,0.00017,13.35751]
[1779066218135,38.55,77076.12,0.0,-0.78453,0.00017,13.39989]
[1779066219147,38.55,77073.31,0.0,-0.78499,0.00017,13.38257]
[1779066221158,38.55,77065.6,0.0,-0.78627,0.00016,13.33508]
[1779066226197,38.55,77061.3,0.0,-0.78697,0.00016,13.30873]
[1779066228208,38.55,77048.13,0.0,-0.78913,0.00016,13.22732]
[1779066229214,38.55,77046.58,0.0,-0.78938,0.00016,13.21773]
[1779066234249,38.55,77053.16,0.0,-0.7883,0.00016,13.25862]
[1779066235257,38.55,77058.12,0.0,-0.78749,0.00016,13.28926]
[1779066240293,38.55,77058.07,0.0,-0.7875,0.00016,13.28872]
[1779066242311,38.55,77071.68,0.0,-0.78526,0.00017,13.37266]
[1779066243314,38.55,77086.66,0.0,-0.78278,0.00017,13.46445]
[1779066244322,38.55,77092.66,0.0,-0.78178,0.00017,13.50124]
[1779066249357,38.55,77094.49,0.0,-0.78148,0.00017,13.5123]
[1779066253895,38.53,77083.64,0.0,-0.78341,0.00017,13.44145]
[1779066258419,38.52,77089.01,0.0,-0.78256,0.00017,13.47283]
[1779066263966,38.52,77085.0,0.0,-0.78327,0.00017,13.44665]
[1779066265472,38.51,77079.32,0.0,-0.78423,0.00017,13.41122]
[1779066268489,38.51,77078.28,0.0,-0.7844,0.00017,13.4048]
[1779066274038,38.51,77085.76,0.0,-0.78322,0.00017,13.44491]
[1779066275545,38.51,77099.54,0.0,-0.78092,0.00017,13.52949]
[1779066276583,38.51,77108.23,0.0,-0.77946,0.00017,13.58261]
[1779066277578,38.51,77108.36,0.0,-0.77944,0.00017,13.58332]
[1779066281603,38.51,77103.05,0.0,-0.78034,0.00017,13.5506]
[1779066284108,38.51,77118.11,0.0,-0.77781,0.00017,13.64242]
[1779066289669,38.51,77122.01,0.0,-0.77718,0.00017,13.66528]
[1779066292692,38.5,77116.17,0.0,-0.77823,0.00017,13.6274]
[1779066294178,38.5,77108.12,0.0,-0.77959,0.00017,13.57805]
[1779066299746,38.5,77102.52,0.0,-0.78052,0.00017,13.54429]
[1779066304249,38.49,77108.66,0.0,-0.77954,0.00017,13.57989]
[1779066309815,38.46,77115.37,0.0,-0.77858,0.00017,13.61487]
[1779066311828,38.46,77122.03,0.0,-0.77749,0.00017,13.65433]
[1779066314319,38.46,77135.29,0.0,-0.77525,0.00017,13.73469]
[1779066316867,38.45,77127.11,0.0,-0.77666,0.00017,13.68413]
[1779066318883,38.45,77112.99,0.0,-0.77907,0.00017,13.59712]
[1779066322910,38.44,77126.52,0.0,-0.77681,0.00017,13.67893]
[1779066327945,38.44,77126.86,0.0,-0.77676,0.00017,13.68064]
[1779066331973,38.44,77120.37,0.0,-0.77795,0.00017,13.63406]
[1779066334461,38.43,77116.24,0.0,-0.77869,0.00017,13.60762]
[1779066340031,38.42,77113.09,0.0,-0.77931,0.00017,13.58509]
[1779066345065,38.41,77112.86,0.0,-0.77936,0.00017,13.58323]
[1779066350099,38.41,77113.31,0.0,-0.77929,0.00017,13.58581]
[1779066353121,38.41,77118.65,0.0,-0.77839,0.00017,13.61859]
[1779066358155,38.41,77117.51,0.0,-0.77857,0.00017,13.61183]
[1779066363190,38.42,77099.27,0.0,-0.78164,0.00017,13.50021]
[1779066364197,38.42,77090.43,0.0,-0.78312,0.00017,13.44579]
[1779066367218,38.41,77080.63,0.0,-0.78475,0.00017,13.38528]
[1779066369233,38.41,77096.75,0.0,-0.78207,0.00017,13.48452]
[1779066370240,38.41,77105.37,0.0,-0.78066,0.00017,13.53619]
[1779066372255,38.4,77111.68,0.0,-0.77963,0.00017,13.57344]
[1779066373263,38.4,77117.21,0.0,-0.77873,0.00017,13.60618]
[1779066377291,38.39,77123.25,0.0,-0.77778,0.00017,13.64058]
[1779066379306,38.38,77135.1,0.0,-0.77579,0.00017,13.71234]
[1779066380312,38.38,77140.26,0.0,-0.77491,0.00017,13.74363]
[1779066382329,38.38,77145.3,0.0,-0.77405,0.00017,13.77408]
[1779066383335,38.38,77150.52,0.0,-0.77316,0.00017,13.80569]
[1779066385350,38.38,77141.67,0.0,-0.77468,0.00017,13.75181]
[1779066387365,38.38,77137.09,0.0,-0.77546,0.00017,13.72391]
[1779066392399,38.38,77133.38,0.0,-0.77616,0.00017,13.6955]
[1779066393406,38.38,77127.37,0.0,-0.7772,0.00017,13.65805]
[1779066395422,38.37,77124.73,0.0,-0.77767,0.00017,13.6413]
[1779066400455,38.37,77118.21,0.0,-0.77878,0.00017,13.60113]
[1779066403478,38.37,77127.29,0.0,-0.77724,0.00017,13.65669]
[1779066404482,38.37,77151.32,0.0,-0.77313,0.00017,13.80308]
[1779066405489,38.37,77166.94,0.0,-0.77045,0.00017,13.89757]
[1779066406499,38.37,77169.23,0.0,-0.77005,0.00017,13.91132]
[1779066408511,38.37,77177.72,0.0,-0.76859,0.00017,13.96236]
[1779066410525,38.37,77187.58,0.0,-0.76688,0.00017,14.02148]
[1779066411533,38.37,77190.5,0.0,-0.76637,0.00017,14.039]
[1779066414561,38.37,77183.38,0.0,-0.76762,0.00017,13.99595]
[1779066415563,38.37,77176.35,0.0,-0.76884,0.00017,13.95356]
[1779066416570,38.37,77169.95,0.0,-0.76995,0.00017,13.91492]
[1779066417578,38.37,77164.82,0.0,-0.77084,0.00017,13.88391]
[1779066418584,38.37,77154.75,0.0,-0.77257,0.00017,13.82298]
[1779066419591,38.37,77151.65,0.0,-0.7731,0.00017,13.80416]
[1779066421605,38.37,77144.72,0.0,-0.77429,0.00017,13.76223]
[1779066423619,38.37,77150.53,0.0,-0.77329,0.00017,13.79754]
[1779066425111,38.37,77157.66,0.0,-0.77207,0.00017,13.84078]
[1779066427647,38.37,77164.15,0.0,-0.77095,0.00017,13.88]
[1779066429662,38.37,77157.77,0.0,-0.77205,0.00017,13.84135]
[1779066430669,38.37,77158.84,0.0,-0.77187,0.00017,13.84783]
[1779066433692,38.37,77152.47,0.0,-0.77296,0.00017,13.80929]
[1779066438725,38.37,77154.02,0.0,-0.77269,0.00017,13.81882]
[1779066441747,38.37,77148.01,0.0,-0.77372,0.00017,13.78233]
[1779066442753,38.37,77141.99,0.0,-0.77475,0.00017,13.74562]
[1779066445251,38.37,77138.48,0.0,-0.77536,0.00017,13.72399]
[1779066447788,38.37,77126.7,0.0,-0.77737,0.00017,13.65195]
[1779066448794,38.37,77125.0,0.0,-0.77766,0.00017,13.64152]
[1779066451815,38.37,77119.51,0.0,-0.77866,0.00017,13.60164]
[1779066453829,38.36,77107.62,0.0,-0.78072,0.00017,13.52699]
[1779066457864,38.36,77099.52,0.0,-0.78209,0.00017,13.47693]
[1779066461894,38.36,77088.03,0.0,-0.78401,0.00017,13.40593]
[1779066463907,38.36,77080.09,0.0,-0.78534,0.00017,13.35687]
[1779066465398,38.36,77061.13,0.0,-0.78848,0.00016,13.23921]
[1779066465922,38.36,77061.13,0.0,-0.78848,0.00016,13.23919]
[1779066466929,38.36,77054.78,0.0,-0.78952,0.00016,13.19972]
[1779066468942,38.36,77047.45,0.0,-0.79073,0.00016,13.15411]
[1779066470957,38.36,77042.31,0.0,-0.79157,0.00016,13.12217]
[1779066476027,38.36,77043.78,0.0,-0.79132,0.00016,13.13164]
[1779066478041,38.36,77036.3,0.0,-0.79253,0.00016,13.08509]
[1779066480055,38.36,77043.19,0.0,-0.7914,0.00016,13.12834]
[1779066483077,38.36,77035.14,0.0,-0.79271,0.00016,13.07833]
[1779066485540,38.36,77026.54,0.0,-0.7941,0.00016,13.02484]
[1779066489119,38.36,77016.1,0.0,-0.79578,0.00016,12.95972]
[1779066494153,38.37,77019.32,0.0,-0.79525,0.00016,12.98055]
[1779066495610,38.37,77025.48,0.0,-0.79424,0.00016,13.01928]
[1779066497174,38.37,77030.5,0.0,-0.79342,0.00016,13.05083]
[1779066499190,38.37,77023.52,0.0,-0.79455,0.00016,13.0073]
[1779066504223,38.37,77027.87,0.0,-0.79383,0.00016,13.03505]
[1779066505681,38.37,77033.39,0.0,-0.79293,0.00016,13.06964]
[1779066510266,38.37,77042.57,0.0,-0.79143,0.00016,13.12725]
[1779066514293,38.37,77050.1,0.0,-0.79025,0.00016,13.16859]
[1779066516309,38.37,77058.48,0.0,-0.78887,0.00016,13.22076]
[1779066521345,38.37,77053.73,0.0,-0.78966,0.00016,13.19107]
[1779066522351,38.37,77045.03,0.0,-0.79109,0.00016,13.1368]
[1779066527388,38.37,77040.7,0.0,-0.7918,0.00016,13.10961]
[1779066532421,38.37,77041.38,0.0,-0.79169,0.00016,13.11374]
[1779066533428,38.37,77047.09,0.0,-0.79076,0.00016,13.14929]
[1779066534435,38.37,77052.44,0.0,-0.78988,0.00016,13.18265]
[1779066537456,38.37,77047.42,0.0,-0.7907,0.00016,13.15146]
[1779066539470,38.37,77042.3,0.0,-0.79154,0.00016,13.11942]
[1779066542493,38.37,77047.56,0.0,-0.79069,0.00016,13.1521]
[1779066543502,38.37,77055.99,0.0,-0.7893,0.00016,13.20466]
[1779066544507,38.37,77065.4,0.0,-0.78775,0.00017,13.26314]
[1779066545514,38.37,77077.25,0.0,-0.78578,0.00017,13.33666]
[1779066546520,38.37,77076.24,0.0,-0.78595,0.00017,13.33038]
[1779066551555,38.37,77079.2,0.0,-0.78547,0.00017,13.34847]
[1779066556592,38.37,77076.78,0.0,-0.78588,0.00017,13.33314]
[1779066561629,38.37,77080.94,0.0,-0.78518,0.00017,13.35903]
[1779066563644,38.37,77072.94,0.0,-0.78652,0.00017,13.30921]
[1779066566664,38.37,77069.94,0.0,-0.78701,0.00017,13.29072]
[1779066571699,38.37,77071.26,0.0,-0.78686,0.00017,13.29309]
[1779066573714,38.37,77079.27,0.0,-0.78553,0.00017,13.34263]
[1779066575726,38.37,77082.16,0.0,-0.78505,0.00017,13.36048]
[1779066578748,38.37,77090.16,0.0,-0.78371,0.00017,13.41019]
[1779066582777,38.37,77083.3,0.0,-0.78486,0.00017,13.3676]
[1779066587810,38.37,77084.32,0.0,-0.7847,0.00017,13.37345]
[1779066591842,38.36,77079.24,0.0,-0.78557,0.00017,13.34094]
[1779066596324,38.35,77103.69,0.0,-0.78153,0.00017,13.49038]
[1779066597883,38.35,77102.82,0.0,-0.78171,0.00017,13.48375]
[1779066602918,38.34,77099.79,0.0,-0.78226,0.00017,13.46349]
[1779066603925,38.34,77106.79,0.0,-0.78109,0.00017,13.5065]
[1779066604933,38.33,77109.79,0.0,-0.78062,0.00017,13.52366]
[1779066608964,38.31,77113.87,0.0,-0.7801,0.00017,13.54276]
[1779066609969,38.3,77120.35,0.0,-0.77905,0.00017,13.58095]
[1779066610975,38.29,77122.54,0.0,-0.77873,0.00017,13.59237]
[1779066613995,38.26,77128.1,0.0,-0.77795,0.00017,13.62086]
[1779066618026,38.25,77142.84,0.0,-0.77554,0.00017,13.70756]
[1779066619034,38.24,77152.57,0.0,-0.77389,0.00017,13.7661]
[1779066620049,38.24,77148.29,0.0,-0.77467,0.00017,13.73855]
[1779066621049,38.23,77136.02,0.0,-0.7768,0.00017,13.66241]
[1779066622055,38.23,77127.33,0.0,-0.77832,0.00017,13.60795]
[1779066623066,38.22,77123.46,0.0,-0.77902,0.00017,13.58236]
[1779066624071,38.21,77116.36,0.0,-0.78027,0.00017,13.53715]
[1779066625079,38.21,77114.46,0.0,-0.78062,0.00017,13.52446]
[1779066626565,38.2,77119.69,0.0,-0.77976,0.00017,13.5556]
[1779066630109,38.18,77126.64,0.0,-0.77871,0.00017,13.59403]
[1779066635145,38.17,77121.71,0.0,-0.77968,0.00017,13.55518]
[1779066639184,38.16,77131.68,0.0,-0.77803,0.00017,13.61519]
[1779066640183,38.16,77147.1,0.0,-0.77539,0.00017,13.70977]
[1779066641188,38.16,77156.51,0.0,-0.77377,0.00017,13.76716]
[1779066646707,38.16,77156.61,0.0,-0.77377,0.00017,13.76724]
[1779066652266,38.16,77157.19,0.0,-0.77369,0.00017,13.77015]
[1779066654279,38.16,77178.46,0.0,-0.77001,0.00017,13.89944]
[1779066655301,38.16,77188.88,0.0,-0.76819,0.00017,13.96247]
[1779066656776,38.16,77203.85,0.0,-0.76558,0.00018,14.0525]
[1779066658319,38.15,77210.49,0.0,-0.76443,0.00018,14.09172]
[1779066659317,38.15,77213.88,0.0,-0.76383,0.00018,14.11206]
[1779066662394,38.15,77214.44,0.0,-0.76373,0.00018,14.11532]
[1779066663407,38.15,77207.6,0.0,-0.76494,0.00018,14.0743]
[1779066664412,38.15,77205.81,0.0,-0.76527,0.00018,14.06315]
[1779066665469,38.15,77214.96,0.0,-0.76366,0.00018,14.11771]
[1779066666847,38.15,77224.98,0.0,-0.7619,0.00018,14.17745]
[1779066668444,38.15,77219.8,0.0,-0.76282,0.00018,14.14638]
[1779066669451,38.14,77211.65,0.0,-0.76428,0.00018,14.09689]
[1779066671465,38.13,77205.19,0.0,-0.7655,0.00018,14.05526]
[1779066673480,38.12,77198.71,0.0,-0.7667,0.00018,14.01428]
[1779066676503,38.1,77205.85,0.0,-0.76555,0.00018,14.05362]
[1779066681536,38.07,77200.86,0.0,-0.7666,0.00018,14.01806]
[1779066684557,38.06,77195.34,0.0,-0.76764,0.00018,13.98234]
[1779066685566,38.06,77190.18,0.0,-0.76854,0.00017,13.95106]
[1779066690600,38.06,77188.39,0.0,-0.76886,0.00017,13.94006]
[1779066695634,38.06,77195.01,0.0,-0.76777,0.00018,13.97403]
[1779066700670,38.06,77195.27,0.0,-0.76773,0.00018,13.97529]
[1779066702683,38.06,77201.17,0.0,-0.7667,0.00018,14.01078]
[1779066706711,38.06,77195.92,0.0,-0.76763,0.00018,13.97871]
[1779066709732,38.06,77202.69,0.0,-0.76644,0.00018,14.01968]
[1779066710755,38.06,77209.38,0.0,-0.76524,0.00018,14.06098]
[1779066711756,38.06,77209.21,0.0,-0.76525,0.00018,14.0605]
[1779066716790,38.08,77206.56,0.0,-0.76563,0.00018,14.04753]
[1779066721826,38.09,77206.4,0.0,-0.76557,0.00018,14.04951]
[1779066726860,38.1,77203.59,0.0,-0.76604,0.00018,14.03329]
[1779066731896,38.1,77202.0,0.0,-0.76631,0.00018,14.02411]
[1779066733909,38.1,77194.45,0.0,-0.76763,0.00018,13.9787]
[1779066734917,38.1,77193.44,0.0,-0.7678,0.00018,13.97264]
[1779066739962,38.1,77190.12,0.0,-0.76838,0.00017,13.95261]
[1779066744997,38.1,77189.0,0.0,-0.76858,0.00017,13.94569]
[1779066750038,38.1,77186.82,0.0,-0.76897,0.00017,13.93235]
[1779066753058,38.1,77181.59,0.0,-0.76994,0.00017,13.89474]
[1779066755074,38.1,77175.01,0.0,-0.77109,0.00017,13.85465]
[1779066756079,38.1,77166.77,0.0,-0.77252,0.00017,13.80445]
[1779066757491,38.1,77163.6,0.0,-0.77309,0.00017,13.7845]
[1779066761114,38.09,77170.89,0.0,-0.77188,0.00017,13.82721]
[1779066766150,38.09,77172.13,0.0,-0.77166,0.00017,13.83467]
[1779066770177,38.09,77177.47,0.0,-0.77074,0.00017,13.86701]
[1779066772191,38.09,77171.54,0.0,-0.77177,0.00017,13.83082]
[1779066777633,38.08,77162.08,0.0,-0.77342,0.00017,13.77289]
[1779066783268,38.08,77163.42,0.0,-0.77319,0.00017,13.78085]
[1779066788326,38.06,77161.61,0.0,-0.77362,0.00017,13.76591]
[1779066789314,38.06,77153.05,0.0,-0.7751,0.00017,13.71336]
[1779066790323,38.06,77142.93,0.0,-0.77684,0.00017,13.65114]
[1779066791328,38.06,77141.19,0.0,-0.77714,0.00017,13.64043]
[1779066793347,38.06,77136.18,0.0,-0.778,0.00017,13.6096]
[1779066795357,38.06,77132.0,0.0,-0.77871,0.00017,13.58396]
[1779066800392,38.06,77131.03,0.0,-0.77887,0.00017,13.5781]
[1779066805428,38.06,77127.39,0.0,-0.77949,0.00017,13.55558]
[1779066810462,38.06,77125.62,0.0,-0.77979,0.00017,13.54468]
[1779066812476,38.06,77120.19,0.0,-0.78078,0.00017,13.50511]
[1779066816504,38.06,77127.76,0.0,-0.77949,0.00017,13.55197]
[1779066820532,38.07,77121.53,0.0,-0.78055,0.00017,13.51356]
[1779066825567,38.07,77121.67,0.0,-0.78052,0.00017,13.51473]
[1779066830602,38.07,77122.09,0.0,-0.78044,0.00017,13.51757]
[1779066832616,38.07,77125.89,0.0,-0.77979,0.00017,13.5411]
[1779066835637,38.07,77125.68,0.0,-0.77983,0.00017,13.53986]
[1779066840673,38.07,77125.33,0.0,-0.77988,0.00017,13.53802]
[1779066843694,38.07,77131.4,0.0,-0.77883,0.00017,13.57589]
[1779066845738,38.07,77122.59,0.0,-0.78033,0.00017,13.5215]
[1779066850754,38.07,77122.57,0.0,-0.78033,0.00017,13.52158]
[1779066851760,38.07,77116.89,0.0,-0.78129,0.00017,13.48638]
[1779066856801,38.07,77108.17,0.0,-0.78277,0.00017,13.43222]
[1779066858816,38.07,77095.7,0.0,-0.78487,0.00017,13.35465]
[1779066859822,38.07,77086.29,0.0,-0.78645,0.00017,13.296]
[1779066862842,38.07,77081.21,0.0,-0.78729,0.00017,13.26443]
[1779066864856,38.07,77065.41,0.0,-0.78993,0.00017,13.16533]
[1779066865865,38.07,77045.34,0.0,-0.79324,0.00016,13.03902]
[1779066866870,38.07,77039.17,0.0,-0.79425,0.00016,13.00016]
[1779066868886,38.07,77035.75,0.0,-0.79481,0.00016,12.9788]
[1779066871907,38.08,77043.44,0.0,-0.7936,0.00016,13.02188]
[1779066872914,38.08,77047.53,0.0,-0.79292,0.00016,13.04786]
[1779066873921,38.08,77053.63,0.0,-0.79191,0.00016,13.08643]
[1779066875935,38.08,77056.27,0.0,-0.79147,0.00017,13.10329]
[1779066880969,38.08,77054.24,0.0,-0.79179,0.00016,13.09109]
[1779066884996,38.08,77050.07,0.0,-0.79246,0.00016,13.06543]
[1779066888019,38.08,77044.31,0.0,-0.7934,0.00016,13.02952]
[1779066889026,38.08,77039.25,0.0,-0.79423,0.00016,12.99769]
[1779066890034,38.09,77033.84,0.0,-0.79511,0.00016,12.96364]
[1779066892051,38.09,77035.86,0.0,-0.79477,0.00016,12.9767]
[1779066893057,38.09,77023.67,0.0,-0.79675,0.00016,12.89979]
[1779066894063,38.09,77013.57,0.0,-0.79839,0.00016,12.8359]
[1779066895092,38.09,77012.63,0.0,-0.79854,0.00016,12.83011]
[1779066898103,38.09,77007.23,0.0,-0.7994,0.00016,12.79639]
[1779066901126,38.09,76999.26,0.0,-0.80067,0.00016,12.74618]
[1779066902132,38.09,76987.74,0.0,-0.8025,0.00016,12.67338]
[1779066903138,38.09,76978.58,0.0,-0.80396,0.00016,12.61521]
[1779066904146,38.1,76981.13,0.0,-0.80355,0.00016,12.63175]
[1779066906159,38.1,76990.62,0.0,-0.80202,0.00016,12.69271]
[1779066907166,38.1,76986.71,0.0,-0.80264,0.00016,12.66801]
[1779066908173,38.1,76975.63,0.0,-0.8044,0.00016,12.59759]
[1779066909180,38.1,76963.93,0.0,-0.80625,0.00016,12.52319]
[1779066910189,38.1,76958.9,0.0,-0.80704,0.00016,12.49112]
[1779066911195,38.1,76952.23,0.0,-0.80808,0.00016,12.44856]
[1779066912202,38.1,76945.12,0.0,-0.8092,0.00016,12.40319]
[1779066913211,38.1,76945.62,0.0,-0.80911,0.00016,12.40686]
[1779066914215,38.1,76937.69,0.0,-0.81034,0.00016,12.35602]
[1779066915225,38.11,76931.59,0.0,-0.81128,0.00016,12.31752]
[1779066916230,38.11,76925.48,0.0,-0.81223,0.00016,12.27829]
[1779066917240,38.11,76920.56,0.0,-0.81298,0.00015,12.24707]
[1779066918243,38.11,76907.17,0.0,-0.81504,0.00015,12.16138]
[1779066919250,38.11,76900.48,0.0,-0.81605,0.00015,12.1188]
[1779066920261,38.11,76896.94,0.0,-0.81658,0.00015,12.09643]
[1779066921270,38.12,76888.1,0.0,-0.81792,0.00015,12.0399]
[1779066922273,38.12,76881.83,0.0,-0.81886,0.00015,11.99999]
[1779066924285,38.12,76892.66,0.0,-0.81718,0.00015,12.07125]
[1779066925294,38.12,76892.56,0.0,-0.81718,0.00015,12.07124]
[1779066930327,38.13,76889.14,0.0,-0.81763,0.00015,12.05188]
[1779066932341,38.14,76898.9,0.0,-0.81618,0.00015,12.10989]
[1779066933349,38.14,76915.94,0.0,-0.81355,0.00015,12.22005]
[1779066934357,38.14,76924.13,0.0,-0.81227,0.00015,12.27308]
[1779066935363,38.14,76937.3,0.0,-0.81021,0.00016,12.3579]
[1779066936370,38.15,76944.99,0.0,-0.809,0.00016,12.40749]
[1779066937377,38.15,76945.55,0.0,-0.80891,0.00016,12.41134]
[1779066941409,38.15,76940.08,0.0,-0.80973,0.00016,12.37748]
[1779066942413,38.15,76934.24,0.0,-0.81064,0.00016,12.34044]
[1779066943421,38.15,76937.5,0.0,-0.81012,0.00016,12.36176]
[1779066944432,38.16,76942.94,0.0,-0.80926,0.00016,12.397]
[1779066946450,38.16,76955.53,0.0,-0.80726,0.00016,12.47831]
[1779066947454,38.16,76975.93,0.0,-0.80403,0.00016,12.60879]
[1779066948863,38.16,76990.2,0.0,-0.80174,0.00016,12.69981]
[1779066949467,38.16,76990.2,0.0,-0.80174,0.00016,12.69996]
[1779066952488,38.16,76984.45,0.0,-0.80265,0.00016,12.66387]
[1779066954502,38.17,76975.46,0.0,-0.80407,0.00016,12.60706]
[1779066956523,38.17,76964.95,0.0,-0.80572,0.00016,12.5406]
[1779066957529,38.17,76962.74,0.0,-0.80606,0.00016,12.52685]
[1779066960548,38.17,76953.63,0.0,-0.80748,0.00016,12.46917]
[1779066961558,38.17,76943.41,0.0,-0.80908,0.00016,12.40394]
[1779066962564,38.17,76938.19,0.0,-0.8099,0.00016,12.37072]
[1779066963570,38.17,76930.74,0.0,-0.81105,0.00016,12.32325]
[1779066964577,38.17,76930.91,0.0,-0.81102,0.00016,12.32462]
[1779066969005,38.18,76914.77,0.0,-0.81349,0.00015,12.22225]
[1779066970621,38.18,76914.05,0.0,-0.81358,0.00015,12.21836]
[1779066972639,38.18,76905.93,0.0,-0.81481,0.00015,12.167]
[1779066973649,38.19,76904.87,0.0,-0.81496,0.00015,12.16064]
[1779066974660,38.19,76910.54,0.0,-0.81408,0.00015,12.1975]
[1779066975667,38.19,76916.65,0.0,-0.81313,0.00015,12.23712]
[1779066979074,38.2,76902.29,0.0,-0.8153,0.00015,12.14635]
[1779066981708,38.2,76899.15,0.0,-0.81576,0.00015,12.12712]
[1779066983723,38.2,76906.09,0.0,-0.81468,0.00015,12.17253]
[1779066984730,38.2,76911.88,0.0,-0.81378,0.00015,12.21011]
[1779066986744,38.21,76911.71,0.0,-0.81378,0.00015,12.20973]
[1779066987750,38.21,76916.85,0.0,-0.81298,0.00015,12.24307]
[1779066989154,38.21,76925.13,0.0,-0.81169,0.00016,12.29672]
[1779066991778,38.21,76932.35,0.0,-0.81062,0.00016,12.33742]
[1779066996814,38.22,76935.21,0.0,-0.81014,0.00016,12.35723]
[1779067000843,38.22,76932.86,0.0,-0.81047,0.00016,12.34345]
[1779067004891,38.23,76927.3,0.0,-0.81131,0.00016,12.30893]
[1779067005877,38.23,76923.84,0.0,-0.81184,0.00015,12.2871]
[1779067010918,38.23,76932.28,0.0,-0.81049,0.00016,12.34281]
[1779067013938,38.24,76925.84,0.0,-0.81147,0.00016,12.3024]
[1779067018973,38.24,76922.99,0.0,-0.81187,0.00015,12.28571]
[1779067021994,38.25,76912.17,0.0,-0.81352,0.00015,12.21738]
[1779067023002,38.25,76915.0,0.0,-0.81307,0.00015,12.2359]
[1779067025014,38.25,76920.23,0.0,-0.81225,0.00015,12.27009]
[1779067027029,38.25,76927.84,0.0,-0.81105,0.00016,12.31941]
[1779067029044,38.26,76933.92,0.0,-0.81009,0.00016,12.35882]
[1779067034080,38.26,76935.9,0.0,-0.80976,0.00016,12.37251]
[1779067036101,38.26,76944.9,0.0,-0.80834,0.00016,12.43036]
[1779067037100,38.26,76949.79,0.0,-0.80756,0.00016,12.46217]
[1779067039113,38.27,76946.18,0.0,-0.80812,0.00016,12.4395]
[1779067040120,38.27,76940.34,0.0,-0.80903,0.00016,12.40238]
[1779067042136,38.27,76939.7,0.0,-0.80912,0.00016,12.39863]
[1779067044148,38.27,76934.0,0.0,-0.81,0.00016,12.36262]
[1779067048180,38.27,76927.95,0.0,-0.81092,0.00016,12.32488]
[1779067049190,38.27,76919.12,0.0,-0.81228,0.00015,12.26871]
[1779067050194,38.27,76915.4,0.0,-0.81284,0.00015,12.24526]
[1779067055234,38.28,76914.05,0.0,-0.81307,0.00015,12.23249]
[1779067056238,38.28,76920.42,0.0,-0.81208,0.00015,12.27361]
[1779067057243,38.28,76924.9,0.0,-0.81138,0.00015,12.30257]
[1779067062279,38.29,76923.96,0.0,-0.81149,0.00015,12.29793]
[1779067067322,38.3,76929.0,0.0,-0.81067,0.00016,12.33146]
[1779067068321,38.3,76934.07,0.0,-0.80988,0.00016,12.36404]
[1779067071344,38.3,76942.36,0.0,-0.80857,0.00016,12.41747]
[1779067072351,38.3,76949.52,0.0,-0.80744,0.00016,12.46355]
[1779067073358,38.3,76961.53,0.0,-0.80554,0.00016,12.54033]
[1779067074366,38.3,76967.03,0.0,-0.80466,0.00016,12.57556]
[1779067076380,38.31,76960.09,0.0,-0.80575,0.00016,12.53203]
[1779067077387,38.31,76952.04,0.0,-0.80701,0.00016,12.481]
[1779067078393,38.31,76943.62,0.0,-0.80832,0.00016,12.42762]
[1779067079407,38.31,76943.04,0.0,-0.8084,0.00016,12.42422]
[1779067082422,38.31,76933.39,0.0,-0.80989,0.00016,12.36364]
[1779067084436,38.31,76929.79,0.0,-0.81043,0.00016,12.34113]
[1779067089891,38.32,76932.47,0.0,-0.80999,0.00016,12.35948]
[1779067093498,38.32,76926.09,0.0,-0.81095,0.00016,12.31974]
[1779067097525,38.33,76921.28,0.0,-0.81167,0.00015,12.29021]
[1779067102563,38.33,76916.64,0.0,-0.81235,0.00015,12.26207]
[1779067105585,38.34,76911.15,0.0,-0.81317,0.00015,12.22791]
[1779067106591,38.34,76904.74,0.0,-0.81415,0.00015,12.18725]
[1779067108605,38.34,76900.92,0.0,-0.81471,0.00015,12.16359]
[1779067110033,38.34,76915.13,0.0,-0.81252,0.00015,12.25483]
[1779067110618,38.34,76914.51,0.0,-0.81261,0.00015,12.25121]
[1779067111625,38.34,76915.22,0.0,-0.81256,0.00015,12.25002]
[1779067113639,38.35,76909.43,0.0,-0.81344,0.00015,12.21361]
[1779067118675,38.35,76909.32,0.0,-0.81341,0.00015,12.21457]
[1779067123709,38.36,76910.1,0.0,-0.81325,0.00015,12.2211]
[1779067125729,38.36,76916.95,0.0,-0.81218,0.00015,12.26542]
[1779067127742,38.36,76920.73,0.0,-0.81159,0.00015,12.29001]
[1779067132779,38.37,76920.65,0.0,-0.81157,0.00015,12.29053]
[1779067133785,38.37,76914.9,0.0,-0.81246,0.00015,12.25408]
[1779067135799,38.37,76911.56,0.0,-0.81296,0.00015,12.23333]
[1779067140833,38.38,76906.62,0.0,-0.81368,0.00015,12.20339]
[1779067143858,38.38,76901.36,0.0,-0.81446,0.00015,12.17082]
[1779067148891,38.39,76907.87,0.0,-0.81341,0.00015,12.21422]
[1779067150318,38.39,76914.54,0.0,-0.81237,0.00015,12.25735]
[1779067152919,38.39,76906.36,0.0,-0.81362,0.00015,12.20567]
[1779067153924,38.39,76900.91,0.0,-0.81445,0.00015,12.17117]
[1779067155939,38.4,76898.86,0.0,-0.81474,0.00015,12.15879]
[1779067160976,38.4,76900.34,0.0,-0.81447,0.00015,12.17005]
[1779067162990,38.41,76905.91,0.0,-0.8136,0.00015,12.20626]
[1779067168024,38.41,76908.56,0.0,-0.81316,0.00015,12.22458]
[1779067172052,38.41,76913.82,0.0,-0.81239,0.00015,12.25322]
[1779067177087,38.42,76914.62,0.0,-0.81224,0.00015,12.25954]
[1779067180537,38.42,76907.97,0.0,-0.81324,0.00015,12.21818]
[1779067185145,38.43,76903.33,0.0,-0.81392,0.00015,12.18981]
[1779067190180,38.43,76901.52,0.0,-0.81415,0.00015,12.1799]
[1779067191187,38.44,76895.39,0.0,-0.81508,0.00015,12.14111]
[1779067192194,38.44,76892.91,0.0,-0.81545,0.00015,12.12564]
[1779067197234,38.45,76894.38,0.0,-0.81517,0.00015,12.13733]
[1779067199243,38.45,76901.95,0.0,-0.814,0.00015,12.18636]
[1779067204279,38.46,76918.23,0.0,-0.81145,0.00015,12.29167]
[1779067206295,38.46,76918.79,0.0,-0.81136,0.00015,12.29558]
[1779067211329,38.46,76927.14,0.0,-0.81005,0.00015,12.3494]
[1779067212336,38.46,76933.91,0.0,-0.80899,0.00016,12.39272]
[1779067213343,38.46,76935.92,0.0,-0.80868,0.00016,12.40557]
[1779067218379,38.46,76936.05,0.0,-0.80864,0.00016,12.4068]
[1779067222420,38.46,76944.32,0.0,-0.80734,0.00016,12.45972]
[1779067223426,38.47,76955.17,0.0,-0.80564,0.00016,12.52874]
[1779067224428,38.47,76957.77,0.0,-0.80522,0.00016,12.54563]
[1779067228458,38.47,76949.18,0.0,-0.80655,0.00016,12.49198]
[1779067230471,38.47,76944.15,0.0,-0.80732,0.00016,12.46049]
[1779067235505,38.47,76944.72,0.0,-0.80728,0.00016,12.45877]
[1779067240550,38.48,76935.75,0.0,-0.80866,0.00016,12.40258]
[1779067241552,38.48,76925.48,0.0,-0.81025,0.00015,12.33757]
[1779067242564,38.48,76907.71,0.0,-0.81299,0.00015,12.22477]
[1779067243570,38.48,76896.18,0.0,-0.81475,0.00015,12.15156]
[1779067244573,38.48,76896.74,0.0,-0.81465,0.00015,12.15548]
[1779067246587,38.48,76904.86,0.0,-0.8134,0.00015,12.20787]
[1779067248600,38.49,76898.98,0.0,-0.81428,0.00015,12.17097]
[1779067250614,38.49,76889.73,0.0,-0.81568,0.00015,12.11269]
[1779067251621,38.49,76883.35,0.0,-0.81664,0.00015,12.07222]
[1779067252628,38.49,76876.66,0.0,-0.81764,0.00015,12.0298]
[1779067253634,38.49,76875.77,0.0,-0.81777,0.00015,12.02446]
[1779067256659,38.5,76870.48,0.0,-0.81854,0.00015,11.9917]
[1779067257665,38.5,76868.87,0.0,-0.81878,0.00015,11.98163]
[1779067258670,38.5,76860.28,0.0,-0.82007,0.00015,11.92695]
[1779067259681,38.5,76851.15,0.0,-0.82142,0.00015,11.86886]
[1779067260689,38.5,76854.8,0.0,-0.82087,0.00015,11.8926]
[1779067265728,38.51,76854.93,0.0,-0.8208,0.00015,11.8957]
[1779067269755,38.53,76862.52,0.0,-0.81951,0.00015,11.95048]
[1779067271201,38.53,76854.84,0.0,-0.82064,0.00015,11.90211]
[1779067276809,38.54,76840.99,0.0,-0.82266,0.00015,11.8156]
[1779067277826,38.54,76830.68,0.0,-0.82417,0.00015,11.75013]
[1779067278828,38.55,76834.09,0.0,-0.82364,0.00015,11.7731]
[1779067279835,38.55,76840.12,0.0,-0.82273,0.00015,11.81219]
[1779067281279,38.55,76810.73,0.0,-0.82706,0.00015,11.62406]
[1779067282862,38.55,76792.09,0.0,-0.82975,0.00014,11.50533]
[1779067283869,38.56,76790.73,0.0,-0.82994,0.00014,11.49716]
[1779067288904,38.61,76787.88,0.0,-0.82999,0.00014,11.49433]
[1779067292934,38.65,76781.48,0.0,-0.8307,0.00014,11.45944]
[1779067295960,38.68,76798.12,0.0,-0.82813,0.00015,11.57292]
[1779067296962,38.68,76808.42,0.0,-0.82662,0.00015,11.63927]
[1779067297968,38.68,76817.48,0.0,-0.82528,0.00015,11.69776]
[1779067298974,38.69,76823.01,0.0,-0.82446,0.00015,11.73363]
[1779067301424,38.69,76832.08,0.0,-0.82308,0.00015,11.79312]
[1779067303003,38.69,76837.78,0.0,-0.82223,0.00015,11.82996]
[1779067307035,38.7,76846.8,0.0,-0.82084,0.00015,11.88934]
[1779067308051,38.7,76856.24,0.0,-0.81942,0.00015,11.94981]
[1779067309051,38.72,76865.29,0.0,-0.81794,0.00015,12.01237]
[1779067310058,38.72,76858.54,0.0,-0.81895,0.00015,11.96974]
[1779067311493,38.73,76853.04,0.0,-0.81976,0.00015,11.9354]
[1779067317107,38.73,76852.86,0.0,-0.81975,0.00015,11.93586]
[1779067319121,38.73,76865.7,0.0,-0.81781,0.00015,12.01812]
[1779067320128,38.74,76873.02,0.0,-0.8167,0.00015,12.06492]
[1779067321564,38.74,76879.36,0.0,-0.81573,0.00015,12.10568]
[1779067323150,38.74,76890.67,0.0,-0.814,0.00015,12.1777]
[1779067324166,38.74,76902.39,0.0,-0.81221,0.00015,12.25215]
[1779067325164,38.74,76916.43,0.0,-0.81005,0.00015,12.34104]
[1779067326170,38.74,76914.53,0.0,-0.81033,0.00015,12.32928]
[1779067331636,38.75,76923.84,0.0,-0.80887,0.00015,12.38909]
[1779067332214,38.75,76923.84,0.0,-0.80887,0.00015,12.38927]
[1779067337248,38.75,76926.12,0.0,-0.8085,0.00015,12.40415]
[1779067338255,38.75,76940.6,0.0,-0.80624,0.00016,12.49565]
[1779067339291,38.75,76947.82,0.0,-0.80511,0.00016,12.54118]
[1779067341706,38.75,76924.62,0.0,-0.80872,0.00015,12.39539]
[1779067342287,38.75,76924.45,0.0,-0.80874,0.00015,12.39435]
[1779067345310,38.75,76931.7,0.0,-0.80761,0.00016,12.44037]
[1779067350348,38.76,76927.72,0.0,-0.80821,0.00015,12.41613]
[1779067351776,38.76,76938.82,0.0,-0.80655,0.00016,12.48011]
[1779067353369,38.76,76945.69,0.0,-0.80547,0.00016,12.52343]
[1779067358402,38.76,76953.65,0.0,-0.80422,0.00016,12.57359]
[1779067360416,38.76,76944.13,0.0,-0.80571,0.00016,12.51395]
[1779067362429,38.76,76936.21,0.0,-0.80694,0.00016,12.46424]
[1779067363437,38.76,76928.02,0.0,-0.80821,0.00015,12.41263]
[1779067364444,38.76,76919.32,0.0,-0.80955,0.00015,12.35781]
[1779067365450,38.76,76922.8,0.0,-0.80902,0.00015,12.3798]
[1779067368473,38.76,76921.45,0.0,-0.80922,0.00015,12.37136]
[1779067369480,38.76,76913.12,0.0,-0.8105,0.00015,12.31888]
[1779067370489,38.76,76909.73,0.0,-0.81102,0.00015,12.29761]
[1779067374515,38.76,76900.87,0.0,-0.81236,0.00015,12.24228]
[1779067375524,38.76,76901.63,0.0,-0.81224,0.00015,12.24728]
[1779067377537,38.77,76893.11,0.0,-0.81354,0.00015,12.1937]
[1779067379551,38.77,76885.56,0.0,-0.81468,0.00015,12.14619]
[1779067383579,38.77,76876.74,0.0,-0.81599,0.00015,12.09109]
[1779067387607,38.77,76884.25,0.0,-0.81484,0.00015,12.13951]
[1779067388613,38.77,76879.09,0.0,-0.81562,0.00015,12.10685]
[1779067390627,38.77,76880.85,0.0,-0.81534,0.00015,12.11844]
[1779067392642,38.78,76878.07,0.0,-0.81575,0.00015,12.10123]
[1779067394655,38.78,76872.1,0.0,-0.81665,0.00015,12.06358]
[1779067395662,38.78,76860.32,0.0,-0.81841,0.00015,11.98902]
[1779067396669,38.78,76852.27,0.0,-0.81961,0.00015,11.93816]
[1779067397677,38.78,76849.43,0.0,-0.82003,0.00015,11.92042]
[1779067400697,38.78,76845.51,0.0,-0.82059,0.00015,11.89634]
[1779067405732,38.79,76853.27,0.0,-0.81941,0.00015,11.9468]
[1779067406739,38.79,76863.6,0.0,-0.81785,0.00015,12.01274]
[1779067407749,38.79,76870.44,0.0,-0.81682,0.00015,12.05608]
[1779067408757,38.79,76873.97,0.0,-0.81628,0.00015,12.07897]
[1779067410768,38.79,76866.44,0.0,-0.8174,0.00015,12.03169]
[1779067411775,38.79,76863.21,0.0,-0.81795,0.00015,12.00539]
[1779067416810,38.8,76862.58,0.0,-0.81802,0.00015,12.00247]
[1779067419834,38.8,76867.61,0.0,-0.81725,0.00015,12.03494]
[1779067424867,38.8,76870.18,0.0,-0.81683,0.00015,12.05225]
[1779067425873,38.8,76875.42,0.0,-0.81604,0.00015,12.08562]
[1779067427887,38.81,76879.84,0.0,-0.81536,0.00015,12.11413]
[1779067430908,38.81,76885.38,0.0,-0.8145,0.00015,12.1499]
[1779067432350,38.81,76892.75,0.0,-0.81338,0.00015,12.19667]
[1779067433929,38.81,76896.97,0.0,-0.81273,0.00015,12.22366]
[1779067435948,38.81,76899.21,0.0,-0.81238,0.00015,12.23808]
[1779067436951,38.81,76905.43,0.0,-0.81142,0.00015,12.27745]
[1779067438968,38.81,76910.31,0.0,-0.81067,0.00015,12.30837]
[1779067444000,38.82,76911.6,0.0,-0.81046,0.00015,12.31726]
[1779067449037,38.82,76915.62,0.0,-0.80981,0.00015,12.34355]
[1779067451050,38.82,76921.83,0.0,-0.80885,0.00015,12.38294]
[1779067452489,38.82,76926.85,0.0,-0.80807,0.00015,12.4147]
[1779067455083,38.82,76933.31,0.0,-0.80706,0.00016,12.45543]
[1779067456086,38.82,76941.69,0.0,-0.80576,0.00016,12.50804]
[1779067457105,38.82,76944.45,0.0,-0.80533,0.00016,12.52531]
[1779067458107,38.82,76939.08,0.0,-0.80617,0.00016,12.4917]
[1779067459108,38.82,76924.23,0.0,-0.80847,0.00015,12.3984]
[1779067460116,38.82,76917.55,0.0,-0.8095,0.00015,12.35632]
[1779067461122,38.82,76916.64,0.0,-0.80964,0.00015,12.3506]
[1779067465167,38.82,76903.76,0.0,-0.81162,0.00015,12.26939]
[1779067466173,38.82,76902.21,0.0,-0.81185,0.00015,12.25968]
[1779067471207,38.82,76898.88,0.0,-0.81242,0.00015,12.23315]
[1779067475236,38.83,76907.25,0.0,-0.81112,0.00015,12.28641]
[1779067476243,38.83,76912.9,0.0,-0.81026,0.00015,12.32209]
[1779067481282,38.83,76908.58,0.0,-0.81091,0.00015,12.29511]
[1779067482700,38.83,76899.42,0.0,-0.81231,0.00015,12.23742]
[1779067484303,38.83,76891.24,0.0,-0.81356,0.00015,12.18583]
[1779067485311,38.83,76890.42,0.0,-0.81368,0.00015,12.18076]
[1779067488332,38.83,76882.32,0.0,-0.8149,0.00015,12.12993]
[1779067489338,38.83,76879.95,0.0,-0.81525,0.00015,12.11512]
[1779067494373,38.83,76884.13,0.0,-0.8146,0.00015,12.14245]
[1779067499408,38.84,76886.73,0.0,-0.81419,0.00015,12.15958]
[1779067504444,38.84,76896.7,0.0,-0.81266,0.00015,12.22306]
[1779067505451,38.84,76899.8,0.0,-0.81218,0.00015,12.24297]
[1779067509478,38.84,76890.63,0.0,-0.81355,0.00015,12.18589]
[1779067512913,38.85,76883.69,0.0,-0.81459,0.00015,12.14261]
[1779067518541,38.85,76885.83,0.0,-0.81426,0.00015,12.15665]
[1779067522984,38.85,76879.98,0.0,-0.81514,0.00015,12.11998]
[1779067525593,38.85,76870.47,0.0,-0.81656,0.00015,12.06021]
[1779067526604,38.85,76861.64,0.0,-0.81788,0.00015,12.00458]
[1779067527606,38.85,76854.45,0.0,-0.81895,0.00015,11.95935]
[1779067529620,38.85,76846.57,0.0,-0.82011,0.00015,11.91007]
[1779067534655,38.86,76852.71,0.0,-0.81923,0.00015,11.94441]
[1779067539691,38.86,76852.58,0.0,-0.81922,0.00015,11.94476]
[1779067543719,38.87,76863.88,0.0,-0.8175,0.00015,12.01722]
[1779067544725,38.87,76866.26,0.0,-0.81714,0.00015,12.03247]
[1779067549760,38.87,76873.01,0.0,-0.8161,0.00015,12.07608]
[1779067550767,38.87,76880.74,0.0,-0.81493,0.00015,12.12522]
[1779067551775,38.87,76885.79,0.0,-0.81416,0.00015,12.15735]
[1779067553788,38.88,76883.15,0.0,-0.81455,0.00015,12.14097]
[1779067558823,38.88,76887.94,0.0,-0.81381,0.00015,12.17168]
[1779067563858,38.88,76889.59,0.0,-0.81354,0.00015,12.18293]
[1779067568893,38.88,76892.48,0.0,-0.81308,0.00015,12.2019]
[1779067571915,38.89,76895.03,0.0,-0.81269,0.00015,12.21831]
[1779067576949,38.89,76891.36,0.0,-0.81323,0.00015,12.19577]
[1779067577959,38.89,76880.06,0.0,-0.81494,0.00015,12.1245]
[1779067578963,38.89,76876.85,0.0,-0.81543,0.00015,12.10431]
[1779067580977,38.89,76884.8,0.0,-0.81422,0.00015,12.15479]
[1779067582991,38.89,76891.79,0.0,-0.81315,0.00015,12.19918]
[1779067586013,38.89,76886.6,0.0,-0.81393,0.00015,12.16681]
[1779067587020,38.89,76878.41,0.0,-0.81517,0.00015,12.11516]
[1779067588027,38.89,76870.09,0.0,-0.81642,0.00015,12.06271]
[1779067589036,38.89,76863.9,0.0,-0.81735,0.00015,12.02375]
[1779067593481,38.9,76871.98,0.0,-0.81618,0.00015,12.06953]
[1779067596097,38.9,76872.13,0.0,-0.81614,0.00015,12.07098]
[1779067597147,38.9,76866.9,0.0,-0.81693,0.00015,12.0381]
[1779067601175,38.9,76866.41,0.0,-0.81698,0.00015,12.03583]
[1779067606210,38.91,76871.13,0.0,-0.81625,0.00015,12.06666]
[1779067610238,38.91,76876.65,0.0,-0.8154,0.00015,12.10223]
[1779067612252,38.91,76855.19,0.0,-0.81861,0.00015,11.96685]
[1779067613621,38.91,76843.31,0.0,-0.82038,0.00015,11.89192]
[1779067615273,38.91,76835.15,0.0,-0.82158,0.00015,11.8404]
[1779067616281,38.91,76830.79,0.0,-0.82222,0.00015,11.81291]
[1779067618294,38.91,76825.97,0.0,-0.82292,0.00015,11.78272]
[1779067619302,38.91,76811.24,0.0,-0.82508,0.00015,11.68952]
[1779067620309,38.91,76800.73,0.0,-0.82661,0.00015,11.62295]
[1779067621315,38.91,76794.28,0.0,-0.82754,0.00014,11.58221]
[1779067622322,38.91,76796.24,0.0,-0.82725,0.00014,11.59492]
[1779067626350,38.92,76807.66,0.0,-0.82555,0.00015,11.66892]
[1779067627357,38.92,76812.55,0.0,-0.82483,0.00015,11.70023]
[1779067632393,38.93,76811.14,0.0,-0.825,0.00015,11.69282]
[1779067636421,38.93,76818.4,0.0,-0.82391,0.00015,11.73991]
[1779067638434,38.93,76821.9,0.0,-0.82338,0.00015,11.76275]
[1779067642463,38.94,76829.6,0.0,-0.82222,0.00015,11.81263]
[1779067643832,38.94,76834.35,0.0,-0.82151,0.00015,11.84336]
[1779067649512,38.95,76834.22,0.0,-0.82149,0.00015,11.84408]
[1779067652533,38.95,76841.7,0.0,-0.82043,0.00015,11.88621]
[1779067653902,38.95,76853.84,0.0,-0.81861,0.00015,11.96348]
[1779067655554,38.95,76856.71,0.0,-0.81818,0.00015,11.98183]
[1779067658575,38.96,76864.24,0.0,-0.81703,0.00015,12.02998]
[1779067660591,38.96,76871.61,0.0,-0.81592,0.00015,12.0768]
[1779067662603,38.96,76877.37,0.0,-0.81505,0.00015,12.11335]
[1779067663971,38.96,76888.03,0.0,-0.81343,0.00015,12.18075]
[1779067665625,38.96,76877.8,0.0,-0.81497,0.00015,12.11647]
[1779067666632,38.96,76871.71,0.0,-0.81589,0.00015,12.07817]
[1779067667639,38.96,76863.17,0.0,-0.81717,0.00015,12.02444]
[1779067668647,38.96,76860.4,0.0,-0.81758,0.00015,12.00716]
[1779067669653,38.96,76856.23,0.0,-0.81819,0.00015,11.98132]
[1779067672676,38.96,76846.76,0.0,-0.81959,0.00015,11.92205]
[1779067674046,38.97,76840.54,0.0,-0.8205,0.00015,11.88297]
[1779067675697,38.97,76834.59,0.0,-0.82137,0.00015,11.84581]
[1779067677712,38.97,76829.58,0.0,-0.8221,0.00015,11.81471]
[1779067682746,38.98,76826.84,0.0,-0.82246,0.00015,11.79898]
[1779067687787,38.98,76830.69,0.0,-0.82186,0.00015,11.8249]
[1779067689803,38.98,76839.94,0.0,-0.82047,0.00015,11.8841]
[1779067690809,38.99,76854.87,0.0,-0.81825,0.00015,11.97873]
[1779067691817,38.99,76857.09,0.0,-0.81791,0.00015,11.99299]
[1779067696853,38.99,76856.07,0.0,-0.81803,0.00015,11.98765]
[1779067699874,38.99,76850.36,0.0,-0.81887,0.00015,11.95235]
[1779067704909,39.0,76854.6,0.0,-0.81821,0.00015,11.98035]
[1779067709976,39.0,76854.26,0.0,-0.81823,0.00015,11.9793]
[1779067710965,39.0,76859.7,0.0,-0.81741,0.00015,12.01381]
[1779067712980,39.0,76862.22,0.0,-0.81709,0.00015,12.02399]
[1779067718015,39.01,76867.29,0.0,-0.81632,0.00015,12.05665]
[1779067721037,39.01,76875.63,0.0,-0.81505,0.00015,12.10939]
[1779067726072,39.01,76876.95,0.0,-0.81484,0.00015,12.11847]
[1779067728087,39.01,76868.76,0.0,-0.81607,0.00015,12.06699]
[1779067730100,39.01,76862.77,0.0,-0.81696,0.00015,12.02941]
[1779067732115,39.01,76856.64,0.0,-0.81787,0.00015,11.99105]
[1779067733122,39.01,76842.45,0.0,-0.81999,0.00015,11.90155]
[1779067734128,39.01,76828.46,0.0,-0.82205,0.00015,11.81332]
[1779067735134,39.01,76825.05,0.0,-0.82255,0.00015,11.792]
[1779067737148,39.02,76818.95,0.0,-0.82343,0.00015,11.75393]
[1779067742183,39.02,76812.38,0.0,-0.82436,0.00015,11.71376]
[1779067745204,39.02,76813.66,0.0,-0.82415,0.00015,11.72282]
[1779067747220,39.03,76818.17,0.0,-0.82348,0.00015,11.75191]
[1779067750242,39.03,76823.99,0.0,-0.8226,0.00015,11.78947]
[1779067754619,39.03,76816.91,0.0,-0.82362,0.00015,11.74565]
[1779067758297,39.04,76826.18,0.0,-0.82224,0.00015,11.80522]
[1779067761316,39.04,76827.74,0.0,-0.82199,0.00015,11.81577]
[1779067765345,39.04,76832.38,0.0,-0.82128,0.00015,11.84629]
[1779067770383,39.05,76844.19,0.0,-0.8195,0.00015,11.92211]
[1779067771387,39.05,76850.19,0.0,-0.81867,0.00015,11.95407]
[1779067772394,39.05,76848.63,0.0,-0.8189,0.00015,11.94437]
[1779067774759,39.05,76842.63,0.0,-0.81978,0.00015,11.90704]
[1779067777428,39.05,76831.11,0.0,-0.82147,0.00015,11.83479]
[1779067778436,39.06,76822.3,0.0,-0.82276,0.00015,11.77946]
[1779067779446,39.06,76821.41,0.0,-0.82288,0.00015,11.7742]
[1779067784831,39.06,76821.58,0.0,-0.82282,0.00015,11.7767]
[1779067790536,39.07,76815.88,0.0,-0.82363,0.00015,11.74162]
[1779067795571,39.07,76814.03,0.0,-0.82388,0.00015,11.73105]
[1779067800606,39.07,76813.59,0.0,-0.82391,0.00015,11.72952]
[1779067803629,39.08,76802.04,0.0,-0.82558,0.00015,11.65736]
[1779067804973,39.08,76796.71,0.0,-0.82633,0.00014,11.62443]
[1779067807655,39.08,76802.41,0.0,-0.82549,0.00015,11.66123]
[1779067809671,39.09,76816.91,0.0,-0.82335,0.00015,11.75369]
[1779067810677,39.09,76821.99,0.0,-0.82261,0.00015,11.78575]
[1779067811683,39.09,76828.74,0.0,-0.82161,0.00015,11.82851]
[1779067812690,39.09,76837.18,0.0,-0.82036,0.00015,11.88202]
[1779067813697,39.09,76842.49,0.0,-0.81957,0.00015,11.91571]
[1779067815043,39.09,76835.88,0.0,-0.82053,0.00015,11.87447]
[1779067816717,39.09,76834.56,0.0,-0.82072,0.00015,11.8664]
[1779067819741,39.09,76827.66,0.0,-0.82172,0.00015,11.82373]
[1779067822768,39.1,76835.34,0.0,-0.82057,0.00015,11.8729]
[1779067826789,39.1,76829.17,0.0,-0.82146,0.00015,11.83505]
[1779067828804,39.1,76823.13,0.0,-0.82233,0.00015,11.79759]
[1779067830819,39.11,76818.8,0.0,-0.82296,0.00015,11.77067]
[1779067835183,39.11,76807.88,0.0,-0.82459,0.00015,11.69697]
[1779067837866,39.11,76801.49,0.0,-0.82549,0.00015,11.65767]
[1779067842903,39.12,76804.88,0.0,-0.82496,0.00015,11.68083]
[1779067846933,39.13,76794.2,0.0,-0.82647,0.00014,11.61484]
[1779067849954,39.13,76785.81,0.0,-0.82766,0.00014,11.56315]
[1779067855324,39.14,76780.91,0.0,-0.8283,0.00014,11.53463]
[1779067858012,39.15,76787.74,0.0,-0.82729,0.00014,11.57923]
[1779067860027,39.15,76789.34,0.0,-0.82704,0.00014,11.5902]
[1779067862042,39.15,76783.36,0.0,-0.82788,0.00014,11.55331]
[1779067863050,39.15,76780.27,0.0,-0.82831,0.00014,11.53427]
[1779067867076,39.16,76779.68,0.0,-0.82835,0.00014,11.53257]
[1779067870099,39.17,76791.44,0.0,-0.82662,0.00014,11.60832]
[1779067871104,39.17,76790.07,0.0,-0.82681,0.00014,11.60009]
[1779067876141,39.18,76793.9,0.0,-0.8262,0.00014,11.62648]
[1779067878156,39.18,76799.17,0.0,-0.82542,0.00015,11.66045]
[1779067883191,39.19,76796.97,0.0,-0.8257,0.00014,11.64837]
[1779067886210,39.19,76791.79,0.0,-0.82642,0.00014,11.61691]
[1779067889232,39.2,76786.97,0.0,-0.82708,0.00014,11.58787]
[1779067894270,39.2,76786.32,0.0,-0.82719,0.00014,11.5801]
[1779067899307,39.21,76785.52,0.0,-0.82725,0.00014,11.57744]
[1779067904340,39.22,76788.02,0.0,-0.82683,0.00014,11.5956]
[1779067908380,39.23,76780.7,0.0,-0.82784,0.00014,11.55121]
[1779067909388,39.23,76770.06,0.0,-0.82936,0.00014,11.48451]
[1779067910395,39.25,76771.4,0.0,-0.82903,0.00014,11.49906]
[1779067911402,39.27,76776.7,0.0,-0.82813,0.00014,11.53829]
[1779067913416,39.28,76783.75,0.0,-0.82709,0.00014,11.58368]
[1779067918459,39.29,76792.82,0.0,-0.82573,0.00014,11.64303]
[1779067919465,39.29,76799.97,0.0,-0.82469,0.00015,11.68837]
[1779067920473,39.29,76798.98,0.0,-0.82482,0.00014,11.6825]
[1779067925823,39.3,76806.21,0.0,-0.82373,0.00015,11.72972]
[1779067928528,39.3,76812.44,0.0,-0.8228,0.00015,11.76975]
[1779067931555,39.3,76804.49,0.0,-0.82394,0.00015,11.72066]
[1779067932560,39.3,76796.93,0.0,-0.82503,0.00014,11.67352]
[1779067933571,39.31,76789.36,0.0,-0.82611,0.00014,11.62635]
[1779067934579,39.31,76788.37,0.0,-0.82624,0.00014,11.62058]
[1779067935892,39.31,76800.3,0.0,-0.82451,0.00015,11.69598]
[1779067937594,39.31,76804.85,0.0,-0.82383,0.00015,11.7253]
[1779067941624,39.32,76799.02,0.0,-0.82465,0.00014,11.68999]
[1779067943643,39.32,76796.24,0.0,-0.82503,0.00014,11.67329]
[1779067944644,39.32,76803.26,0.0,-0.824,0.00015,11.71775]
[1779067945963,39.32,76806.55,0.0,-0.82352,0.00015,11.73874]
[1779067950687,39.33,76800.36,0.0,-0.82438,0.00015,11.70153]
[1779067953729,39.33,76794.2,0.0,-0.82531,0.00014,11.65793]
[1779067954719,39.33,76786.59,0.0,-0.8264,0.00014,11.61056]
[1779067956034,39.34,76772.11,0.0,-0.82847,0.00014,11.52005]
[1779067957744,39.35,76768.64,0.0,-0.82886,0.00014,11.50272]
[1779067958766,39.37,76788.3,0.0,-0.8259,0.00014,11.63196]
[1779067959759,39.38,76797.24,0.0,-0.8246,0.00014,11.68844]
[1779067960766,39.38,76797.83,0.0,-0.82451,0.00014,11.69248]
[1779067966104,39.38,76794.29,0.0,-0.82497,0.00014,11.67226]
[1779067968855,39.39,76803.22,0.0,-0.82366,0.00015,11.72887]
[1779067969875,39.39,76806.97,0.0,-0.82311,0.00015,11.75285]
[1779067974898,39.39,76811.01,0.0,-0.8225,0.00015,11.77901]
[1779067979938,39.4,76805.38,0.0,-0.82329,0.00015,11.74479]
[1779067980945,39.4,76798.94,0.0,-0.82422,0.00014,11.70471]
[1779067981957,39.4,76790.83,0.0,-0.82539,0.00014,11.6542]
[1779067982959,39.4,76787.27,0.0,-0.82589,0.00014,11.63227]
[1779067986255,39.4,76773.35,0.0,-0.82785,0.00014,11.54649]
[1779067987995,39.41,76769.93,0.0,-0.82833,0.00014,11.52537]
[1779067990011,39.43,76768.45,0.0,-0.82838,0.00014,11.52337]
[1779067995045,39.46,76756.01,0.0,-0.82995,0.00014,11.45368]
[1779067996325,39.5,76755.78,0.0,-0.82978,0.00014,11.46119]
[1779067998065,39.51,76762.85,0.0,-0.82867,0.00014,11.50976]
[1779067999073,39.53,76760.63,0.0,-0.8289,0.00014,11.49957]
[1779068001087,39.54,76768.04,0.0,-0.82775,0.00014,11.55004]
[1779068003100,39.55,76772.4,0.0,-0.82711,0.00014,11.57823]
[1779068005116,39.55,76783.24,0.0,-0.82553,0.00014,11.64681]
[1779068006395,39.55,76785.86,0.0,-0.82514,0.00014,11.66386]
[1779068011157,39.56,76780.57,0.0,-0.82593,0.00014,11.62644]
[1779068014178,39.56,76775.13,0.0,-0.82668,0.00014,11.59357]
[1779068019212,39.57,76773.91,0.0,-0.82681,0.00014,11.58792]
[1779068022238,39.57,76779.01,0.0,-0.82605,0.00014,11.62096]
[1779068024253,39.58,76781.42,0.0,-0.82569,0.00014,11.6367]
[1779068025259,39.58,76776.15,0.0,-0.82644,0.00014,11.60397]
[1779068026535,39.58,76766.3,0.0,-0.82784,0.00014,11.54266]
[1779068027273,39.58,76766.3,0.0,-0.82784,0.00014,11.54292]
[1779068032308,39.58,76769.83,0.0,-0.82731,0.00014,11.56621]
[1779068035337,39.59,76777.76,0.0,-0.82616,0.00014,11.61617]
[1779068036338,39.59,76790.42,0.0,-0.82432,0.00014,11.69588]
[1779068037345,39.59,76803.68,0.0,-0.8224,0.00015,11.77876]
[1779068038352,39.59,76807.46,0.0,-0.82185,0.00015,11.80245]
[1779068042383,39.59,76813.7,0.0,-0.82093,0.00015,11.84175]
[1779068045401,39.59,76819.26,0.0,-0.82011,0.00015,11.87657]
[1779068049429,39.59,76813.59,0.0,-0.82093,0.00015,11.8415]
[1779068051443,39.59,76807.19,0.0,-0.82186,0.00015,11.80186]
[1779068054467,39.6,76800.66,0.0,-0.8228,0.00014,11.76163]
[1779068056479,39.6,76805.67,0.0,-0.82206,0.00015,11.79324]
[1779068058492,39.6,76813.8,0.0,-0.82087,0.00015,11.84414]
[1779068062520,39.6,76804.92,0.0,-0.82215,0.00015,11.78927]
[1779068064537,39.6,76798.15,0.0,-0.82313,0.00014,11.74746]
[1779068068563,39.6,76785.12,0.0,-0.82499,0.00014,11.66693]
[1779068069570,39.6,76780.16,0.0,-0.8257,0.00014,11.63615]
[1779068070576,39.6,76787.87,0.0,-0.82459,0.00014,11.6844]
[1779068071584,39.61,76791.48,0.0,-0.82413,0.00014,11.70115]
[1779068073597,39.61,76788.17,0.0,-0.82459,0.00014,11.68102]
[1779068074610,39.61,76783.89,0.0,-0.8252,0.00014,11.65446]
[1779068075613,39.61,76774.76,0.0,-0.82651,0.00014,11.59768]
[1779068076886,39.61,76757.97,0.0,-0.8289,0.00014,11.49312]
[1779068077626,39.61,76757.97,0.0,-0.82889,0.00014,11.49341]
[1779068078634,39.61,76747.11,0.0,-0.83042,0.00014,11.42595]
[1779068079641,39.63,76746.61,0.0,-0.83039,0.00014,11.42721]
[1779068081655,39.66,76751.95,0.0,-0.82944,0.00014,11.46881]
[1779068083673,39.69,76739.71,0.0,-0.83099,0.00014,11.39994]
[1779068084679,39.69,76734.88,0.0,-0.83167,0.00014,11.36992]
[1779068085686,39.69,76728.81,0.0,-0.83252,0.00014,11.33202]
[1779068086963,39.69,76721.6,0.0,-0.83352,0.00014,11.28707]
[1779068087700,39.69,76720.68,0.0,-0.83365,0.00014,11.28141]
[1779068088708,39.69,76707.13,0.0,-0.83553,0.00014,11.19688]
[1779068089714,39.69,76695.89,0.0,-0.83708,0.00014,11.12673]
[1779068090721,39.69,76703.22,0.0,-0.83606,0.00014,11.17274]
[1779068091728,39.69,76702.02,0.0,-0.83622,0.00014,11.1657]
[1779068094750,39.7,76714.76,0.0,-0.83442,0.00014,11.24664]
[1779068095756,39.7,76725.04,0.0,-0.83298,0.00014,11.3112]
[1779068097026,39.7,76730.33,0.0,-0.83224,0.00014,11.34455]
[1779068099784,39.7,76731.68,0.0,-0.83203,0.00014,11.35393]
[1779068100794,39.7,76721.7,0.0,-0.83341,0.00014,11.29201]
[1779068101829,39.7,76707.89,0.0,-0.83532,0.00014,11.2061]
[1779068102808,39.7,76707.42,0.0,-0.83538,0.00014,11.20331]
[1779068105832,39.71,76718.96,0.0,-0.83377,0.00014,11.27601]
[1779068107098,39.71,76730.13,0.0,-0.8322,0.00014,11.34603]
[1779068108849,39.71,76730.13,0.0,-0.83219,0.00014,11.34666]
[1779068110864,39.71,76740.6,0.0,-0.83071,0.00014,11.41245]
[1779068111870,39.71,76753.82,0.0,-0.82884,0.00014,11.49501]
[1779068112876,39.71,76765.99,0.0,-0.82711,0.00014,11.57087]
[1779068113884,39.71,76768.36,0.0,-0.82677,0.00014,11.58565]
[1779068118919,39.71,76764.29,0.0,-0.82735,0.00014,11.5603]
[1779068119927,39.71,76756.85,0.0,-0.82841,0.00014,11.51401]
[1779068120934,39.71,76752.7,0.0,-0.82899,0.00014,11.48825]
[1779068122954,39.72,76744.33,0.0,-0.83017,0.00014,11.43634]
[1779068123954,39.72,76744.93,0.0,-0.83008,0.00014,11.44024]
[1779068129003,39.72,76758.37,0.0,-0.82816,0.00014,11.52466]
[1779068130011,39.72,76775.72,0.0,-0.82569,0.00014,11.63262]
[1779068131017,39.72,76773.88,0.0,-0.82602,0.00014,11.61505]
[1779068133032,39.72,76756.41,0.0,-0.82851,0.00014,11.50624]
[1779068134039,39.72,76742.03,0.0,-0.83054,0.00014,11.41659]
[1779068135047,39.72,76740.43,0.0,-0.83077,0.00014,11.40665]
[1779068137316,39.72,76750.67,0.0,-0.82932,0.00014,11.4705]
[1779068138071,39.72,76750.44,0.0,-0.82935,0.00014,11.46922]
[1779068139074,39.72,76756.06,0.0,-0.82855,0.00014,11.50443]
[1779068140079,39.72,76763.19,0.0,-0.82754,0.00014,11.54881]
[1779068141088,39.72,76767.75,0.0,-0.82689,0.00014,11.57721]
[1779068142094,39.72,76783.77,0.0,-0.8246,0.00014,11.677]
[1779068143100,39.72,76793.08,0.0,-0.82325,0.00014,11.73499]
[1779068144109,39.72,76792.86,0.0,-0.82329,0.00014,11.73343]
[1779068146122,39.72,76803.21,0.0,-0.8218,0.00015,11.79732]
[1779068147396,39.72,76807.38,0.0,-0.8212,0.00015,11.82293]
[1779068151157,39.72,76818.01,0.0,-0.81966,0.00015,11.88847]
[1779068152164,39.72,76824.14,0.0,-0.81876,0.00015,11.92642]
[1779068153171,39.72,76824.31,0.0,-0.81874,0.00015,11.92737]
[1779068154197,39.71,76830.78,0.0,-0.81779,0.00015,11.96736]
[1779068155192,39.71,76843.65,0.0,-0.81589,0.00015,12.04703]
[1779068156194,39.71,76854.46,0.0,-0.8143,0.00015,12.11345]
[1779068159213,39.71,76842.82,0.0,-0.81605,0.00015,12.04061]
[1779068160219,39.71,76826.73,0.0,-0.81842,0.00015,11.94082]
[1779068162239,39.71,76832.24,0.0,-0.81762,0.00015,11.97479]
[1779068163244,39.71,76825.13,0.0,-0.81867,0.00015,11.93054]
[1779068164248,39.71,76818.69,0.0,-0.81963,0.00015,11.89001]
[1779068169283,39.7,76821.0,0.0,-0.81931,0.00015,11.9032]
[1779068172305,39.7,76831.75,0.0,-0.81775,0.00015,11.96918]
[1779068177641,39.69,76834.92,0.0,-0.81731,0.00015,11.98788]
[1779068178346,39.69,76834.92,0.0,-0.81731,0.00015,11.98768]
[1779068181368,39.69,76841.77,0.0,-0.81632,0.00015,12.02942]
[1779068186402,39.69,76841.8,0.0,-0.81635,0.00015,12.02835]
[1779068191437,39.68,76831.18,0.0,-0.81801,0.00015,11.9552]
[1779068192444,39.68,76824.81,0.0,-0.81895,0.00015,11.91549]
[1779068193452,39.68,76820.66,0.0,-0.81957,0.00015,11.88946]
[1779068194460,39.68,76815.1,0.0,-0.82039,0.00015,11.85454]
[1779068196483,39.67,76806.53,0.0,-0.82165,0.00015,11.80062]
[1779068197482,39.67,76798.82,0.0,-0.82278,0.00014,11.75239]
[1779068198486,39.67,76797.2,0.0,-0.82302,0.00014,11.74208]
[1779068203526,39.67,76795.1,0.0,-0.82335,0.00014,11.7279]
[1779068208558,39.66,76798.67,0.0,-0.82286,0.00014,11.7491]
[1779068211581,39.66,76801.12,0.0,-0.82252,0.00014,11.7636]
[1779068216614,39.66,76806.54,0.0,-0.82176,0.00015,11.79612]
[1779068219635,39.66,76812.38,0.0,-0.82091,0.00015,11.83255]
[1779068223665,39.66,76819.49,0.0,-0.81988,0.00015,11.87639]
[1779068225678,39.66,76824.9,0.0,-0.81909,0.00015,11.90987]
[1779068226686,39.66,76835.36,0.0,-0.81755,0.00015,11.97468]
[1779068227695,39.65,76838.53,0.0,-0.81709,0.00015,11.99416]
[1779068229707,39.65,76832.67,0.0,-0.81796,0.00015,11.95743]
[1779068231720,39.65,76825.97,0.0,-0.81895,0.00015,11.91557]
[1779068234741,39.65,76819.58,0.0,-0.81991,0.00015,11.8751]
[1779068236764,39.65,76799.94,0.0,-0.82279,0.00014,11.75224]
[1779068237770,39.65,76783.62,0.0,-0.82515,0.00014,11.65041]
[1779068238776,39.64,76770.12,0.0,-0.82711,0.00014,11.56526]
[1779068239780,39.64,76753.47,0.0,-0.82948,0.00014,11.46123]
[1779068240788,39.64,76742.66,0.0,-0.83101,0.00014,11.39354]
[1779068241794,39.64,76741.87,0.0,-0.83112,0.00014,11.38847]
[1779068243808,39.64,76738.95,0.0,-0.83154,0.00014,11.37003]
[1779068247840,39.64,76745.26,0.0,-0.83066,0.00014,11.40909]
[1779068248843,39.64,76751.0,0.0,-0.82985,0.00014,11.44494]
[1779068250860,39.64,76760.96,0.0,-0.82844,0.00014,11.507]
[1779068252871,39.64,76764.06,0.0,-0.82806,0.00014,11.52043]
[1779068254887,39.64,76770.55,0.0,-0.82713,0.00014,11.56105]
[1779068256899,39.64,76775.81,0.0,-0.82638,0.00014,11.5939]
[1779068258225,39.64,76769.96,0.0,-0.82721,0.00014,11.55744]
[1779068259923,39.64,76761.29,0.0,-0.82845,0.00014,11.50324]
[1779068260931,39.64,76754.8,0.0,-0.82937,0.00014,11.46269]
[1779068261938,39.64,76750.91,0.0,-0.82993,0.00014,11.43839]
[1779068263952,39.64,76751.53,0.0,-0.82984,0.00014,11.44231]
[1779068265970,39.64,76754.38,0.0,-0.82943,0.00014,11.46008]
[1779068268295,39.64,76748.64,0.0,-0.83025,0.00014,11.42389]
[1779068274027,39.64,76743.35,0.0,-0.83101,0.00014,11.39053]
[1779068276039,39.63,76743.66,0.0,-0.83097,0.00014,11.39224]
[1779068278364,39.63,76737.9,0.0,-0.83179,0.00014,11.35597]
[1779068283093,39.63,76732.3,0.0,-0.83258,0.00014,11.32077]
[1779068287121,39.63,76727.23,0.0,-0.83329,0.00014,11.28906]
[1779068290142,39.63,76734.02,0.0,-0.83233,0.00014,11.33152]
[1779068295177,39.63,76737.41,0.0,-0.83186,0.00014,11.35265]
[1779068297191,39.63,76731.81,0.0,-0.83264,0.00014,11.31775]
[1779068302227,39.63,76743.09,0.0,-0.83105,0.00014,11.38869]
[1779068307261,39.64,76735.16,0.0,-0.83215,0.00014,11.33955]
[1779068308581,39.64,76727.06,0.0,-0.83329,0.00014,11.28904]
[1779068312296,39.64,76721.25,0.0,-0.83415,0.00014,11.24704]
[1779068315318,39.64,76716.08,0.0,-0.83485,0.00014,11.21589]
[1779068318650,39.65,76723.48,0.0,-0.83379,0.00014,11.26319]
[1779068320353,39.65,76723.6,0.0,-0.83377,0.00014,11.26441]
[1779068325389,39.65,76724.95,0.0,-0.83357,0.00014,11.27316]
[1779068330423,39.65,76725.06,0.0,-0.83355,0.00014,11.27418]
[1779068335458,39.65,76725.75,0.0,-0.83344,0.00014,11.27886]
[1779068340493,39.65,76734.36,0.0,-0.83223,0.00014,11.3331]
[1779068341515,39.65,76742.62,0.0,-0.83107,0.00014,11.38471]
[1779068345530,39.65,76733.84,0.0,-0.83229,0.00014,11.33024]
[1779068346537,39.65,76727.79,0.0,-0.83313,0.00014,11.29261]
[1779068348874,39.66,76720.56,0.0,-0.83414,0.00014,11.24774]
[1779068351571,39.66,76715.03,0.0,-0.8349,0.00014,11.21357]
[1779068356608,39.66,76721.95,0.0,-0.8339,0.00014,11.25818]
[1779068358945,39.66,76724.86,0.0,-0.83349,0.00014,11.27648]
[1779068364664,39.66,76717.74,0.0,-0.83448,0.00014,11.23241]
[1779068367686,39.67,76714.86,0.0,-0.83487,0.00014,11.21492]
[1779068372723,39.67,76715.41,0.0,-0.83483,0.00014,11.21335]
[1779068373732,39.67,76726.68,0.0,-0.83325,0.00014,11.28416]
[1779068374738,39.67,76752.82,0.0,-0.82957,0.00014,11.44755]
[1779068375745,39.67,76773.07,0.0,-0.82669,0.00014,11.57392]
[1779068376752,39.67,76777.2,0.0,-0.8261,0.00014,11.59963]
[1779068378768,39.67,76781.75,0.0,-0.82545,0.00014,11.62788]
[1779068381788,39.67,76782.55,0.0,-0.82534,0.00014,11.63268]
[1779068383802,39.67,76778.83,0.0,-0.82587,0.00014,11.60945]
[1779068388837,39.67,76786.44,0.0,-0.82478,0.00014,11.65678]
[1779068389845,39.67,76797.13,0.0,-0.82324,0.00014,11.72322]
[1779068390851,39.67,76799.08,0.0,-0.82296,0.00014,11.7352]
[1779068391858,39.67,76804.48,0.0,-0.82218,0.00015,11.76862]
[1779068393872,39.67,76807.99,0.0,-0.82168,0.00015,11.79001]
[1779068395886,39.67,76800.45,0.0,-0.82279,0.00014,11.74273]
[1779068398907,39.67,76794.75,0.0,-0.82362,0.00014,11.70681]
[1779068400922,39.66,76790.62,0.0,-0.82422,0.00014,11.68091]
[1779068402937,39.66,76785.44,0.0,-0.82498,0.00014,11.6482]
[1779068407971,39.66,76790.02,0.0,-0.82433,0.00014,11.67635]
[1779068409985,39.66,76797.49,0.0,-0.82325,0.00014,11.72268]
[1779068411999,39.66,76804.84,0.0,-0.82219,0.00015,11.76812]
[1779068417035,39.66,76797.88,0.0,-0.82322,0.00014,11.724]
[1779068418042,39.66,76788.12,0.0,-0.82464,0.00014,11.66313]
[1779068419051,39.66,76778.82,0.0,-0.82598,0.00014,11.60498]
[1779068420057,39.65,76776.08,0.0,-0.82637,0.00014,11.58775]
[1779068424084,39.65,76770.11,0.0,-0.82724,0.00014,11.55002]
[1779068429457,39.65,76763.13,0.0,-0.82825,0.00014,11.50598]
[1779068431133,39.65,76757.87,0.0,-0.82906,0.00014,11.46705]
[1779068433147,39.65,76748.27,0.0,-0.83042,0.00014,11.40714]
[1779068434154,39.65,76744.68,0.0,-0.83093,0.00014,11.3848]
[1779068439527,39.65,76766.12,0.0,-0.82788,0.00014,11.51885]
[1779068441207,39.65,76764.5,0.0,-0.82812,0.00014,11.50865]
[1779068443221,39.65,76755.61,0.0,-0.82938,0.00014,11.45304]
[1779068448256,39.65,76751.61,0.0,-0.82995,0.00014,11.42791]
[1779068449598,39.65,76757.1,0.0,-0.82918,0.00014,11.46211]
[1779068455309,39.65,76752.42,0.0,-0.82985,0.00014,11.43261]
[1779068460345,39.65,76753.1,0.0,-0.82975,0.00014,11.4368]
[1779068465380,39.65,76753.85,0.0,-0.82965,0.00014,11.44136]
[1779068470415,39.65,76754.07,0.0,-0.82962,0.00014,11.44258]
[1779068475450,39.65,76751.78,0.0,-0.82995,0.00014,11.42818]
[1779068477464,39.65,76740.38,0.0,-0.83155,0.00014,11.35714]
[1779068478472,39.65,76735.0,0.0,-0.8323,0.00014,11.32369]
[1779068481507,39.65,76729.24,0.0,-0.8331,0.00014,11.288]
[1779068482499,39.65,76723.99,0.0,-0.83384,0.00014,11.25508]
[1779068487534,39.65,76725.73,0.0,-0.83359,0.00014,11.26623]
[1779068488554,39.65,76735.48,0.0,-0.83222,0.00014,11.32726]
[1779068489884,39.65,76743.35,0.0,-0.83111,0.00014,11.37651]
[1779068491564,39.65,76745.45,0.0,-0.83088,0.00014,11.38372]
[1779068496599,39.65,76744.82,0.0,-0.83097,0.00014,11.37999]
[1779068499955,39.65,76739.93,0.0,-0.83165,0.00014,11.34972]
[1779068505664,39.65,76741.45,0.0,-0.83143,0.00014,11.35944]
[1779068508688,39.65,76734.04,0.0,-0.83248,0.00014,11.31286]
[1779068510025,39.65,76713.57,0.0,-0.83533,0.00014,11.18499]
[1779068510701,39.65,76713.57,0.0,-0.83533,0.00014,11.18497]
[1779068515733,39.66,76715.84,0.0,-0.835,0.00014,11.19993]
[1779068520768,39.66,76713.88,0.0,-0.83525,0.00014,11.18877]
[1779068525802,39.66,76717.85,0.0,-0.83468,0.00014,11.21427]
[1779068530174,39.66,76723.67,0.0,-0.83388,0.00014,11.2502]
[1779068535876,39.66,76719.87,0.0,-0.83442,0.00014,11.22579]
[1779068538897,39.66,76726.21,0.0,-0.83354,0.00014,11.26543]
[1779068541921,39.66,76728.48,0.0,-0.83322,0.00014,11.27965]
[1779068546954,39.66,76728.97,0.0,-0.83317,0.00014,11.28213]
[1779068547961,39.66,76734.05,0.0,-0.83245,0.00014,11.31404]
[1779068549979,39.66,76734.5,0.0,-0.83238,0.00014,11.31714]
[1779068551992,39.66,76741.22,0.0,-0.8315,0.00014,11.35326]
[1779068555013,39.66,76748.76,0.0,-0.83043,0.00014,11.40055]
[1779068556020,39.66,76751.39,0.0,-0.83006,0.00014,11.41697]
[1779068558036,39.66,76756.31,0.0,-0.82936,0.00014,11.44758]
[1779068560047,39.66,76750.12,0.0,-0.83024,0.00014,11.40884]
[1779068565082,39.66,76744.73,0.0,-0.83101,0.00014,11.37496]
[1779068566088,39.66,76739.31,0.0,-0.83177,0.00014,11.34112]
[1779068569112,39.66,76737.73,0.0,-0.83199,0.00014,11.33137]
[1779068574148,39.66,76740.61,0.0,-0.83158,0.00014,11.34948]
[1779068579182,39.66,76738.56,0.0,-0.83187,0.00014,11.33684]
[1779068584218,39.66,76738.09,0.0,-0.83193,0.00014,11.33409]
[1779068588247,39.66,76728.58,0.0,-0.83326,0.00014,11.27466]
[1779068589253,39.66,76727.5,0.0,-0.83342,0.00014,11.26788]
[1779068594288,39.66,76728.19,0.0,-0.83332,0.00014,11.27212]
[1779068599324,39.66,76729.59,0.0,-0.83313,0.00014,11.28069]
[1779068604359,39.66,76726.23,0.0,-0.8336,0.00014,11.25953]
[1779068608389,39.66,76736.23,0.0,-0.8322,0.00014,11.32206]
[1779068610741,39.66,76748.29,0.0,-0.8305,0.00014,11.39757]
[1779068613426,39.66,76756.38,0.0,-0.82942,0.00014,11.44201]
[1779068615438,39.66,76757.56,0.0,-0.82926,0.00014,11.44931]
[1779068620812,39.66,76749.75,0.0,-0.83036,0.00014,11.40044]
[1779068626516,39.66,76745.49,0.0,-0.83096,0.00014,11.37396]
[1779068628528,39.66,76739.19,0.0,-0.83185,0.00014,11.33473]
[1779068633577,39.66,76737.32,0.0,-0.8321,0.00014,11.3236]
[1779068638598,39.66,76740.59,0.0,-0.83163,0.00014,11.34444]
[1779068640952,39.66,76731.36,0.0,-0.83293,0.00014,11.28646]
[1779068645647,39.66,76729.87,0.0,-0.83316,0.00014,11.27636]
[1779068651024,39.66,76738.53,0.0,-0.83196,0.00014,11.32965]
[1779068652699,39.66,76744.71,0.0,-0.83109,0.00014,11.36841]
[1779068653707,39.66,76752.63,0.0,-0.82997,0.00014,11.41783]
[1779068658741,39.66,76749.49,0.0,-0.83041,0.00014,11.39833]
[1779068663776,39.66,76748.38,0.0,-0.83057,0.00014,11.39149]
[1779068668811,39.66,76748.53,0.0,-0.83055,0.00014,11.39236]
[1779068671164,39.66,76740.68,0.0,-0.83172,0.00014,11.33732]
[1779068676868,39.66,76749.86,0.0,-0.83043,0.00014,11.39458]
[1779068681235,39.66,76760.34,0.0,-0.82895,0.00014,11.45962]
[1779068682913,39.66,76750.99,0.0,-0.83028,0.00014,11.40105]
[1779068687945,39.65,76747.43,0.0,-0.83079,0.00014,11.3785]
[1779068692980,39.65,76751.11,0.0,-0.83028,0.00014,11.40105]
[1779068698015,39.65,76750.72,0.0,-0.83035,0.00014,11.39818]
[1779068703053,39.65,76747.41,0.0,-0.83082,0.00014,11.37712]
[1779068708087,39.65,76748.99,0.0,-0.83061,0.00014,11.38674]
[1779068713123,39.65,76747.4,0.0,-0.83084,0.00014,11.37651]
[1779068716167,39.65,76736.15,0.0,-0.83242,0.00014,11.3062]
[1779068718177,39.65,76728.32,0.0,-0.83352,0.00014,11.25722]
[1779068719183,39.65,76725.29,0.0,-0.83395,0.00014,11.2382]
[1779068722207,39.65,76730.68,0.0,-0.8332,0.00014,11.27164]
[1779068727241,39.64,76733.25,0.0,-0.83285,0.00014,11.28716]
[1779068732276,39.64,76733.15,0.0,-0.83294,0.00014,11.28001]
[1779068735298,39.64,76724.84,0.0,-0.83411,0.00014,11.22792]
[1779068739329,39.64,76722.68,0.0,-0.83442,0.00014,11.21415]
[1779068744361,39.64,76720.26,0.0,-0.83477,0.00014,11.19851]
[1779068748393,39.64,76707.38,0.0,-0.83655,0.00014,11.11796]
[1779068749400,39.64,76698.81,0.0,-0.83773,0.00014,11.06443]
[1779068750407,39.64,76692.8,0.0,-0.83855,0.00014,11.02708]
[1779068752423,39.64,76688.18,0.0,-0.83917,0.00014,10.99875]
[1779068757464,39.65,76689.18,0.0,-0.83901,0.00014,11.00644]
[1779068759480,39.65,76681.66,0.0,-0.84002,0.00014,10.95998]
[1779068760492,39.65,76675.48,0.0,-0.84085,0.00014,10.9217]
[1779068761497,39.65,76667.92,0.0,-0.84187,0.00014,10.87484]
[1779068762503,39.65,76669.69,0.0,-0.84162,0.00014,10.88632]
[1779068763510,39.65,76680.9,0.0,-0.84009,0.00014,10.95676]
[1779068764516,39.66,76696.09,0.0,-0.838,0.00014,11.05224]
[1779068765524,39.66,76696.73,0.0,-0.8379,0.00014,11.05657]
[1779068768545,39.66,76712.18,0.0,-0.83575,0.00014,11.15416]
[1779068769556,39.66,76719.07,0.0,-0.83478,0.00014,11.1975]
[1779068770559,39.66,76722.11,0.0,-0.83436,0.00014,11.21655]
[1779068773581,39.66,76727.82,0.0,-0.83356,0.00014,11.25239]
[1779068774589,39.66,76735.54,0.0,-0.83248,0.00014,11.30056]
[1779068775594,39.66,76737.6,0.0,-0.83218,0.00014,11.31371]
[1779068777608,39.66,76732.46,0.0,-0.8329,0.00014,11.28183]
[1779068781967,39.67,76742.82,0.0,-0.83143,0.00014,11.34719]
[1779068784658,39.67,76746.4,0.0,-0.83091,0.00014,11.36994]
[1779068788686,39.67,76752.22,0.0,-0.83008,0.00014,11.40696]
[1779068789692,39.67,76757.75,0.0,-0.82929,0.00014,11.44157]
[1779068792051,39.67,76762.81,0.0,-0.82863,0.00014,11.46724]
[1779068794727,39.67,76770.42,0.0,-0.82755,0.00014,11.51459]
[1779068795736,39.67,76778.11,0.0,-0.82645,0.00014,11.56249]
[1779068796742,39.67,76778.6,0.0,-0.82638,0.00014,11.56548]
[1779068799762,39.67,76787.94,0.0,-0.82505,0.00014,11.62342]
[1779068803790,39.67,76793.03,0.0,-0.82432,0.00014,11.65476]
[1779068807822,39.67,76801.96,0.0,-0.82302,0.00015,11.71045]
[1779068808829,39.67,76803.52,0.0,-0.8228,0.00015,11.72012]
[1779068812190,39.67,76796.33,0.0,-0.82384,0.00014,11.67521]
[1779068813863,39.67,76794.65,0.0,-0.82409,0.00014,11.66443]
[1779068816884,39.67,76787.24,0.0,-0.82518,0.00014,11.61773]
[1779068822267,39.66,76782.99,0.0,-0.82582,0.00014,11.58994]
[1779068826955,39.66,76792.79,0.0,-0.82442,0.00014,11.65069]
[1779068828970,39.66,76798.78,0.0,-0.82356,0.00014,11.6877]
[1779068834003,39.66,76794.52,0.0,-0.82417,0.00014,11.66117]
[1779068835016,39.66,76809.94,0.0,-0.82193,0.00015,11.7572]
[1779068836018,39.66,76822.48,0.0,-0.8201,0.00015,11.83513]
[1779068838032,39.66,76829.29,0.0,-0.81911,0.00015,11.87717]
[1779068839038,39.66,76836.15,0.0,-0.8181,0.00015,11.91948]
[1779068841051,39.66,76841.95,0.0,-0.81725,0.00015,11.95502]
[1779068842409,39.66,76849.69,0.0,-0.81611,0.00015,12.00283]
[1779068844075,39.65,76851.47,0.0,-0.81585,0.00015,12.01361]
[1779068849108,39.65,76848.47,0.0,-0.81631,0.00015,11.99437]
[1779068851122,39.65,76842.42,0.0,-0.81729,0.00015,11.95039]
[1779068852478,39.65,76834.3,0.0,-0.81849,0.00015,11.89986]
[1779068853136,39.65,76834.63,0.0,-0.81845,0.00015,11.90165]
[1779068857164,39.65,76831.47,0.0,-0.81892,0.00015,11.88181]
[1779068861193,39.65,76838.7,0.0,-0.81786,0.00015,11.92651]
[1779068863206,39.65,76837.28,0.0,-0.81807,0.00015,11.91751]
[1779068865221,39.65,76835.44,0.0,-0.81835,0.00015,11.90598]
[1779068869247,39.64,76841.43,0.0,-0.81747,0.00015,11.94296]
[1779068871264,39.64,76842.77,0.0,-0.81727,0.00015,11.9511]
[1779068876297,39.64,76838.63,0.0,-0.8179,0.00015,11.925]
[1779068881332,39.64,76847.44,0.0,-0.8166,0.00015,11.97937]
[1779068882339,39.64,76853.06,0.0,-0.81576,0.00015,12.01409]
[1779068884353,39.64,76856.12,0.0,-0.81532,0.00015,12.03273]
[1779068889388,39.63,76860.98,0.0,-0.81462,0.00015,12.0616]
[1779068892409,39.63,76867.38,0.0,-0.81368,0.00015,12.10058]
[1779068894423,39.63,76873.47,0.0,-0.81277,0.00015,12.13807]
[1779068896437,39.63,76863.66,0.0,-0.81425,0.00015,12.07682]
[1779068897444,39.63,76862.95,0.0,-0.81437,0.00015,12.07222]
[1779068901482,39.63,76868.03,0.0,-0.81363,0.00015,12.10283]
[1779068904499,39.62,76869.46,0.0,-0.81344,0.00015,12.11071]
[1779068909532,39.62,76873.47,0.0,-0.81286,0.00015,12.13444]
[1779068911549,39.61,76865.91,0.0,-0.81408,0.00015,12.08096]
[1779068912553,39.61,76862.14,0.0,-0.81465,0.00015,12.05735]
[1779068917587,39.61,76862.8,0.0,-0.81458,0.00015,12.06032]
[1779068920608,39.61,76857.27,0.0,-0.81542,0.00015,12.02534]
[1779068922622,39.6,76852.14,0.0,-0.8162,0.00015,11.99315]
[1779068923629,39.6,76845.56,0.0,-0.81718,0.00015,11.95215]
[1779068924636,39.6,76842.07,0.0,-0.8177,0.00015,11.9302]
[1779068926649,39.6,76839.67,0.0,-0.81807,0.00015,11.91481]
[1779068928666,39.6,76849.99,0.0,-0.81654,0.00015,11.97858]
[1779068929671,39.6,76851.79,0.0,-0.81628,0.00015,11.98961]
[1779068931685,39.6,76845.89,0.0,-0.81717,0.00015,11.95254]
[1779068933704,39.6,76837.8,0.0,-0.81838,0.00015,11.90175]
[1779068934711,39.6,76845.47,0.0,-0.81724,0.00015,11.94935]
[1779068935715,39.59,76856.06,0.0,-0.81567,0.00015,12.01497]
[1779068936725,39.59,76857.23,0.0,-0.8155,0.00015,12.02205]
[1779068941760,39.59,76857.8,0.0,-0.81544,0.00015,12.02461]
[1779068946798,39.59,76860.95,0.0,-0.815,0.00015,12.04301]
[1779068951832,39.58,76860.89,0.0,-0.81504,0.00015,12.04145]
[1779068954852,39.58,76877.06,0.0,-0.81263,0.00015,12.14105]
[1779068955858,39.58,76880.07,0.0,-0.81218,0.00015,12.15948]
[1779068957873,39.58,76886.97,0.0,-0.81115,0.00015,12.20169]
[1779068961906,39.56,76875.44,0.0,-0.813,0.00015,12.12565]
[1779068963268,39.53,76864.81,0.0,-0.81476,0.00015,12.05348]
[1779068964922,39.53,76858.07,0.0,-0.81577,0.00015,12.01139]
[1779068965928,39.53,76851.37,0.0,-0.81678,0.00015,11.9694]
[1779068966937,39.53,76851.91,0.0,-0.8167,0.00015,11.97246]
[1779068970964,39.52,76841.51,0.0,-0.81828,0.00015,11.90654]
[1779068973337,39.52,76838.69,0.0,-0.81878,0.00015,11.8822]
[1779068975999,39.52,76829.62,0.0,-0.82013,0.00015,11.82508]
[1779068977006,39.52,76829.2,0.0,-0.8202,0.00015,11.82214]
[1779068981033,39.51,76818.03,0.0,-0.82187,0.00015,11.75122]
[1779068982040,39.51,76810.79,0.0,-0.82293,0.00015,11.70582]
[1779068983407,39.51,76804.4,0.0,-0.82388,0.00015,11.66548]
[1779068986068,39.51,76810.73,0.0,-0.82297,0.00015,11.70412]
[1779068991104,39.5,76812.95,0.0,-0.82269,0.00015,11.71633]
[1779068996138,39.49,76814.87,0.0,-0.82245,0.00015,11.72663]
[1779069001176,39.49,76815.99,0.0,-0.82233,0.00015,11.73184]
[1779069003550,39.48,76818.91,0.0,-0.82191,0.00015,11.74962]
[1779069005201,39.48,76816.08,0.0,-0.82235,0.00015,11.73119]
[1779069008224,39.48,76808.96,0.0,-0.82341,0.00015,11.68583]
[1779069013620,39.47,76803.65,0.0,-0.82421,0.00015,11.65119]
[1779069015276,39.47,76795.61,0.0,-0.82539,0.00014,11.60049]
[1779069020309,39.47,76796.49,0.0,-0.82528,0.00014,11.60517]
[1779069025344,39.47,76796.3,0.0,-0.82533,0.00014,11.60327]
[1779069026354,39.47,76803.93,0.0,-0.82422,0.00015,11.65099]
[1779069027358,39.47,76807.07,0.0,-0.82376,0.00015,11.67057]
[1779069030380,39.46,76813.44,0.0,-0.82284,0.00015,11.71013]
[1779069033770,39.46,76826.88,0.0,-0.82095,0.00015,11.7876]
[1779069035419,39.46,76833.18,0.0,-0.82003,0.00015,11.82673]
[1779069036425,39.46,76840.11,0.0,-0.81901,0.00015,11.8697]
[1779069037436,39.46,76840.61,0.0,-0.81894,0.00015,11.8725]
[1779069038440,39.46,76847.01,0.0,-0.81799,0.00015,11.91241]
[1779069039447,39.46,76851.69,0.0,-0.8173,0.00015,11.94152]
[1779069041460,39.46,76857.86,0.0,-0.81638,0.00015,11.97974]
[1779069043475,39.46,76861.27,0.0,-0.81588,0.00015,12.00065]
[1779069046497,39.46,76867.89,0.0,-0.8149,0.00015,12.04129]
[1779069048509,39.45,76871.12,0.0,-0.81443,0.00015,12.06091]
[1779069053544,39.45,76866.19,0.0,-0.8152,0.00015,12.02903]
[1779069058579,39.45,76864.38,0.0,-0.81549,0.00015,12.01687]
[1779069061600,39.44,76871.22,0.0,-0.81448,0.00015,12.05886]
[1779069066635,39.44,76879.48,0.0,-0.81327,0.00015,12.10908]
[1779069067641,39.44,76881.87,0.0,-0.81291,0.00015,12.12365]
[1779069069656,39.42,76873.75,0.0,-0.81422,0.00015,12.06997]
[1779069070663,39.42,76870.43,0.0,-0.81472,0.00015,12.04908]
[1779069072677,39.42,76867.5,0.0,-0.81517,0.00015,12.03046]
[1779069074691,39.42,76872.51,0.0,-0.81443,0.00015,12.06129]
[1779069078727,39.42,76859.25,0.0,-0.81644,0.00015,11.97767]
[1779069079731,39.42,76858.76,0.0,-0.81652,0.00015,11.97435]
[1779069081745,39.41,76864.3,0.0,-0.8157,0.00015,12.00832]
[1779069083759,39.41,76871.42,0.0,-0.81464,0.00015,12.05234]
[1779069085773,39.41,76874.08,0.0,-0.81425,0.00015,12.06847]
[1779069088794,39.41,76881.75,0.0,-0.81312,0.00015,12.1155]
[1779069091817,39.4,76893.76,0.0,-0.81138,0.00015,12.18323]
[1779069092824,39.4,76896.91,0.0,-0.81091,0.00015,12.20245]
[1779069097862,39.4,76897.18,0.0,-0.81091,0.00015,12.20276]
[1779069102895,39.36,76893.01,0.0,-0.81178,0.00015,12.16726]
[1779069103900,39.36,76886.29,0.0,-0.81281,0.00015,12.12512]
[1779069104269,39.36,76878.6,0.0,-0.81398,0.00015,12.07695]
[1779069105914,39.36,76879.35,0.0,-0.81387,0.00015,12.08142]
[1779069110953,39.35,76882.29,0.0,-0.81346,0.00015,12.09839]
[1779069114339,39.35,76873.23,0.0,-0.81485,0.00015,12.04114]
[1779069120025,39.34,76871.06,0.0,-0.81522,0.00015,12.02564]
[1779069125053,39.33,76869.68,0.0,-0.81547,0.00015,12.01535]
[1779069130090,39.33,76867.96,0.0,-0.81577,0.00015,12.00293]
[1779069132102,39.32,76857.29,0.0,-0.81738,0.00015,11.93568]
[1779069133109,39.32,76852.03,0.0,-0.81817,0.00015,11.90255]
[1779069134479,39.32,76857.36,0.0,-0.81738,0.00015,11.93564]
[1779069136130,39.32,76865.77,0.0,-0.81614,0.00015,11.98759]
[1779069140176,39.31,76857.88,0.0,-0.81735,0.00015,11.93696]
[1779069145193,39.31,76855.31,0.0,-0.81777,0.00015,11.91953]
[1779069150228,39.3,76848.95,0.0,-0.81875,0.00015,11.87845]
[1779069152242,39.3,76856.37,0.0,-0.81772,0.00015,11.91834]
[1779069156269,39.3,76864.81,0.0,-0.81649,0.00015,11.96994]
[1779069159292,39.29,76885.07,0.0,-0.81346,0.00015,12.09559]
[1779069160298,39.29,76899.26,0.0,-0.81131,0.00015,12.18382]
[1779069164698,39.29,76892.87,0.0,-0.81231,0.00015,12.14289]
[1779069170367,39.28,76894.57,0.0,-0.81209,0.00015,12.15164]
[1779069173389,39.28,76899.96,0.0,-0.8113,0.00015,12.18424]
[1779069178427,39.26,76903.65,0.0,-0.81085,0.00015,12.20254]
[1779069179432,39.25,76910.72,0.0,-0.80984,0.00015,12.24383]
[1779069184840,39.19,76913.53,0.0,-0.80976,0.00015,12.24744]
[1779069190509,39.17,76910.39,0.0,-0.8104,0.00015,12.22171]
[1779069195545,39.16,76907.33,0.0,-0.8109,0.00015,12.20113]
[1779069200588,39.15,76913.77,0.0,-0.80995,0.00015,12.23987]
[1779069203601,39.14,76901.86,0.0,-0.81188,0.00015,12.16133]
[1779069204984,39.14,76893.37,0.0,-0.81318,0.00015,12.1079]
[1779069205614,39.13,76893.71,0.0,-0.81314,0.00015,12.10981]
[1779069210649,39.13,76894.29,0.0,-0.81307,0.00015,12.11238]
[1779069215686,39.13,76896.74,0.0,-0.8128,0.00015,12.12055]
[1779069218706,39.12,76906.8,0.0,-0.81128,0.00015,12.18279]
[1779069219714,39.12,76908.91,0.0,-0.81096,0.00015,12.19569]
[1779069220720,39.12,76914.22,0.0,-0.81015,0.00015,12.22856]
[1779069224749,39.12,76916.43,0.0,-0.80985,0.00015,12.24093]
[1779069229783,39.11,76916.0,0.0,-0.80996,0.00015,12.2365]
[1779069234818,39.09,76916.28,0.0,-0.81004,0.00015,12.23352]
[1779069239853,39.08,76919.69,0.0,-0.80955,0.00015,12.25319]
[1779069244888,39.08,76918.99,0.0,-0.8097,0.00015,12.24724]
[1779069249923,39.07,76912.38,0.0,-0.81076,0.00015,12.20432]
[1779069251938,39.07,76917.98,0.0,-0.80991,0.00015,12.2388]
[1779069254958,39.06,76926.3,0.0,-0.80865,0.00015,12.28984]
[1779069257981,39.02,76915.7,0.0,-0.81057,0.00015,12.21245]
[1779069258988,39.02,76908.48,0.0,-0.81168,0.00015,12.16689]
[1779069259995,39.02,76908.74,0.0,-0.81165,0.00015,12.16828]
[1779069264023,39.01,76914.51,0.0,-0.81079,0.00015,12.20351]
[1779069269058,39.01,76916.96,0.0,-0.81045,0.00015,12.21745]
[1779069274103,39.0,76914.73,0.0,-0.81089,0.00015,12.19597]
[1779069279135,38.99,76915.29,0.0,-0.81085,0.00015,12.19781]
[1779069284166,38.99,76916.42,0.0,-0.8107,0.00015,12.2038]
[1779069289199,38.98,76916.41,0.0,-0.81075,0.00015,12.20202]
[1779069294235,38.98,76918.1,0.0,-0.81052,0.00015,12.21119]
[1779069299270,38.97,76916.28,0.0,-0.81084,0.00015,12.19837]
[1779069304305,38.97,76918.19,0.0,-0.81058,0.00015,12.20908]
[1779069305703,38.97,76925.07,0.0,-0.80952,0.00015,12.25192]
[1779069311354,38.96,76919.41,0.0,-0.81044,0.00015,12.21456]
[1779069316389,38.95,76918.86,0.0,-0.81057,0.00015,12.20962]
[1779069321424,38.95,76910.66,0.0,-0.81187,0.00015,12.15659]
[1779069326459,38.94,76907.91,0.0,-0.81232,0.00015,12.13811]
[1779069331495,38.94,76908.13,0.0,-0.81238,0.00015,12.13225]
[1779069332501,38.94,76913.37,0.0,-0.81158,0.00015,12.16494]
[1779069334516,38.93,76920.66,0.0,-0.81047,0.00015,12.21014]
[1779069339550,38.93,76920.76,0.0,-0.8105,0.00015,12.2092]
[1779069343577,38.92,76936.17,0.0,-0.80814,0.00016,12.30481]
[1779069344585,38.92,76945.46,0.0,-0.80669,0.00016,12.36283]
[1779069348613,38.89,76950.55,0.0,-0.80607,0.00016,12.3881]
[1779069351634,38.88,76969.05,0.0,-0.80322,0.00016,12.50139]
[1779069352641,38.88,76975.19,0.0,-0.80225,0.00016,12.53962]
[1779069357676,38.88,76978.85,0.0,-0.80168,0.00016,12.56181]
[1779069362711,38.86,76970.31,0.0,-0.80316,0.00016,12.50381]
[1779069363721,38.85,76958.56,0.0,-0.8051,0.00016,12.42672]
[1779069364726,38.85,76963.53,0.0,-0.80433,0.00016,12.45757]
[1779069366740,38.84,76967.62,0.0,-0.8037,0.00016,12.48254]
[1779069367746,38.84,76974.37,0.0,-0.80264,0.00016,12.52455]
[1779069368753,38.84,76982.97,0.0,-0.80127,0.00016,12.57816]
[1779069369762,38.84,76985.25,0.0,-0.80091,0.00016,12.59224]
[1779069370769,38.84,76992.37,0.0,-0.79978,0.00016,12.6366]
[1779069371776,38.84,77001.93,0.0,-0.79825,0.00016,12.69593]
[1779069372782,38.84,77001.86,0.0,-0.79826,0.00016,12.69527]
[1779069376228,38.84,77039.96,0.0,-0.79212,0.00016,12.93026]
[1779069376820,38.84,77039.96,0.0,-0.79209,0.00016,12.93143]
[1779069377827,38.84,77041.06,0.0,-0.79192,0.00016,12.93794]
[1779069382862,38.83,77035.84,0.0,-0.79281,0.00016,12.90435]
[1779069384877,38.83,77029.49,0.0,-0.79386,0.00016,12.86437]
[1779069385887,38.83,77049.37,0.0,-0.79061,0.00016,12.98704]
[1779069386891,38.82,77055.56,0.0,-0.78965,0.00016,13.02322]
[1779069388905,38.8,77057.11,0.0,-0.78952,0.00016,13.02812]
[1779069389912,38.8,77063.67,0.0,-0.78846,0.00017,13.06749]
[1779069390919,38.79,77067.11,0.0,-0.78793,0.00017,13.08721]
[1779069392933,38.77,77072.58,0.0,-0.78719,0.00017,13.11142]
[1779069395954,38.75,77064.63,0.0,-0.78866,0.00017,13.05702]
[1779069399984,38.73,77057.62,0.0,-0.78996,0.00016,13.00863]
[1779069401996,38.72,77054.63,0.0,-0.79047,0.00016,12.98936]
[1779069404015,38.72,77064.49,0.0,-0.78887,0.00017,13.04938]
[1779069405021,38.71,77069.08,0.0,-0.78814,0.00017,13.07644]
[1779069407032,38.7,77071.07,0.0,-0.7879,0.00017,13.08556]
[1779069412067,38.66,77070.61,0.0,-0.78821,0.00017,13.07435]
[1779069414086,38.65,77077.61,0.0,-0.78713,0.00017,13.11425]
[1779069418111,38.61,77075.31,0.0,-0.78773,0.00017,13.09239]
[1779069423146,38.58,77071.43,0.0,-0.78859,0.00017,13.06074]
[1779069427173,38.55,77062.9,0.0,-0.79018,0.00017,13.00151]
[1779069429186,38.55,77067.98,0.0,-0.78935,0.00017,13.03258]
[1779069432208,38.54,77071.28,0.0,-0.78888,0.00017,13.05016]
[1779069436240,38.52,77079.38,0.0,-0.78765,0.00017,13.09597]
[1779069438251,38.5,77081.15,0.0,-0.78745,0.00017,13.10355]
[1779069442280,38.48,77087.94,0.0,-0.78647,0.00017,13.13991]
[1779069447316,38.46,77091.35,0.0,-0.786,0.00017,13.15723]
[1779069452351,38.46,77092.01,0.0,-0.78597,0.00017,13.15489]
[1779069457386,38.46,77095.59,0.0,-0.78538,0.00017,13.17663]
[1779069462419,38.45,77097.66,0.0,-0.78504,0.00017,13.18901]
[1779069464433,38.45,77088.83,0.0,-0.78657,0.00017,13.13268]
[1779069465440,38.44,77084.27,0.0,-0.78734,0.00017,13.10421]
[1779069466870,38.44,77077.47,0.0,-0.78849,0.00017,13.06166]
[1779069472490,38.44,77079.48,0.0,-0.78816,0.00017,13.07388]
[1779069476940,38.44,77072.67,0.0,-0.78931,0.00017,13.03127]
[1779069482559,38.44,77071.16,0.0,-0.78959,0.00017,13.02081]
[1779069485580,38.43,77065.33,0.0,-0.79057,0.00017,12.98402]
[1779069489612,38.43,77058.87,0.0,-0.79166,0.00017,12.94321]
[1779069494651,38.43,77054.38,0.0,-0.79242,0.00017,12.91464]
[1779069499685,38.42,77054.15,0.0,-0.79247,0.00017,12.91249]
[1779069504722,38.42,77055.96,0.0,-0.79219,0.00017,12.92301]
[1779069509757,38.42,77057.98,0.0,-0.79189,0.00017,12.93462]
[1779069513791,38.41,77051.62,0.0,-0.79302,0.00016,12.8883]
[1779069515799,38.41,77060.61,0.0,-0.79154,0.00017,12.94415]
[1779069520833,38.41,77061.42,0.0,-0.79142,0.00017,12.94857]
[1779069525868,38.41,77061.02,0.0,-0.79151,0.00017,12.94541]
[1779069530902,38.4,77058.06,0.0,-0.79202,0.00017,12.92634]
[1779069535939,38.4,77065.52,0.0,-0.7908,0.00017,12.97223]
[1779069537365,38.4,77057.55,0.0,-0.79212,0.00017,12.92238]
[1779069538959,38.4,77054.04,0.0,-0.79271,0.00017,12.90021]
[1779069543994,38.4,77050.78,0.0,-0.79326,0.00016,12.87928]
[1779069549030,38.39,77057.77,0.0,-0.79213,0.00017,12.92229]
[1779069554065,38.39,77060.26,0.0,-0.79171,0.00017,12.93775]
[1779069559101,38.39,77059.02,0.0,-0.79192,0.00017,12.92997]
[1779069565144,38.39,77056.48,0.0,-0.79235,0.00017,12.91395]
[1779069570178,38.39,77050.54,0.0,-0.79333,0.00016,12.87672]
[1779069574206,38.39,77045.49,0.0,-0.79422,0.00016,12.83925]
[1779069579241,38.39,77044.52,0.0,-0.79438,0.00016,12.83343]
[1779069582262,38.39,77036.12,0.0,-0.79576,0.00016,12.78068]
[1779069587301,38.39,77035.03,0.0,-0.79594,0.00016,12.77361]
[1779069592338,38.39,77035.36,0.0,-0.7959,0.00016,12.77545]
[1779069597372,38.39,77038.64,0.0,-0.79537,0.00016,12.79568]
[1779069602408,38.39,77046.45,0.0,-0.7941,0.00016,12.84413]
[1779069604424,38.39,77039.07,0.0,-0.79531,0.00016,12.79794]
[1779069609459,38.39,77035.19,0.0,-0.79594,0.00016,12.77389]
[1779069612480,38.39,77030.96,0.0,-0.79662,0.00016,12.74763]
[1779069617521,38.39,77030.4,0.0,-0.7967,0.00016,12.74454]
[1779069619533,38.39,77021.09,0.0,-0.79822,0.00016,12.68606]
[1779069621546,38.39,77030.18,0.0,-0.79674,0.00016,12.74325]
[1779069623560,38.39,77034.77,0.0,-0.79599,0.00016,12.772]
[1779069628596,38.39,77031.92,0.0,-0.79645,0.00016,12.75419]
[1779069633630,38.4,77026.63,0.0,-0.79736,0.00016,12.71561]
[1779069638667,38.4,77024.48,0.0,-0.79769,0.00016,12.70305]
[1779069641687,38.4,77032.0,0.0,-0.79645,0.00016,12.75086]
[1779069646722,38.41,77036.79,0.0,-0.79564,0.00016,12.78162]
[1779069648145,38.41,77028.47,0.0,-0.79699,0.00016,12.72975]
[1779069651759,38.41,77019.0,0.0,-0.79852,0.00016,12.67087]
[1779069654781,38.41,77011.53,0.0,-0.79973,0.00016,12.62404]
[1779069658215,38.41,77007.06,0.0,-0.80044,0.00016,12.59612]
[1779069663846,38.41,77005.23,0.0,-0.80073,0.00016,12.58502]
[1779069668285,38.42,76993.54,0.0,-0.8026,0.00016,12.51164]
[1779069669890,38.42,76993.83,0.0,-0.80255,0.00016,12.51364]
[1779069674922,38.42,76988.46,0.0,-0.80341,0.00016,12.47988]
[1779069678355,38.42,77011.65,0.0,-0.79966,0.00016,12.62654]
[1779069678951,38.42,77011.65,0.0,-0.79966,0.00016,12.62671]
[1779069679958,38.42,77017.81,0.0,-0.79866,0.00016,12.66546]
[1779069681972,38.42,77016.91,0.0,-0.7988,0.00016,12.66005]
[1779069684995,38.42,77010.8,0.0,-0.79978,0.00016,12.62205]
[1779069690031,38.43,77006.1,0.0,-0.80051,0.00016,12.59333]
[1779069695066,38.43,77002.86,0.0,-0.80109,0.00016,12.56722]
[1779069700105,38.43,77000.29,0.0,-0.8015,0.00016,12.55148]
[1779069703130,38.43,77005.34,0.0,-0.80067,0.00016,12.58373]
[1779069706146,38.43,77009.44,0.0,-0.8,0.00016,12.60981]
[1779069707154,38.43,77014.7,0.0,-0.79915,0.00016,12.64301]
[1779069708565,38.43,77014.44,0.0,-0.79918,0.00016,12.64167]
[1779069714203,38.44,77016.68,0.0,-0.7988,0.00016,12.65649]
[1779069719240,38.44,77016.73,0.0,-0.79878,0.00016,12.65732]
[1779069724274,38.44,77022.96,0.0,-0.79776,0.00016,12.69678]
[1779069726290,38.44,77027.63,0.0,-0.79699,0.00016,12.72616]
[1779069728303,38.44,77031.88,0.0,-0.7963,0.00016,12.7528]
[1779069732330,38.44,77024.29,0.0,-0.79754,0.00016,12.70522]
[1779069733337,38.44,77018.14,0.0,-0.79853,0.00016,12.66665]
[1779069734344,38.44,77019.11,0.0,-0.79837,0.00016,12.67284]
[1779069736359,38.44,77025.07,0.0,-0.7974,0.00016,12.71044]
[1779069738373,38.44,77027.98,0.0,-0.79692,0.00016,12.72878]
[1779069743407,38.44,77018.26,0.0,-0.7985,0.00016,12.668]
[1779069745421,38.44,77016.86,0.0,-0.79872,0.00016,12.65946]
[1779069750457,38.45,77017.07,0.0,-0.79867,0.00016,12.66147]
[1779069754483,38.45,77022.66,0.0,-0.79781,0.00016,12.69108]
[1779069756499,38.45,77027.33,0.0,-0.79705,0.00016,12.72058]
[1779069760527,38.45,77032.73,0.0,-0.79615,0.00016,12.75477]
[1779069761533,38.45,77038.14,0.0,-0.79527,0.00016,12.78868]
[1779069762540,38.45,77039.64,0.0,-0.79502,0.00016,12.79806]
[1779069767579,38.45,77049.1,0.0,-0.79347,0.00016,12.85704]
[1779069768584,38.45,77051.79,0.0,-0.79302,0.00016,12.87399]
[1779069771604,38.45,77058.02,0.0,-0.79198,0.00017,12.91323]
[1779069775631,38.45,77062.23,0.0,-0.79128,0.00017,12.93962]
[1779069777645,38.46,77067.52,0.0,-0.7904,0.00017,12.97264]
[1779069779660,38.46,77062.42,0.0,-0.79124,0.00017,12.94102]
[1779069784695,38.46,77066.94,0.0,-0.79049,0.00017,12.96914]
[1779069789732,38.45,77068.22,0.0,-0.79029,0.00017,12.97677]
[1779069794770,38.45,77069.7,0.0,-0.79005,0.00017,12.98575]
[1779069799812,38.45,77067.44,0.0,-0.79043,0.00017,12.97142]
[1779069800812,38.45,77073.23,0.0,-0.78947,0.00017,13.00732]
[1779069801819,38.45,77078.29,0.0,-0.78863,0.00017,13.03868]
[1779069803832,38.45,77083.95,0.0,-0.78769,0.00017,13.07358]
[1779069806853,38.45,77091.64,0.0,-0.7864,0.00017,13.12115]
[1779069809271,38.45,77100.31,0.0,-0.78495,0.00017,13.17423]
[1779069810902,38.45,77105.42,0.0,-0.78409,0.00017,13.20559]
[1779069811908,38.45,77097.32,0.0,-0.78552,0.00017,13.14963]
[1779069812914,38.45,77093.05,0.0,-0.78625,0.00017,13.12288]
[1779069814928,38.45,77100.36,0.0,-0.78502,0.00017,13.16798]
[1779069817950,38.44,77105.9,0.0,-0.78412,0.00017,13.20116]
[1779069822984,38.42,77105.85,0.0,-0.78426,0.00017,13.1961]
[1779069828019,38.42,77103.71,0.0,-0.78463,0.00017,13.18242]
[1779069833055,38.42,77102.79,0.0,-0.7848,0.00017,13.17625]
[1779069838090,38.41,77101.16,0.0,-0.78509,0.00017,13.16572]
[1779069843125,38.41,77098.9,0.0,-0.78549,0.00017,13.15131]
[1779069845140,38.41,77104.69,0.0,-0.78455,0.00017,13.18565]
[1779069849565,38.4,77097.03,0.0,-0.78585,0.00017,13.13797]
[1779069855208,38.4,77095.05,0.0,-0.78619,0.00017,13.12534]
[1779069860245,38.4,77094.95,0.0,-0.78622,0.00017,13.12438]
[1779069865280,38.4,77097.91,0.0,-0.78573,0.00017,13.14235]
[1779069870313,38.4,77096.46,0.0,-0.78599,0.00017,13.13294]
[1779069875349,38.4,77094.86,0.0,-0.78632,0.00017,13.11708]
[1779069880383,38.4,77095.5,0.0,-0.78621,0.00017,13.12126]
[1779069884411,38.39,77088.71,0.0,-0.7874,0.00017,13.07745]
[1779069885419,38.39,77079.87,0.0,-0.78888,0.00017,13.02259]
[1779069886425,38.38,77075.46,0.0,-0.78965,0.00017,12.994]
[1779069888439,38.38,77070.82,0.0,-0.79043,0.00017,12.96502]
[1779069893476,38.38,77067.37,0.0,-0.791,0.00017,12.94335]
[1779069895488,38.38,77072.82,0.0,-0.7901,0.00017,12.97721]
[1779069900526,38.38,77078.37,0.0,-0.78917,0.00017,13.01173]
[1779069905561,38.38,77080.6,0.0,-0.7888,0.00017,13.02553]
[1779069910596,38.38,77078.39,0.0,-0.78918,0.00017,13.01157]
[1779069915631,38.38,77081.27,0.0,-0.7887,0.00017,13.02939]
[1779069920667,38.38,77080.45,0.0,-0.78884,0.00017,13.02409]
[1779069925701,38.38,77070.08,0.0,-0.79058,0.00017,12.95922]
[1779069926708,38.38,77067.85,0.0,-0.79095,0.00017,12.94534]
[1779069931744,38.38,77065.57,0.0,-0.79139,0.00017,12.92526]
[1779069936783,38.38,77063.84,0.0,-0.79167,0.00017,12.91472]
[1779069941819,38.38,77062.97,0.0,-0.79181,0.00017,12.9096]
[1779069946853,38.39,77062.04,0.0,-0.79194,0.00017,12.90473]
[1779069948869,38.39,77053.22,0.0,-0.7934,0.00017,12.84969]
[1779069949875,38.39,77043.25,0.0,-0.79504,0.00016,12.78729]
[1779069950882,38.39,77042.72,0.0,-0.79513,0.00016,12.78395]
[1779069955919,38.39,77039.77,0.0,-0.79561,0.00016,12.76543]
[1779069960953,38.39,77040.95,0.0,-0.79542,0.00016,12.77277]
[1779069965988,38.39,77048.0,0.0,-0.79426,0.00016,12.81697]
[1779069966996,38.39,77061.78,0.0,-0.79198,0.00017,12.90308]
[1779069968007,38.39,77065.8,0.0,-0.79131,0.00017,12.92822]
[1779069970411,38.39,77073.69,0.0,-0.78999,0.00017,12.97761]
[1779069976058,38.38,77072.44,0.0,-0.79024,0.00017,12.96843]
[1779069980482,38.38,77078.26,0.0,-0.78927,0.00017,13.00442]
[1779069986128,38.38,77080.65,0.0,-0.78889,0.00017,13.01883]
[1779069988143,38.38,77074.93,0.0,-0.78985,0.00017,12.98308]
[1779069993187,38.38,77067.36,0.0,-0.79118,0.00017,12.9296]
[1779069994195,38.38,77063.42,0.0,-0.79184,0.00017,12.90502]
[1779069999230,38.38,77061.61,0.0,-0.79213,0.00017,12.89389]
[1779070002250,38.38,77055.68,0.0,-0.79311,0.00017,12.857]
[1779070008292,38.38,77057.91,0.0,-0.79273,0.00017,12.87143]
[1779070013327,38.38,77059.34,0.0,-0.79248,0.00017,12.88077]
[1779070018361,38.38,77060.45,0.0,-0.79229,0.00017,12.88812]
[1779070020767,38.38,77069.31,0.0,-0.79081,0.00017,12.9436]
[1779070023408,38.39,77061.6,0.0,-0.79208,0.00017,12.89568]
[1779070028435,38.39,77057.7,0.0,-0.79272,0.00017,12.87174]
[1779070032464,38.39,77065.01,0.0,-0.7915,0.00017,12.9178]
[1779070033471,38.39,77073.2,0.0,-0.79013,0.00017,12.96893]
[1779070034477,38.39,77077.63,0.0,-0.78939,0.00017,12.99655]
[1779070035485,38.39,77079.25,0.0,-0.78912,0.00017,13.00661]
[1779070040915,38.39,77080.18,0.0,-0.78897,0.00017,13.0121]
[1779070043540,38.39,77072.56,0.0,-0.79025,0.00017,12.96461]
[1779070044551,38.39,77067.6,0.0,-0.79107,0.00017,12.9337]
[1779070046561,38.39,77062.69,0.0,-0.79188,0.00017,12.9032]
[1779070050985,38.39,77073.2,0.0,-0.79013,0.00017,12.96906]
[1779070052603,38.39,77080.29,0.0,-0.78901,0.00017,13.00721]
[1779070053618,38.39,77079.36,0.0,-0.78916,0.00017,13.00139]
[1779070055625,38.39,77073.75,0.0,-0.7901,0.00017,12.96646]
[1779070061056,38.39,77069.23,0.0,-0.79085,0.00017,12.93839]
[1779070066703,38.39,77071.65,0.0,-0.79045,0.00017,12.95352]
[1779070071737,38.39,77071.26,0.0,-0.79051,0.00017,12.95106]
[1779070076772,38.39,77071.04,0.0,-0.79055,0.00017,12.94971]
[1779070081807,38.39,77071.47,0.0,-0.79048,0.00017,12.95247]
[1779070086842,38.39,77072.37,0.0,-0.79032,0.00017,12.95817]
[1779070090876,38.39,77102.08,0.0,-0.78533,0.00017,13.14277]
[1779070091882,38.4,77106.82,0.0,-0.78451,0.00017,13.17279]
[1779070093897,38.4,77107.76,0.0,-0.78433,0.00017,13.17923]
[1779070095910,38.4,77123.32,0.0,-0.78167,0.00017,13.27559]
[1779070096917,38.41,77136.35,0.0,-0.77939,0.00017,13.35717]
[1779070097924,38.41,77132.1,0.0,-0.7801,0.00017,13.3319]
[1779070099945,38.41,77129.59,0.0,-0.78054,0.00017,13.31628]
[1779070101953,38.41,77139.93,0.0,-0.77876,0.00017,13.3799]
[1779070102961,38.42,77151.96,0.0,-0.77667,0.00017,13.45393]
[1779070103969,38.42,77150.37,0.0,-0.77695,0.00017,13.44408]
[1779070109006,38.42,77148.6,0.0,-0.77725,0.00017,13.43331]
[1779070114037,38.42,77150.33,0.0,-0.77701,0.00017,13.438]
[1779070119084,38.42,77144.41,0.0,-0.77803,0.00017,13.40196]
[1779070121108,38.42,77140.8,0.0,-0.77865,0.00017,13.38002]
[1779070122103,38.42,77133.05,0.0,-0.77998,0.00017,13.33268]
[1779070123111,38.42,77130.21,0.0,-0.78045,0.00017,13.31551]
[1779070124118,38.42,77123.61,0.0,-0.78158,0.00017,13.27494]
[1779070125129,38.42,77123.18,0.0,-0.78166,0.00017,13.27226]
[1779070130159,38.42,77124.72,0.0,-0.7814,0.00017,13.28154]
[1779070135194,38.42,77127.62,0.0,-0.78091,0.00017,13.29913]
[1779070137208,38.42,77133.28,0.0,-0.77995,0.00017,13.3337]
[1779070141637,38.42,77139.38,0.0,-0.77889,0.00017,13.37128]
[1779070144258,38.42,77144.43,0.0,-0.77802,0.00017,13.40243]
[1779070146274,38.42,77148.09,0.0,-0.77738,0.00017,13.42485]
[1779070147279,38.42,77153.6,0.0,-0.77643,0.00017,13.45845]
[1779070150300,38.42,77148.22,0.0,-0.77736,0.00017,13.42566]
[1779070151707,38.42,77133.3,0.0,-0.77992,0.00017,13.33452]
[1779070152319,38.42,77133.3,0.0,-0.77991,0.00017,13.335]
[1779070153320,38.42,77124.01,0.0,-0.7815,0.00017,13.27804]
[1779070154327,38.42,77123.53,0.0,-0.78158,0.00017,13.27509]
[1779070159362,38.42,77126.68,0.0,-0.78104,0.00017,13.29436]
[1779070164397,38.42,77120.11,0.0,-0.78217,0.00017,13.25381]
[1779070169432,38.42,77112.68,0.0,-0.78344,0.00017,13.20799]
[1779070171846,38.42,77108.3,0.0,-0.78424,0.00017,13.1751]
[1779070177489,38.42,77107.77,0.0,-0.78432,0.00017,13.17214]
[1779070182523,38.42,77105.19,0.0,-0.78475,0.00017,13.15656]
[1779070187562,38.42,77105.48,0.0,-0.78469,0.00017,13.15874]
[1779070192595,38.43,77103.82,0.0,-0.78496,0.00017,13.14897]
[1779070197629,38.43,77106.67,0.0,-0.78446,0.00017,13.16696]
[1779070202665,38.43,77108.14,0.0,-0.78421,0.00017,13.1763]
[1779070207699,38.43,77106.08,0.0,-0.78455,0.00017,13.16389]
[1779070212135,38.43,77100.92,0.0,-0.78541,0.00017,13.13239]
[1779070214755,38.43,77096.7,0.0,-0.78613,0.00017,13.10608]
[1779070219784,38.43,77099.1,0.0,-0.78573,0.00017,13.12065]
[1779070224818,38.43,77102.31,0.0,-0.78519,0.00017,13.14051]
[1779070229855,38.43,77103.08,0.0,-0.78506,0.00017,13.14524]
[1779070231869,38.43,77087.1,0.0,-0.78782,0.00017,13.04024]
[1779070232875,38.43,77086.13,0.0,-0.78798,0.00017,13.03418]
[1779070237950,38.43,77084.61,0.0,-0.78824,0.00017,13.02456]
[1779070240943,38.43,77076.79,0.0,-0.78955,0.00017,12.97596]
[1779070241949,38.43,77070.92,0.0,-0.79053,0.00017,12.93949]
[1779070246985,38.43,77071.15,0.0,-0.79049,0.00017,12.94118]
[1779070251016,38.43,77081.19,0.0,-0.7888,0.00017,13.00375]
[1779070252024,38.43,77083.87,0.0,-0.78836,0.00017,13.02035]
[1779070257058,38.43,77069.78,0.0,-0.79071,0.00017,12.93273]
[1779070262095,38.43,77068.56,0.0,-0.79091,0.00017,12.92536]
[1779070267129,38.43,77068.94,0.0,-0.79084,0.00017,12.92805]
[1779070272163,38.43,77071.63,0.0,-0.79038,0.00017,12.9451]
[1779070273170,38.43,77077.3,0.0,-0.78943,0.00017,12.98033]
[1779070274178,38.43,77079.67,0.0,-0.78904,0.00017,12.99504]
[1779070278205,38.43,77087.92,0.0,-0.78766,0.00017,13.0461]
[1779070283244,38.44,77089.09,0.0,-0.78745,0.00017,13.05377]
[1779070288277,38.44,77081.84,0.0,-0.78866,0.00017,13.00918]
[1779070289284,38.44,77076.14,0.0,-0.78961,0.00017,12.97376]
[1779070291299,38.44,77074.06,0.0,-0.79002,0.00017,12.9548]
[1779070294318,38.44,77065.1,0.0,-0.79152,0.00017,12.89906]
[1779070296332,38.44,77059.35,0.0,-0.79247,0.00017,12.86322]
[1779070298346,38.44,77047.05,0.0,-0.7945,0.00016,12.78642]
[1779070299394,38.43,77039.91,0.0,-0.79569,0.00016,12.74105]
[1779070300362,38.43,77039.05,0.0,-0.79584,0.00016,12.73564]
[1779070302375,38.43,77045.6,0.0,-0.79476,0.00016,12.77661]
[1779070303382,38.43,77050.83,0.0,-0.79391,0.00017,12.80885]
[1779070307411,38.42,77060.82,0.0,-0.79232,0.00017,12.86902]
[1779070308417,38.42,77069.07,0.0,-0.79095,0.00017,12.92043]
[1779070309425,38.42,77071.59,0.0,-0.79053,0.00017,12.93616]
[1779070312875,38.42,77073.5,0.0,-0.79021,0.00017,12.94812]
[1779070318492,38.42,77071.06,0.0,-0.79061,0.00017,12.93293]
[1779070322946,38.42,77063.88,0.0,-0.79181,0.00017,12.88824]
[1779070328563,38.42,77066.74,0.0,-0.79134,0.00017,12.90569]
[1779070333597,38.42,77064.32,0.0,-0.79175,0.00017,12.89025]
[1779070334606,38.42,77071.76,0.0,-0.79052,0.00017,12.93651]
[1779070335611,38.42,77077.93,0.0,-0.78949,0.00017,12.97484]
[1779070337630,38.42,77083.71,0.0,-0.78853,0.00017,13.0106]
[1779070339646,38.42,77089.0,0.0,-0.78764,0.00017,13.0434]
[1779070341660,38.42,77097.19,0.0,-0.78626,0.00017,13.09414]
[1779070343097,38.42,77110.67,0.0,-0.78398,0.00017,13.17734]
[1779070348710,38.42,77102.58,0.0,-0.78535,0.00017,13.12728]
[1779070349716,38.42,77098.37,0.0,-0.78607,0.00017,13.10122]
[1779070354763,38.42,77117.36,0.0,-0.78291,0.00017,13.21239]
[1779070355761,38.42,77137.29,0.0,-0.77951,0.00017,13.33473]
[1779070360795,38.42,77138.89,0.0,-0.77923,0.00017,13.34462]
[1779070365831,38.42,77135.8,0.0,-0.77976,0.00017,13.32588]
[1779070367850,38.42,77130.76,0.0,-0.78062,0.00017,13.2951]
[1779070370868,38.42,77129.06,0.0,-0.7809,0.00017,13.28489]
[1779070375904,38.42,77130.33,0.0,-0.78067,0.00017,13.29308]
[1779070380938,38.42,77129.11,0.0,-0.78087,0.00017,13.28594]
[1779070383410,38.42,77136.71,0.0,-0.77957,0.00017,13.33259]
[1779070385974,38.43,77140.14,0.0,-0.77898,0.00017,13.35366]
[1779070388995,38.43,77130.32,0.0,-0.78066,0.00017,13.29366]
[1779070391009,38.43,77129.06,0.0,-0.78087,0.00017,13.28614]
[1779070396061,38.43,77128.87,0.0,-0.78088,0.00017,13.28542]
[1779070401081,38.43,77122.31,0.0,-0.78201,0.00017,13.24498]
[1779070406116,38.43,77118.77,0.0,-0.78262,0.00017,13.22287]
[1779070411153,38.42,77117.99,0.0,-0.78283,0.00017,13.21167]
[1779070414172,38.42,77112.89,0.0,-0.7837,0.00017,13.1801]
[1779070419208,38.42,77113.33,0.0,-0.78364,0.00017,13.18259]
[1779070424242,38.42,77108.32,0.0,-0.78449,0.00017,13.1515]
[1779070428271,38.42,77102.35,0.0,-0.7855,0.00017,13.11463]
[1779070433307,38.42,77098.93,0.0,-0.78607,0.00017,13.09369]
[1779070438342,38.42,77098.15,0.0,-0.7862,0.00017,13.08903]
[1779070442372,38.42,77103.8,0.0,-0.78524,0.00017,13.12404]
[1779070446398,38.42,77109.37,0.0,-0.7843,0.00017,13.15838]
[1779070451433,38.42,77110.23,0.0,-0.78416,0.00017,13.1635]
[1779070456468,38.42,77113.57,0.0,-0.7836,0.00017,13.18391]
[1779070461504,38.42,77114.34,0.0,-0.78347,0.00017,13.18844]
[1779070464525,38.42,77126.34,0.0,-0.78143,0.00017,13.26208]
[1779070465532,38.42,77128.8,0.0,-0.78102,0.00017,13.27706]
[1779070470567,38.42,77126.69,0.0,-0.78139,0.00017,13.26353]
[1779070475609,38.42,77128.69,0.0,-0.78112,0.00017,13.2696]
[1779070478629,38.42,77122.75,0.0,-0.78214,0.00017,13.23297]
[1779070480644,38.42,77114.48,0.0,-0.78355,0.00017,13.18196]
[1779070482657,38.41,77111.72,0.0,-0.78402,0.00017,13.16493]
[1779070485679,38.41,77102.67,0.0,-0.78556,0.00017,13.10909]
[1779070487695,38.42,77092.31,0.0,-0.7873,0.00017,13.04514]
[1779070488699,38.41,77089.85,0.0,-0.78772,0.00017,13.02976]
[1779070494192,38.42,77096.06,0.0,-0.78667,0.00017,13.0683]
[1779070495753,38.42,77101.17,0.0,-0.78581,0.00017,13.0999]
[1779070498773,38.42,77095.85,0.0,-0.7867,0.00017,13.06721]
[1779070500787,38.42,77092.51,0.0,-0.78725,0.00017,13.04677]
[1779070505828,38.42,77091.99,0.0,-0.78734,0.00017,13.04369]
[1779070510864,38.42,77096.5,0.0,-0.78658,0.00017,13.07163]
[1779070515900,38.42,77097.97,0.0,-0.78633,0.00017,13.08091]
[1779070520933,38.42,77099.54,0.0,-0.78604,0.00017,13.09121]
[1779070525969,38.42,77090.45,0.0,-0.78757,0.00017,13.03531]
[1779070531003,38.42,77090.85,0.0,-0.78758,0.00017,13.03133]
[1779070536041,38.42,77086.68,0.0,-0.78828,0.00017,13.00522]
[1779070541075,38.42,77084.81,0.0,-0.78861,0.00017,12.99335]
[1779070546122,38.42,77085.57,0.0,-0.78848,0.00017,12.99785]
[1779070551145,38.42,77086.54,0.0,-0.78833,0.00017,13.0037]
[1779070557187,38.42,77087.9,0.0,-0.7881,0.00017,13.01194]
[1779070562222,38.42,77089.78,0.0,-0.78779,0.00017,13.02344]
[1779070567257,38.41,77090.64,0.0,-0.78765,0.00017,13.0286]
[1779070572292,38.41,77091.08,0.0,-0.78758,0.00017,13.03118]
[1779070577327,38.41,77084.69,0.0,-0.78866,0.00017,12.99153]
[1779070582365,38.41,77085.17,0.0,-0.78857,0.00017,12.99459]
[1779070587401,38.41,77083.96,0.0,-0.78877,0.00017,12.98713]
[1779070590438,38.41,77077.2,0.0,-0.7899,0.00017,12.94517]
[1779070591435,38.41,77059.82,0.0,-0.79287,0.00017,12.83068]
[1779070592442,38.41,77050.8,0.0,-0.79436,0.00017,12.77432]
[1779070593449,38.41,77051.3,0.0,-0.79428,0.00017,12.77737]
[1779070598489,38.41,77048.98,0.0,-0.79468,0.00016,12.76225]
[1779070603523,38.41,77048.51,0.0,-0.79476,0.00016,12.75916]
[1779070608587,38.41,77045.84,0.0,-0.79521,0.00016,12.74227]
[1779070609574,38.41,77051.42,0.0,-0.79428,0.00017,12.77737]
[1779070610579,38.41,77058.48,0.0,-0.79311,0.00017,12.82149]
[1779070611586,38.41,77056.58,0.0,-0.79342,0.00017,12.80978]
[1779070615614,38.41,77052.63,0.0,-0.79407,0.00017,12.78531]
[1779070620650,38.41,77052.62,0.0,-0.79406,0.00017,12.78557]
[1779070625684,38.41,77049.53,0.0,-0.79458,0.00017,12.76617]
[1779070628706,38.41,77043.68,0.0,-0.79555,0.00016,12.72933]
[1779070630719,38.41,77036.96,0.0,-0.79665,0.00016,12.68721]
[1779070631729,38.41,77026.15,0.0,-0.79842,0.00016,12.61934]
[1779070632733,38.41,77023.85,0.0,-0.79879,0.00016,12.60497]
[1779070635755,38.41,77017.74,0.0,-0.79978,0.00016,12.56676]
[1779070640786,38.41,77018.97,0.0,-0.79958,0.00016,12.57467]
[1779070645271,38.42,77013.42,0.0,-0.80047,0.00016,12.53991]
[1779070646832,38.42,77019.04,0.0,-0.79956,0.00016,12.57545]
[1779070648845,38.42,77016.63,0.0,-0.79994,0.00016,12.5604]
[1779070652875,38.42,77011.31,0.0,-0.80087,0.00016,12.52102]
[1779070657909,38.42,77010.92,0.0,-0.80094,0.00016,12.51834]
[1779070661937,38.42,77016.23,0.0,-0.80008,0.00016,12.55163]
[1779070666972,38.41,77015.31,0.0,-0.80024,0.00016,12.54551]
[1779070668987,38.41,77006.93,0.0,-0.8016,0.00016,12.49261]
[1779070675481,38.41,77004.32,0.0,-0.80202,0.00016,12.47616]
[1779070680066,38.41,76997.69,0.0,-0.80309,0.00016,12.43423]
[1779070682090,38.41,76997.16,0.0,-0.80318,0.00016,12.43095]
[1779070685554,38.41,76987.27,0.0,-0.80476,0.00016,12.36862]
[1779070690136,38.42,76982.18,0.0,-0.80557,0.00016,12.33669]
[1779070691142,38.42,76980.09,0.0,-0.8059,0.00016,12.32346]
[1779070695624,38.42,76974.77,0.0,-0.80675,0.00016,12.28986]
[1779070701218,38.42,76973.91,0.0,-0.80687,0.00016,12.2847]
[1779070706253,38.42,76977.22,0.0,-0.80634,0.00016,12.30597]
[1779070709274,38.42,76988.92,0.0,-0.80447,0.00016,12.38017]
[1779070711292,38.42,76994.36,0.0,-0.80366,0.00016,12.40839]
[1779070715781,38.42,76987.83,0.0,-0.80472,0.00016,12.36674]
[1779070721359,38.42,76989.66,0.0,-0.80444,0.00016,12.37795]
[1779070729416,38.41,76988.65,0.0,-0.80462,0.00016,12.37093]
[1779070730421,38.41,76983.61,0.0,-0.80543,0.00016,12.33879]
[1779070735456,38.41,76981.75,0.0,-0.80575,0.00016,12.32602]
[1779070740491,38.4,76980.8,0.0,-0.80593,0.00016,12.31901]
[1779070745525,38.4,76986.74,0.0,-0.805,0.00016,12.35581]
[1779070750563,38.4,76987.74,0.0,-0.80485,0.00016,12.36163]
[1779070755597,38.4,77002.86,0.0,-0.80243,0.00016,12.45695]
[1779070756603,38.4,77010.11,0.0,-0.80126,0.00016,12.50265]
[1779070757610,38.4,77014.88,0.0,-0.80049,0.00016,12.53259]
[1779070762646,38.39,77016.26,0.0,-0.80028,0.00016,12.54053]
[1779070767683,38.39,77017.36,0.0,-0.80012,0.00016,12.54678]
[1779070772717,38.39,77015.7,0.0,-0.80048,0.00016,12.52959]
[1779070773725,38.39,77010.64,0.0,-0.8013,0.00016,12.49768]
[1779070776745,38.39,77010.75,0.0,-0.80128,0.00016,12.49822]
[1779070780772,38.39,77017.47,0.0,-0.8002,0.00016,12.54037]
[1779070785813,38.38,77020.4,0.0,-0.79973,0.00016,12.55836]
[1779070790846,38.38,77014.46,0.0,-0.80071,0.00016,12.52045]
[1779070795878,38.38,77014.25,0.0,-0.80075,0.00016,12.51891]
[1779070796888,38.37,77002.15,0.0,-0.80276,0.00016,12.4407]
[1779070797893,38.37,76998.45,0.0,-0.80338,0.00016,12.41633]
[1779070802929,38.37,77001.87,0.0,-0.80284,0.00016,12.43757]
[1779070806960,38.37,77006.11,0.0,-0.80216,0.00016,12.46419]
[1779070811991,38.37,77002.08,0.0,-0.80281,0.00016,12.43875]
[1779070816495,38.36,76988.44,0.0,-0.80504,0.00016,12.35116]
[1779070818033,38.36,76985.28,0.0,-0.80555,0.00016,12.33092]
[1779070823069,38.36,76987.25,0.0,-0.80526,0.00016,12.34239]
[1779070828103,38.35,76983.99,0.0,-0.80581,0.00016,12.32068]
[1779070830117,38.35,76978.54,0.0,-0.80673,0.00016,12.28411]
[1779070832133,38.34,76973.83,0.0,-0.80756,0.00016,12.2477]
[1779070837173,38.34,76973.37,0.0,-0.80764,0.00016,12.24435]
[1779070838179,38.34,76954.84,0.0,-0.81058,0.00016,12.12635]
[1779070839185,38.34,76948.57,0.0,-0.81157,0.00016,12.08637]
[1779070840192,38.34,76947.75,0.0,-0.8117,0.00016,12.08116]
[1779070845227,38.34,76950.92,0.0,-0.8112,0.00016,12.1015]
[1779070850263,38.34,76957.97,0.0,-0.81009,0.00016,12.1464]
[1779070854291,38.34,76952.29,0.0,-0.81098,0.00016,12.11046]
[1779070859327,38.34,76951.54,0.0,-0.81112,0.00016,12.10473]
[1779070864362,38.34,76955.62,0.0,-0.8105,0.00016,12.12989]
[1779070869402,38.33,76952.78,0.0,-0.81097,0.00016,12.11091]
[1779070872418,38.33,76960.56,0.0,-0.80975,0.00016,12.16008]
[1779070874432,38.33,76964.27,0.0,-0.80916,0.00016,12.18378]
[1779070879468,38.33,76963.01,0.0,-0.80935,0.00016,12.1759]
[1779070883495,38.33,76957.47,0.0,-0.81023,0.00016,12.14081]
[1779070884502,38.33,76952.03,0.0,-0.81109,0.00016,12.10593]
[1779070885509,38.33,76946.33,0.0,-0.81199,0.00016,12.06956]
[1779070886996,38.33,76945.61,0.0,-0.81211,0.00016,12.0647]
[1779070892561,38.33,76943.78,0.0,-0.81248,0.00016,12.04632]
[1779070897070,38.33,76936.18,0.0,-0.81368,0.00016,11.99738]
[1779070898601,38.33,76927.63,0.0,-0.81501,0.00016,11.94268]
[1779070899607,38.33,76929.84,0.0,-0.81467,0.00016,11.95686]
[1779070903636,38.33,76936.57,0.0,-0.81361,0.00016,11.99996]
[1779070907663,38.33,76930.78,0.0,-0.81452,0.00016,11.96282]
[1779070910684,38.33,76925.39,0.0,-0.81536,0.00016,11.92837]
[1779070914712,38.33,76919.8,0.0,-0.81622,0.00016,11.89277]
[1779070919748,38.33,76919.08,0.0,-0.81635,0.00015,11.88761]
[1779070920754,38.32,76911.91,0.0,-0.81751,0.00015,11.83954]
[1779070921762,38.32,76906.71,0.0,-0.81831,0.00015,11.80619]
[1779070922768,38.32,76898.61,0.0,-0.81956,0.00015,11.75405]
[1779070923778,38.32,76893.68,0.0,-0.82032,0.00015,11.7223]
[1779070926797,38.32,76893.15,0.0,-0.8204,0.00015,11.71873]
[1779070931833,38.32,76895.88,0.0,-0.81999,0.00015,11.73602]
[1779070933847,38.31,76903.89,0.0,-0.81876,0.00015,11.78726]
[1779070935861,38.31,76906.11,0.0,-0.81843,0.00015,11.8012]
[1779070940896,38.31,76906.85,0.0,-0.81831,0.00015,11.8062]
[1779070945932,38.32,76906.78,0.0,-0.8183,0.00015,11.80657]
[1779070948952,38.32,76917.41,0.0,-0.81665,0.00015,11.87522]
[1779070949960,38.32,76921.63,0.0,-0.81599,0.00016,11.90235]
[1779070952980,38.32,76924.42,0.0,-0.81562,0.00016,11.91422]
[1779070958015,38.32,76923.36,0.0,-0.81578,0.00016,11.90764]
[1779070962043,38.32,76928.61,0.0,-0.81497,0.00016,11.941]
[1779070964057,38.32,76931.52,0.0,-0.81452,0.00016,11.9596]
[1779070969093,38.32,76934.08,0.0,-0.81412,0.00016,11.97589]
[1779070975150,38.32,76938.13,0.0,-0.81349,0.00016,12.0017]
[1779070977155,38.32,76951.95,0.0,-0.81132,0.00016,12.08995]
[1779070978160,38.32,76950.8,0.0,-0.81151,0.00016,12.0825]
[1779070983198,38.32,76951.07,0.0,-0.81147,0.00016,12.08376]
[1779070988234,38.32,76952.45,0.0,-0.81127,0.00016,12.09205]
[1779070993270,38.31,76946.4,0.0,-0.81223,0.00016,12.05297]
[1779070994276,38.31,76936.45,0.0,-0.81379,0.00016,11.98934]
[1779070995284,38.31,76934.87,0.0,-0.81404,0.00016,11.97927]
[1779071000319,38.31,76937.18,0.0,-0.81367,0.00016,11.99424]
[1779071002334,38.31,76941.16,0.0,-0.81305,0.00016,12.01965]
[1779071007849,38.31,76940.1,0.0,-0.81322,0.00016,12.01265]
[1779071010394,38.31,76948.78,0.0,-0.81186,0.00016,12.06802]
[1779071011399,38.31,76955.89,0.0,-0.81081,0.00016,12.10718]
[1779071012406,38.31,76956.58,0.0,-0.81071,0.00016,12.11142]
[1779071017919,38.31,76958.17,0.0,-0.81046,0.00016,12.12132]
[1779071021469,38.31,76972.74,0.0,-0.80816,0.00016,12.21391]
[1779071023483,38.31,76978.3,0.0,-0.80728,0.00016,12.24913]
[1779071027988,38.31,76971.93,0.0,-0.80832,0.00016,12.20764]
[1779071029526,38.3,76971.31,0.0,-0.80842,0.00016,12.20355]
[1779071034560,38.3,76969.5,0.0,-0.80872,0.00016,12.19146]
[1779071039596,38.3,76961.88,0.0,-0.80993,0.00016,12.14293]
[1779071040604,38.3,76962.29,0.0,-0.80986,0.00016,12.14561]
[1779071045644,38.3,76956.88,0.0,-0.81072,0.00016,12.11104]
[1779071050675,38.3,76956.61,0.0,-0.81077,0.00016,12.10922]
[1779071055711,38.3,76951.64,0.0,-0.81155,0.00016,12.07743]
[1779071058201,38.3,76943.85,0.0,-0.81277,0.00016,12.02772]
[1779071059740,38.3,76942.31,0.0,-0.81302,0.00016,12.0177]
[1779071063769,38.3,76936.4,0.0,-0.81395,0.00016,11.9797]
[1779071068802,38.3,76931.94,0.0,-0.81465,0.00016,11.95113]
[1779071073837,38.3,76936.83,0.0,-0.81395,0.00016,11.97629]
[1779071074844,38.3,76942.29,0.0,-0.8131,0.00016,12.01117]
[1779071076858,38.3,76945.39,0.0,-0.81262,0.00016,12.0308]
[1779071081894,38.3,76939.97,0.0,-0.81348,0.00016,11.99573]
[1779071086928,38.3,76936.81,0.0,-0.81398,0.00016,11.97539]
[1779071091963,38.3,76938.17,0.0,-0.81377,0.00016,11.98402]
[1779071096997,38.3,76944.22,0.0,-0.81282,0.00016,12.0226]
[1779071099014,38.3,76944.89,0.0,-0.81272,0.00016,12.02674]
[1779071104047,38.29,76944.55,0.0,-0.81278,0.00016,12.02421]
[1779071109082,38.29,76943.76,0.0,-0.81291,0.00016,12.0188]
[1779071114117,38.29,76956.07,0.0,-0.81098,0.00016,12.09728]
[1779071115124,38.29,76963.91,0.0,-0.80974,0.00016,12.14731]
[1779071116131,38.29,76964.02,0.0,-0.80972,0.00016,12.14795]
[1779071121168,38.29,76964.89,0.0,-0.80959,0.00016,12.15324]
[1779071126200,38.29,76961.0,0.0,-0.81022,0.00016,12.1281]
[1779071131236,38.29,76957.55,0.0,-0.81083,0.00016,12.09985]
[1779071134258,38.29,76952.12,0.0,-0.81169,0.00016,12.06503]
[1779071139294,38.29,76956.1,0.0,-0.81108,0.00016,12.08975]
[1779071144344,38.28,76952.07,0.0,-0.81174,0.00016,12.06331]
[1779071149377,38.28,76950.39,0.0,-0.81202,0.00016,12.05191]
[1779071154413,38.28,76950.87,0.0,-0.81196,0.00016,12.05441]
[1779071159444,38.28,76953.71,0.0,-0.81152,0.00016,12.07212]
[1779071163472,38.28,76958.73,0.0,-0.81074,0.00016,12.10373]
[1779071166493,38.27,76967.55,0.0,-0.80935,0.00016,12.1596]
[1779071168997,38.27,76972.8,0.0,-0.80852,0.00016,12.19294]
[1779071171528,38.27,76977.27,0.0,-0.80782,0.00016,12.22112]
[1779071176569,38.27,76974.24,0.0,-0.80831,0.00016,12.20134]
[1779071181604,38.27,76972.37,0.0,-0.80862,0.00016,12.18885]
[1779071186638,38.27,76972.58,0.0,-0.8086,0.00016,12.18962]
[1779071191677,38.26,76970.67,0.0,-0.80899,0.00016,12.1707]
[1779071196713,38.26,76972.07,0.0,-0.80878,0.00016,12.17906]
[1779071201744,38.26,76974.04,0.0,-0.80849,0.00016,12.19106]
[1779071207786,38.26,76974.55,0.0,-0.80842,0.00016,12.19363]
[1779071212822,38.25,76979.63,0.0,-0.80762,0.00016,12.22547]
[1779071217857,38.25,76979.42,0.0,-0.80768,0.00016,12.22333]
[1779071222893,38.25,76981.5,0.0,-0.80736,0.00016,12.23587]
[1779071227926,38.24,76980.1,0.0,-0.80761,0.00016,12.22623]
[1779071232961,38.24,76979.82,0.0,-0.80767,0.00016,12.22378]
[1779071237996,38.24,76978.63,0.0,-0.80788,0.00016,12.21552]
[1779071243031,38.24,76978.1,0.0,-0.80798,0.00016,12.21156]
[1779071247059,38.24,76985.83,0.0,-0.80675,0.00016,12.26047]
[1779071251088,38.24,76997.42,0.0,-0.80495,0.00016,12.32816]
[1779071252095,38.23,76997.28,0.0,-0.80498,0.00016,12.32716]
[1779071257130,38.23,76995.4,0.0,-0.80529,0.00016,12.3148]
[1779071262166,38.23,76996.03,0.0,-0.8052,0.00016,12.31848]
[1779071266193,38.23,76988.03,0.0,-0.80649,0.00016,12.26727]
[1779071268207,38.23,76981.65,0.0,-0.80752,0.00016,12.22644]
[1779071273242,38.23,76980.08,0.0,-0.80778,0.00016,12.21585]
[1779071278278,38.23,76984.55,0.0,-0.80708,0.00016,12.24388]
[1779071283314,38.22,76988.66,0.0,-0.80644,0.00016,12.26952]
[1779071288347,38.22,76985.81,0.0,-0.8069,0.00016,12.25092]
[1779071293394,38.22,76986.87,0.0,-0.80674,0.00016,12.2573]
[1779071298421,38.22,76986.09,0.0,-0.80688,0.00016,12.25204]
[1779071303454,38.22,76982.3,0.0,-0.80749,0.00016,12.22764]
[1779071305469,38.22,76977.22,0.0,-0.80831,0.00016,12.19486]
[1779071310504,38.22,76978.59,0.0,-0.8081,0.00016,12.20344]
[1779071315539,38.22,76977.52,0.0,-0.80834,0.00016,12.19029]
[1779071320578,38.21,76976.96,0.0,-0.80844,0.00016,12.18653]
[1779071323595,38.21,76964.06,0.0,-0.8105,0.00016,12.10361]
[1779071328630,38.21,76961.52,0.0,-0.81092,0.00016,12.08702]
[1779071333665,38.21,76960.0,0.0,-0.81117,0.00016,12.07688]
[1779071338703,38.21,76960.01,0.0,-0.81118,0.00016,12.0765]
[1779071343736,38.21,76958.72,0.0,-0.81139,0.00016,12.06777]
[1779071348770,38.2,76958.83,0.0,-0.81138,0.00016,12.0681]
[1779071353805,38.2,76956.58,0.0,-0.81175,0.00016,12.05338]
[1779071358840,38.2,76953.66,0.0,-0.81222,0.00016,12.03447]
[1779071363876,38.2,76955.96,0.0,-0.81186,0.00016,12.049]
[1779071368913,38.2,76964.09,0.0,-0.81057,0.00016,12.10086]
[1779071370420,38.2,76970.87,0.0,-0.80949,0.00016,12.1444]
[1779071371931,38.2,76962.82,0.0,-0.81084,0.00016,12.08663]
[1779071373945,38.2,76965.61,0.0,-0.81041,0.00016,12.10426]
[1779071377973,38.2,76972.22,0.0,-0.80937,0.00016,12.14611]
[1779071383008,38.2,76973.14,0.0,-0.80923,0.00016,12.15171]
[1779071388043,38.2,76973.89,0.0,-0.80911,0.00016,12.1565]
[1779071393078,38.2,76974.5,0.0,-0.80901,0.00016,12.16037]
[1779071398113,38.2,76976.47,0.0,-0.8087,0.00016,12.1729]
[1779071402154,38.2,76967.56,0.0,-0.81012,0.00016,12.11572]
[1779071403160,38.2,76962.94,0.0,-0.81086,0.00016,12.08605]
[1779071406180,38.19,76960.24,0.0,-0.81129,0.00016,12.0685]
[1779071411215,38.19,76953.87,0.0,-0.81231,0.00016,12.02755]
[1779071413229,38.19,76944.73,0.0,-0.81375,0.00016,11.96884]
[1779071414237,38.19,76938.1,0.0,-0.81479,0.00016,11.92621]
[1779071415245,38.19,76935.7,0.0,-0.81517,0.00016,11.91076]
[1779071419272,38.19,76930.63,0.0,-0.81597,0.00016,11.87787]
[1779071424308,38.19,76928.5,0.0,-0.8163,0.00016,11.86426]
[1779071429345,38.19,76926.39,0.0,-0.81662,0.00016,11.85082]
[1779071434379,38.19,76925.33,0.0,-0.81686,0.00016,11.83771]
[1779071438407,38.19,76915.76,0.0,-0.81836,0.00015,11.77564]
[1779071440422,38.19,76922.91,0.0,-0.81725,0.00016,11.82174]
[1779071443442,38.19,76925.61,0.0,-0.81682,0.00016,11.83925]
[1779071446464,38.19,76918.94,0.0,-0.81786,0.00016,11.79649]
[1779071451498,38.19,76922.25,0.0,-0.81735,0.00016,11.81768]
[1779071454520,38.19,76929.83,0.0,-0.81617,0.00016,11.86641]
[1779071456535,38.19,76932.93,0.0,-0.81568,0.00016,11.88631]
[1779071461597,38.19,76935.75,0.0,-0.81524,0.00016,11.9043]
[1779071464592,38.19,76941.24,0.0,-0.81439,0.00016,11.9394]
[1779071469624,38.19,76957.09,0.0,-0.81189,0.00016,12.04098]
[1779071471638,38.19,76962.77,0.0,-0.81099,0.00016,12.07747]
[1779071472655,38.19,76957.58,0.0,-0.81181,0.00016,12.04436]
[1779071474669,38.19,76949.35,0.0,-0.81311,0.00016,11.99153]
[1779071477725,38.19,76958.1,0.0,-0.81173,0.00016,12.04759]
[1779071478703,38.19,76959.93,0.0,-0.81144,0.00016,12.05924]
[1779071480716,38.19,76966.26,0.0,-0.81044,0.00016,12.09969]
[1779071485752,38.19,76963.53,0.0,-0.81088,0.00016,12.0818]
[1779071487767,38.19,76969.47,0.0,-0.80994,0.00016,12.11964]
[1779071489780,38.18,76969.58,0.0,-0.80994,0.00016,12.11974]
[1779071494815,38.18,76968.99,0.0,-0.81012,0.00016,12.10915]
[1779071499853,38.18,76978.94,0.0,-0.80855,0.00016,12.17194]
[1779071501341,38.18,76978.36,0.0,-0.80865,0.00016,12.16806]
[1779071504885,38.18,76973.18,0.0,-0.80949,0.00016,12.13471]
[1779071505893,38.18,76967.92,0.0,-0.81033,0.00016,12.10087]
[1779071507907,38.18,76968.65,0.0,-0.81022,0.00016,12.10526]
[1779071512942,38.17,76970.17,0.0,-0.80999,0.00016,12.11429]
[1779071517977,38.17,76962.08,0.0,-0.8113,0.00016,12.06177]
[1779071523014,38.17,76955.79,0.0,-0.8123,0.00016,12.0212]
[1779071528048,38.17,76948.65,0.0,-0.81343,0.00016,11.97529]
[1779071529059,38.17,76933.84,0.0,-0.81576,0.00016,11.88003]
[1779071530063,38.17,76933.55,0.0,-0.8158,0.00016,11.87814]
[1779071534090,38.17,76938.72,0.0,-0.815,0.00016,11.91125]
[1779071536103,38.17,76943.97,0.0,-0.81418,0.00016,11.94481]
[1779071538119,38.17,76951.19,0.0,-0.81304,0.00016,11.9911]
[1779071543153,38.17,76947.83,0.0,-0.81357,0.00016,11.96972]
[1779071548188,38.17,76946.95,0.0,-0.8137,0.00016,11.9643]
[1779071553223,38.17,76942.25,0.0,-0.8145,0.00016,11.92827]
[1779071558259,38.17,76937.98,0.0,-0.81516,0.00016,11.90135]
[1779071563299,38.17,76940.68,0.0,-0.81472,0.00016,11.91923]
[1779071567324,38.17,76946.61,0.0,-0.81378,0.00016,11.95764]
[1779071572361,38.18,76944.68,0.0,-0.81408,0.00016,11.94552]
[1779071577394,38.18,76944.89,0.0,-0.81404,0.00016,11.9472]
[1779071582429,38.18,76944.3,0.0,-0.81412,0.00016,11.94369]
[1779071587464,38.18,76941.6,0.0,-0.81454,0.00016,11.92665]
[1779071589478,38.18,76936.12,0.0,-0.8154,0.00016,11.89158]
[1779071591493,38.18,76933.25,0.0,-0.81584,0.00016,11.87337]
[1779071596527,38.18,76936.25,0.0,-0.81535,0.00016,11.89326]
[1779071601562,38.18,76936.02,0.0,-0.81538,0.00016,11.89232]
[1779071606598,38.19,76938.16,0.0,-0.81503,0.00016,11.90661]
[1779071610625,38.19,76945.0,0.0,-0.81395,0.00016,11.95088]
[1779071615660,38.19,76947.6,0.0,-0.8136,0.00016,11.96156]
[1779071620696,38.19,76948.65,0.0,-0.81343,0.00016,11.96852]
[1779071622710,38.19,76961.56,0.0,-0.81139,0.00016,12.05141]
[1779071623722,38.19,76965.58,0.0,-0.81075,0.00016,12.07721]
[1779071628756,38.19,76964.06,0.0,-0.81098,0.00016,12.06778]
[1779071633792,38.19,76966.01,0.0,-0.81066,0.00016,12.08056]
[1779071638828,38.19,76969.45,0.0,-0.81011,0.00016,12.10285]
[1779071643868,38.2,76967.0,0.0,-0.81049,0.00016,12.08748]
[1779071645876,38.2,76960.47,0.0,-0.81153,0.00016,12.04569]
[1779071646884,38.19,76956.83,0.0,-0.81211,0.00016,12.02218]
[1779071647890,38.19,76944.86,0.0,-0.814,0.00016,11.94545]
[1779071648897,38.19,76942.65,0.0,-0.81435,0.00016,11.93119]
[1779071653941,38.2,76943.17,0.0,-0.81425,0.00016,11.93488]
[1779071658973,38.2,76937.33,0.0,-0.81516,0.00016,11.89798]
[1779071664007,38.2,76938.78,0.0,-0.81491,0.00016,11.90798]
[1779071669040,38.2,76944.42,0.0,-0.81401,0.00016,11.94477]
[1779071672538,38.2,76938.14,0.0,-0.81506,0.00016,11.89873]
[1779071678105,38.21,76939.02,0.0,-0.8149,0.00016,11.90513]
[1779071683139,38.21,76935.98,0.0,-0.81535,0.00016,11.88647]
[1779071688174,38.21,76937.07,0.0,-0.81516,0.00016,11.89432]
[1779071693209,38.22,76935.54,0.0,-0.81538,0.00016,11.8854]
[1779071698244,38.22,76935.22,0.0,-0.81541,0.00016,11.88425]
[1779071703278,38.22,76933.71,0.0,-0.81562,0.00016,11.87549]
[1779071706314,38.23,76926.0,0.0,-0.81681,0.00016,11.82665]
[1779071711349,38.23,76926.87,0.0,-0.81666,0.00016,11.83249]
[1779071716395,38.23,76921.86,0.0,-0.81743,0.00016,11.80068]
[1779071718398,38.23,76915.17,0.0,-0.81847,0.00015,11.75768]
[1779071723433,38.23,76913.08,0.0,-0.8188,0.00015,11.74403]
[1779071727461,38.23,76907.37,0.0,-0.81969,0.00015,11.70717]
[1779071732977,38.23,76908.04,0.0,-0.81965,0.00015,11.70529]
[1779071738538,38.23,76906.7,0.0,-0.81986,0.00015,11.69662]
[1779071743573,38.23,76903.77,0.0,-0.82031,0.00015,11.67782]
[1779071748608,38.23,76899.31,0.0,-0.821,0.00015,11.64887]
[1779071751629,38.23,76893.62,0.0,-0.82187,0.00015,11.61227]
[1779071753121,38.22,76875.73,0.0,-0.82462,0.00015,11.49623]
[1779071753646,38.23,76875.73,0.0,-0.82462,0.00015,11.49626]
[1779071754652,38.23,76868.24,0.0,-0.82575,0.00015,11.44801]
[1779071755659,38.23,76866.4,0.0,-0.82602,0.00015,11.43627]
[1779071757680,38.23,76859.02,0.0,-0.82712,0.00015,11.38896]
[1779071760699,38.24,76866.57,0.0,-0.82593,0.00015,11.43997]
[1779071762712,38.24,76876.86,0.0,-0.82437,0.00015,11.50662]
[1779071763718,38.24,76879.33,0.0,-0.82399,0.00015,11.5226]
[1779071765732,38.24,76873.86,0.0,-0.82482,0.00015,11.48742]
[1779071768753,38.24,76879.58,0.0,-0.82395,0.00015,11.52447]
[1779071773788,38.24,76891.74,0.0,-0.82209,0.00015,11.60308]
[1779071774795,38.24,76886.14,0.0,-0.82294,0.00015,11.56713]
[1779071776810,38.24,76876.77,0.0,-0.82436,0.00015,11.50708]
[1779071777816,38.24,76872.51,0.0,-0.825,0.00015,11.47967]
[1779071780889,38.24,76866.77,0.0,-0.82586,0.00015,11.44296]
[1779071781854,38.24,76848.14,0.0,-0.82866,0.00015,11.3227]
[1779071782885,38.24,76830.74,0.0,-0.83124,0.00015,11.21043]
[1779071783870,38.24,76824.85,0.0,-0.83211,0.00015,11.17236]
[1779071784875,38.24,76823.13,0.0,-0.83236,0.00015,11.16136]
[1779071789911,38.25,76819.56,0.0,-0.83287,0.00015,11.13905]
[1779071794946,38.25,76823.65,0.0,-0.83232,0.00015,11.16012]
[1779071799981,38.25,76824.19,0.0,-0.83222,0.00015,11.16434]
[1779071805017,38.25,76827.8,0.0,-0.83168,0.00015,11.18834]
[1779071810052,38.26,76826.96,0.0,-0.83178,0.00015,11.18359]
[1779071815086,38.26,76832.88,0.0,-0.83089,0.00015,11.22262]
[1779071820122,38.26,76835.02,0.0,-0.83056,0.00015,11.23711]
[1779071825157,38.26,76838.85,0.0,-0.82998,0.00015,11.26242]
[1779071827171,38.26,76847.03,0.0,-0.82875,0.00015,11.31561]
[1779071828178,38.27,76852.83,0.0,-0.82788,0.00015,11.35326]
[1779071829185,38.27,76856.5,0.0,-0.82732,0.00015,11.37711]
[1779071831198,38.27,76857.58,0.0,-0.82714,0.00015,11.38469]
[1779071836232,38.27,76856.6,0.0,-0.82726,0.00015,11.37966]
[1779071842277,38.28,76854.07,0.0,-0.8276,0.00015,11.36504]
[1779071847310,38.28,76851.08,0.0,-0.82802,0.00015,11.34711]
[1779071852345,38.29,76852.36,0.0,-0.82786,0.00015,11.3505]
[1779071855366,38.29,76862.52,0.0,-0.82632,0.00015,11.41669]
[1779071858387,38.29,76853.45,0.0,-0.82767,0.00015,11.35877]
[1779071863902,38.3,76853.24,0.0,-0.82768,0.00015,11.35835]
[1779071866442,38.3,76859.63,0.0,-0.82672,0.00015,11.39967]
[1779071868457,38.3,76863.95,0.0,-0.82606,0.00015,11.42787]
[1779071873972,38.3,76867.52,0.0,-0.8255,0.00015,11.45181]
[1779071879534,38.3,76867.54,0.0,-0.82548,0.00015,11.45253]
[1779071882555,38.31,76862.15,0.0,-0.82628,0.00015,11.41818]
[1779071887596,38.31,76859.2,0.0,-0.82671,0.00015,11.39994]
[1779071889610,38.31,76854.11,0.0,-0.82747,0.00015,11.36721]
[1779071894124,38.31,76838.96,0.0,-0.82973,0.00015,11.26956]
[1779071896655,38.31,76831.99,0.0,-0.83077,0.00015,11.22449]
[1779071901690,38.31,76833.49,0.0,-0.83054,0.00015,11.23429]
[1779071906726,38.31,76834.93,0.0,-0.83033,0.00015,11.24379]
[1779071911761,38.31,76836.06,0.0,-0.83022,0.00015,11.24505]
[1779071916798,38.31,76835.53,0.0,-0.8303,0.00015,11.24177]
[1779071921829,38.31,76832.64,0.0,-0.83072,0.00015,11.22341]
[1779071925860,38.31,76827.53,0.0,-0.83147,0.00015,11.19087]
[1779071930895,38.32,76823.63,0.0,-0.83203,0.00015,11.16638]
[1779071933919,38.32,76817.13,0.0,-0.83298,0.00015,11.12453]
[1779071934926,38.32,76803.6,0.0,-0.83496,0.00015,11.03714]
[1779071939961,38.32,76800.26,0.0,-0.83544,0.00015,11.016]
[1779071943988,38.32,76806.48,0.0,-0.83451,0.00015,11.05705]
[1779071949027,38.33,76812.14,0.0,-0.83366,0.00015,11.09472]
[1779071950033,38.32,76800.37,0.0,-0.83538,0.00015,11.01874]
[1779071951041,38.32,76786.9,0.0,-0.83733,0.00014,10.9318]
[1779071952048,38.33,76785.73,0.0,-0.83749,0.00014,10.92441]
[1779071957082,38.33,76785.34,0.0,-0.83754,0.00014,10.92225]
[1779071962118,38.33,76793.05,0.0,-0.83642,0.00014,10.97222]
[1779071963124,38.33,76799.68,0.0,-0.83546,0.00015,11.01514]
[1779071967153,38.33,76805.34,0.0,-0.83461,0.00015,11.05259]
[1779071970173,38.33,76810.83,0.0,-0.83379,0.00015,11.08874]
[1779071975208,38.34,76809.16,0.0,-0.83409,0.00015,11.07272]
[1779071980243,38.34,76809.93,0.0,-0.83394,0.00015,11.07907]
[1779071983265,38.34,76815.0,0.0,-0.83319,0.00015,11.11223]
[1779071988299,38.35,76817.11,0.0,-0.83286,0.00015,11.12677]
[1779071993335,38.35,76817.41,0.0,-0.83279,0.00015,11.12959]
[1779071995348,38.35,76822.94,0.0,-0.83197,0.00015,11.1657]
[1779072000385,38.35,76824.35,0.0,-0.83174,0.00015,11.17542]
[1779072004411,38.36,76813.83,0.0,-0.83328,0.00015,11.10809]
[1779072004897,38.36,76808.28,0.0,-0.83409,0.00015,11.07231]
[1779072006426,38.36,76805.14,0.0,-0.83455,0.00015,11.05224]
[1779072008438,38.36,76796.71,0.0,-0.83577,0.00015,10.99801]
[1779072011461,38.36,76790.79,0.0,-0.83663,0.00014,10.95984]
[1779072014968,38.36,76776.76,0.0,-0.83865,0.00014,10.86944]
[1779072015490,38.36,76776.6,0.0,-0.83867,0.00014,10.86854]
[1779072016498,38.36,76771.0,0.0,-0.83946,0.00014,10.83271]
[1779072021533,38.36,76769.15,0.0,-0.83969,0.00014,10.82231]
[1779072022540,38.37,76774.78,0.0,-0.83888,0.00014,10.85901]
[1779072025042,38.37,76785.87,0.0,-0.83727,0.00014,10.93125]
[1779072027581,38.37,76780.73,0.0,-0.838,0.00014,10.89826]
[1779072032618,38.37,76782.9,0.0,-0.83775,0.00014,10.90641]
[1779072036646,38.37,76773.43,0.0,-0.83911,0.00014,10.84571]
[1779072039668,38.37,76766.79,0.0,-0.84004,0.00014,10.80372]
[1779072043694,38.38,76773.6,0.0,-0.83904,0.00014,10.84869]
[1779072046715,38.38,76780.69,0.0,-0.838,0.00014,10.89544]
[1779072050743,38.38,76769.7,0.0,-0.83957,0.00014,10.82484]
[1779072051750,38.38,76758.35,0.0,-0.84118,0.00014,10.75206]
[1779072053765,38.39,76763.55,0.0,-0.84042,0.00014,10.78625]
[1779072057792,38.39,76771.96,0.0,-0.8392,0.00014,10.84157]
[1779072060816,38.39,76777.44,0.0,-0.8384,0.00014,10.87724]
[1779072063836,38.39,76783.07,0.0,-0.83759,0.00014,10.91384]
[1779072066857,38.39,76789.19,0.0,-0.8367,0.00014,10.95329]
[1779072068871,38.39,76789.54,0.0,-0.83665,0.00014,10.9555]
[1779072073906,38.4,76791.81,0.0,-0.8363,0.00014,10.97097]
[1779072078944,38.4,76791.85,0.0,-0.83628,0.00014,10.97184]
[1779072083979,38.4,76786.01,0.0,-0.83713,0.00014,10.93425]
[1779072085464,38.4,76781.83,0.0,-0.83773,0.00014,10.9075]
[1779072090020,38.4,76786.99,0.0,-0.83696,0.00014,10.94151]
[1779072095055,38.4,76783.52,0.0,-0.83754,0.00014,10.91283]
[1779072101097,38.4,76783.85,0.0,-0.8375,0.00014,10.91477]
[1779072106133,38.4,76784.55,0.0,-0.8374,0.00014,10.91902]
[1779072111167,38.4,76784.09,0.0,-0.83747,0.00014,10.91577]
[1779072115197,38.4,76768.48,0.0,-0.83972,0.00014,10.81495]
[1779072116202,38.4,76757.73,0.0,-0.84125,0.00014,10.74594]
[1779072118220,38.4,76766.96,0.0,-0.83993,0.00014,10.80567]
[1779072119223,38.4,76770.23,0.0,-0.83945,0.00014,10.82693]
[1779072124258,38.4,76759.26,0.0,-0.841,0.00014,10.75699]
[1779072129294,38.41,76762.42,0.0,-0.84053,0.00014,10.77841]
[1779072134328,38.41,76766.96,0.0,-0.83985,0.00014,10.80889]
[1779072139363,38.41,76767.04,0.0,-0.83981,0.00014,10.81059]
[1779072144399,38.42,76768.36,0.0,-0.8396,0.00014,10.8203]
[1779072149434,38.42,76768.53,0.0,-0.83955,0.00014,10.8224]
[1779072154472,38.43,76769.67,0.0,-0.83943,0.00014,10.82488]
[1779072159505,38.43,76770.43,0.0,-0.8393,0.00014,10.83054]
[1779072164541,38.43,76770.9,0.0,-0.83921,0.00014,10.83445]
[1779072169578,38.43,76772.42,0.0,-0.83898,0.00014,10.84482]
[1779072174610,38.44,76774.59,0.0,-0.83867,0.00014,10.8589]
[1779072179645,38.44,76773.38,0.0,-0.83884,0.00014,10.85121]
[1779072184687,38.44,76772.35,0.0,-0.83899,0.00014,10.84472]
[1779072189722,38.44,76772.9,0.0,-0.8389,0.00014,10.84845]
[1779072194758,38.44,76776.83,0.0,-0.83834,0.00014,10.87389]
[1779072199792,38.44,76777.03,0.0,-0.8383,0.00014,10.87545]
[1779072204827,38.44,76776.82,0.0,-0.83833,0.00014,10.87436]
[1779072209862,38.44,76775.86,0.0,-0.83847,0.00014,10.86809]
[1779072214897,38.44,76775.61,0.0,-0.83857,0.00014,10.86023]
[1779072219932,38.44,76774.55,0.0,-0.83873,0.00014,10.85341]
[1779072224968,38.44,76774.6,0.0,-0.83872,0.00014,10.85375]
[1779072230002,38.44,76770.51,0.0,-0.8393,0.00014,10.82751]
[1779072235038,38.44,76770.63,0.0,-0.83928,0.00014,10.82849]
[1779072240072,38.44,76775.11,0.0,-0.83863,0.00014,10.85751]
[1779072245108,38.44,76778.7,0.0,-0.83812,0.00014,10.88064]
[1779072250144,38.44,76779.42,0.0,-0.83801,0.00014,10.88523]
[1779072255181,38.44,76785.24,0.0,-0.83717,0.00014,10.92317]
[1779072260213,38.44,76787.06,0.0,-0.83689,0.00014,10.9356]
[1779072266256,38.45,76790.68,0.0,-0.83635,0.00014,10.95958]
[1779072270285,38.45,76797.46,0.0,-0.83536,0.00015,11.00359]
[1779072275319,38.45,76796.42,0.0,-0.83557,0.00015,10.99107]
[1779072278340,38.45,76791.39,0.0,-0.83629,0.00014,10.95907]
[1779072283376,38.45,76792.04,0.0,-0.83618,0.00014,10.9638]
[1779072288411,38.46,76793.85,0.0,-0.83591,0.00014,10.97609]
[1779072293446,38.45,76795.11,0.0,-0.83573,0.00015,10.98401]
[1779072298482,38.45,76798.87,0.0,-0.83519,0.00015,11.00777]
[1779072302510,38.45,76805.41,0.0,-0.83423,0.00015,11.05023]
[1779072307547,38.46,76803.29,0.0,-0.83453,0.00015,11.03696]
[1779072311574,38.46,76809.17,0.0,-0.83366,0.00015,11.0751]
[1779072312580,38.46,76815.09,0.0,-0.8328,0.00015,11.1132]
[1779072315602,38.46,76809.08,0.0,-0.83368,0.00015,11.0746]
[1779072320637,38.46,76806.23,0.0,-0.83408,0.00015,11.05668]
[1779072323657,38.47,76801.04,0.0,-0.83479,0.00015,11.02539]
[1779072328692,38.47,76802.07,0.0,-0.83461,0.00015,11.03329]
[1779072333730,38.47,76796.14,0.0,-0.83555,0.00015,10.98879]
[1779072335744,38.47,76798.13,0.0,-0.83527,0.00015,11.00128]
[1779072336751,38.47,76802.01,0.0,-0.8347,0.00015,11.0261]
[1779072341788,38.47,76801.5,0.0,-0.83479,0.00015,11.02252]
[1779072347301,38.47,76801.06,0.0,-0.83486,0.00015,11.01927]
[1779072352865,38.47,76794.32,0.0,-0.83585,0.00014,10.97565]
[1779072357900,38.46,76793.08,0.0,-0.83603,0.00014,10.96759]
[1779072362935,38.46,76791.8,0.0,-0.83622,0.00014,10.95922]
[1779072367975,38.46,76796.78,0.0,-0.8355,0.00015,10.99105]
[1779072369992,38.46,76801.84,0.0,-0.83476,0.00015,11.0237]
[1779072375024,38.47,76799.36,0.0,-0.83511,0.00015,11.00811]
[1779072380061,38.46,76799.36,0.0,-0.83512,0.00015,11.00775]
[1779072385095,38.46,76797.95,0.0,-0.83533,0.00015,10.99833]
[1779072390129,38.46,76797.38,0.0,-0.83542,0.00015,10.99435]
[1779072395164,38.46,76797.18,0.0,-0.83553,0.00015,10.98657]
[1779072401207,38.46,76797.12,0.0,-0.83555,0.00015,10.98574]
[1779072406241,38.46,76802.22,0.0,-0.83481,0.00015,11.01829]
[1779072409262,38.46,76804.35,0.0,-0.8345,0.00015,11.03193]
[1779072414297,38.46,76802.69,0.0,-0.83474,0.00015,11.02163]
[1779072417796,38.46,76795.16,0.0,-0.83583,0.00015,10.97324]
[1779072423363,38.46,76787.95,0.0,-0.83688,0.00014,10.92662]
[1779072424368,38.46,76780.96,0.0,-0.83789,0.00014,10.88162]
[1779072426382,38.46,76779.06,0.0,-0.83816,0.00014,10.86951]
[1779072431418,38.46,76779.76,0.0,-0.83805,0.00014,10.87424]
[1779072436452,38.46,76778.9,0.0,-0.83818,0.00014,10.86879]
[1779072441487,38.46,76778.99,0.0,-0.83816,0.00014,10.86941]
[1779072447541,38.46,76778.18,0.0,-0.83828,0.00014,10.86421]
[1779072448562,38.46,76795.56,0.0,-0.83577,0.00015,10.97599]
[1779072449567,38.46,76815.42,0.0,-0.83287,0.00015,11.10376]
[1779072450553,38.46,76817.81,0.0,-0.83252,0.00015,11.11927]
[1779072455588,38.46,76817.91,0.0,-0.83258,0.00015,11.11354]
[1779072458612,38.46,76827.17,0.0,-0.83121,0.00015,11.17308]
[1779072460623,38.46,76830.3,0.0,-0.83075,0.00015,11.19309]
[1779072465662,38.46,76830.0,0.0,-0.8308,0.00015,11.19082]
[1779072470697,38.46,76828.99,0.0,-0.83096,0.00015,11.184]
[1779072475738,38.46,76829.21,0.0,-0.83094,0.00015,11.18511]
[1779072476744,38.46,76850.42,0.0,-0.82778,0.00015,11.32129]
[1779072477751,38.46,76852.65,0.0,-0.82745,0.00015,11.33555]
[1779072482786,38.45,76844.14,0.0,-0.82875,0.00015,11.27983]
[1779072487820,38.45,76840.9,0.0,-0.82925,0.00015,11.25804]
[1779072492857,38.45,76838.44,0.0,-0.82962,0.00015,11.24224]
[1779072496889,38.45,76828.77,0.0,-0.83106,0.00015,11.17996]
[1779072497895,38.45,76829.04,0.0,-0.83102,0.00015,11.18151]
[1779072502930,38.44,76830.47,0.0,-0.83083,0.00015,11.18976]
[1779072507965,38.44,76830.58,0.0,-0.83084,0.00015,11.18954]
[1779072513007,38.44,76831.92,0.0,-0.83073,0.00015,11.1909]
[1779072518523,38.43,76830.54,0.0,-0.83096,0.00015,11.18118]
[1779072525091,38.43,76828.79,0.0,-0.83124,0.00015,11.16891]
[1779072530126,38.43,76819.52,0.0,-0.83262,0.00015,11.1088]
[1779072531133,38.43,76812.36,0.0,-0.83367,0.00015,11.06273]
[1779072534154,38.43,76804.23,0.0,-0.83486,0.00015,11.0105]
[1779072539189,38.43,76800.98,0.0,-0.83532,0.00015,10.9901]
[1779072541203,38.43,76791.42,0.0,-0.8367,0.00014,10.92889]
[1779072545231,38.43,76782.75,0.0,-0.83793,0.00014,10.87397]
[1779072546238,38.44,76777.6,0.0,-0.83866,0.00014,10.84111]
[1779072551273,38.44,76774.02,0.0,-0.83914,0.00014,10.81952]
[1779072556308,38.44,76772.92,0.0,-0.83927,0.00014,10.81367]
[1779072561345,38.45,76770.04,0.0,-0.83968,0.00014,10.79553]
[1779072566382,38.45,76772.08,0.0,-0.83937,0.00014,10.80911]
[1779072568879,38.45,76776.0,0.0,-0.83881,0.00014,10.83439]
[1779072574437,38.45,76771.6,0.0,-0.83951,0.00014,10.80003]
[1779072578955,38.45,76764.25,0.0,-0.84055,0.00014,10.75302]
[1779072581487,38.45,76759.95,0.0,-0.84116,0.00014,10.72559]
[1779072586522,38.46,76758.56,0.0,-0.84131,0.00014,10.71859]
[1779072591557,38.46,76761.04,0.0,-0.84093,0.00014,10.7361]
[1779072596592,38.47,76768.08,0.0,-0.83989,0.00014,10.78283]
[1779072598606,38.47,76762.53,0.0,-0.84068,0.00014,10.74734]
[1779072603642,38.47,76760.82,0.0,-0.84089,0.00014,10.73768]
[1779072604650,38.47,76766.74,0.0,-0.84004,0.00014,10.77605]
[1779072605658,38.48,76774.96,0.0,-0.83885,0.00014,10.82931]
[1779072606664,38.48,76773.87,0.0,-0.83901,0.00014,10.82246]
[1779072611698,38.48,76777.28,0.0,-0.83851,0.00014,10.84469]
[1779072616734,38.48,76780.38,0.0,-0.83806,0.00014,10.86486]
[1779072620762,38.48,76769.84,0.0,-0.83957,0.00014,10.79716]
[1779072621767,38.48,76769.74,0.0,-0.83958,0.00014,10.79646]
[1779072626803,38.48,76770.31,0.0,-0.83947,0.00014,10.80142]
[1779072631852,38.49,76770.06,0.0,-0.83956,0.00014,10.79452]
[1779072633853,38.49,76763.82,0.0,-0.84044,0.00014,10.75477]
[1779072637939,38.49,76763.58,0.0,-0.84046,0.00014,10.7539]
[1779072639895,38.49,76756.17,0.0,-0.84151,0.00014,10.70661]
[1779072640904,38.49,76744.16,0.0,-0.8432,0.00014,10.6295]
[1779072641910,38.49,76740.39,0.0,-0.84373,0.00014,10.60549]
[1779072644932,38.5,76745.67,0.0,-0.84296,0.00014,10.6406]
[1779072649966,38.5,76744.47,0.0,-0.84309,0.00014,10.63467]
[1779072655007,38.51,76735.87,0.0,-0.84425,0.00014,10.58142]
[1779072657033,38.51,76724.42,0.0,-0.84584,0.00014,10.50871]
[1779072658027,38.51,76714.82,0.0,-0.84716,0.00014,10.44754]
[1779072659037,38.51,76714.5,0.0,-0.84719,0.00014,10.44601]
[1779072664070,38.52,76708.01,0.0,-0.84805,0.00014,10.40607]
[1779072665075,38.52,76699.43,0.0,-0.84923,0.00014,10.3513]
[1779072666084,38.52,76694.16,0.0,-0.84994,0.00014,10.31782]
[1779072671121,38.53,76692.67,0.0,-0.85011,0.00014,10.30996]
[1779072673135,38.53,76698.06,0.0,-0.84936,0.00014,10.34513]
[1779072675149,38.53,76706.47,0.0,-0.84819,0.00014,10.39967]
[1779072676159,38.53,76712.81,0.0,-0.8473,0.00014,10.4408]
[1779072677163,38.54,76716.84,0.0,-0.84674,0.00014,10.46705]
[1779072679679,38.54,76722.28,0.0,-0.84596,0.00014,10.50294]
[1779072682199,38.54,76730.96,0.0,-0.84473,0.00014,10.55922]
[1779072683205,38.54,76734.67,0.0,-0.84421,0.00014,10.58326]
[1779072685221,38.54,76739.93,0.0,-0.84346,0.00014,10.6177]
[1779072690257,38.55,76739.5,0.0,-0.84347,0.00014,10.61695]
[1779072693279,38.55,76736.63,0.0,-0.84392,0.00014,10.59329]
[1779072694287,38.56,76731.29,0.0,-0.84466,0.00014,10.55935]
[1779072697307,38.56,76736.4,0.0,-0.84393,0.00014,10.59299]
[1779072702344,38.56,76739.38,0.0,-0.84348,0.00014,10.61341]
[1779072707379,38.57,76741.32,0.0,-0.84318,0.00014,10.62711]
[1779072712413,38.57,76739.4,0.0,-0.84341,0.00014,10.61648]
[1779072717447,38.58,76739.93,0.0,-0.8433,0.00014,10.62167]
[1779072722484,38.58,76748.03,0.0,-0.84213,0.00014,10.6749]
[1779072727519,38.59,76742.31,0.0,-0.84289,0.00014,10.63997]
[1779072730036,38.59,76734.89,0.0,-0.84392,0.00014,10.5933]
[1779072734570,38.6,76722.36,0.0,-0.84564,0.00014,10.51429]
[1779072735576,38.6,76715.71,0.0,-0.84656,0.00014,10.47198]
[1779072736583,38.6,76713.24,0.0,-0.84689,0.00014,10.4565]
[1779072740106,38.6,76706.33,0.0,-0.84782,0.00014,10.41336]
[1779072744640,38.61,76700.97,0.0,-0.84851,0.00014,10.38114]
[1779072746657,38.61,76692.12,0.0,-0.84971,0.00014,10.32513]
[1779072748675,38.61,76679.01,0.0,-0.85149,0.00014,10.2419]
[1779072750200,38.62,76673.06,0.0,-0.85228,0.00014,10.20437]
[1779072751697,38.62,76671.88,0.0,-0.85249,0.00014,10.19168]
[1779072756729,38.63,76667.99,0.0,-0.85297,0.00013,10.16877]
[1779072761764,38.63,76669.45,0.0,-0.85274,0.00013,10.18]
[1779072766801,38.64,76673.07,0.0,-0.85221,0.00014,10.205]
[1779072770829,38.64,76678.54,0.0,-0.85143,0.00014,10.24153]
[1779072775866,38.65,76681.77,0.0,-0.85094,0.00014,10.2646]
[1779072776871,38.65,76688.14,0.0,-0.85006,0.00014,10.30573]
[1779072777879,38.66,76687.65,0.0,-0.85012,0.00014,10.303]
[1779072779898,38.66,76682.36,0.0,-0.85082,0.00014,10.27003]
[1779072781909,38.66,76678.55,0.0,-0.85132,0.00014,10.24666]
[1779072786944,38.67,76681.78,0.0,-0.85083,0.00014,10.26975]
[1779072791979,38.68,76682.72,0.0,-0.85065,0.00014,10.27807]
[1779072797014,38.69,76678.86,0.0,-0.85112,0.00014,10.25586]
[1779072802055,38.69,76670.82,0.0,-0.85216,0.00014,10.2069]
[1779072803057,38.69,76647.44,0.0,-0.85529,0.00013,10.05811]
[1779072804065,38.7,76640.82,0.0,-0.85616,0.00013,10.01646]
[1779072805072,38.7,76642.05,0.0,-0.85599,0.00013,10.02482]
[1779072806080,38.7,76648.07,0.0,-0.85517,0.00013,10.06363]
[1779072807086,38.7,76645.4,0.0,-0.85552,0.00013,10.04709]
[1779072808094,38.7,76639.69,0.0,-0.85627,0.00013,10.01124]
[1779072810109,38.71,76636.6,0.0,-0.85666,0.00013,9.99263]
[1779072813139,38.71,76646.76,0.0,-0.85535,0.00013,10.0526]
[1779072814147,38.71,76651.57,0.0,-0.8547,0.00013,10.0836]
[1779072816160,38.72,76656.74,0.0,-0.85399,0.00013,10.11736]
[1779072817168,38.72,76651.71,0.0,-0.85465,0.00013,10.08575]
[1779072819182,38.72,76650.01,0.0,-0.85486,0.00013,10.07585]
[1779072824215,38.73,76643.72,0.0,-0.85565,0.00013,10.03806]
[1779072829251,38.74,76643.92,0.0,-0.85557,0.00013,10.04161]
[1779072830258,38.74,76651.89,0.0,-0.8545,0.00013,10.09271]
[1779072831265,38.74,76656.02,0.0,-0.85394,0.00013,10.1194]
[1779072836299,38.74,76657.53,0.0,-0.8537,0.00013,10.13091]
[1779072838314,38.75,76666.9,0.0,-0.85242,0.00013,10.19124]
[1779072839322,38.75,76670.89,0.0,-0.85188,0.00014,10.217]
[1779072840837,38.75,76673.47,0.0,-0.85151,0.00014,10.23406]
[1779072843349,38.75,76661.01,0.0,-0.85318,0.00013,10.15538]
[1779072844356,38.75,76659.02,0.0,-0.85344,0.00013,10.14308]
[1779072849393,38.76,76660.39,0.0,-0.85321,0.00013,10.15402]
[1779072854429,38.77,76658.17,0.0,-0.85347,0.00013,10.14178]
[1779072857451,38.77,76664.71,0.0,-0.85257,0.00013,10.18437]
[1779072862485,38.78,76662.13,0.0,-0.85288,0.00013,10.16956]
[1779072867520,38.78,76663.47,0.0,-0.85266,0.00013,10.1797]
[1779072872554,38.79,76665.32,0.0,-0.85245,0.00013,10.18677]
[1779072877591,38.79,76670.32,0.0,-0.85175,0.00013,10.21996]
[1779072881117,38.79,76675.95,0.0,-0.85097,0.00014,10.25658]
[1779072886653,38.8,76678.74,0.0,-0.85054,0.00014,10.27674]
[1779072889674,38.81,76691.07,0.0,-0.84884,0.00014,10.35618]
[1779072892695,38.81,76682.58,0.0,-0.84997,0.00014,10.30308]
[1779072897730,38.81,76686.93,0.0,-0.84935,0.00014,10.33237]
[1779072902764,38.82,76681.39,0.0,-0.85007,0.00014,10.29864]
[1779072907799,38.83,76681.35,0.0,-0.85004,0.00014,10.30009]
[1779072912834,38.83,76678.79,0.0,-0.85035,0.00014,10.2855]
[1779072917869,38.84,76676.4,0.0,-0.85065,0.00014,10.27147]
[1779072922904,38.84,76677.59,0.0,-0.85046,0.00014,10.28023]
[1779072927939,38.84,76676.25,0.0,-0.85062,0.00014,10.27273]
[1779072930960,38.85,76683.82,0.0,-0.84957,0.00014,10.32173]
[1779072932974,38.85,76685.36,0.0,-0.84942,0.00014,10.32587]
[1779072938009,38.85,76683.15,0.0,-0.84969,0.00014,10.31322]
[1779072943046,38.86,76683.03,0.0,-0.84967,0.00014,10.31391]
[1779072945059,38.86,76688.53,0.0,-0.84891,0.00014,10.34939]
[1779072948080,38.86,76692.67,0.0,-0.84833,0.00014,10.37635]
[1779072953116,38.87,76690.08,0.0,-0.84867,0.00014,10.36086]
[1779072957144,38.87,76683.96,0.0,-0.84948,0.00014,10.32273]
[1779072958154,38.87,76681.37,0.0,-0.84983,0.00014,10.30651]
[1779072963187,38.87,76682.31,0.0,-0.84968,0.00014,10.31375]
[1779072968222,38.88,76678.36,0.0,-0.85018,0.00014,10.29006]
[1779072973257,38.88,76675.47,0.0,-0.85055,0.00014,10.2726]
[1779072978291,38.88,76671.53,0.0,-0.85107,0.00014,10.24854]
[1779072983325,38.89,76675.23,0.0,-0.85054,0.00014,10.27303]
[1779072988360,38.89,76674.77,0.0,-0.85059,0.00014,10.27103]
[1779072993396,38.89,76675.61,0.0,-0.85052,0.00014,10.27112]
[1779072998431,38.9,76677.65,0.0,-0.85023,0.00014,10.285]
[1779073003470,38.9,76676.65,0.0,-0.85034,0.00014,10.2795]
[1779073007494,38.9,76668.67,0.0,-0.85141,0.00013,10.22958]
[1779073009509,38.9,76667.0,0.0,-0.85162,0.00013,10.21936]
[1779073014545,38.91,76668.47,0.0,-0.8514,0.00013,10.22979]
[1779073019581,38.91,76672.15,0.0,-0.85089,0.00014,10.2539]
[1779073022140,38.91,76679.08,0.0,-0.84994,0.00014,10.29812]
[1779073023609,38.91,76683.3,0.0,-0.84936,0.00014,10.32545]
[1779073028644,38.92,76684.05,0.0,-0.84923,0.00014,10.33139]
[1779073033679,38.92,76687.26,0.0,-0.84877,0.00014,10.3529]
[1779073038714,38.92,76690.57,0.0,-0.84829,0.00014,10.37495]
[1779073043749,38.93,76692.36,0.0,-0.84803,0.00014,10.38718]
[1779073046770,38.93,76698.0,0.0,-0.84725,0.00014,10.42335]
[1779073049791,38.93,76702.65,0.0,-0.84659,0.00014,10.45353]
[1779073052352,38.93,76716.55,0.0,-0.84474,0.00014,10.53589]
[1779073052812,38.93,76716.55,0.0,-0.84474,0.00014,10.53595]
[1779073056840,38.93,76719.95,0.0,-0.84425,0.00014,10.5582]
[1779073062424,38.94,76720.32,0.0,-0.84418,0.00014,10.56126]
[1779073065903,38.94,76727.47,0.0,-0.84317,0.00014,10.60733]
[1779073066910,38.94,76730.78,0.0,-0.84271,0.00014,10.6284]
[1779073069940,38.94,76739.44,0.0,-0.84149,0.00014,10.68376]
[1779073072493,38.94,76748.87,0.0,-0.84015,0.00014,10.74387]
[1779073072965,38.94,76748.87,0.0,-0.84015,0.00014,10.74389]
[1779073073968,38.94,76764.05,0.0,-0.838,0.00014,10.84036]
[1779073074975,38.94,76765.98,0.0,-0.83772,0.00014,10.85265]
[1779073077996,38.94,76759.56,0.0,-0.83865,0.00014,10.81134]
[1779073079002,38.94,76754.21,0.0,-0.8394,0.00014,10.77744]
[1779073084038,38.94,76755.07,0.0,-0.83927,0.00014,10.7836]
[1779073089075,38.95,76759.88,0.0,-0.83857,0.00014,10.81484]
[1779073094109,38.95,76763.48,0.0,-0.83804,0.00014,10.83827]
[1779073097129,38.95,76768.72,0.0,-0.83729,0.00014,10.87181]
[1779073099143,38.95,76762.96,0.0,-0.83811,0.00014,10.83534]
[1779073101158,38.95,76761.02,0.0,-0.83838,0.00014,10.82327]
[1779073106193,38.95,76756.26,0.0,-0.83904,0.00014,10.7938]
[1779073111228,38.96,76756.31,0.0,-0.83908,0.00014,10.78871]
[1779073116263,38.96,76752.84,0.0,-0.83956,0.00014,10.76744]
[1779073118277,38.96,76747.75,0.0,-0.84028,0.00014,10.7349]
[1779073121298,38.96,76738.62,0.0,-0.84156,0.00014,10.6772]
[1779073122306,38.96,76735.16,0.0,-0.84204,0.00014,10.65542]
[1779073125326,38.96,76731.8,0.0,-0.8425,0.00014,10.6348]
[1779073130361,38.97,76731.4,0.0,-0.84253,0.00014,10.63337]
[1779073135396,38.97,76731.99,0.0,-0.84242,0.00014,10.63817]
[1779073139424,38.97,76739.66,0.0,-0.84133,0.00014,10.68773]
[1779073141440,38.97,76743.09,0.0,-0.84084,0.00014,10.70984]
[1779073146473,38.98,76740.82,0.0,-0.84114,0.00014,10.69633]
[1779073151508,38.98,76744.82,0.0,-0.84055,0.00014,10.7227]
[1779073156544,38.98,76747.21,0.0,-0.84019,0.00014,10.73873]
[1779073161579,38.99,76749.38,0.0,-0.83987,0.00014,10.75334]
[1779073166614,38.99,76755.01,0.0,-0.83905,0.00014,10.7898]
[1779073171650,38.99,76754.35,0.0,-0.83921,0.00014,10.77987]
[1779073176690,38.99,76749.92,0.0,-0.83982,0.00014,10.75242]
[1779073181721,39.0,76749.66,0.0,-0.83984,0.00014,10.7516]
[1779073186756,39.0,76745.13,0.0,-0.84046,0.00014,10.72353]
[1779073189776,39.0,76753.74,0.0,-0.83924,0.00014,10.77837]
[1779073190787,39.0,76761.75,0.0,-0.83811,0.00014,10.82902]
[1779073195822,39.0,76763.09,0.0,-0.83792,0.00014,10.83748]
[1779073200868,39.0,76762.98,0.0,-0.83793,0.00014,10.83677]
[1779073202873,39.0,76768.61,0.0,-0.83713,0.00014,10.8724]
[1779073204887,39.0,76762.86,0.0,-0.83796,0.00014,10.83559]
[1779073206965,39.0,76768.43,0.0,-0.83717,0.00014,10.87077]
[1779073207925,39.0,76785.83,0.0,-0.83468,0.00014,10.98088]
[1779073208935,39.0,76804.3,0.0,-0.832,0.00015,11.09802]
[1779073209942,38.99,76812.92,0.0,-0.83076,0.00015,11.15202]
[1779073213490,38.99,76827.59,0.0,-0.82861,0.00015,11.24446]
[1779073213972,38.99,76827.6,0.0,-0.82862,0.00015,11.24424]
[1779073217999,38.99,76833.39,0.0,-0.82779,0.00015,11.2797]
[1779073223560,38.98,76833.72,0.0,-0.82778,0.00015,11.28004]
[1779073229078,38.96,76836.89,0.0,-0.82743,0.00015,11.29517]
[1779073233630,38.95,76830.8,0.0,-0.82844,0.00015,11.249]
[1779073236124,38.95,76829.14,0.0,-0.8287,0.00015,11.23761]
[1779073241160,38.95,76831.33,0.0,-0.82841,0.00015,11.25017]
[1779073245187,38.94,76838.92,0.0,-0.82731,0.00015,11.29721]
[1779073247201,38.92,76843.93,0.0,-0.82672,0.00015,11.3226]
[1779073250222,38.9,76854.82,0.0,-0.82519,0.00015,11.38761]
[1779073251229,38.9,76861.65,0.0,-0.82418,0.00015,11.43049]
[1779073252237,38.9,76863.89,0.0,-0.82385,0.00015,11.44423]
[1779073255257,38.84,76870.66,0.0,-0.82318,0.00015,11.4727]
[1779073257272,38.8,76874.73,0.0,-0.82282,0.00015,11.48825]
[1779073262314,38.72,76870.02,0.0,-0.82404,0.00015,11.43738]
[1779073263840,38.72,76863.81,0.0,-0.825,0.00015,11.39687]
[1779073267349,38.7,76858.65,0.0,-0.8259,0.00015,11.3588]
[1779073268352,38.69,76849.42,0.0,-0.82738,0.00015,11.29585]
[1779073269361,38.67,76847.65,0.0,-0.82776,0.00015,11.27978]
[1779073274395,38.59,76846.32,0.0,-0.82842,0.00015,11.2518]
[1779073279431,38.54,76844.92,0.0,-0.82896,0.00015,11.22911]
[1779073284464,38.53,76840.89,0.0,-0.82965,0.00015,11.19969]
[1779073289500,38.53,76843.51,0.0,-0.82928,0.00015,11.21531]
[1779073291513,38.52,76849.97,0.0,-0.8284,0.00015,11.25]
[1779073295543,38.52,76861.3,0.0,-0.82673,0.00015,11.32165]
[1779073296555,38.52,76878.39,0.0,-0.82415,0.00015,11.43092]
[1779073297561,38.52,76879.72,0.0,-0.82395,0.00015,11.43903]
[1779073302596,38.51,76878.85,0.0,-0.82413,0.00015,11.43179]
[1779073307646,38.51,76876.98,0.0,-0.82444,0.00015,11.4185]
[1779073310658,38.5,76873.39,0.0,-0.82501,0.00015,11.39476]
[1779073312673,38.5,76866.2,0.0,-0.82611,0.00015,11.34805]
[1779073313679,38.5,76862.74,0.0,-0.82664,0.00015,11.32551]
[1779073318716,38.44,76862.45,0.0,-0.82708,0.00015,11.30704]
[1779073321736,38.41,76854.24,0.0,-0.82847,0.00015,11.24775]
[1779073326775,38.37,76860.81,0.0,-0.82779,0.00015,11.27716]
[1779073330802,38.33,76866.64,0.0,-0.82712,0.00015,11.30585]
[1779073332816,38.33,76882.86,0.0,-0.82467,0.00015,11.40988]
[1779073333823,38.33,76885.39,0.0,-0.8243,0.00015,11.4258]
[1779073338860,38.33,76885.98,0.0,-0.82424,0.00015,11.42842]
[1779073343897,38.32,76897.07,0.0,-0.82256,0.00015,11.49864]
[1779073344903,38.32,76897.88,0.0,-0.82245,0.00015,11.50355]
[1779073349938,38.3,76897.41,0.0,-0.82263,0.00015,11.49583]
[1779073350946,38.3,76890.97,0.0,-0.82363,0.00015,11.45409]
[1779073355982,38.3,76889.6,0.0,-0.82395,0.00015,11.43757]
[1779073357994,38.29,76895.05,0.0,-0.82313,0.00015,11.47199]
[1779073363030,38.29,76890.33,0.0,-0.82389,0.00015,11.44003]
[1779073368065,38.28,76892.76,0.0,-0.82355,0.00015,11.4542]
[1779073370078,38.27,76900.54,0.0,-0.82245,0.00015,11.50037]
[1779073375113,38.24,76900.05,0.0,-0.82273,0.00015,11.48907]
[1779073380148,38.23,76900.67,0.0,-0.82267,0.00015,11.49144]
[1779073385226,38.22,76902.32,0.0,-0.82246,0.00015,11.50046]
[1779073390232,38.22,76899.25,0.0,-0.82297,0.00015,11.47912]
[1779073395265,38.21,76896.91,0.0,-0.82336,0.00015,11.46265]
[1779073400300,38.21,76898.26,0.0,-0.82319,0.00015,11.46995]
[1779073405335,38.2,76898.39,0.0,-0.8232,0.00015,11.46937]
[1779073410370,38.2,76890.88,0.0,-0.82439,0.00015,11.41959]
[1779073411384,38.2,76883.14,0.0,-0.82565,0.00015,11.3631]
[1779073412384,38.2,76880.94,0.0,-0.82599,0.00015,11.34864]
[1779073417421,38.19,76879.63,0.0,-0.8262,0.00015,11.33977]
[1779073422455,38.19,76877.93,0.0,-0.82646,0.00015,11.32853]
[1779073432525,38.19,76874.37,0.0,-0.82702,0.00015,11.30504]
[1779073437560,38.19,76865.39,0.0,-0.82838,0.00015,11.24663]
[1779073438567,38.19,76861.19,0.0,-0.82902,0.00015,11.21919]
[1779073443603,38.18,76855.17,0.0,-0.82996,0.00015,11.17905]
[1779073445109,38.18,76851.39,0.0,-0.83053,0.00015,11.15424]
[1779073446624,38.18,76846.3,0.0,-0.8313,0.00015,11.12094]
[1779073451659,38.18,76841.78,0.0,-0.83199,0.00015,11.09088]
[1779073456694,38.17,76845.79,0.0,-0.83142,0.00015,11.11566]
[1779073461743,38.17,76847.76,0.0,-0.83116,0.00015,11.12724]
[1779073466779,38.17,76843.91,0.0,-0.83176,0.00015,11.10117]
[1779073468792,38.16,76837.15,0.0,-0.83281,0.00015,11.05552]
[1779073473827,38.15,76829.34,0.0,-0.83411,0.00015,10.99546]
[1779073477856,38.15,76836.64,0.0,-0.83304,0.00015,11.04254]
[1779073478863,38.15,76841.19,0.0,-0.83236,0.00015,11.0719]
[1779073480878,38.14,76847.5,0.0,-0.83143,0.00015,11.11245]
[1779073481886,38.14,76848.06,0.0,-0.83135,0.00015,11.11586]
[1779073484905,38.14,76854.87,0.0,-0.83035,0.00015,11.15927]
[1779073489941,38.13,76851.33,0.0,-0.83097,0.00015,11.13253]
[1779073493968,38.12,76860.05,0.0,-0.82968,0.00015,11.18819]
[1779073494978,38.12,76867.07,0.0,-0.82863,0.00015,11.23348]
[1779073495982,38.12,76871.4,0.0,-0.82798,0.00015,11.26128]
[1779073501017,38.12,76871.37,0.0,-0.82801,0.00015,11.25983]
[1779073504042,38.11,76864.91,0.0,-0.82905,0.00015,11.21527]
[1779073506053,38.1,76860.23,0.0,-0.8298,0.00015,11.18312]
[1779073509075,38.1,76852.42,0.0,-0.831,0.00015,11.13142]
[1779073511089,38.1,76849.0,0.0,-0.83153,0.00015,11.10862]
[1779073514110,38.09,76855.71,0.0,-0.83053,0.00015,11.15162]
[1779073519145,38.09,76854.58,0.0,-0.83071,0.00015,11.14377]
[1779073524180,38.09,76848.86,0.0,-0.83158,0.00015,11.10634]
[1779073529216,38.09,76851.28,0.0,-0.83122,0.00015,11.12168]
[1779073534250,38.09,76851.35,0.0,-0.8313,0.00015,11.11546]
[1779073539284,38.09,76855.63,0.0,-0.83067,0.00015,11.14267]
[1779073544321,38.08,76856.02,0.0,-0.83062,0.00015,11.14458]
[1779073549355,38.08,76854.63,0.0,-0.83085,0.00015,11.13491]
[1779073554392,38.08,76853.69,0.0,-0.831,0.00015,11.12825]
[1779073555891,38.08,76859.67,0.0,-0.83011,0.00015,11.16691]
[1779073557412,38.08,76861.49,0.0,-0.82983,0.00015,11.17899]
[1779073559425,38.08,76866.7,0.0,-0.82904,0.00015,11.21264]
[1779073560432,38.08,76872.19,0.0,-0.82822,0.00015,11.24796]
[1779073565961,38.07,76872.85,0.0,-0.82814,0.00015,11.25142]
[1779073568497,38.07,76883.18,0.0,-0.82657,0.00015,11.31823]
[1779073569503,38.07,76890.28,0.0,-0.82549,0.00015,11.364]
[1779073570513,38.07,76891.28,0.0,-0.82534,0.00015,11.37028]
[1779073573547,38.07,76884.4,0.0,-0.82641,0.00015,11.3251]
[1779073574554,38.07,76883.06,0.0,-0.82662,0.00015,11.31626]
[1779073579590,38.07,76879.74,0.0,-0.82714,0.00015,11.29414]
[1779073584628,38.07,76880.18,0.0,-0.82709,0.00015,11.29644]
[1779073586106,38.05,76871.09,0.0,-0.82857,0.00015,11.23312]
[1779073586641,38.04,76871.09,0.0,-0.82866,0.00015,11.22942]
[1779073589662,38.02,76876.16,0.0,-0.82798,0.00015,11.25861]
[1779073593691,38.02,76881.34,0.0,-0.82727,0.00015,11.28553]
[1779073596176,38.02,76890.61,0.0,-0.82586,0.00015,11.34544]
[1779073601747,38.02,76886.76,0.0,-0.82648,0.00015,11.3195]
[1779073606785,38.0,76885.64,0.0,-0.82675,0.00015,11.30813]
[1779073611817,37.97,76881.54,0.0,-0.82758,0.00015,11.2727]
[1779073616861,37.96,76881.58,0.0,-0.82765,0.00015,11.26995]
[1779073617865,37.94,76875.16,0.0,-0.82872,0.00015,11.22433]
[1779073618870,37.94,76869.65,0.0,-0.82956,0.00015,11.18794]
[1779073622898,37.94,76870.82,0.0,-0.82942,0.00015,11.19421]
[1779073624912,37.93,76872.47,0.0,-0.82918,0.00015,11.20432]
[1779073626927,37.92,76878.33,0.0,-0.82839,0.00015,11.23862]
[1779073631962,37.89,76882.46,0.0,-0.82796,0.00015,11.25716]
[1779073635991,37.89,76887.98,0.0,-0.82713,0.00015,11.29269]
[1779073641023,37.87,76889.97,0.0,-0.82691,0.00015,11.30203]
[1779073646059,37.86,76891.58,0.0,-0.82677,0.00015,11.3081]
[1779073651094,37.84,76895.03,0.0,-0.82644,0.00015,11.31901]
[1779073654121,37.81,76904.31,0.0,-0.82516,0.00015,11.37321]
[1779073655124,37.81,76913.38,0.0,-0.82377,0.00016,11.43199]
[1779073656133,37.81,76914.55,0.0,-0.8236,0.00016,11.43921]
[1779073661174,37.81,76913.46,0.0,-0.8238,0.00016,11.43082]
[1779073662177,37.81,76918.6,0.0,-0.823,0.00016,11.46408]
[1779073664193,37.8,76920.17,0.0,-0.82277,0.00016,11.47376]
[1779073669229,37.8,76921.28,0.0,-0.82263,0.00016,11.47954]
[1779073673266,37.79,76931.21,0.0,-0.82111,0.00016,11.54303]
[1779073674265,37.77,76932.24,0.0,-0.82113,0.00016,11.5426]
[1779073679300,37.74,76927.74,0.0,-0.82202,0.00016,11.50555]
[1779073682320,37.73,76922.44,0.0,-0.82288,0.00016,11.46972]
[1779073687357,37.73,76922.26,0.0,-0.82294,0.00016,11.46702]
[1779073689369,37.72,76938.23,0.0,-0.82047,0.00016,11.57009]
[1779073694404,37.72,76933.21,0.0,-0.8213,0.00016,11.53571]
[1779073699440,37.68,76933.09,0.0,-0.82155,0.00016,11.5256]
[1779073701457,37.68,76938.93,0.0,-0.82065,0.00016,11.56283]
[1779073706954,37.67,76937.85,0.0,-0.82088,0.00016,11.55356]
[1779073712531,37.66,76938.93,0.0,-0.82084,0.00016,11.55185]
[1779073717566,37.65,76937.2,0.0,-0.82116,0.00016,11.53852]
[1779073722601,37.61,76937.61,0.0,-0.82139,0.00016,11.52931]
[1779073727637,37.54,76935.21,0.0,-0.82219,0.00016,11.49626]
[1779073729651,37.53,76930.16,0.0,-0.82306,0.00016,11.46013]
[1779073733680,37.5,76935.47,0.0,-0.82243,0.00016,11.48655]
[1779073738714,37.49,76933.61,0.0,-0.82282,0.00016,11.47053]
[1779073743753,37.48,76931.89,0.0,-0.82312,0.00016,11.45807]
[1779073748789,37.48,76933.25,0.0,-0.82293,0.00016,11.46584]
[1779073753823,37.47,76934.57,0.0,-0.82275,0.00016,11.47341]
[1779073757310,37.47,76926.9,0.0,-0.82397,0.00016,11.42239]
[1779073762914,37.47,76928.24,0.0,-0.82379,0.00016,11.43011]
[1779073767935,37.46,76927.44,0.0,-0.82394,0.00016,11.42387]
[1779073772970,37.46,76928.84,0.0,-0.82381,0.00016,11.42581]
[1779073778004,37.46,76927.35,0.0,-0.82407,0.00016,11.41505]
[1779073783040,37.45,76926.43,0.0,-0.82424,0.00016,11.40809]
[1779073788075,37.45,76925.72,0.0,-0.82437,0.00016,11.40255]
[1779073793111,37.45,76927.87,0.0,-0.82405,0.00016,11.41581]
[1779073798145,37.44,76928.31,0.0,-0.824,0.00016,11.41798]
[1779073803180,37.44,76927.44,0.0,-0.82415,0.00016,11.41155]
[1779073806207,37.44,76935.33,0.0,-0.82293,0.00016,11.46302]
[1779073807211,37.44,76940.88,0.0,-0.82206,0.00016,11.49932]
[1779073808222,37.44,76946.18,0.0,-0.82123,0.00016,11.53391]
[1779073810233,37.44,76948.27,0.0,-0.82091,0.00016,11.54704]
[1779073813254,37.43,76941.73,0.0,-0.82197,0.00016,11.50316]
[1779073818288,37.43,76944.57,0.0,-0.82155,0.00016,11.52049]
[1779073823324,37.41,76944.29,0.0,-0.8217,0.00016,11.51462]
[1779073828358,37.41,76936.24,0.0,-0.823,0.00016,11.46034]
[1779073829366,37.41,76928.95,0.0,-0.82415,0.00016,11.41213]
[1779073830372,37.41,76925.89,0.0,-0.82463,0.00016,11.39182]
[1779073835408,37.4,76926.66,0.0,-0.8246,0.00016,11.38995]
[1779073840443,37.4,76926.39,0.0,-0.82466,0.00016,11.38743]
[1779073845480,37.4,76922.14,0.0,-0.82534,0.00016,11.35872]
[1779073850517,37.4,76918.24,0.0,-0.82596,0.00016,11.33233]
[1779073855547,37.39,76918.11,0.0,-0.826,0.00016,11.33096]
[1779073860583,37.39,76915.08,0.0,-0.82648,0.00016,11.31049]
[1779073865618,37.39,76911.18,0.0,-0.8271,0.00016,11.28429]
[1779073870654,37.39,76910.68,0.0,-0.82718,0.00016,11.28062]
[1779073875688,37.39,76912.75,0.0,-0.82687,0.00016,11.29387]
[1779073880724,37.39,76910.95,0.0,-0.82716,0.00016,11.28153]
[1779073885759,37.38,76905.91,0.0,-0.82795,0.00015,11.24801]
[1779073886765,37.38,76896.37,0.0,-0.82942,0.00015,11.18505]
[1779073891801,37.38,76890.95,0.0,-0.83033,0.00015,11.14285]
[1779073896837,37.38,76898.13,0.0,-0.82924,0.00015,11.1896]
[1779073901870,37.38,76897.45,0.0,-0.82935,0.00015,11.18483]
[1779073908391,37.38,76899.89,0.0,-0.82899,0.00015,11.20049]
[1779073913955,37.38,76900.12,0.0,-0.82896,0.00015,11.20144]
[1779073918989,37.38,76896.63,0.0,-0.82951,0.00015,11.17787]
[1779073921006,37.37,76888.8,0.0,-0.83072,0.00015,11.126]
[1779073926041,37.37,76888.99,0.0,-0.83069,0.00015,11.12714]
[1779073928534,37.37,76883.8,0.0,-0.83149,0.00015,11.09249]
[1779073930067,37.37,76878.78,0.0,-0.83227,0.00015,11.05898]
[1779073932082,37.37,76876.52,0.0,-0.83263,0.00015,11.04348]
[1779073935104,37.37,76867.34,0.0,-0.83404,0.00015,10.98199]
[1779073936110,37.37,76866.86,0.0,-0.83411,0.00015,10.97862]
[1779073941145,37.36,76869.26,0.0,-0.83377,0.00015,10.99353]
[1779073944169,37.36,76863.47,0.0,-0.83466,0.00015,10.95473]
[1779073949203,37.36,76863.15,0.0,-0.83472,0.00015,10.95197]
[1779073954239,37.36,76862.97,0.0,-0.83484,0.00015,10.944]
[1779073959275,37.36,76863.01,0.0,-0.83484,0.00015,10.9438]
[1779073964311,37.35,76857.93,0.0,-0.83561,0.00015,10.90988]
[1779073969345,37.35,76857.38,0.0,-0.8357,0.00015,10.90612]
[1779073974379,37.35,76857.89,0.0,-0.83562,0.00015,10.90939]
[1779073979415,37.35,76852.82,0.0,-0.83639,0.00015,10.87578]
[1779073981428,37.35,76848.79,0.0,-0.83699,0.00015,10.8492]
[1779073984458,37.35,76843.5,0.0,-0.83778,0.00015,10.81398]
[1779073989493,37.35,76846.92,0.0,-0.8373,0.00015,10.83564]
[1779073994529,37.35,76843.83,0.0,-0.83775,0.00015,10.81544]
[1779073997553,37.35,76837.8,0.0,-0.83865,0.00015,10.77572]
[1779073999565,37.35,76832.19,0.0,-0.83947,0.00015,10.73883]
[1779074003594,37.35,76828.66,0.0,-0.83998,0.00015,10.71613]
[1779074005607,37.35,76822.18,0.0,-0.84095,0.00015,10.67282]
[1779074006616,37.35,76821.13,0.0,-0.84111,0.00015,10.66556]
[1779074011652,37.35,76820.97,0.0,-0.84122,0.00015,10.65751]
[1779074016685,37.35,76825.3,0.0,-0.8406,0.00015,10.68562]
[1779074021720,37.35,76822.45,0.0,-0.84101,0.00015,10.66702]
[1779074026756,37.35,76820.57,0.0,-0.84128,0.00015,10.655]
[1779074031790,37.35,76818.01,0.0,-0.84164,0.00015,10.63858]
[1779074034811,37.35,76825.7,0.0,-0.8405,0.00015,10.68971]
[1779074039846,37.35,76826.91,0.0,-0.84032,0.00015,10.69806]
[1779074044894,37.36,76822.15,0.0,-0.841,0.00015,10.66731]
[1779074045901,37.36,76815.41,0.0,-0.842,0.00015,10.62265]
[1779074050936,37.35,76811.23,0.0,-0.84261,0.00015,10.59477]
[1779074055973,37.35,76807.24,0.0,-0.8432,0.00015,10.56835]
[1779074061006,37.35,76808.49,0.0,-0.84302,0.00015,10.5766]
[1779074066041,37.35,76810.22,0.0,-0.84276,0.00015,10.588]
[1779074071077,37.36,76801.26,0.0,-0.84414,0.00015,10.52273]
[1779074072085,37.36,76801.15,0.0,-0.84415,0.00015,10.52231]
[1779074077120,37.36,76801.34,0.0,-0.84408,0.00015,10.52516]
[1779074081149,37.37,76795.99,0.0,-0.84483,0.00015,10.49119]
[1779074086187,37.37,76797.0,0.0,-0.84464,0.00015,10.49991]
[1779074089676,37.38,76799.16,0.0,-0.84429,0.00015,10.51543]
[1779074094243,37.39,76806.4,0.0,-0.84319,0.00015,10.56569]
[1779074096257,37.39,76810.33,0.0,-0.84259,0.00015,10.59247]
[1779074099745,37.39,76803.13,0.0,-0.84361,0.00015,10.54651]
[1779074105342,37.4,76800.28,0.0,-0.84397,0.00015,10.52988]
[1779074109816,37.41,76806.14,0.0,-0.84308,0.00015,10.57054]
[1779074111370,37.41,76812.86,0.0,-0.84207,0.00015,10.6158]
[1779074112377,37.41,76813.41,0.0,-0.84198,0.00015,10.6198]
[1779074117419,37.41,76813.01,0.0,-0.84204,0.00015,10.61726]
[1779074122455,37.41,76815.87,0.0,-0.84161,0.00015,10.63659]
[1779074125477,37.41,76823.63,0.0,-0.84047,0.00015,10.68797]
[1779074127492,37.42,76824.05,0.0,-0.8404,0.00015,10.69088]
[1779074132523,37.42,76825.93,0.0,-0.84019,0.00015,10.69734]
[1779074137559,37.42,76830.19,0.0,-0.83955,0.00015,10.72574]
[1779074142595,37.42,76835.18,0.0,-0.83881,0.00015,10.75881]
[1779074145615,37.42,76828.49,0.0,-0.8398,0.00015,10.71459]
[1779074150650,37.42,76830.36,0.0,-0.83952,0.00015,10.72705]
[1779074152664,37.42,76834.5,0.0,-0.83892,0.00015,10.75401]
[1779074157699,37.42,76837.11,0.0,-0.83854,0.00015,10.77091]
[1779074161728,37.41,76829.36,0.0,-0.83969,0.00015,10.7196]
[1779074163742,37.41,76837.62,0.0,-0.83847,0.00015,10.7742]
[1779074168782,37.41,76838.68,0.0,-0.83832,0.00015,10.78059]
[1779074173815,37.41,76840.3,0.0,-0.83812,0.00015,10.78976]
[1779074178852,37.37,76836.39,0.0,-0.83892,0.00015,10.75412]
[1779074181887,37.37,76830.22,0.0,-0.83985,0.00015,10.71271]
[1779074186907,37.37,76828.58,0.0,-0.84011,0.00015,10.70118]
[1779074191942,37.37,76829.98,0.0,-0.83999,0.00015,10.70351]
[1779074196977,37.36,76827.62,0.0,-0.84035,0.00015,10.6873]
[1779074202012,37.36,76827.7,0.0,-0.84035,0.00015,10.68726]
[1779074207047,37.36,76828.67,0.0,-0.84022,0.00015,10.69306]
[1779074210516,37.36,76823.58,0.0,-0.84098,0.00015,10.65906]
[1779074213089,37.36,76815.76,0.0,-0.84214,0.00015,10.60719]
[1779074218125,37.36,76817.92,0.0,-0.84182,0.00015,10.62134]
[1779074223159,37.36,76819.61,0.0,-0.84158,0.00015,10.63231]
[1779074228197,37.36,76819.08,0.0,-0.84166,0.00015,10.62857]
[1779074230658,37.36,76827.04,0.0,-0.84049,0.00015,10.68114]
[1779074233231,37.36,76829.13,0.0,-0.84019,0.00015,10.69467]
[1779074238272,37.35,76827.1,0.0,-0.8405,0.00015,10.68068]
[1779074243310,37.35,76828.81,0.0,-0.84026,0.00015,10.69145]
[1779074248346,37.35,76828.57,0.0,-0.84031,0.00015,10.68931]
[1779074253381,37.35,76825.9,0.0,-0.84079,0.00015,10.66488]
[1779074256419,37.35,76835.76,0.0,-0.83933,0.00015,10.72988]
[1779074257429,37.35,76843.6,0.0,-0.83817,0.00015,10.78176]
[1779074258432,37.35,76846.0,0.0,-0.83781,0.00015,10.79757]
[1779074262460,37.34,76840.16,0.0,-0.8387,0.00015,10.75817]
[1779074264474,37.34,76834.33,0.0,-0.83957,0.00015,10.71921]
[1779074266488,37.34,76828.34,0.0,-0.84047,0.00015,10.67928]
[1779074270950,37.34,76823.33,0.0,-0.84121,0.00015,10.64612]
[1779074276558,37.34,76821.44,0.0,-0.8415,0.00015,10.63316]
[1779074277567,37.34,76815.69,0.0,-0.84234,0.00015,10.59506]
[1779074278572,37.34,76818.1,0.0,-0.84199,0.00015,10.611]
[1779074283609,37.34,76821.04,0.0,-0.84156,0.00015,10.63026]
[1779074285621,37.34,76814.63,0.0,-0.8425,0.00015,10.58778]
[1779074288644,37.34,76810.42,0.0,-0.84312,0.00015,10.56]
[1779074291664,37.34,76805.05,0.0,-0.8439,0.00015,10.52465]
[1779074295693,37.34,76811.48,0.0,-0.84294,0.00015,10.56818]
[1779074300727,37.34,76810.47,0.0,-0.84308,0.00015,10.56166]
[1779074305763,37.34,76811.0,0.0,-0.843,0.00015,10.56536]
[1779074310798,37.35,76814.02,0.0,-0.84256,0.00015,10.58543]
[1779074315832,37.35,76814.59,0.0,-0.84254,0.00015,10.58304]
[1779074316839,37.35,76821.3,0.0,-0.84156,0.00015,10.62746]
[1779074317848,37.35,76826.43,0.0,-0.84079,0.00015,10.66158]
[1779074320868,37.34,76828.53,0.0,-0.84049,0.00015,10.67519]
[1779074324896,37.34,76831.42,0.0,-0.84007,0.00015,10.6938]
[1779074328924,37.34,76826.02,0.0,-0.84089,0.00015,10.65747]
[1779074333959,37.34,76825.23,0.0,-0.84102,0.00015,10.65158]
[1779074338996,37.34,76815.83,0.0,-0.84242,0.00015,10.58871]
[1779074342022,37.34,76815.02,0.0,-0.84254,0.00015,10.58311]
[1779074347051,37.33,76812.68,0.0,-0.84289,0.00015,10.56734]
[1779074352087,37.33,76814.97,0.0,-0.84256,0.00015,10.58232]
[1779074357121,37.33,76816.86,0.0,-0.84229,0.00015,10.59465]
[1779074363164,37.33,76820.71,0.0,-0.84173,0.00015,10.61986]
[1779074368198,37.33,76818.22,0.0,-0.8421,0.00015,10.60325]
[1779074371673,37.33,76811.69,0.0,-0.84312,0.00015,10.55379]
[1779074377260,37.33,76811.67,0.0,-0.84312,0.00015,10.55381]
[1779074382296,37.33,76810.78,0.0,-0.84325,0.00015,10.54812]
[1779074387331,37.33,76809.96,0.0,-0.84337,0.00015,10.54291]
[1779074392366,37.34,76809.06,0.0,-0.84349,0.00015,10.53718]
[1779074397401,37.34,76806.4,0.0,-0.84386,0.00015,10.52052]
[1779074402436,37.34,76804.03,0.0,-0.84417,0.00015,10.5062]
[1779074405457,37.35,76803.33,0.0,-0.84425,0.00015,10.50258]
[1779074410492,37.35,76806.14,0.0,-0.84381,0.00015,10.52283]
[1779074415527,37.36,76806.34,0.0,-0.84374,0.00015,10.52585]
[1779074420562,37.36,76806.8,0.0,-0.84363,0.00015,10.53076]
[1779074425597,37.37,76802.54,0.0,-0.84421,0.00015,10.5045]
[1779074430635,37.38,76804.54,0.0,-0.84387,0.00015,10.51978]
[1779074435670,37.38,76810.43,0.0,-0.84303,0.00015,10.55455]
[1779074440705,37.39,76810.42,0.0,-0.84299,0.00015,10.55638]
[1779074443727,37.4,76815.61,0.0,-0.8422,0.00015,10.59202]
[1779074449768,37.4,76815.18,0.0,-0.84221,0.00015,10.59141]
[1779074454803,37.41,76813.91,0.0,-0.84236,0.00015,10.5848]
[1779074459840,37.42,76810.37,0.0,-0.84284,0.00015,10.56331]
[1779074464875,37.42,76812.08,0.0,-0.84254,0.00015,10.57645]
[1779074469909,37.43,76812.28,0.0,-0.84247,0.00015,10.57952]
[1779074474944,37.43,76815.82,0.0,-0.84192,0.00015,10.60439]
[1779074479979,37.44,76811.12,0.0,-0.84258,0.00015,10.57463]
[1779074485017,37.44,76810.98,0.0,-0.84257,0.00015,10.57528]
[1779074490071,37.45,76810.67,0.0,-0.84258,0.00015,10.57476]
[1779074492071,37.45,76794.33,0.0,-0.84502,0.00014,10.46117]
[1779074492520,37.45,76794.31,0.0,-0.84502,0.00014,10.46133]
[1779074498112,37.46,76792.45,0.0,-0.84525,0.00014,10.45077]
[1779074499120,37.46,76783.81,0.0,-0.84649,0.00014,10.39402]
[1779074500131,37.46,76784.06,0.0,-0.84645,0.00014,10.39598]
[1779074505164,37.46,76783.58,0.0,-0.84649,0.00014,10.39404]
[1779074510199,37.47,76783.49,0.0,-0.84648,0.00014,10.39449]
[1779074515235,37.47,76786.54,0.0,-0.84601,0.00014,10.41577]
[1779074520274,37.48,76785.4,0.0,-0.84614,0.00014,10.41007]
[1779074525304,37.48,76786.21,0.0,-0.84599,0.00014,10.41684]
[1779074530357,37.49,76789.0,0.0,-0.84555,0.00014,10.43689]
[1779074531346,37.49,76782.68,0.0,-0.84645,0.00014,10.39546]
[1779074532800,37.49,76775.25,0.0,-0.84751,0.00014,10.34691]
[1779074538395,37.5,76779.55,0.0,-0.84684,0.00014,10.37751]
[1779074541416,37.5,76784.61,0.0,-0.8461,0.00014,10.41174]
[1779074542871,37.5,76794.15,0.0,-0.84471,0.00014,10.47494]
[1779074548466,37.51,76799.39,0.0,-0.84391,0.00015,10.51097]
[1779074551486,37.51,76805.42,0.0,-0.8431,0.00015,10.54488]
[1779074555515,37.51,76798.68,0.0,-0.84405,0.00015,10.50175]
[1779074560549,37.52,76802.68,0.0,-0.84343,0.00015,10.52983]
[1779074563014,37.52,76795.13,0.0,-0.84451,0.00014,10.48075]
[1779074564577,37.52,76792.12,0.0,-0.84493,0.00014,10.46164]
[1779074569612,37.53,76795.07,0.0,-0.84446,0.00014,10.4829]
[1779074573085,37.53,76807.02,0.0,-0.8427,0.00015,10.56264]
[1779074573639,37.53,76807.02,0.0,-0.84269,0.00015,10.56295]
[1779074575655,37.54,76812.11,0.0,-0.84194,0.00015,10.59699]
[1779074580689,37.54,76823.0,0.0,-0.84032,0.00015,10.66944]
[1779074581697,37.54,76828.84,0.0,-0.83946,0.00015,10.70776]
[1779074583156,37.54,76824.11,0.0,-0.84016,0.00015,10.67643]
[1779074586732,37.53,76819.96,0.0,-0.84079,0.00015,10.64853]
[1779074591766,37.53,76818.81,0.0,-0.84097,0.00015,10.64038]
[1779074596801,37.53,76819.28,0.0,-0.84092,0.00015,10.64284]
[1779074601838,37.53,76823.16,0.0,-0.84036,0.00015,10.66764]
[1779074603299,37.53,76853.16,0.0,-0.8359,0.00015,10.86524]
[1779074603852,37.53,76853.16,0.0,-0.8359,0.00015,10.86508]
[1779074605871,37.53,76854.08,0.0,-0.83578,0.00015,10.87063]
[1779074610920,37.52,76849.91,0.0,-0.83642,0.00015,10.84251]
[1779074615949,37.52,76847.75,0.0,-0.83683,0.00015,10.82145]
[1779074618970,37.52,76842.14,0.0,-0.83767,0.00015,10.78444]
[1779074624008,37.52,76837.61,0.0,-0.83834,0.00015,10.75458]
[1779074629041,37.52,76833.66,0.0,-0.83895,0.00015,10.72771]
[1779074632061,37.52,76842.72,0.0,-0.83761,0.00015,10.78695]
[1779074637098,37.51,76843.2,0.0,-0.83756,0.00015,10.78912]
[1779074642134,37.51,76845.9,0.0,-0.83717,0.00015,10.80618]
[1779074646160,37.51,76852.16,0.0,-0.83624,0.00015,10.84729]
[1779074651196,37.51,76852.88,0.0,-0.83614,0.00015,10.85174]
[1779074657241,37.51,76852.26,0.0,-0.83624,0.00015,10.8473]
[1779074662272,37.51,76854.85,0.0,-0.83586,0.00015,10.86404]
[1779074667308,37.51,76856.64,0.0,-0.8356,0.00015,10.87549]
[1779074672342,37.5,76860.24,0.0,-0.83514,0.00015,10.89259]
[1779074677378,37.5,76858.15,0.0,-0.83546,0.00015,10.87839]
[1779074682412,37.5,76859.99,0.0,-0.83519,0.00015,10.89023]
[1779074687451,37.5,76861.03,0.0,-0.83504,0.00015,10.89674]
[1779074689464,37.5,76874.83,0.0,-0.83296,0.00015,10.9876]
[1779074690471,37.5,76880.42,0.0,-0.83211,0.00015,11.02424]
[1779074691479,37.5,76880.39,0.0,-0.83213,0.00015,11.02358]
[1779074696513,37.49,76876.22,0.0,-0.83279,0.00015,10.99499]
[1779074700543,37.49,76869.4,0.0,-0.83384,0.00015,10.94923]
[1779074702557,37.49,76862.0,0.0,-0.83497,0.00015,10.9002]
[1779074707593,37.49,76867.48,0.0,-0.83415,0.00015,10.93574]
[1779074711621,37.49,76861.25,0.0,-0.8351,0.00015,10.89421]
[1779074716659,37.48,76862.12,0.0,-0.83498,0.00015,10.89945]
[1779074721690,37.48,76863.46,0.0,-0.83479,0.00015,10.90779]
[1779074726725,37.48,76864.16,0.0,-0.8347,0.00015,10.9119]
[1779074731760,37.48,76866.55,0.0,-0.83442,0.00015,10.92085]
[1779074736795,37.48,76868.13,0.0,-0.8342,0.00015,10.93066]
[1779074744291,37.47,76864.18,0.0,-0.83482,0.00015,10.90376]
[1779074747872,37.47,76862.05,0.0,-0.83514,0.00015,10.88937]
[1779074751900,37.47,76853.81,0.0,-0.8364,0.00015,10.83449]
[1779074758949,37.47,76852.86,0.0,-0.83656,0.00015,10.82713]
[1779074762984,37.46,76846.54,0.0,-0.83753,0.00015,10.7848]
[1779074764431,37.46,76834.18,0.0,-0.83937,0.00015,10.70292]
[1779074764998,37.46,76834.18,0.0,-0.83938,0.00015,10.70267]
[1779074768021,37.46,76827.01,0.0,-0.84046,0.00015,10.65471]
[1779074773055,37.46,76827.06,0.0,-0.84047,0.00015,10.65423]
[1779074778095,37.45,76825.59,0.0,-0.8407,0.00015,10.64375]
[1779074781117,37.45,76820.48,0.0,-0.84147,0.00015,10.60963]
[1779074783129,37.45,76818.44,0.0,-0.84177,0.00015,10.59601]
[1779074788168,37.45,76815.19,0.0,-0.84225,0.00015,10.57434]
[1779074793203,37.45,76815.17,0.0,-0.84233,0.00015,10.56778]
[1779074798239,37.45,76815.65,0.0,-0.84226,0.00015,10.57078]
[1779074800252,37.45,76821.49,0.0,-0.84141,0.00015,10.60924]
[1779074801259,37.45,76827.38,0.0,-0.84054,0.00015,10.64802]
[1779074803273,37.45,76827.36,0.0,-0.84055,0.00015,10.6476]
[1779074808312,37.45,76830.73,0.0,-0.84007,0.00015,10.66917]
[1779074809316,37.45,76836.25,0.0,-0.83925,0.00015,10.70545]
[1779074811330,37.44,76839.15,0.0,-0.83883,0.00015,10.72417]
[1779074816365,37.44,76838.87,0.0,-0.8389,0.00015,10.72117]
[1779074821401,37.44,76843.64,0.0,-0.83822,0.00015,10.75146]
[1779074826435,37.43,76847.77,0.0,-0.83763,0.00015,10.77735]
[1779074830465,37.43,76859.39,0.0,-0.8359,0.00015,10.85337]
[1779074831472,37.43,76869.51,0.0,-0.83438,0.00015,10.91998]
[1779074832480,37.43,76872.55,0.0,-0.83392,0.00015,10.93997]
[1779074834494,37.43,76875.66,0.0,-0.83345,0.00015,10.96025]
[1779074840536,37.42,76875.02,0.0,-0.83357,0.00015,10.9552]
[1779074845574,37.42,76871.61,0.0,-0.83411,0.00015,10.93185]
[1779074850607,37.42,76871.8,0.0,-0.8341,0.00015,10.93236]
[1779074855643,37.42,76871.54,0.0,-0.83422,0.00015,10.92362]
[1779074860677,37.41,76870.84,0.0,-0.83435,0.00015,10.91825]
[1779074865712,37.41,76873.74,0.0,-0.83393,0.00015,10.93661]
[1779074870747,37.41,76876.16,0.0,-0.83358,0.00015,10.95168]
[1779074872772,37.41,76882.75,0.0,-0.83258,0.00015,10.99497]
[1779074873768,37.41,76890.21,0.0,-0.83144,0.00015,11.04412]
[1779074878803,37.4,76892.33,0.0,-0.83114,0.00015,11.05737]
[1779074882832,37.4,76886.63,0.0,-0.83204,0.00015,11.01864]
[1779074887866,37.4,76885.06,0.0,-0.8323,0.00015,11.00714]
[1779074892906,37.39,76880.82,0.0,-0.83297,0.00015,10.97815]
[1779074897942,37.39,76876.75,0.0,-0.83361,0.00015,10.95037]
[1779074905426,37.38,76883.59,0.0,-0.8326,0.00015,10.99434]
[1779074908018,37.38,76886.33,0.0,-0.83219,0.00015,11.01184]
[1779074913053,37.38,76886.18,0.0,-0.83232,0.00015,11.00349]
[1779074918090,37.38,76878.74,0.0,-0.83348,0.00015,10.95332]
[1779074923125,37.37,76881.24,0.0,-0.83312,0.00015,10.96896]
[1779074925581,37.37,76895.04,0.0,-0.83101,0.00015,11.05975]
[1779074927152,37.37,76907.24,0.0,-0.82913,0.00015,11.14037]
[1779074928159,37.37,76905.41,0.0,-0.82941,0.00015,11.12824]
[1779074933194,37.37,76907.23,0.0,-0.82913,0.00015,11.14012]
[1779074938229,37.37,76905.89,0.0,-0.82935,0.00015,11.13104]
[1779074942258,37.37,76899.15,0.0,-0.83039,0.00015,11.0865]
[1779074943268,37.37,76893.82,0.0,-0.83121,0.00015,11.05113]
[1779074945280,37.37,76893.03,0.0,-0.83134,0.00015,11.0457]
[1779074950314,37.36,76893.0,0.0,-0.83136,0.00015,11.04468]
[1779074955349,37.36,76893.3,0.0,-0.83135,0.00015,11.04546]
[1779074960384,37.36,76894.02,0.0,-0.83126,0.00015,11.049]
[1779074965419,37.35,76893.02,0.0,-0.83144,0.00015,11.04132]
[1779074970454,37.35,76893.43,0.0,-0.83141,0.00015,11.0429]
[1779074975489,37.34,76894.77,0.0,-0.8313,0.00015,11.04436]
[1779074980524,37.34,76892.12,0.0,-0.83173,0.00015,11.02571]
[1779074985560,37.34,76887.54,0.0,-0.83246,0.00015,10.9945]
[1779074990594,37.33,76887.9,0.0,-0.83242,0.00015,10.99605]
[1779074995629,37.33,76888.48,0.0,-0.83235,0.00015,10.99914]
[1779075000664,37.33,76889.06,0.0,-0.83228,0.00015,11.00212]
[1779075003687,37.33,76883.88,0.0,-0.83309,0.00015,10.96736]
[1779075005700,37.33,76882.46,0.0,-0.83331,0.00015,10.95774]
[1779075010734,37.32,76882.31,0.0,-0.83334,0.00015,10.95626]
[1779075015769,37.32,76879.74,0.0,-0.83374,0.00015,10.93891]
[1779075018792,37.32,76872.46,0.0,-0.83485,0.00015,10.89053]
[1779075023830,37.32,76866.59,0.0,-0.83574,0.00015,10.85168]
[1779075028873,37.32,76866.12,0.0,-0.83581,0.00015,10.84873]
[1779075030881,37.32,76852.39,0.0,-0.83788,0.00015,10.75769]
[1779075031883,37.32,76865.38,0.0,-0.836,0.00015,10.83721]
[1779075032890,37.32,76877.93,0.0,-0.8341,0.00015,10.92007]
[1779075037924,37.32,76878.25,0.0,-0.83406,0.00015,10.92191]
[1779075039941,37.32,76872.48,0.0,-0.83494,0.00015,10.88365]
[1779075041954,37.32,76863.26,0.0,-0.83633,0.00015,10.82271]
[1779075043968,37.32,76856.85,0.0,-0.83729,0.00015,10.78049]
[1779075046435,37.32,76846.77,0.0,-0.8388,0.00015,10.71384]
[1779075046989,37.32,76846.77,0.0,-0.8388,0.00015,10.71384]
[1779075049003,37.32,76841.23,0.0,-0.83964,0.00015,10.67682]
[1779075053032,37.32,76830.77,0.0,-0.8412,0.00015,10.60712]
[1779075058067,37.32,76828.72,0.0,-0.84151,0.00015,10.59341]
[1779075061087,37.32,76834.15,0.0,-0.84071,0.00015,10.62924]
[1779075065115,37.32,76840.09,0.0,-0.83983,0.00015,10.66829]
[1779075070160,37.31,76841.55,0.0,-0.83962,0.00015,10.67747]
[1779075073180,37.31,76853.96,0.0,-0.83777,0.00015,10.75954]
[1779075074194,37.31,76857.84,0.0,-0.83719,0.00015,10.78524]
[1779075076650,37.31,76850.47,0.0,-0.8383,0.00015,10.7362]
[1779075082244,37.31,76850.67,0.0,-0.83829,0.00015,10.7365]
[1779075087279,37.31,76851.25,0.0,-0.83823,0.00015,10.73941]
[1779075092314,37.3,76851.64,0.0,-0.83826,0.00015,10.73483]
[1779075097349,37.3,76850.45,0.0,-0.83846,0.00015,10.72609]
[1779075102384,37.3,76849.65,0.0,-0.8386,0.00015,10.72]
[1779075107419,37.29,76849.54,0.0,-0.83863,0.00015,10.71853]
[1779075112455,37.29,76830.49,0.0,-0.84148,0.00015,10.59159]
[1779075113461,37.29,76823.63,0.0,-0.8425,0.00015,10.54614]
[1779075114468,37.29,76818.19,0.0,-0.8433,0.00015,10.51017]
[1779075115475,37.29,76810.19,0.0,-0.84447,0.00015,10.45729]
[1779075116482,37.29,76806.17,0.0,-0.84505,0.00015,10.43085]
[1779075119504,37.3,76800.1,0.0,-0.84591,0.00015,10.39193]
[1779075120514,37.3,76794.7,0.0,-0.84668,0.00014,10.35667]
[1779075121521,37.3,76789.64,0.0,-0.8474,0.00014,10.32356]
[1779075122527,37.3,76782.37,0.0,-0.84844,0.00014,10.27571]
[1779075123534,37.3,76777.55,0.0,-0.84913,0.00014,10.24416]
[1779075125549,37.31,76772.34,0.0,-0.84986,0.00014,10.2105]
[1779075127562,37.31,76764.66,0.0,-0.85093,0.00014,10.16062]
[1779075132597,37.32,76754.6,0.0,-0.85231,0.00014,10.09658]
[1779075133604,37.32,76747.48,0.0,-0.8533,0.00014,10.04995]
[1779075134613,37.32,76744.54,0.0,-0.85371,0.00014,10.03099]
[1779075140653,37.33,76743.34,0.0,-0.85382,0.00014,10.02581]
[1779075143674,37.33,76733.55,0.0,-0.85516,0.00014,9.96249]
[1779075144683,37.33,76729.48,0.0,-0.85572,0.00014,9.93608]
[1779075148709,37.34,76735.23,0.0,-0.85488,0.00014,9.97575]
[1779075153744,37.35,76738.32,0.0,-0.85448,0.00014,9.99175]
[1779075155759,37.35,76744.15,0.0,-0.85365,0.00014,10.03084]
[1779075159787,37.35,76737.01,0.0,-0.85462,0.00014,9.98497]
[1779075160794,37.35,76733.2,0.0,-0.85514,0.00014,9.96025]
[1779075161801,37.35,76742.94,0.0,-0.85377,0.00014,10.02483]
[1779075162807,37.36,76747.85,0.0,-0.85308,0.00014,10.05751]
[1779075164822,37.36,76754.52,0.0,-0.85212,0.00014,10.10214]
[1779075166839,37.36,76762.09,0.0,-0.85103,0.00014,10.15294]
[1779075167842,37.36,76770.2,0.0,-0.84986,0.00014,10.2069]
[1779075168850,37.36,76772.52,0.0,-0.84953,0.00014,10.22257]
[1779075173885,37.37,76775.31,0.0,-0.8491,0.00014,10.24222]
[1779075177914,37.37,76773.75,0.0,-0.84929,0.00014,10.23326]
[1779075182950,37.38,76770.88,0.0,-0.84966,0.00014,10.21627]
[1779075187987,37.38,76772.82,0.0,-0.84935,0.00014,10.23046]
[1779075193026,37.39,76771.53,0.0,-0.84951,0.00014,10.22305]
[1779075198062,37.39,76772.72,0.0,-0.84931,0.00014,10.2322]
[1779075203096,37.39,76772.66,0.0,-0.8493,0.00014,10.23287]
[1779075208132,37.4,76772.61,0.0,-0.84928,0.00014,10.23359]
[1779075213166,37.4,76778.46,0.0,-0.84849,0.00014,10.26723]
[1779075218202,37.41,76776.24,0.0,-0.84878,0.00014,10.25391]
[1779075221256,37.41,76782.96,0.0,-0.8478,0.00014,10.29873]
[1779075222263,37.41,76790.09,0.0,-0.84677,0.00014,10.34601]
[1779075227719,37.41,76792.42,0.0,-0.84641,0.00014,10.36241]
[1779075233343,37.42,76793.01,0.0,-0.8463,0.00014,10.36751]
[1779075238376,37.42,76792.72,0.0,-0.84631,0.00014,10.36663]
[1779075243420,37.42,76792.57,0.0,-0.84631,0.00014,10.36668]
[1779075248448,37.43,76792.87,0.0,-0.84625,0.00014,10.36964]
[1779075253487,37.43,76793.36,0.0,-0.84616,0.00014,10.37384]
[1779075257931,37.43,76801.8,0.0,-0.84491,0.00015,10.43022]
[1779075261540,37.44,76796.05,0.0,-0.84573,0.00015,10.39314]
[1779075263554,37.44,76794.54,0.0,-0.84594,0.00014,10.38349]
[1779075268597,37.44,76798.44,0.0,-0.84536,0.00015,10.41]
[1779075272619,37.44,76804.49,0.0,-0.84454,0.00015,10.44416]
[1779075274633,37.44,76809.45,0.0,-0.8438,0.00015,10.47735]
[1779075276649,37.44,76816.01,0.0,-0.84284,0.00015,10.52099]
[1779075278078,37.44,76833.67,0.0,-0.84022,0.00015,10.63782]
[1779075279668,37.45,76840.2,0.0,-0.83924,0.00015,10.68154]
[1779075280674,37.45,76840.02,0.0,-0.83927,0.00015,10.68022]
[1779075285710,37.44,76846.74,0.0,-0.83828,0.00015,10.72388]
[1779075290746,37.44,76842.07,0.0,-0.839,0.00015,10.69213]
[1779075295780,37.44,76839.49,0.0,-0.8394,0.00015,10.67432]
[1779075298801,37.44,76832.03,0.0,-0.84052,0.00015,10.62458]
[1779075302828,37.43,76824.46,0.0,-0.84165,0.00015,10.57406]
[1779075305849,37.43,76814.69,0.0,-0.8431,0.00015,10.50896]
[1779075307863,37.43,76810.7,0.0,-0.84369,0.00015,10.48254]
[1779075308871,37.43,76801.77,0.0,-0.845,0.00015,10.42354]
[1779075309877,37.43,76801.39,0.0,-0.84505,0.00015,10.42106]
[1779075314912,37.43,76797.39,0.0,-0.84563,0.00015,10.39481]
[1779075319948,37.43,76794.94,0.0,-0.84598,0.00014,10.37895]
[1779075324982,37.44,76796.7,0.0,-0.84571,0.00015,10.391]
[1779075330017,37.44,76795.15,0.0,-0.84593,0.00014,10.38118]
[1779075335057,37.44,76795.15,0.0,-0.84599,0.00014,10.37541]
[1779075338074,37.45,76793.53,0.0,-0.84615,0.00014,10.36801]
[1779075343109,37.47,76800.01,0.0,-0.8451,0.00015,10.41544]
[1779075348145,37.47,76802.07,0.0,-0.8448,0.00015,10.42936]
[1779075353178,37.47,76800.54,0.0,-0.84501,0.00015,10.41956]
[1779075358638,37.47,76801.45,0.0,-0.84487,0.00015,10.42606]
[1779075364256,37.47,76799.35,0.0,-0.84517,0.00015,10.41256]
[1779075368711,37.47,76805.01,0.0,-0.84433,0.00015,10.45031]
[1779075374326,37.48,76802.79,0.0,-0.84463,0.00015,10.43663]
[1779075379361,37.48,76807.08,0.0,-0.84399,0.00015,10.46577]
[1779075384396,37.48,76806.47,0.0,-0.84407,0.00015,10.46231]
[1779075386412,37.48,76817.73,0.0,-0.84241,0.00015,10.53679]
[1779075387419,37.48,76825.14,0.0,-0.84132,0.00015,10.58575]
[1779075390439,37.48,76830.91,0.0,-0.84048,0.00015,10.62323]
[1779075395474,37.48,76842.37,0.0,-0.83886,0.00015,10.69189]
[1779075396481,37.48,76850.26,0.0,-0.83769,0.00015,10.74371]
[1779075397488,37.48,76851.79,0.0,-0.83746,0.00015,10.75352]
[1779075400509,37.47,76862.33,0.0,-0.8359,0.00015,10.82218]
[1779075401516,37.47,76869.51,0.0,-0.83482,0.00015,10.86918]
[1779075402524,37.47,76871.11,0.0,-0.83459,0.00015,10.87931]
[1779075406551,37.46,76864.05,0.0,-0.8357,0.00015,10.83112]
[1779075411595,37.46,76866.1,0.0,-0.83543,0.00015,10.84282]
[1779075414615,37.45,76859.3,0.0,-0.83648,0.00015,10.79696]
[1779075417630,37.45,76851.46,0.0,-0.83768,0.00015,10.74438]
[1779075422665,37.45,76852.38,0.0,-0.83756,0.00015,10.74935]
[1779075427703,37.44,76858.16,0.0,-0.83672,0.00015,10.78639]
[1779075432738,37.44,76858.16,0.0,-0.83675,0.00015,10.78524]
[1779075435759,37.44,76851.83,0.0,-0.83771,0.00015,10.74275]
[1779075440795,37.43,76852.92,0.0,-0.83757,0.00015,10.74897]
[1779075445830,37.43,76850.33,0.0,-0.83799,0.00015,10.73078]
[1779075450865,37.43,76854.64,0.0,-0.83737,0.00015,10.75811]
[1779075455900,37.42,76853.0,0.0,-0.83771,0.00015,10.73984]
[1779075460935,37.42,76854.75,0.0,-0.83748,0.00015,10.75032]
[1779075465971,37.41,76853.4,0.0,-0.8377,0.00015,10.74036]
[1779075467985,37.41,76845.39,0.0,-0.83891,0.00015,10.68696]
[1779075471006,37.41,76839.3,0.0,-0.83983,0.00015,10.64618]
[1779075476048,37.4,76834.38,0.0,-0.84062,0.00015,10.61129]
[1779075478062,37.4,76826.84,0.0,-0.84176,0.00015,10.56058]
[1779075483108,37.39,76828.98,0.0,-0.84147,0.00015,10.57344]
[1779075488142,37.39,76827.74,0.0,-0.8417,0.00015,10.56309]
[1779075493177,37.38,76830.77,0.0,-0.8413,0.00015,10.58117]
[1779075498215,37.38,76833.04,0.0,-0.84099,0.00015,10.59483]
[1779075503247,37.37,76837.9,0.0,-0.84031,0.00015,10.62543]
[1779075508283,37.36,76832.6,0.0,-0.84113,0.00015,10.58882]
[1779075510297,37.36,76831.76,0.0,-0.84126,0.00015,10.58276]
[1779075515333,37.36,76827.97,0.0,-0.84194,0.00015,10.54963]
[1779075520367,37.35,76826.31,0.0,-0.84223,0.00015,10.53684]
[1779075525407,37.35,76830.4,0.0,-0.84164,0.00015,10.56322]
[1779075530437,37.35,76826.06,0.0,-0.84228,0.00015,10.53452]
[1779075535472,37.35,76824.47,0.0,-0.8425,0.00015,10.52457]
[1779075540511,37.35,76823.15,0.0,-0.84267,0.00015,10.51674]
[1779075542524,37.35,76814.87,0.0,-0.8439,0.00015,10.46177]
[1779075544538,37.35,76805.13,0.0,-0.84532,0.00015,10.39738]
[1779075550029,37.36,76805.1,0.0,-0.8453,0.00015,10.39812]
[1779075553601,37.36,76810.45,0.0,-0.8445,0.00015,10.43427]
[1779075558637,37.36,76810.07,0.0,-0.84454,0.00015,10.43265]
[1779075563674,37.36,76809.32,0.0,-0.84463,0.00015,10.42865]
[1779075568708,37.37,76807.58,0.0,-0.84486,0.00015,10.41819]
[1779075573742,37.37,76810.82,0.0,-0.84443,0.00015,10.4346]
[1779075576766,37.38,76814.7,0.0,-0.84384,0.00015,10.46126]
[1779075580238,37.38,76822.05,0.0,-0.84274,0.00015,10.51071]
[1779075582806,37.38,76830.16,0.0,-0.84152,0.00015,10.56502]
[1779075583814,37.38,76832.98,0.0,-0.84111,0.00015,10.58364]
[1779075588848,37.38,76836.62,0.0,-0.84058,0.00015,10.60721]
[1779075593883,37.38,76842.63,0.0,-0.83969,0.00015,10.64651]
[1779075598918,37.38,76842.38,0.0,-0.83974,0.00015,10.64421]
[1779075603954,37.37,76840.45,0.0,-0.84005,0.00015,10.63053]
[1779075608990,37.37,76838.7,0.0,-0.84034,0.00015,10.61773]
[1779075614027,37.36,76840.43,0.0,-0.84011,0.00015,10.62793]
[1779075619063,37.36,76841.3,0.0,-0.84003,0.00015,10.63174]
[1779075624100,37.35,76839.46,0.0,-0.84036,0.00015,10.61718]
[1779075628128,37.34,76834.01,0.0,-0.84121,0.00015,10.57925]
[1779075631147,37.32,76827.41,0.0,-0.84238,0.00015,10.52403]
[1779075636181,37.32,76829.36,0.0,-0.84213,0.00015,10.53541]
[1779075641217,37.31,76827.3,0.0,-0.84247,0.00015,10.51987]
[1779075647259,37.3,76834.12,0.0,-0.84152,0.00015,10.5626]
[1779075649273,37.3,76828.64,0.0,-0.84235,0.00015,10.52543]
[1779075651286,37.3,76825.31,0.0,-0.84286,0.00015,10.50264]
[1779075656325,37.3,76824.24,0.0,-0.84304,0.00015,10.4947]
[1779075661358,37.29,76823.77,0.0,-0.84312,0.00015,10.49123]
[1779075666393,37.29,76818.81,0.0,-0.84385,0.00015,10.45816]
[1779075670422,37.3,76824.36,0.0,-0.84302,0.00015,10.49556]
[1779075674450,37.29,76832.46,0.0,-0.84186,0.00015,10.54769]
[1779075676463,37.29,76836.48,0.0,-0.84127,0.00015,10.57375]
[1779075677470,37.29,76843.48,0.0,-0.84024,0.00015,10.61983]
[1779075678478,37.29,76847.06,0.0,-0.83971,0.00015,10.64342]
[1779075680493,37.29,76848.12,0.0,-0.83956,0.00015,10.65009]
[1779075685526,37.28,76845.88,0.0,-0.83991,0.00015,10.63448]
[1779075691012,37.28,76849.63,0.0,-0.83944,0.00015,10.65204]
[1779075696603,37.28,76851.92,0.0,-0.83912,0.00015,10.66624]
[1779075701638,37.27,76855.81,0.0,-0.83856,0.00015,10.69113]
[1779075706674,37.27,76860.76,0.0,-0.83784,0.00015,10.72293]
[1779075711708,37.27,76864.07,0.0,-0.83737,0.00015,10.74362]
[1779075716743,37.26,76863.6,0.0,-0.83747,0.00015,10.73929]
[1779075721777,37.24,76868.0,0.0,-0.83693,0.00015,10.7629]
[1779075723797,37.24,76874.38,0.0,-0.83598,0.00015,10.80455]
[1779075725811,37.24,76878.52,0.0,-0.83536,0.00015,10.83137]
[1779075728833,37.23,76872.22,0.0,-0.83635,0.00015,10.78856]
[1779075732858,37.23,76863.41,0.0,-0.83771,0.00015,10.72883]
[1779075733865,37.23,76859.78,0.0,-0.83827,0.00015,10.70436]
[1779075735882,37.23,76857.2,0.0,-0.83867,0.00015,10.68656]
[1779075741367,37.22,76859.31,0.0,-0.83839,0.00015,10.69902]
[1779075743934,37.22,76865.95,0.0,-0.8374,0.00015,10.74227]
[1779075748970,37.21,76866.82,0.0,-0.8373,0.00015,10.74698]
[1779075754007,37.21,76863.84,0.0,-0.83785,0.00015,10.71977]
[1779075756020,37.21,76858.83,0.0,-0.83861,0.00015,10.68613]
[1779075761508,37.2,76852.3,0.0,-0.83962,0.00015,10.64144]
[1779075764079,37.2,76851.94,0.0,-0.8397,0.00015,10.63822]
[1779075769114,37.19,76855.62,0.0,-0.83919,0.00015,10.66084]
[1779075774149,37.19,76856.3,0.0,-0.83914,0.00015,10.66285]
[1779075776163,37.18,76866.06,0.0,-0.83768,0.00015,10.72712]
[1779075781649,37.18,76862.58,0.0,-0.83823,0.00015,10.70316]
[1779075787241,37.18,76863.42,0.0,-0.83812,0.00015,10.70809]
[1779075792276,37.18,76862.62,0.0,-0.83825,0.00015,10.70209]
[1779075797311,37.17,76860.52,0.0,-0.8386,0.00015,10.68701]
[1779075802346,37.17,76863.25,0.0,-0.83821,0.00015,10.70398]
[1779075807381,37.16,76863.88,0.0,-0.83814,0.00015,10.70699]
[1779075812417,37.16,76868.7,0.0,-0.83751,0.00015,10.73194]
[1779075815439,37.16,76876.87,0.0,-0.83628,0.00015,10.78586]
[1779075818472,37.16,76880.06,0.0,-0.8358,0.00015,10.80648]
[1779075823510,37.15,76879.71,0.0,-0.83588,0.00015,10.80307]
[1779075826529,37.15,76886.28,0.0,-0.8349,0.00015,10.84606]
[1779075828546,37.15,76888.32,0.0,-0.8346,0.00015,10.85903]
[1779075833577,37.14,76892.31,0.0,-0.83402,0.00015,10.88413]
[1779075838617,37.14,76897.69,0.0,-0.83323,0.00015,10.91829]
[1779075843651,37.13,76898.9,0.0,-0.83308,0.00015,10.92466]
[1779075848697,37.13,76898.02,0.0,-0.83326,0.00015,10.91714]
[1779075853722,37.12,76901.99,0.0,-0.83268,0.00015,10.94198]
[1779075855738,37.12,76909.85,0.0,-0.83148,0.00016,10.99358]
[1779075856748,37.12,76916.22,0.0,-0.83049,0.00016,11.03593]
[1779075857753,37.12,76918.24,0.0,-0.83019,0.00016,11.04885]
[1779075862787,37.11,76918.38,0.0,-0.83022,0.00016,11.04775]
[1779075864802,37.11,76926.27,0.0,-0.82899,0.00016,11.10009]
[1779075865809,37.11,76931.23,0.0,-0.82822,0.00016,11.13267]
[1779075870844,37.1,76934.03,0.0,-0.82781,0.00016,11.15003]
[1779075875881,37.1,76930.54,0.0,-0.82846,0.00016,11.11936]
[1779075880914,37.09,76935.16,0.0,-0.82776,0.00016,11.14889]
[1779075885949,37.09,76937.07,0.0,-0.82749,0.00016,11.16029]
[1779075890999,37.09,76944.75,0.0,-0.8263,0.00016,11.21026]
[1779075892425,37.08,76952.05,0.0,-0.82516,0.00016,11.25817]
[1779075894005,37.08,76950.58,0.0,-0.82541,0.00016,11.24768]
[1779075898033,37.08,76937.96,0.0,-0.82744,0.00016,11.16239]
[1779075899041,37.07,76937.07,0.0,-0.82759,0.00016,11.1562]
[1779075904075,37.07,76935.01,0.0,-0.82794,0.00016,11.14125]
[1779075909109,37.07,76930.13,0.0,-0.82874,0.00016,11.10755]
[1779075914156,37.06,76925.08,0.0,-0.82956,0.00016,11.07272]
[1779075918184,37.06,76918.18,0.0,-0.83066,0.00016,11.0259]
[1779075920198,37.06,76911.28,0.0,-0.83174,0.00016,10.97958]
[1779075922642,37.06,76913.66,0.0,-0.83138,0.00016,10.99518]
[1779075928254,37.05,76907.25,0.0,-0.8324,0.00015,10.95158]
[1779075931279,37.05,76912.27,0.0,-0.8317,0.00016,10.97833]
[1779075936310,37.05,76913.0,0.0,-0.8316,0.00016,10.98238]
[1779075941346,37.05,76911.41,0.0,-0.83187,0.00016,10.97094]
[1779075946381,37.04,76909.09,0.0,-0.83225,0.00016,10.95461]
[1779075948396,37.04,76903.34,0.0,-0.83316,0.00015,10.91578]
[1779075953431,37.04,76903.63,0.0,-0.83313,0.00015,10.917]
[1779075958466,37.04,76905.48,0.0,-0.83285,0.00015,10.92879]
[1779075962494,37.03,76912.39,0.0,-0.83179,0.00016,10.97438]
[1779075963501,37.03,76919.29,0.0,-0.83072,0.00016,11.02017]
[1779075964508,37.03,76921.51,0.0,-0.83038,0.00016,11.03472]
[1779075969543,37.03,76925.78,0.0,-0.82974,0.00016,11.06194]
[1779075974580,37.02,76928.37,0.0,-0.82937,0.00016,11.07787]
[1779075979615,37.02,76926.65,0.0,-0.82968,0.00016,11.06495]
[1779075982639,37.02,76918.19,0.0,-0.83102,0.00016,11.00778]
[1779075983645,37.01,76913.7,0.0,-0.83172,0.00016,10.97765]
[1779075987674,37.01,76907.03,0.0,-0.83277,0.00015,10.93251]
[1779075989689,37.01,76904.66,0.0,-0.83314,0.00015,10.9165]
[1779075994733,37.01,76904.24,0.0,-0.8333,0.00015,10.90658]
[1779075999767,37.0,76901.95,0.0,-0.83369,0.00015,10.88996]
[1779076004803,37.0,76898.44,0.0,-0.83425,0.00015,10.86537]
[1779076009838,37.0,76900.11,0.0,-0.83402,0.00015,10.8754]
[1779076014872,36.99,76900.75,0.0,-0.83395,0.00015,10.87851]
[1779076019908,36.99,76900.02,0.0,-0.83409,0.00015,10.8726]
[1779076021923,36.99,76889.42,0.0,-0.83573,0.00015,10.80126]
[1779076022938,36.99,76889.21,0.0,-0.83577,0.00015,10.79956]
[1779076027963,36.98,76885.28,0.0,-0.83641,0.00015,10.77162]
[1779076033425,36.98,76898.93,0.0,-0.83433,0.00015,10.8622]
[1779076039040,36.97,76901.47,0.0,-0.83396,0.00015,10.87838]
[1779076042061,36.97,76896.22,0.0,-0.83477,0.00015,10.84317]
[1779076047096,36.97,76893.4,0.0,-0.83523,0.00015,10.82341]
[1779076048103,36.97,76887.19,0.0,-0.83619,0.00015,10.78164]
[1779076053568,36.96,76888.18,0.0,-0.83614,0.00015,10.78056]
[1779076059180,36.96,76887.96,0.0,-0.8362,0.00015,10.77798]
[1779076063637,36.96,76878.97,0.0,-0.83759,0.00015,10.71722]
[1779076069251,36.96,76880.46,0.0,-0.83738,0.00015,10.72654]
[1779076071264,36.96,76886.01,0.0,-0.83653,0.00015,10.7636]
[1779076076299,36.96,76881.88,0.0,-0.83717,0.00015,10.73578]
[1779076081335,36.96,76883.22,0.0,-0.83696,0.00015,10.74467]
[1779076086369,36.95,76890.79,0.0,-0.83581,0.00015,10.79514]
[1779076088384,36.95,76896.81,0.0,-0.83488,0.00015,10.83518]
[1779076093857,36.95,76896.71,0.0,-0.83493,0.00015,10.83346]
[1779076099461,36.95,76898.36,0.0,-0.8347,0.00015,10.84322]
[1779076104496,36.94,76899.82,0.0,-0.83452,0.00015,10.8513]
[1779076109531,36.93,76901.36,0.0,-0.83432,0.00015,10.85995]
[1779076112552,36.93,76887.93,0.0,-0.83648,0.00015,10.76291]
[1779076113998,36.93,76883.34,0.0,-0.83718,0.00015,10.73201]
[1779076118595,36.93,76883.92,0.0,-0.83711,0.00015,10.73513]
[1779076123629,36.92,76883.67,0.0,-0.83717,0.00015,10.73264]
[1779076123629,36.92,76883.67,0.0,-0.83717,0.00015,10.73264]
[1779076128665,36.92,76880.99,0.0,-0.8376,0.00015,10.71385]
[1779076133699,36.92,76880.66,0.0,-0.83767,0.00015,10.71083]
[1779076136720,36.92,76870.42,0.0,-0.83924,0.00015,10.64184]
[1779076137728,36.92,76860.71,0.0,-0.84071,0.00015,10.57657]
[1779076138737,36.92,76858.8,0.0,-0.841,0.00015,10.56358]
[1779076143769,36.92,76861.65,0.0,-0.84058,0.00015,10.58258]
[1779076144776,36.92,76867.41,0.0,-0.83971,0.00015,10.62114]
[1779076145783,36.92,76868.37,0.0,-0.83956,0.00015,10.62752]
[1779076150819,36.91,76870.41,0.0,-0.83926,0.00015,10.64086]
[1779076155854,36.91,76873.72,0.0,-0.83877,0.00015,10.66259]
[1779076160889,36.91,76874.6,0.0,-0.83865,0.00015,10.66795]
[1779076165926,36.91,76873.64,0.0,-0.83881,0.00015,10.66094]
[1779076170959,36.91,76875.16,0.0,-0.83859,0.00015,10.67052]
[1779076175994,36.9,76876.88,0.0,-0.83841,0.00015,10.67511]
[1779076181036,36.9,76875.49,0.0,-0.83864,0.00015,10.66509]
[1779076183055,36.9,76881.72,0.0,-0.8377,0.00015,10.7065]
[1779076184064,36.9,76895.09,0.0,-0.83565,0.00015,10.796]
[1779076185063,36.9,76895.49,0.0,-0.83559,0.00015,10.79857]
[1779076190100,36.89,76896.67,0.0,-0.83545,0.00015,10.80484]
[1779076195140,36.89,76900.11,0.0,-0.83496,0.00015,10.82618]
[1779076200169,36.88,76899.37,0.0,-0.83511,0.00015,10.81946]
[1779076204638,36.88,76907.68,0.0,-0.83387,0.00016,10.87335]
[1779076207218,36.87,76910.2,0.0,-0.8335,0.00016,10.8894]
[1779076211245,36.87,76908.11,0.0,-0.83386,0.00016,10.87384]
[1779076219303,36.86,76911.9,0.0,-0.83334,0.00016,10.89632]
[1779076221316,36.86,76904.73,0.0,-0.83447,0.00015,10.84759]
[1779076226351,36.85,76902.5,0.0,-0.83485,0.00015,10.83095]
[1779076231389,36.84,76903.45,0.0,-0.83481,0.00015,10.82963]
[1779076236422,36.84,76903.88,0.0,-0.83478,0.00015,10.83111]
[1779076237428,36.84,76896.18,0.0,-0.83597,0.00015,10.7792]
[1779076238438,36.84,76889.45,0.0,-0.83701,0.00015,10.73386]
[1779076239444,36.84,76889.1,0.0,-0.83707,0.00015,10.73136]
[1779076244918,36.84,76886.23,0.0,-0.83752,0.00015,10.71153]
[1779076246493,36.83,76893.72,0.0,-0.83638,0.00015,10.76154]
[1779076247502,36.83,76895.35,0.0,-0.83613,0.00015,10.7723]
[1779076252534,36.83,76898.74,0.0,-0.83563,0.00015,10.79406]
[1779076257570,36.83,76896.78,0.0,-0.83596,0.00015,10.77989]
[1779076262608,36.82,76896.0,0.0,-0.8361,0.00015,10.77369]
[1779076267640,36.82,76900.14,0.0,-0.83549,0.00015,10.80049]
[1779076269653,36.82,76905.27,0.0,-0.8347,0.00015,10.83445]
[1779076273681,36.81,76899.04,0.0,-0.83569,0.00015,10.79161]
[1779076278720,36.81,76905.94,0.0,-0.83465,0.00015,10.83682]
[1779076281742,36.81,76909.39,0.0,-0.83414,0.00016,10.85912]
[1779076286776,36.8,76912.25,0.0,-0.83373,0.00016,10.87678]
[1779076291810,36.8,76911.29,0.0,-0.83399,0.00016,10.8625]
[1779076296845,36.79,76908.49,0.0,-0.83446,0.00016,10.8422]
[1779076301880,36.79,76908.01,0.0,-0.83456,0.00016,10.83755]
[1779076306916,36.78,76906.54,0.0,-0.83482,0.00015,10.82635]
[1779076308929,36.78,76898.29,0.0,-0.83611,0.00015,10.77046]
[1779076309937,36.78,76893.69,0.0,-0.83682,0.00015,10.73939]
[1779076311950,36.78,76885.65,0.0,-0.83806,0.00015,10.68512]
[1779076312957,36.78,76883.0,0.0,-0.83847,0.00015,10.66726]
[1779076317993,36.78,76884.28,0.0,-0.83828,0.00015,10.67558]
[1779076320018,36.78,76876.92,0.0,-0.8394,0.00015,10.62603]
[1779076321013,36.78,76876.04,0.0,-0.83954,0.00015,10.62013]
[1779076325041,36.78,76866.49,0.0,-0.841,0.00015,10.55564]
[1779076327060,36.78,76856.74,0.0,-0.84247,0.00015,10.49011]
[1779076328066,36.78,76840.33,0.0,-0.84493,0.00015,10.37966]
[1779076329076,36.78,76836.19,0.0,-0.84555,0.00015,10.35175]
[1779076331087,36.78,76830.06,0.0,-0.84645,0.00015,10.31096]
[1779076332095,36.78,76826.15,0.0,-0.84702,0.00015,10.28497]
[1779076335114,36.78,76820.69,0.0,-0.8478,0.00015,10.24924]
[1779076338137,36.78,76814.62,0.0,-0.84867,0.00015,10.20963]
[1779076343176,36.79,76820.11,0.0,-0.84782,0.00015,10.24853]
[1779076344183,36.79,76824.29,0.0,-0.84719,0.00015,10.27692]
[1779076348213,36.8,76829.26,0.0,-0.84643,0.00015,10.31143]
[1779076350227,36.8,76834.55,0.0,-0.84564,0.00015,10.3474]
[1779076355692,36.8,76840.43,0.0,-0.84481,0.00015,10.38164]
[1779076361307,36.8,76849.88,0.0,-0.84338,0.00015,10.44585]
[1779076362316,36.8,76851.1,0.0,-0.8432,0.00015,10.45423]
[1779076367366,36.8,76849.08,0.0,-0.84352,0.00015,10.43961]
[1779076372402,36.8,76849.52,0.0,-0.84347,0.00015,10.44185]
[1779076377435,36.8,76853.26,0.0,-0.84293,0.00015,10.46621]
[1779076382470,36.79,76854.54,0.0,-0.84276,0.00015,10.47366]
[1779076387508,36.79,76850.17,0.0,-0.84344,0.00015,10.44363]
[1779076392542,36.79,76851.93,0.0,-0.84317,0.00015,10.45559]
[1779076394556,36.79,76857.43,0.0,-0.84235,0.00015,10.49205]
[1779076399592,36.78,76855.33,0.0,-0.8427,0.00015,10.47671]
[1779076404626,36.78,76858.75,0.0,-0.84221,0.00015,10.49846]
[1779076409661,36.78,76860.02,0.0,-0.84205,0.00015,10.5056]
[1779076414696,36.77,76860.09,0.0,-0.84215,0.00015,10.49836]
[1779076419733,36.77,76860.39,0.0,-0.84213,0.00015,10.49898]
[1779076423759,36.76,76867.92,0.0,-0.84102,0.00015,10.54838]
[1779076426192,36.76,76869.77,0.0,-0.84075,0.00015,10.56051]
[1779076431817,36.76,76868.66,0.0,-0.84094,0.00015,10.5521]
[1779076436854,36.76,76867.56,0.0,-0.84112,0.00015,10.54394]
[1779076441888,36.75,76861.54,0.0,-0.84206,0.00015,10.50252]
[1779076443902,36.75,76857.44,0.0,-0.84269,0.00015,10.47437]
[1779076446332,36.75,76852.29,0.0,-0.84347,0.00015,10.43921]
[1779076451959,36.74,76853.38,0.0,-0.84334,0.00015,10.44516]
[1779076456993,36.74,76854.01,0.0,-0.84327,0.00015,10.44823]
[1779076462036,36.74,76849.57,0.0,-0.84396,0.00015,10.41721]
[1779076467066,36.73,76846.12,0.0,-0.8445,0.00015,10.39327]
[1779076472101,36.73,76844.64,0.0,-0.84479,0.00015,10.37717]
[1779076477137,36.74,76839.48,0.0,-0.84555,0.00015,10.34301]
[1779076479151,36.74,76834.56,0.0,-0.84627,0.00015,10.3103]
[1779076484185,36.74,76838.3,0.0,-0.84569,0.00015,10.33626]
[1779076489221,36.74,76839.81,0.0,-0.84546,0.00015,10.34702]
[1779076494256,36.74,76840.77,0.0,-0.8453,0.00015,10.35407]
[1779076498283,36.74,76834.93,0.0,-0.84616,0.00015,10.31531]
[1779076503318,36.75,76841.66,0.0,-0.84514,0.00015,10.36143]
[1779076510369,36.75,76844.91,0.0,-0.84463,0.00015,10.38407]
[1779076511374,36.75,76839.73,0.0,-0.84541,0.00015,10.34911]
[1779076512382,36.75,76834.03,0.0,-0.84626,0.00015,10.3107]
[1779076514396,36.75,76828.72,0.0,-0.84703,0.00015,10.27543]
[1779076519431,36.75,76831.95,0.0,-0.84653,0.00015,10.29828]
[1779076524466,36.76,76831.91,0.0,-0.84652,0.00015,10.29889]
[1779076529501,36.76,76831.69,0.0,-0.84653,0.00015,10.29837]
[1779076534537,36.76,76835.46,0.0,-0.84602,0.00015,10.31835]
[1779076539572,36.77,76833.94,0.0,-0.84623,0.00015,10.30895]
[1779076544608,36.77,76833.24,0.0,-0.84631,0.00015,10.30514]
[1779076549642,36.77,76832.37,0.0,-0.84642,0.00015,10.30034]
[1779076554677,36.78,76832.0,0.0,-0.84646,0.00015,10.29858]
[1779076559718,36.78,76831.49,0.0,-0.84651,0.00015,10.29626]
[1779076567179,36.78,76831.33,0.0,-0.8465,0.00015,10.29645]
[1779076572806,36.79,76818.58,0.0,-0.84836,0.00015,10.21209]
[1779076573812,36.79,76814.53,0.0,-0.84894,0.00015,10.18527]
[1779076578848,36.79,76816.41,0.0,-0.84864,0.00015,10.19916]
[1779076583884,36.8,76818.19,0.0,-0.84836,0.00015,10.21204]
[1779076589925,36.8,76821.61,0.0,-0.84783,0.00015,10.23591]
[1779076593958,36.8,76827.7,0.0,-0.84699,0.00015,10.27098]
[1779076595967,36.8,76831.71,0.0,-0.8464,0.00015,10.29799]
[1779076601002,36.8,76830.37,0.0,-0.84659,0.00015,10.28918]
[1779076606037,36.8,76830.22,0.0,-0.84661,0.00015,10.2883]
[1779076611073,36.8,76830.66,0.0,-0.84654,0.00015,10.29137]
[1779076614093,36.8,76823.84,0.0,-0.84755,0.00015,10.24571]
[1779076617532,36.8,76832.84,0.0,-0.84621,0.00015,10.30632]
[1779076619128,36.81,76833.74,0.0,-0.84607,0.00015,10.31275]
[1779076624162,36.81,76832.82,0.0,-0.84619,0.00015,10.30733]
[1779076629198,36.81,76832.07,0.0,-0.84629,0.00015,10.30303]
[1779076634233,36.81,76830.88,0.0,-0.84645,0.00015,10.29574]
[1779076639268,36.81,76829.79,0.0,-0.84659,0.00015,10.28911]
[1779076644303,36.82,76830.14,0.0,-0.84653,0.00015,10.29211]
[1779076649338,36.82,76830.34,0.0,-0.84648,0.00015,10.29406]
[1779076654373,36.82,76834.05,0.0,-0.84599,0.00015,10.31317]
[1779076659409,36.82,76833.3,0.0,-0.8461,0.00015,10.30855]
[1779076662430,36.82,76840.05,0.0,-0.84509,0.00015,10.35397]
[1779076667465,36.82,76841.75,0.0,-0.84484,0.00015,10.3652]
[1779076672500,36.82,76844.03,0.0,-0.8445,0.00015,10.38048]
[1779076677535,36.82,76846.71,0.0,-0.8441,0.00015,10.39837]
[1779076682573,36.82,76846.55,0.0,-0.84415,0.00015,10.39645]
[1779076687609,36.82,76846.06,0.0,-0.84423,0.00015,10.3929]
[1779076692640,36.82,76848.81,0.0,-0.84382,0.00015,10.41128]
[1779076698094,36.82,76849.2,0.0,-0.84376,0.00015,10.41372]
[1779076703720,36.82,76850.57,0.0,-0.84356,0.00015,10.42276]
[1779076708164,36.82,76862.74,0.0,-0.84173,0.00015,10.50429]
[1779076709762,36.82,76866.63,0.0,-0.84115,0.00015,10.53037]
[1779076713790,36.81,76877.63,0.0,-0.83958,0.00015,10.5965]
[1779076714797,36.81,76879.53,0.0,-0.8393,0.00015,10.609]
[1779076718234,36.81,76884.67,0.0,-0.83853,0.00015,10.64258]
[1779076723861,36.8,76884.3,0.0,-0.83863,0.00015,10.63834]
[1779076728895,36.8,76885.19,0.0,-0.83853,0.00015,10.64295]
[1779076733930,36.79,76883.58,0.0,-0.8388,0.00015,10.63083]
[1779076738965,36.79,76887.25,0.0,-0.83827,0.00015,10.65416]
[1779076744003,36.78,76888.99,0.0,-0.83804,0.00015,10.66452]
[1779076749035,36.78,76890.17,0.0,-0.8379,0.00015,10.67046]
[1779076754070,36.77,76891.8,0.0,-0.83769,0.00015,10.67974]
[1779076759115,36.77,76889.15,0.0,-0.83813,0.00015,10.66053]
[1779076760126,36.76,76875.56,0.0,-0.84021,0.00015,10.56881]
[1779076761131,36.76,76872.67,0.0,-0.84066,0.00015,10.5491]
[1779076763145,36.76,76862.0,0.0,-0.84229,0.00015,10.47689]
[1779076764154,36.76,76861.76,0.0,-0.84233,0.00015,10.47509]
[1779076769187,36.76,76859.46,0.0,-0.8427,0.00015,10.45871]
[1779076774222,36.76,76859.03,0.0,-0.84283,0.00015,10.44948]
[1779076779262,36.76,76859.97,0.0,-0.8427,0.00015,10.45548]
[1779076784292,36.75,76858.12,0.0,-0.843,0.00015,10.44202]
[1779076789328,36.75,76859.16,0.0,-0.84286,0.00015,10.44842]
[1779076794363,36.75,76857.27,0.0,-0.84317,0.00015,10.43471]
[1779076799403,36.75,76857.47,0.0,-0.84313,0.00015,10.43625]
[1779076804434,36.75,76852.27,0.0,-0.84391,0.00015,10.40155]
[1779076806447,36.75,76859.62,0.0,-0.8428,0.00015,10.45108]
[1779076807457,36.75,76862.21,0.0,-0.84241,0.00015,10.46849]
[1779076812493,36.75,76867.62,0.0,-0.84162,0.00015,10.50359]
[1779076814504,36.74,76871.25,0.0,-0.84109,0.00015,10.52736]
[1779076819538,36.74,76871.7,0.0,-0.84106,0.00015,10.52872]
[1779076822559,36.73,76877.33,0.0,-0.84022,0.00015,10.56555]
[1779076827594,36.73,76874.45,0.0,-0.8407,0.00015,10.54431]
[1779076832630,36.72,76881.23,0.0,-0.83979,0.00015,10.58184]
[1779076837664,36.71,76879.99,0.0,-0.84002,0.00015,10.57159]
[1779076842700,36.71,76879.7,0.0,-0.84011,0.00015,10.56776]
[1779076847734,36.7,76874.33,0.0,-0.84097,0.00015,10.52979]
[1779076850756,36.7,76866.68,0.0,-0.84215,0.00015,10.47731]
[1779076855790,36.69,76866.99,0.0,-0.84213,0.00015,10.47804]
[1779076856802,36.69,76873.62,0.0,-0.84114,0.00015,10.52237]
[1779076857805,36.69,76873.98,0.0,-0.84109,0.00015,10.52445]
[1779076862839,36.69,76874.9,0.0,-0.84099,0.00015,10.52896]
[1779076867874,36.68,76872.73,0.0,-0.84136,0.00015,10.51269]
[1779076872910,36.68,76876.26,0.0,-0.84085,0.00015,10.535]
[1779076875930,36.67,76883.84,0.0,-0.83972,0.00015,10.58516]
[1779076880965,36.67,76888.51,0.0,-0.83904,0.00015,10.61485]
[1779076886004,36.66,76886.13,0.0,-0.83946,0.00015,10.59673]
[1779076889430,36.66,76891.87,0.0,-0.8386,0.00015,10.63435]
[1779076895069,36.65,76893.98,0.0,-0.8384,0.00015,10.64006]
[1779076897079,36.65,76899.31,0.0,-0.8376,0.00015,10.67524]
[1779076901108,36.64,76904.49,0.0,-0.83682,0.00015,10.70934]
[1779076906142,36.64,76907.6,0.0,-0.83634,0.00016,10.73006]
[1779076907150,36.64,76909.84,0.0,-0.83599,0.00016,10.74505]
[1779076911178,36.64,76897.99,0.0,-0.83784,0.00015,10.66467]
[1779076912185,36.64,76895.67,0.0,-0.8382,0.00015,10.64881]
[1779076914198,36.64,76889.1,0.0,-0.83923,0.00015,10.60391]
[1779076917219,36.63,76873.17,0.0,-0.84168,0.00015,10.49544]
[1779076918226,36.63,76863.17,0.0,-0.8432,0.00015,10.42779]
[1779076919643,36.63,76864.34,0.0,-0.84303,0.00015,10.43552]
[1779076925275,36.63,76861.4,0.0,-0.84349,0.00015,10.41475]
[1779076930310,36.63,76858.46,0.0,-0.84395,0.00015,10.3941]
[1779076934338,36.62,76864.91,0.0,-0.843,0.00015,10.437]
[1779076939830,36.62,76866.43,0.0,-0.84279,0.00015,10.44629]
[1779076945415,36.62,76865.78,0.0,-0.84292,0.00015,10.44056]
[1779076950450,36.61,76864.06,0.0,-0.8432,0.00015,10.42788]
[1779076955485,36.61,76863.56,0.0,-0.84337,0.00015,10.41715]
[1779076959513,36.61,76870.07,0.0,-0.84241,0.00015,10.46022]
[1779076961529,36.6,76875.63,0.0,-0.84158,0.00015,10.49716]
[1779076966563,36.6,76875.93,0.0,-0.84157,0.00015,10.49763]
[1779076971605,36.59,76877.12,0.0,-0.84142,0.00015,10.50412]
[1779076975633,36.59,76871.5,0.0,-0.84231,0.00015,10.46492]
[1779076977647,36.59,76870.28,0.0,-0.8425,0.00015,10.45616]
[1779076982682,36.58,76871.56,0.0,-0.84234,0.00015,10.4635]
[1779076987717,36.58,76873.43,0.0,-0.84208,0.00015,10.47482]
[1779076992752,36.57,76879.88,0.0,-0.84113,0.00015,10.51702]
[1779076999801,36.57,76875.97,0.0,-0.84178,0.00015,10.48851]
[1779077003830,36.56,76868.47,0.0,-0.84294,0.00015,10.4368]
[1779077008865,36.56,76865.12,0.0,-0.84347,0.00015,10.41316]
[1779077013899,36.56,76865.33,0.0,-0.84353,0.00015,10.4073]
[1779077018935,36.55,76856.74,0.0,-0.84485,0.00015,10.34839]
[1779077023969,36.55,76858.11,0.0,-0.84466,0.00015,10.35707]
[1779077029006,36.55,76850.59,0.0,-0.8458,0.00015,10.30571]
[1779077034039,36.55,76852.24,0.0,-0.84554,0.00015,10.31746]
[1779077039074,36.55,76853.21,0.0,-0.84537,0.00015,10.32482]
[1779077044108,36.56,76853.93,0.0,-0.84525,0.00015,10.33045]
[1779077049145,36.56,76856.12,0.0,-0.8449,0.00015,10.34602]
[1779077054181,36.56,76857.29,0.0,-0.84471,0.00015,10.35477]
[1779077059215,36.56,76858.45,0.0,-0.84452,0.00015,10.36327]
[1779077064250,36.57,76858.79,0.0,-0.84445,0.00015,10.36624]
[1779077069285,36.57,76858.61,0.0,-0.84446,0.00015,10.36569]
[1779077074320,36.57,76860.15,0.0,-0.84429,0.00015,10.37044]
[1779077079355,36.57,76860.97,0.0,-0.84415,0.00015,10.37663]
[1779077084390,36.58,76861.02,0.0,-0.84413,0.00015,10.37759]
[1779077089425,36.58,76861.54,0.0,-0.84404,0.00015,10.3817]
[1779077094460,36.58,76859.82,0.0,-0.84428,0.00015,10.37068]
[1779077099495,36.58,76858.1,0.0,-0.84453,0.00015,10.35964]
[1779077104533,36.58,76856.12,0.0,-0.84481,0.00015,10.34687]
[1779077109567,36.59,76853.31,0.0,-0.84522,0.00015,10.32844]
[1779077111029,36.59,76865.11,0.0,-0.84344,0.00015,10.40819]
[1779077112590,36.59,76870.17,0.0,-0.84266,0.00015,10.4429]
[1779077117625,36.58,76870.35,0.0,-0.84266,0.00015,10.44296]
[1779077122663,36.58,76870.93,0.0,-0.8426,0.00015,10.44579]
[1779077127697,36.58,76873.45,0.0,-0.84224,0.00015,10.46163]
[1779077132735,36.57,76874.28,0.0,-0.84222,0.00015,10.4597]
[1779077134749,36.57,76868.89,0.0,-0.84305,0.00015,10.42286]
[1779077138777,36.57,76863.04,0.0,-0.84395,0.00015,10.38266]
[1779077143813,36.57,76868.04,0.0,-0.84321,0.00015,10.41566]
[1779077148848,36.56,76869.49,0.0,-0.84301,0.00015,10.42452]
[1779077153882,36.56,76873.92,0.0,-0.84236,0.00015,10.45341]
[1779077158917,36.56,76874.63,0.0,-0.84228,0.00015,10.45714]
[1779077163954,36.55,76878.83,0.0,-0.84166,0.00015,10.48446]
[1779077166975,36.55,76891.76,0.0,-0.8397,0.00015,10.5713]
[1779077167982,36.55,76899.27,0.0,-0.83854,0.00015,10.62193]
[1779077168996,36.55,76899.07,0.0,-0.83858,0.00015,10.62017]
[1779077174024,36.54,76898.29,0.0,-0.83875,0.00015,10.61296]
[1779077179059,36.54,76899.01,0.0,-0.83868,0.00015,10.61619]
[1779077183087,36.54,76897.09,0.0,-0.83897,0.00015,10.60327]
[1779077186109,36.54,76891.94,0.0,-0.83976,0.00015,10.56855]
[1779077187115,36.54,76886.04,0.0,-0.84067,0.00015,10.52854]
[1779077192150,36.53,76886.36,0.0,-0.84072,0.00015,10.52328]
[1779077197184,36.53,76889.12,0.0,-0.84034,0.00015,10.54026]
[1779077200209,36.52,76883.16,0.0,-0.84127,0.00015,10.49899]
[1779077201671,36.52,76877.19,0.0,-0.84219,0.00015,10.45812]
[1779077207255,36.52,76873.68,0.0,-0.84275,0.00015,10.43341]
[1779077212290,36.51,76876.72,0.0,-0.84231,0.00015,10.45302]
[1779077217328,36.51,76873.86,0.0,-0.84276,0.00015,10.43276]
[1779077219339,36.51,76866.44,0.0,-0.8439,0.00015,10.38228]
[1779077221812,36.51,76864.28,0.0,-0.84423,0.00015,10.3674]
[1779077224380,36.51,76873.46,0.0,-0.84285,0.00015,10.42914]
[1779077229410,36.51,76878.76,0.0,-0.84206,0.00015,10.46428]
[1779077230419,36.5,76882.96,0.0,-0.84142,0.00015,10.49226]
[1779077237466,36.5,76887.75,0.0,-0.84073,0.00015,10.52293]
[1779077242502,36.49,76890.28,0.0,-0.84037,0.00015,10.53876]
[1779077246530,36.49,76884.37,0.0,-0.8413,0.00015,10.49773]
[1779077248544,36.49,76879.93,0.0,-0.84199,0.00015,10.46731]
[1779077253581,36.49,76878.83,0.0,-0.84225,0.00015,10.45272]
[1779077258615,36.48,76879.13,0.0,-0.84222,0.00015,10.454]
[1779077265667,36.48,76879.82,0.0,-0.84214,0.00015,10.45768]
[1779077266674,36.48,76885.81,0.0,-0.84123,0.00015,10.49809]
[1779077268687,36.48,76888.88,0.0,-0.84077,0.00015,10.51846]
[1779077272161,36.48,76882.09,0.0,-0.84182,0.00015,10.47184]
[1779077275736,36.47,76880.05,0.0,-0.84215,0.00015,10.45735]
[1779077279765,36.47,76872.12,0.0,-0.84336,0.00015,10.40353]
[1779077282785,36.48,76871.91,0.0,-0.84338,0.00015,10.40256]
[1779077287820,36.47,76872.06,0.0,-0.84336,0.00015,10.40328]
[1779077292855,36.47,76870.16,0.0,-0.84366,0.00015,10.39019]
[1779077297891,36.47,76871.7,0.0,-0.84343,0.00015,10.40036]
[1779077302932,36.47,76877.91,0.0,-0.84249,0.00015,10.44214]
[1779077306956,36.47,76878.32,0.0,-0.84244,0.00015,10.44444]
[1779077311990,36.47,76878.25,0.0,-0.84253,0.00015,10.43711]
[1779077317025,36.47,76882.24,0.0,-0.84194,0.00015,10.46345]
[1779077322060,36.46,76882.74,0.0,-0.84188,0.00015,10.46601]
[1779077327096,36.46,76885.15,0.0,-0.84154,0.00015,10.48144]
[1779077329111,36.46,76892.7,0.0,-0.84038,0.00015,10.53239]
[1779077331124,36.46,76885.81,0.0,-0.84146,0.00015,10.48497]
[1779077336157,36.45,76887.09,0.0,-0.84129,0.00015,10.49253]
[1779077341193,36.45,76885.53,0.0,-0.84155,0.00015,10.4808]
[1779077346229,36.45,76880.19,0.0,-0.84239,0.00015,10.44353]
[1779077351263,36.44,76879.8,0.0,-0.84247,0.00015,10.43998]
[1779077356298,36.44,76881.0,0.0,-0.84231,0.00015,10.44719]
[1779077361333,36.44,76886.51,0.0,-0.84149,0.00015,10.48375]
[1779077366368,36.44,76889.85,0.0,-0.84098,0.00015,10.50607]
[1779077371403,36.43,76890.17,0.0,-0.84105,0.00015,10.50019]
[1779077376438,36.43,76889.17,0.0,-0.84122,0.00015,10.49277]
[1779077381473,36.43,76892.74,0.0,-0.84067,0.00015,10.51679]
[1779077386508,36.42,76901.22,0.0,-0.83941,0.00015,10.57244]
[1779077387515,36.42,76906.19,0.0,-0.83862,0.00015,10.60687]
[1779077388521,36.42,76913.36,0.0,-0.8375,0.00016,10.65572]
[1779077389529,36.42,76913.28,0.0,-0.83753,0.00016,10.65476]
[1779077394565,36.41,76914.07,0.0,-0.83746,0.00016,10.65768]
[1779077400612,36.41,76916.97,0.0,-0.83707,0.00016,10.67476]
[1779077404637,36.4,76922.99,0.0,-0.83613,0.00016,10.71537]
[1779077407656,36.4,76930.0,0.0,-0.83504,0.00016,10.76259]
[1779077413169,36.4,76926.97,0.0,-0.83553,0.00016,10.74127]
[1779077417731,36.4,76920.66,0.0,-0.83654,0.00016,10.69781]
[1779077423239,36.4,76908.41,0.0,-0.83846,0.00016,10.61431]
[1779077423778,36.4,76908.41,0.0,-0.83846,0.00016,10.61432]
[1779077428809,36.4,76906.48,0.0,-0.83875,0.00015,10.60145]
[1779077433845,36.4,76906.51,0.0,-0.83881,0.00015,10.59556]
[1779077438879,36.4,76906.15,0.0,-0.83886,0.00015,10.59338]
[1779077443914,36.4,76906.06,0.0,-0.83887,0.00015,10.59303]
[1779077448949,36.4,76905.85,0.0,-0.8389,0.00015,10.59186]
[1779077450969,36.4,76899.56,0.0,-0.83987,0.00015,10.54908]
[1779077451976,36.4,76896.6,0.0,-0.84033,0.00015,10.52889]
[1779077457009,36.4,76897.08,0.0,-0.84027,0.00015,10.5317]
[1779077461039,36.4,76888.85,0.0,-0.84155,0.00015,10.47524]
[1779077462047,36.4,76887.06,0.0,-0.84183,0.00015,10.46284]
[1779077467082,36.39,76886.79,0.0,-0.8419,0.00015,10.45981]
[1779077472122,36.39,76885.83,0.0,-0.84207,0.00015,10.45211]
[1779077477153,36.38,76882.81,0.0,-0.84256,0.00015,10.43053]
[1779077482187,36.38,76878.4,0.0,-0.84325,0.00015,10.39967]
[1779077488236,36.38,76878.26,0.0,-0.84329,0.00015,10.39777]
[1779077493266,36.38,76877.06,0.0,-0.84357,0.00015,10.3825]
[1779077498301,36.37,76876.16,0.0,-0.84372,0.00015,10.37567]
[1779077503336,36.37,76877.68,0.0,-0.84351,0.00015,10.38525]
[1779077509378,36.37,76874.19,0.0,-0.84406,0.00015,10.36079]
[1779077511393,36.37,76882.33,0.0,-0.84282,0.00015,10.41582]
[1779077512401,36.37,76889.16,0.0,-0.84178,0.00015,10.462]
[1779077513407,36.37,76889.38,0.0,-0.84175,0.00015,10.46325]
[1779077518445,36.36,76899.38,0.0,-0.84024,0.00015,10.53024]
[1779077520465,36.36,76902.6,0.0,-0.83974,0.00015,10.55184]
[1779077525491,36.36,76902.61,0.0,-0.83976,0.00015,10.55124]
[1779077529518,36.36,76907.84,0.0,-0.83896,0.00016,10.5862]
[1779077532543,36.36,76901.48,0.0,-0.83996,0.00015,10.54251]
[1779077535561,36.36,76900.77,0.0,-0.84007,0.00015,10.53738]
[1779077540603,36.35,76900.35,0.0,-0.84015,0.00015,10.53403]
[1779077545640,36.35,76899.72,0.0,-0.84026,0.00015,10.52931]
[1779077550676,36.35,76900.22,0.0,-0.84019,0.00015,10.53226]
[1779077555710,36.35,76900.91,0.0,-0.84017,0.00015,10.53016]
[1779077560746,36.35,76905.54,0.0,-0.83946,0.00015,10.56108]
[1779077565782,36.34,76906.27,0.0,-0.83937,0.00015,10.56524]
[1779077570818,36.34,76902.98,0.0,-0.83989,0.00015,10.54228]
[1779077575851,36.34,76903.51,0.0,-0.83982,0.00015,10.54536]
[1779077580892,36.34,76902.73,0.0,-0.83996,0.00015,10.53952]
[1779077586930,36.34,76903.28,0.0,-0.83989,0.00015,10.54263]
[1779077591965,36.33,76907.18,0.0,-0.8393,0.00016,10.56852]
[1779077594459,36.33,76917.27,0.0,-0.83773,0.00016,10.63702]
[1779077595993,36.33,76918.03,0.0,-0.83761,0.00016,10.6422]
[1779077601038,36.33,76921.58,0.0,-0.83706,0.00016,10.66618]
[1779077606072,36.33,76924.45,0.0,-0.83661,0.00016,10.68551]
[1779077609093,36.33,76930.16,0.0,-0.83572,0.00016,10.72418]
[1779077614600,36.33,76932.88,0.0,-0.83538,0.00016,10.7359]
[1779077619187,36.33,76939.62,0.0,-0.83432,0.00016,10.78129]
[1779077621210,36.33,76941.89,0.0,-0.83397,0.00016,10.79645]
[1779077626235,36.33,76941.18,0.0,-0.8341,0.00016,10.7909]
[1779077631271,36.32,76942.23,0.0,-0.83395,0.00016,10.79728]
[1779077636308,36.32,76940.57,0.0,-0.83423,0.00016,10.78514]
[1779077641340,36.32,76939.42,0.0,-0.83443,0.00016,10.77656]
[1779077645375,36.32,76944.87,0.0,-0.83359,0.00016,10.81295]
[1779077649396,36.31,76957.56,0.0,-0.83158,0.00016,10.89845]
[1779077650404,36.31,76966.31,0.0,-0.83018,0.00016,10.95789]
[1779077651410,36.31,76968.0,0.0,-0.82991,0.00016,10.96939]
[1779077655440,36.31,76962.32,0.0,-0.83084,0.00016,10.93009]
[1779077660473,36.31,76959.66,0.0,-0.83127,0.00016,10.91181]
[1779077665509,36.31,76959.2,0.0,-0.83134,0.00016,10.90884]
[1779077668539,36.31,76952.54,0.0,-0.83241,0.00016,10.86329]
[1779077673572,36.31,76954.01,0.0,-0.83227,0.00016,10.86611]
[1779077678607,36.3,76948.62,0.0,-0.83316,0.00016,10.828]
[1779077683641,36.3,76949.86,0.0,-0.833,0.00016,10.83503]
[1779077688677,36.29,76947.03,0.0,-0.83348,0.00016,10.81427]
[1779077693711,36.29,76942.18,0.0,-0.83429,0.00016,10.77975]
[1779077698748,36.28,76939.88,0.0,-0.83469,0.00016,10.76276]
[1779077703781,36.28,76934.93,0.0,-0.8355,0.00016,10.7278]
[1779077708816,36.27,76935.75,0.0,-0.8354,0.00016,10.73225]
[1779077713851,36.27,76938.15,0.0,-0.83504,0.00016,10.74752]
[1779077718885,36.27,76932.72,0.0,-0.83593,0.00016,10.70946]
[1779077723921,36.26,76929.48,0.0,-0.83645,0.00016,10.68658]
[1779077728956,36.26,76929.68,0.0,-0.83644,0.00016,10.68742]
[1779077733991,36.26,76932.56,0.0,-0.83607,0.00016,10.70019]
[1779077739030,36.26,76933.08,0.0,-0.836,0.00016,10.70326]
[1779077743054,36.26,76938.99,0.0,-0.83507,0.00016,10.74309]
[1779077748091,36.25,76939.85,0.0,-0.83495,0.00016,10.74826]
[1779077750103,36.25,76945.37,0.0,-0.83409,0.00016,10.78557]
[1779077751110,36.25,76950.44,0.0,-0.83328,0.00016,10.81991]
[1779077756146,36.25,76950.39,0.0,-0.83332,0.00016,10.81848]
[1779077758160,36.25,76944.98,0.0,-0.83419,0.00016,10.78123]
[1779077763196,36.24,76951.74,0.0,-0.83313,0.00016,10.82644]
[1779077768230,36.24,76950.27,0.0,-0.83339,0.00016,10.81536]
[1779077773265,36.24,76949.19,0.0,-0.83359,0.00016,10.80701]
[1779077778300,36.23,76953.55,0.0,-0.83292,0.00016,10.83565]
[1779077783335,36.23,76951.74,0.0,-0.83323,0.00016,10.82216]
[1779077788371,36.22,76950.74,0.0,-0.83342,0.00016,10.81422]
[1779077793406,36.22,76948.38,0.0,-0.8339,0.00016,10.7907]
[1779077798443,36.22,76945.35,0.0,-0.8344,0.00016,10.76908]
[1779077803478,36.21,76942.43,0.0,-0.83488,0.00016,10.74837]
[1779077808516,36.21,76923.91,0.0,-0.83782,0.00016,10.62133]
[1779077809523,36.21,76911.73,0.0,-0.83972,0.00016,10.53827]
[1779077810530,36.21,76907.29,0.0,-0.84041,0.00016,10.50792]
[1779077815565,36.21,76910.06,0.0,-0.83999,0.00016,10.52658]
[1779077818587,36.21,76914.65,0.0,-0.83926,0.00016,10.55826]
[1779077823622,36.21,76916.97,0.0,-0.83889,0.00016,10.57462]
[1779077828657,36.22,76918.45,0.0,-0.83865,0.00016,10.5853]
[1779077833691,36.22,76917.44,0.0,-0.83879,0.00016,10.57891]
[1779077838727,36.22,76916.2,0.0,-0.83897,0.00016,10.57102]
[1779077843763,36.22,76916.63,0.0,-0.83889,0.00016,10.57449]
[1779077848800,36.22,76915.64,0.0,-0.83903,0.00016,10.5684]
[1779077853834,36.23,76917.06,0.0,-0.83887,0.00016,10.57236]
[1779077858872,36.23,76918.06,0.0,-0.8387,0.00016,10.57983]
[1779077863928,36.23,76918.76,0.0,-0.83857,0.00016,10.58527]
[1779077868951,36.23,76919.63,0.0,-0.83842,0.00016,10.59186]
[1779077873986,36.24,76919.68,0.0,-0.8384,0.00016,10.59286]
[1779077876430,36.24,76905.31,0.0,-0.84063,0.00015,10.49497]
[1779077878014,36.24,76905.24,0.0,-0.84064,0.00015,10.49455]
[1779077883051,36.23,76902.37,0.0,-0.84109,0.00015,10.47485]
[1779077888088,36.23,76901.62,0.0,-0.84123,0.00015,10.46884]
[1779077893123,36.23,76902.82,0.0,-0.84106,0.00015,10.4763]
[1779077898159,36.23,76903.73,0.0,-0.84093,0.00015,10.48181]
[1779077901179,36.23,76893.04,0.0,-0.84259,0.00015,10.40854]
[1779077902186,36.23,76887.74,0.0,-0.8434,0.00015,10.37238]
[1779077907223,36.23,76885.77,0.0,-0.84371,0.00015,10.35894]
[1779077911250,36.23,76880.56,0.0,-0.84458,0.00015,10.317]
[1779077916730,36.23,76881.55,0.0,-0.84443,0.00015,10.3238]
[1779077918307,36.23,76880.53,0.0,-0.84458,0.00015,10.31682]
[1779077923334,36.22,76883.8,0.0,-0.84409,0.00015,10.33892]
[1779077928368,36.22,76882.65,0.0,-0.84427,0.00015,10.33089]
[1779077930383,36.22,76888.66,0.0,-0.84335,0.00015,10.37174]
[1779077932396,36.22,76894.71,0.0,-0.84243,0.00015,10.41274]
[1779077937432,36.22,76896.85,0.0,-0.84211,0.00015,10.42659]
[1779077942467,36.22,76898.05,0.0,-0.84195,0.00015,10.43389]
[1779077947502,36.21,76895.69,0.0,-0.84233,0.00015,10.41691]
[1779077952537,36.21,76897.47,0.0,-0.84208,0.00015,10.42813]
[1779077957012,36.21,76906.66,0.0,-0.84068,0.00015,10.49]
[1779077958579,36.21,76909.4,0.0,-0.84025,0.00016,10.5088]
[1779077964625,36.21,76913.61,0.0,-0.83958,0.00016,10.53833]
[1779077969660,36.21,76915.35,0.0,-0.83929,0.00016,10.55081]
[1779077974693,36.22,76916.97,0.0,-0.8391,0.00016,10.55614]
[1779077979727,36.22,76916.88,0.0,-0.8391,0.00016,10.55624]
[1779077984763,36.22,76917.46,0.0,-0.83899,0.00016,10.56092]
[1779077989797,36.22,76911.38,0.0,-0.83993,0.00016,10.51978]
[1779077990804,36.22,76910.47,0.0,-0.84008,0.00016,10.51336]
[1779077995839,36.22,76909.67,0.0,-0.84022,0.00016,10.50693]
[1779078000874,36.21,76910.71,0.0,-0.84008,0.00016,10.51302]
[1779078004902,36.21,76901.63,0.0,-0.84151,0.00015,10.45031]
[1779078006916,36.21,76899.66,0.0,-0.84182,0.00015,10.43663]
[1779078010945,36.21,76893.8,0.0,-0.84273,0.00015,10.39627]
[1779078012958,36.21,76887.72,0.0,-0.84367,0.00015,10.3547]
[1779078013967,36.21,76880.74,0.0,-0.84473,0.00015,10.30711]
[1779078014973,36.21,76879.74,0.0,-0.84489,0.00015,10.30034]
[1779078020018,36.21,76878.82,0.0,-0.84502,0.00015,10.29437]
[1779078025049,36.21,76877.02,0.0,-0.84529,0.00015,10.28245]
[1779078030083,36.21,76877.86,0.0,-0.84515,0.00015,10.28857]
[1779078037577,36.22,76878.29,0.0,-0.84514,0.00015,10.28582]
[1779078043173,36.22,76875.19,0.0,-0.8456,0.00015,10.26514]
[1779078048223,36.22,76874.34,0.0,-0.84572,0.00015,10.2598]
[1779078053243,36.22,76872.18,0.0,-0.84604,0.00015,10.24555]
[1779078059285,36.22,76870.96,0.0,-0.84621,0.00015,10.2379]
[1779078065327,36.23,76866.03,0.0,-0.84693,0.00015,10.20542]
[1779078071369,36.23,76865.82,0.0,-0.84692,0.00015,10.20602]
[1779078076404,36.24,76864.37,0.0,-0.8471,0.00015,10.19784]
[1779078081439,36.24,76859.5,0.0,-0.84779,0.00015,10.1664]
[1779078086475,36.25,76854.6,0.0,-0.84848,0.00015,10.135]
[1779078091511,36.26,76854.17,0.0,-0.84858,0.00015,10.12769]
[1779078095539,36.26,76846.14,0.0,-0.84975,0.00015,10.07465]
[1779078096547,36.26,76844.0,0.0,-0.85005,0.00015,10.06057]
[1779078101581,36.27,76845.83,0.0,-0.84973,0.00015,10.07543]
[1779078106616,36.28,76847.86,0.0,-0.84937,0.00015,10.09173]
[1779078111653,36.29,76849.06,0.0,-0.84913,0.00015,10.10241]
[1779078118142,36.3,76852.01,0.0,-0.84862,0.00015,10.12546]
[1779078123736,36.31,76854.42,0.0,-0.84819,0.00015,10.14489]
[1779078126777,36.31,76860.63,0.0,-0.84723,0.00015,10.18854]
[1779078131811,36.32,76860.21,0.0,-0.84724,0.00015,10.18778]
[1779078137853,36.33,76861.24,0.0,-0.84703,0.00015,10.19724]
[1779078143895,36.34,76861.45,0.0,-0.84695,0.00015,10.20102]
[1779078148932,36.34,76859.72,0.0,-0.84716,0.00015,10.19133]
[1779078150944,36.35,76854.09,0.0,-0.84799,0.00015,10.15396]
[1779078155979,36.35,76854.1,0.0,-0.84801,0.00015,10.15003]
[1779078161014,36.36,76857.7,0.0,-0.84741,0.00015,10.17679]
[1779078166049,36.37,76857.79,0.0,-0.84735,0.00015,10.17965]
[1779078171085,36.38,76856.37,0.0,-0.84751,0.00015,10.17232]
[1779078176119,36.38,76852.96,0.0,-0.84797,0.00015,10.15154]
[1779078177126,36.39,76847.91,0.0,-0.84872,0.00015,10.11766]
[1779078182161,36.39,76848.1,0.0,-0.84865,0.00015,10.12054]
[1779078186195,36.39,76833.04,0.0,-0.85087,0.00015,10.01937]
[1779078187200,36.39,76821.01,0.0,-0.85264,0.00015,9.93813]
[1779078188205,36.39,76820.31,0.0,-0.85274,0.00015,9.93369]
[1779078190219,36.4,76812.26,0.0,-0.85391,0.00015,9.8797]
[1779078191226,36.4,76809.27,0.0,-0.85434,0.00015,9.8597]
[1779078196262,36.4,76805.7,0.0,-0.85483,0.00015,9.83682]
[1779078201297,36.4,76804.56,0.0,-0.85497,0.00015,9.83044]
[1779078205325,36.41,76793.32,0.0,-0.85657,0.00014,9.75564]
[1779078206332,36.41,76786.95,0.0,-0.85748,0.00014,9.71287]
[1779078207339,36.41,76786.14,0.0,-0.85759,0.00014,9.70768]
[1779078208788,36.41,76770.71,0.0,-0.85978,0.00014,9.60453]
[1779078210363,36.41,76765.69,0.0,-0.86048,0.00014,9.57102]
[1779078211370,36.41,76760.47,0.0,-0.86129,0.00014,9.52992]
[1779078213384,36.42,76758.93,0.0,-0.86149,0.00014,9.52038]
[1779078218859,36.43,76749.14,0.0,-0.8628,0.00014,9.45733]
[1779078220438,36.43,76743.29,0.0,-0.86361,0.00014,9.41863]
[1779078221449,36.43,76738.29,0.0,-0.8643,0.00014,9.38558]
[1779078223458,36.43,76745.37,0.0,-0.86328,0.00014,9.43459]
[1779078225472,36.44,76747.2,0.0,-0.863,0.00014,9.44774]
[1779078230507,36.44,76746.53,0.0,-0.86305,0.00014,9.44548]
[1779078233529,36.45,76753.92,0.0,-0.86198,0.00014,9.49675]
[1779078239007,36.46,76753.93,0.0,-0.86192,0.00014,9.4993]
[1779078243600,36.46,76744.04,0.0,-0.86326,0.00014,9.43542]
[1779078244606,36.47,76740.57,0.0,-0.86373,0.00014,9.41276]
[1779078249080,36.47,76735.98,0.0,-0.86432,0.00014,9.38426]
[1779078254677,36.48,76733.42,0.0,-0.86461,0.00014,9.37024]
[1779078259712,36.51,76733.49,0.0,-0.86444,0.00014,9.37819]
[1779078264747,36.51,76731.61,0.0,-0.86464,0.00014,9.36827]
[1779078269221,36.54,76738.34,0.0,-0.86356,0.00014,9.42038]
[1779078270789,36.54,76738.27,0.0,-0.86354,0.00014,9.42116]
[1779078273809,36.55,76746.2,0.0,-0.86247,0.00014,9.46965]
[1779078275825,36.55,76752.3,0.0,-0.8616,0.00014,9.51155]
[1779078279851,36.56,76752.36,0.0,-0.86155,0.00014,9.51381]
[1779078282873,36.56,76744.63,0.0,-0.8626,0.00014,9.46361]
[1779078283884,36.56,76739.15,0.0,-0.86335,0.00014,9.42741]
[1779078284887,36.56,76739.58,0.0,-0.86328,0.00014,9.43078]
[1779078289923,36.57,76740.55,0.0,-0.8631,0.00014,9.43971]
[1779078294957,36.58,76738.45,0.0,-0.86334,0.00014,9.42803]
[1779078299992,36.59,76732.73,0.0,-0.86408,0.00014,9.3922]
[1779078303014,36.59,76726.44,0.0,-0.86492,0.00014,9.3516]
[1779078304033,36.59,76727.48,0.0,-0.86477,0.00014,9.35894]
[1779078309066,36.6,76728.46,0.0,-0.86459,0.00014,9.36736]
[1779078313095,36.6,76723.22,0.0,-0.86528,0.00014,9.33398]
[1779078315110,36.61,76714.01,0.0,-0.86653,0.00014,9.27354]
[1779078316116,36.61,76707.79,0.0,-0.86737,0.00014,9.23256]
[1779078317124,36.61,76703.15,0.0,-0.86799,0.00014,9.20217]
[1779078319138,36.63,76706.3,0.0,-0.8674,0.00014,9.23075]
[1779078320145,36.63,76709.21,0.0,-0.86699,0.00014,9.2507]
[1779078323167,36.64,76715.18,0.0,-0.86614,0.00014,9.29206]
[1779078326188,36.64,76720.21,0.0,-0.86542,0.00014,9.32704]
[1779078329214,36.65,76725.34,0.0,-0.86469,0.00014,9.36252]
[1779078334249,36.66,76725.6,0.0,-0.86468,0.00014,9.35992]
[1779078339288,36.66,76719.85,0.0,-0.86543,0.00014,9.32366]
[1779078342307,36.67,76718.5,0.0,-0.86559,0.00014,9.31609]
[1779078347342,36.67,76722.91,0.0,-0.86494,0.00014,9.34767]
[1779078348349,36.67,76728.0,0.0,-0.86423,0.00014,9.38197]
[1779078350364,36.68,76729.12,0.0,-0.86405,0.00014,9.39032]
[1779078355404,36.69,76730.05,0.0,-0.86387,0.00014,9.39912]
[1779078360438,36.69,76730.44,0.0,-0.86376,0.00014,9.40429]
[1779078365472,36.7,76733.99,0.0,-0.86322,0.00014,9.43034]
[1779078370508,36.71,76734.91,0.0,-0.86304,0.00014,9.43879]
[1779078375544,36.72,76735.75,0.0,-0.86288,0.00014,9.44663]
[1779078380579,36.72,76735.39,0.0,-0.86288,0.00014,9.44641]
[1779078385613,36.73,76732.16,0.0,-0.86327,0.00014,9.42756]
[1779078390649,36.74,76732.2,0.0,-0.86322,0.00014,9.43]
[1779078393672,36.74,76739.66,0.0,-0.86223,0.00014,9.47458]
[1779078394680,36.74,76741.84,0.0,-0.86192,0.00014,9.48944]
[1779078400144,36.75,76742.49,0.0,-0.86179,0.00014,9.49538]
[1779078401732,36.75,76736.16,0.0,-0.86266,0.00014,9.45387]
[1779078404750,36.75,76742.31,0.0,-0.86178,0.00014,9.49585]
[1779078406763,36.76,76743.48,0.0,-0.86161,0.00014,9.50418]
[1779078411798,36.76,76749.05,0.0,-0.8608,0.00014,9.54253]
[1779078416836,36.76,76751.84,0.0,-0.86039,0.00014,9.56219]
[1779078421875,36.77,76756.76,0.0,-0.85967,0.00014,9.59608]
[1779078423883,36.77,76749.29,0.0,-0.86071,0.00014,9.54672]
[1779078424890,36.77,76744.86,0.0,-0.86133,0.00014,9.51751]
[1779078430367,36.77,76741.24,0.0,-0.8618,0.00014,9.495]
[1779078435967,36.78,76737.55,0.0,-0.86227,0.00014,9.47233]
[1779078441002,36.79,76737.03,0.0,-0.86231,0.00014,9.47047]
[1779078446039,36.79,76740.53,0.0,-0.86179,0.00014,9.49522]
[1779078449059,36.79,76728.85,0.0,-0.8634,0.00014,9.41817]
[1779078450508,36.79,76722.69,0.0,-0.86425,0.00014,9.37746]
[1779078452080,36.79,76722.21,0.0,-0.86438,0.00014,9.36844]
[1779078457115,36.8,76721.61,0.0,-0.86443,0.00014,9.36587]
[1779078462150,36.8,76725.44,0.0,-0.86387,0.00014,9.39294]
[1779078467185,36.81,76726.88,0.0,-0.86364,0.00014,9.40386]
[1779078472220,36.81,76728.58,0.0,-0.86336,0.00014,9.41723]
[1779078477256,36.82,76728.7,0.0,-0.8633,0.00014,9.42004]
[1779078482291,36.83,76728.49,0.0,-0.86329,0.00014,9.42069]
[1779078487326,36.83,76729.23,0.0,-0.86314,0.00014,9.42755]
[1779078492361,36.84,76727.4,0.0,-0.86335,0.00014,9.41738]
[1779078497400,36.85,76726.47,0.0,-0.86344,0.00014,9.4132]
[1779078499409,36.85,76715.87,0.0,-0.86489,0.00014,9.3435]
[1779078500416,36.85,76712.04,0.0,-0.86541,0.00014,9.31836]
[1779078505451,36.85,76714.95,0.0,-0.86498,0.00014,9.3388]
[1779078510486,36.86,76714.02,0.0,-0.86507,0.00014,9.33442]
[1779078512502,36.86,76709.49,0.0,-0.86575,0.00014,9.29897]
[1779078517536,36.87,76708.99,0.0,-0.86577,0.00014,9.29799]
[1779078522570,36.88,76709.58,0.0,-0.86564,0.00014,9.3042]
[1779078527605,36.88,76708.85,0.0,-0.86569,0.00014,9.30182]
[1779078532640,36.89,76710.0,0.0,-0.86548,0.00014,9.31193]
[1779078537677,36.9,76709.33,0.0,-0.86552,0.00014,9.30995]
[1779078542710,36.91,76709.58,0.0,-0.86543,0.00014,9.31398]
[1779078547745,36.91,76700.5,0.0,-0.86662,0.00014,9.25643]
[1779078552781,36.92,76705.85,0.0,-0.86583,0.00014,9.29471]
[1779078557815,36.93,76709.01,0.0,-0.86535,0.00014,9.31778]
[1779078562850,36.94,76713.13,0.0,-0.86475,0.00014,9.34688]
[1779078567884,36.94,76713.15,0.0,-0.86471,0.00014,9.34879]
[1779078572922,36.95,76713.79,0.0,-0.86466,0.00014,9.34851]
[1779078577956,36.95,76716.71,0.0,-0.86422,0.00014,9.36958]
[1779078579969,36.96,76723.46,0.0,-0.86328,0.00014,9.41478]
[1779078581427,36.96,76729.17,0.0,-0.86248,0.00014,9.4528]
[1779078583998,36.96,76731.72,0.0,-0.86212,0.00014,9.47034]
[1779078589032,36.96,76736.69,0.0,-0.86141,0.00014,9.50402]
[1779078594067,36.96,76735.54,0.0,-0.86156,0.00014,9.49698]
[1779078599102,36.97,76737.78,0.0,-0.86123,0.00014,9.51232]
[1779078605144,36.97,76732.91,0.0,-0.8619,0.00014,9.48061]
[1779078610190,36.97,76734.5,0.0,-0.86167,0.00014,9.49164]
[1779078615214,36.97,76733.4,0.0,-0.86181,0.00014,9.4848]
[1779078620250,36.97,76730.42,0.0,-0.86221,0.00014,9.46582]
[1779078625284,36.97,76731.27,0.0,-0.86208,0.00014,9.47201]
[1779078630321,36.98,76732.22,0.0,-0.86194,0.00014,9.47886]
[1779078635354,36.98,76730.01,0.0,-0.8623,0.00014,9.4585]
[1779078640389,36.98,76730.97,0.0,-0.86216,0.00014,9.4655]
[1779078645424,36.98,76727.02,0.0,-0.86269,0.00014,9.44007]
[1779078650459,36.99,76726.43,0.0,-0.86275,0.00014,9.43707]
[1779078653480,36.99,76719.4,0.0,-0.86371,0.00014,9.3912]
[1779078654487,36.99,76713.93,0.0,-0.86445,0.00014,9.35536]
[1779078655494,36.99,76707.62,0.0,-0.86531,0.00014,9.31392]
[1779078656503,36.99,76706.22,0.0,-0.8655,0.00014,9.30495]
[1779078661536,37.0,76709.67,0.0,-0.86498,0.00014,9.32974]
[1779078666571,37.0,76711.61,0.0,-0.86467,0.00014,9.34456]
[1779078671607,37.01,76712.89,0.0,-0.86447,0.00014,9.35413]
[1779078676641,37.01,76718.29,0.0,-0.86371,0.00014,9.39079]
[1779078678658,37.01,76725.46,0.0,-0.86272,0.00014,9.43847]
[1779078680676,37.01,76727.5,0.0,-0.86243,0.00014,9.45213]
[1779078682691,37.01,76734.84,0.0,-0.86141,0.00014,9.50081]
[1779078683699,37.01,76737.55,0.0,-0.86103,0.00014,9.51874]
[1779078688732,37.01,76737.1,0.0,-0.8611,0.00014,9.51586]
[1779078692760,37.01,76741.85,0.0,-0.8605,0.00014,9.54131]
[1779078697796,37.01,76739.44,0.0,-0.86083,0.00014,9.52569]
[1779078701825,37.02,76744.65,0.0,-0.86009,0.00014,9.56067]
[1779078702831,37.02,76746.23,0.0,-0.85987,0.00014,9.5713]
[1779078707866,37.02,76744.6,0.0,-0.86008,0.00014,9.5613]
[1779078710887,37.02,76738.0,0.0,-0.86098,0.00014,9.51822]
[1779078715923,37.02,76734.39,0.0,-0.86148,0.00014,9.49483]
[1779078719950,37.02,76727.05,0.0,-0.86248,0.00014,9.44684]
[1779078726999,37.03,76728.51,0.0,-0.86225,0.00014,9.458]
[1779078730040,37.03,76722.3,0.0,-0.86309,0.00014,9.4176]
[1779078735075,37.04,76722.91,0.0,-0.86298,0.00014,9.42296]
[1779078740112,37.04,76727.27,0.0,-0.86235,0.00014,9.45297]
[1779078745153,37.04,76726.43,0.0,-0.86245,0.00014,9.4485]
[1779078750180,37.05,76725.13,0.0,-0.8626,0.00014,9.44114]
[1779078755216,37.05,76725.8,0.0,-0.86256,0.00014,9.44041]
[1779078757229,37.05,76732.76,0.0,-0.86158,0.00014,9.48681]
[1779078762698,37.05,76734.19,0.0,-0.86137,0.00014,9.4971]
[1779078768307,37.06,76735.33,0.0,-0.86119,0.00014,9.50541]
[1779078772769,37.06,76746.65,0.0,-0.8596,0.00014,9.58079]
[1779078773342,37.06,76746.65,0.0,-0.8596,0.00014,9.58097]
[1779078777370,37.06,76746.97,0.0,-0.85954,0.00014,9.58371]
[1779078782839,37.06,76740.47,0.0,-0.86043,0.00014,9.54133]
[1779078784419,37.06,76736.68,0.0,-0.86096,0.00014,9.51629]
[1779078789462,37.06,76734.98,0.0,-0.86119,0.00014,9.50542]
[1779078794490,37.07,76734.14,0.0,-0.8613,0.00014,9.5003]
[1779078799527,37.07,76731.16,0.0,-0.8617,0.00014,9.48114]
[1779078804562,37.07,76731.31,0.0,-0.86166,0.00014,9.48278]
[1779078806575,37.07,76725.99,0.0,-0.8624,0.00014,9.44795]
[1779078808589,37.07,76721.59,0.0,-0.863,0.00014,9.41922]
[1779078813626,37.07,76725.26,0.0,-0.86255,0.00014,9.43754]
[1779078818660,37.07,76723.6,0.0,-0.86277,0.00014,9.42706]
[1779078823695,37.08,76723.5,0.0,-0.86277,0.00014,9.4271]
[1779078828730,37.08,76724.23,0.0,-0.86266,0.00014,9.43262]
[1779078833765,37.08,76725.74,0.0,-0.86243,0.00014,9.44328]
[1779078838800,37.08,76726.09,0.0,-0.86237,0.00014,9.44627]
[1779078843837,37.09,76726.29,0.0,-0.86233,0.00014,9.44829]
[1779078848872,37.09,76728.85,0.0,-0.86196,0.00014,9.46588]
[1779078851900,37.09,76733.17,0.0,-0.86135,0.00014,9.49468]
[1779078854914,37.09,76737.29,0.0,-0.86077,0.00014,9.52232]
[1779078859951,37.09,76736.96,0.0,-0.8608,0.00014,9.52097]
[1779078863980,37.1,76730.23,0.0,-0.86172,0.00014,9.47712]
[1779078865992,37.1,76735.38,0.0,-0.861,0.00014,9.51151]
[1779078869014,37.1,76737.01,0.0,-0.86076,0.00014,9.5227]
[1779078873473,37.1,76731.94,0.0,-0.86153,0.00014,9.48357]
[1779078879084,37.1,76736.67,0.0,-0.86086,0.00014,9.51543]
[1779078884124,37.1,76735.08,0.0,-0.86107,0.00014,9.50537]
[1779078889155,37.1,76734.09,0.0,-0.8612,0.00014,9.49917]
[1779078894191,37.11,76736.26,0.0,-0.86089,0.00014,9.51375]
[1779078899228,37.11,76736.6,0.0,-0.86084,0.00014,9.51607]
[1779078904262,37.11,76740.8,0.0,-0.86026,0.00014,9.54373]
[1779078909296,37.1,76744.02,0.0,-0.85981,0.00014,9.56475]
[1779078914332,37.1,76745.69,0.0,-0.85958,0.00014,9.57554]
[1779078919367,37.1,76747.09,0.0,-0.85939,0.00014,9.58451]
[1779078923824,37.1,76752.96,0.0,-0.85858,0.00014,9.62303]
[1779078927423,37.1,76758.12,0.0,-0.85785,0.00014,9.65721]
[1779078930446,37.1,76765.37,0.0,-0.85681,0.00014,9.70558]
[1779078933895,37.1,76771.68,0.0,-0.85598,0.00014,9.74136]
[1779078935480,37.11,76779.21,0.0,-0.8549,0.00014,9.79145]
[1779078936487,37.11,76782.9,0.0,-0.85438,0.00014,9.81591]
[1779078941523,37.1,76784.82,0.0,-0.8541,0.00014,9.82842]
[1779078946559,37.1,76785.54,0.0,-0.85401,0.00014,9.8329]
[1779078948573,37.1,76779.92,0.0,-0.85482,0.00014,9.79539]
[1779078950588,37.1,76774.69,0.0,-0.8556,0.00014,9.75913]
[1779078952602,37.1,76767.98,0.0,-0.85656,0.00014,9.7145]
[1779078954615,37.1,76764.46,0.0,-0.85706,0.00014,9.69116]
[1779078959651,37.1,76766.26,0.0,-0.85681,0.00014,9.70312]
[1779078964685,37.1,76763.81,0.0,-0.85715,0.00014,9.68685]
[1779078969720,37.1,76767.27,0.0,-0.85666,0.00014,9.7098]
[1779078974756,37.1,76769.27,0.0,-0.85638,0.00014,9.72305]
[1779078981807,37.1,76770.54,0.0,-0.8562,0.00014,9.73134]
[1779078984827,37.1,76778.95,0.0,-0.855,0.00014,9.78715]
[1779078989863,37.1,76778.82,0.0,-0.85501,0.00014,9.78651]
[1779078993891,37.1,76783.08,0.0,-0.85448,0.00014,9.80841]
[1779078998925,37.1,76780.4,0.0,-0.85486,0.00014,9.79049]
[1779079002953,37.1,76786.26,0.0,-0.85403,0.00014,9.82918]
[1779079003961,37.1,76791.9,0.0,-0.85322,0.00014,9.86649]
[1779079004968,37.1,76794.01,0.0,-0.85292,0.00014,9.88032]
[1779079006982,37.1,76800.45,0.0,-0.85198,0.00015,9.92303]
[1779079008997,37.1,76804.46,0.0,-0.8514,0.00015,9.94962]
[1779079014031,37.1,76802.62,0.0,-0.85166,0.00015,9.93762]
[1779079019066,37.1,76800.78,0.0,-0.85193,0.00015,9.92564]
[1779079022091,37.1,76789.47,0.0,-0.85356,0.00014,9.8506]
[1779079023094,37.1,76786.85,0.0,-0.85394,0.00014,9.83304]
[1779079028130,37.09,76787.13,0.0,-0.85392,0.00014,9.83415]
[1779079033165,37.09,76783.17,0.0,-0.8545,0.00014,9.80728]
[1779079038197,37.09,76786.25,0.0,-0.85407,0.00014,9.82705]
[1779079043235,37.09,76784.62,0.0,-0.85432,0.00014,9.8156]
[1779079048270,37.09,76786.09,0.0,-0.85412,0.00014,9.82477]
[1779079049277,37.09,76791.31,0.0,-0.85337,0.00014,9.85929]
[1779079051291,37.08,76794.71,0.0,-0.85297,0.00014,9.8751]
[1779079056326,37.08,76796.09,0.0,-0.8528,0.00014,9.88296]
[1779079062368,37.08,76794.45,0.0,-0.85306,0.00014,9.87091]
[1779079067404,37.08,76798.9,0.0,-0.85241,0.00014,9.90054]
[1779079069418,37.08,76801.26,0.0,-0.85207,0.00015,9.91641]
[1779079074892,37.08,76801.08,0.0,-0.85208,0.00015,9.91561]
[1779079080495,37.08,76802.8,0.0,-0.85182,0.00015,9.92745]
[1779079085530,37.08,76803.77,0.0,-0.85168,0.00015,9.93411]
[1779079090565,37.08,76806.71,0.0,-0.85125,0.00015,9.95379]
[1779079095600,37.08,76808.98,0.0,-0.85092,0.00015,9.96882]
[1779079100637,37.08,76811.8,0.0,-0.85051,0.00015,9.98736]
[1779079102650,37.08,76806.63,0.0,-0.85127,0.00015,9.9529]
[1779079105671,37.08,76802.56,0.0,-0.85186,0.00015,9.92588]
[1779079109699,37.08,76796.58,0.0,-0.85274,0.00014,9.88571]
[1779079112719,37.08,76803.97,0.0,-0.85174,0.00015,9.92838]
[1779079113726,37.08,76808.2,0.0,-0.85112,0.00015,9.95651]
[1779079115742,37.08,76808.2,0.0,-0.85112,0.00015,9.95647]
[1779079120776,37.08,76807.91,0.0,-0.85117,0.00015,9.95437]
[1779079125245,37.08,76802.05,0.0,-0.85203,0.00015,9.91525]
[1779079130845,37.08,76800.22,0.0,-0.85229,0.00015,9.90308]
[1779079135880,37.08,76801.89,0.0,-0.85205,0.00015,9.91405]
[1779079140915,37.08,76799.11,0.0,-0.85246,0.00014,9.89548]
[1779079145950,37.08,76799.01,0.0,-0.85248,0.00014,9.8947]
[1779079150985,37.07,76798.4,0.0,-0.85257,0.00014,9.89051]
[1779079156020,37.07,76796.28,0.0,-0.85288,0.00014,9.87631]
[1779079163076,37.07,76797.94,0.0,-0.85264,0.00014,9.88722]
[1779079164078,37.07,76792.79,0.0,-0.85339,0.00014,9.85265]
[1779079165086,37.07,76787.32,0.0,-0.85419,0.00014,9.81602]
[1779079167100,37.07,76784.47,0.0,-0.85461,0.00014,9.7966]
[1779079172138,37.07,76784.98,0.0,-0.85463,0.00014,9.79249]
[1779079175159,37.06,76781.23,0.0,-0.85518,0.00014,9.76708]
[1779079178185,37.06,76775.4,0.0,-0.85603,0.00014,9.728]
[1779079180195,37.06,76773.71,0.0,-0.85627,0.00014,9.71669]
[1779079185229,37.06,76772.89,0.0,-0.85639,0.00014,9.71118]
[1779079190264,37.06,76772.22,0.0,-0.85648,0.00014,9.70684]
[1779079194307,37.06,76786.95,0.0,-0.85437,0.00014,9.8048]
[1779079195311,37.06,76799.97,0.0,-0.85249,0.00015,9.89125]
[1779079196318,37.06,76801.93,0.0,-0.85221,0.00015,9.90423]
[1779079201352,37.07,76804.02,0.0,-0.85189,0.00015,9.91851]
[1779079206387,37.07,76805.82,0.0,-0.85162,0.00015,9.93075]
[1779079209408,37.07,76819.09,0.0,-0.84968,0.00015,10.01905]
[1779079210415,37.07,76839.37,0.0,-0.84669,0.00015,10.15387]
[1779079211422,37.07,76842.87,0.0,-0.84617,0.00015,10.17715]
[1779079214443,37.07,76849.16,0.0,-0.84523,0.00015,10.21895]
[1779079215450,37.07,76856.58,0.0,-0.84412,0.00015,10.26829]
[1779079215882,37.06,76859.07,0.0,-0.84375,0.00015,10.28472]
[1779079223534,37.05,76860.7,0.0,-0.84358,0.00015,10.29226]
[1779079229575,37.02,76861.62,0.0,-0.84365,0.00015,10.28959]
[1779079231588,37.02,76867.25,0.0,-0.8429,0.00015,10.31959]
[1779079234610,37.0,76873.54,0.0,-0.84208,0.00015,10.35569]
[1779079237630,36.96,76875.12,0.0,-0.84212,0.00015,10.3541]
[1779079242665,36.89,76873.94,0.0,-0.84274,0.00015,10.3271]
[1779079247700,36.87,76873.31,0.0,-0.84296,0.00015,10.31777]
[1779079253745,36.86,76871.71,0.0,-0.84325,0.00015,10.30489]
[1779079259785,36.86,76869.97,0.0,-0.84356,0.00015,10.29113]
[1779079262807,36.85,76864.52,0.0,-0.84441,0.00015,10.25363]
[1779079267841,36.85,76863.53,0.0,-0.84459,0.00015,10.24549]
[1779079270863,36.85,76869.22,0.0,-0.84374,0.00015,10.28321]
[1779079276308,36.81,76869.04,0.0,-0.84403,0.00015,10.27088]
[1779079279926,36.79,76875.19,0.0,-0.8432,0.00015,10.30764]
[1779079283954,36.79,76880.27,0.0,-0.84246,0.00015,10.34011]
[1779079284990,36.79,76891.16,0.0,-0.8408,0.00015,10.41298]
[1779079286380,36.78,76907.48,0.0,-0.83836,0.00016,10.5194]
[1779079286977,36.78,76907.37,0.0,-0.83838,0.00016,10.51829]
[1779079287983,36.77,76909.23,0.0,-0.8381,0.00016,10.53033]
[1779079292012,36.77,76915.32,0.0,-0.83728,0.00016,10.56298]
[1779079293018,36.77,76915.97,0.0,-0.83718,0.00016,10.56705]
[1779079298056,36.76,76916.53,0.0,-0.83715,0.00016,10.56834]
[1779079303091,36.75,76919.99,0.0,-0.83667,0.00016,10.58908]
[1779079309134,36.74,76921.63,0.0,-0.83649,0.00016,10.59704]
[1779079314169,36.73,76925.42,0.0,-0.83596,0.00016,10.61998]
[1779079319203,36.72,76928.12,0.0,-0.83559,0.00016,10.63564]
[1779079321217,36.72,76922.72,0.0,-0.83646,0.00016,10.59836]
[1779079326251,36.71,76923.41,0.0,-0.83641,0.00016,10.60068]
[1779079331289,36.7,76927.71,0.0,-0.83579,0.00016,10.62731]
[1779079336325,36.69,76925.04,0.0,-0.83626,0.00016,10.60695]
[1779079341363,36.68,76926.0,0.0,-0.83617,0.00016,10.61114]
[1779079346398,36.68,76923.51,0.0,-0.83661,0.00016,10.59215]
[1779079351430,36.67,76924.76,0.0,-0.83654,0.00016,10.59197]
[1779079356469,36.66,76924.89,0.0,-0.83658,0.00016,10.59022]
[1779079361501,36.65,76921.59,0.0,-0.83714,0.00016,10.56626]
[1779079366541,36.65,76919.44,0.0,-0.83753,0.00016,10.54975]
[1779079371571,36.64,76923.01,0.0,-0.83702,0.00016,10.57176]
[1779079376606,36.63,76925.05,0.0,-0.83674,0.00016,10.58352]
[1779079378620,36.63,76931.94,0.0,-0.83568,0.00016,10.62915]
[1779079383656,36.62,76927.21,0.0,-0.83648,0.00016,10.59504]
[1779079388690,36.61,76928.75,0.0,-0.83629,0.00016,10.60311]
[1779079393735,36.61,76927.76,0.0,-0.83649,0.00016,10.59452]
[1779079398772,36.6,76934.08,0.0,-0.83554,0.00016,10.63524]
[1779079403807,36.59,76936.76,0.0,-0.83517,0.00016,10.65116]
[1779079408842,36.58,76939.04,0.0,-0.83486,0.00016,10.66431]
[1779079413877,36.58,76938.48,0.0,-0.83508,0.00016,10.6519]
[1779079418915,36.57,76936.56,0.0,-0.83544,0.00016,10.6368]
[1779079423950,36.56,76935.0,0.0,-0.83573,0.00016,10.62429]
[1779079428985,36.55,76935.94,0.0,-0.83563,0.00016,10.62876]
[1779079436035,36.54,76939.45,0.0,-0.83514,0.00016,10.64977]
[1779079441069,36.54,76943.81,0.0,-0.83449,0.00016,10.67729]
[1779079444090,36.53,76936.66,0.0,-0.83565,0.00016,10.62778]
[1779079449125,36.53,76937.97,0.0,-0.83549,0.00016,10.63477]
[1779079454160,36.52,76939.32,0.0,-0.83532,0.00016,10.64201]
[1779079459196,36.51,76940.11,0.0,-0.83524,0.00016,10.64543]
[1779079464232,36.51,76940.05,0.0,-0.8353,0.00016,10.64309]
[1779079469265,36.5,76941.03,0.0,-0.83519,0.00016,10.64777]
[1779079474300,36.49,76940.78,0.0,-0.83535,0.00016,10.63765]
[1779079479335,36.49,76935.95,0.0,-0.83616,0.00016,10.60307]
[1779079484370,36.48,76933.03,0.0,-0.83667,0.00016,10.58145]
[1779079489405,36.47,76931.22,0.0,-0.837,0.00016,10.56727]
[1779079494441,36.47,76934.54,0.0,-0.83652,0.00016,10.58778]
[1779079499475,36.46,76935.4,0.0,-0.83643,0.00016,10.59159]
[1779079503503,36.45,76941.11,0.0,-0.83557,0.00016,10.62861]
[1779079508538,36.45,76939.5,0.0,-0.83588,0.00016,10.61553]
[1779079513573,36.44,76939.02,0.0,-0.836,0.00016,10.61029]
[1779079518608,36.43,76942.56,0.0,-0.83549,0.00016,10.63225]
[1779079523643,36.42,76940.55,0.0,-0.83586,0.00016,10.61656]
[1779079526665,36.42,76934.89,0.0,-0.83678,0.00016,10.57704]
[1779079532707,36.41,76934.71,0.0,-0.83693,0.00016,10.5674]
[1779079538749,36.41,76938.69,0.0,-0.83635,0.00016,10.5923]
[1779079540766,36.4,76943.71,0.0,-0.83557,0.00016,10.62561]
[1779079545803,36.4,76943.77,0.0,-0.83561,0.00016,10.62404]
[1779079550836,36.39,76944.69,0.0,-0.83551,0.00016,10.6283]
[1779079552853,36.39,76953.36,0.0,-0.83415,0.00016,10.68624]
[1779079558283,36.36,76955.87,0.0,-0.8339,0.00016,10.69705]
[1779079562920,36.35,76949.38,0.0,-0.83503,0.00016,10.649]
[1779079563927,36.35,76940.52,0.0,-0.83645,0.00016,10.58838]
[1779079564934,36.35,76936.08,0.0,-0.83716,0.00016,10.55784]
[1779079566954,36.34,76942.78,0.0,-0.83612,0.00016,10.60265]
[1779079568353,36.34,76953.32,0.0,-0.83444,0.00016,10.67407]
[1779079568961,36.34,76953.32,0.0,-0.83445,0.00016,10.67385]
[1779079573998,36.34,76954.23,0.0,-0.83434,0.00016,10.67873]
[1779079576015,36.34,76963.74,0.0,-0.83282,0.00016,10.74316]
[1779079577019,36.33,76964.08,0.0,-0.8328,0.00016,10.74403]
[1779079582054,36.32,76963.28,0.0,-0.83301,0.00016,10.73526]
[1779079587090,36.32,76962.89,0.0,-0.83309,0.00016,10.73187]
[1779079592124,36.31,76963.07,0.0,-0.83319,0.00016,10.72443]
[1779079597160,36.3,76963.72,0.0,-0.83314,0.00016,10.72656]
[1779079601188,36.3,76951.02,0.0,-0.83519,0.00016,10.63936]
[1779079602195,36.3,76946.85,0.0,-0.83586,0.00016,10.61074]
[1779079607230,36.29,76952.37,0.0,-0.83501,0.00016,10.64712]
[1779079608635,36.29,76960.18,0.0,-0.83377,0.00016,10.69999]
[1779079610251,36.29,76959.27,0.0,-0.83393,0.00016,10.69319]
[1779079615288,36.29,76959.81,0.0,-0.83388,0.00016,10.69532]
[1779079620322,36.28,76956.23,0.0,-0.83449,0.00016,10.66943]
[1779079625356,36.28,76955.53,0.0,-0.83463,0.00016,10.66334]
[1779079630391,36.27,76955.36,0.0,-0.83469,0.00016,10.66094]
[1779079634419,36.27,76945.5,0.0,-0.83628,0.00016,10.59292]
[1779079635426,36.27,76942.52,0.0,-0.83676,0.00016,10.57249]
[1779079640461,36.26,76934.68,0.0,-0.83802,0.00016,10.51812]
[1779079644489,36.26,76933.78,0.0,-0.83818,0.00016,10.511]
[1779079649524,36.26,76933.56,0.0,-0.83825,0.00016,10.50832]
[1779079654560,36.25,76931.15,0.0,-0.83873,0.00016,10.48434]
[1779079656577,36.25,76922.8,0.0,-0.84005,0.00016,10.42707]
[1779079658588,36.25,76914.31,0.0,-0.84138,0.00016,10.36899]
[1779079663623,36.25,76912.51,0.0,-0.84167,0.00016,10.35629]
[1779079668658,36.25,76909.52,0.0,-0.84215,0.00016,10.3355]
[1779079670678,36.25,76893.99,0.0,-0.84455,0.00015,10.22939]
[1779079671686,36.25,76888.57,0.0,-0.84539,0.00015,10.19234]
[1779079675713,36.24,76894.88,0.0,-0.84443,0.00015,10.23482]
[1779079680751,36.24,76896.01,0.0,-0.84428,0.00015,10.24173]
[1779079683772,36.24,76902.6,0.0,-0.84327,0.00015,10.28609]
[1779079688811,36.24,76903.24,0.0,-0.8432,0.00015,10.28933]
[1779079693842,36.23,76904.52,0.0,-0.84303,0.00015,10.29689]
[1779079698878,36.23,76909.37,0.0,-0.8423,0.00016,10.32897]
[1779079700891,36.23,76909.82,0.0,-0.84223,0.00016,10.33188]
[1779079702906,36.23,76903.6,0.0,-0.8432,0.00015,10.28938]
[1779079706933,36.23,76896.87,0.0,-0.84424,0.00015,10.24329]
[1779079711968,36.22,76897.5,0.0,-0.84424,0.00015,10.24036]
[1779079717008,36.22,76899.99,0.0,-0.84388,0.00015,10.25628]
[1779079722038,36.22,76900.7,0.0,-0.84379,0.00015,10.26023]
[1779079727073,36.21,76901.09,0.0,-0.84375,0.00015,10.26201]
[1779079732109,36.21,76899.49,0.0,-0.84402,0.00015,10.25024]
[1779079733116,36.21,76894.41,0.0,-0.8448,0.00015,10.21547]
[1779079735130,36.21,76888.83,0.0,-0.84567,0.00015,10.17725]
[1779079739558,36.21,76879.32,0.0,-0.84712,0.00015,10.1123]
[1779079743186,36.21,76879.81,0.0,-0.84704,0.00015,10.11589]
[1779079746207,36.21,76889.32,0.0,-0.84558,0.00015,10.18085]
[1779079748222,36.21,76881.24,0.0,-0.84682,0.00015,10.12595]
[1779079753257,36.22,76885.21,0.0,-0.84618,0.00015,10.15415]
[1779079758292,36.22,76889.22,0.0,-0.84555,0.00015,10.18213]
[1779079763327,36.22,76889.37,0.0,-0.84554,0.00015,10.18279]
[1779079768362,36.22,76886.22,0.0,-0.84603,0.00015,10.16098]
[1779079773397,36.22,76883.43,0.0,-0.84652,0.00015,10.13607]
[1779079778432,36.22,76881.95,0.0,-0.84672,0.00015,10.12696]
[1779079783467,36.22,76880.22,0.0,-0.84697,0.00015,10.11613]
[1779079788502,36.23,76880.93,0.0,-0.84684,0.00015,10.1219]
[1779079793537,36.23,76881.14,0.0,-0.84681,0.00015,10.12323]
[1779079798572,36.23,76878.47,0.0,-0.84722,0.00015,10.10479]
[1779079802600,36.23,76873.46,0.0,-0.84797,0.00015,10.07099]
[1779079807636,36.23,76873.03,0.0,-0.84801,0.00015,10.06927]
[1779079812674,36.23,76873.89,0.0,-0.84785,0.00015,10.07638]
[1779079817708,36.24,76879.83,0.0,-0.84692,0.00015,10.11809]
[1779079822742,36.24,76879.79,0.0,-0.8469,0.00015,10.11888]
[1779079826769,36.24,76872.21,0.0,-0.84804,0.00015,10.06805]
[1779079827777,36.25,76866.33,0.0,-0.84892,0.00015,10.0282]
[1779079828783,36.25,76863.46,0.0,-0.84935,0.00015,10.00888]
[1779079831805,36.25,76855.04,0.0,-0.85068,0.00015,9.94582]
[1779079833820,36.25,76849.61,0.0,-0.85149,0.00015,9.90925]
[1779079838854,36.25,76851.93,0.0,-0.85113,0.00015,9.92523]
[1779079842890,36.25,76855.71,0.0,-0.85055,0.00015,9.95158]
[1779079847917,36.25,76854.06,0.0,-0.85078,0.00015,9.94112]
[1779079852952,36.26,76849.21,0.0,-0.85149,0.00015,9.90899]
[1779079857988,36.26,76847.3,0.0,-0.85175,0.00015,9.89711]
[1779079863024,36.26,76846.67,0.0,-0.85182,0.00015,9.89405]
[1779079865039,36.27,76840.37,0.0,-0.85274,0.00015,9.85177]
[1779079866046,36.27,76836.72,0.0,-0.85328,0.00015,9.82714]
[1779079868061,36.27,76844.24,0.0,-0.85216,0.00015,9.87847]
[1779079870078,36.27,76847.75,0.0,-0.85163,0.00015,9.90245]
[1779079872087,36.27,76856.95,0.0,-0.85025,0.00015,9.96535]
[1779079873093,36.27,76862.26,0.0,-0.84944,0.00015,10.00173]
[1779079876116,36.27,76866.06,0.0,-0.84885,0.00015,10.02827]
[1779079880143,36.28,76870.66,0.0,-0.84814,0.00015,10.06023]
[1779079886188,36.28,76871.2,0.0,-0.84804,0.00015,10.06483]
[1779079891223,36.28,76873.99,0.0,-0.84767,0.00015,10.07823]
[1779079896256,36.28,76876.59,0.0,-0.84726,0.00015,10.09649]
[1779079898270,36.28,76889.94,0.0,-0.84522,0.00015,10.18759]
[1779079899280,36.28,76892.2,0.0,-0.84487,0.00015,10.20287]
[1779079905319,36.28,76889.86,0.0,-0.84525,0.00015,10.1863]
[1779079910772,36.28,76892.12,0.0,-0.84491,0.00015,10.20105]
[1779079920842,36.27,76892.18,0.0,-0.84494,0.00015,10.19992]
[1779079926466,36.27,76894.14,0.0,-0.84466,0.00015,10.21226]
[1779079931502,36.27,76896.38,0.0,-0.84434,0.00015,10.22663]
[1779079935530,36.27,76904.73,0.0,-0.84306,0.00015,10.28268]
[1779079938550,36.26,76907.15,0.0,-0.84271,0.00016,10.2984]
[1779079942578,36.26,76913.58,0.0,-0.84172,0.00016,10.34151]
[1779079944592,36.26,76913.11,0.0,-0.8418,0.00016,10.33805]
[1779079949630,36.26,76912.32,0.0,-0.84194,0.00016,10.33216]
[1779079954664,36.26,76921.81,0.0,-0.84055,0.00016,10.38982]
[1779079956678,36.26,76923.39,0.0,-0.84031,0.00016,10.40024]
[1779079961127,36.25,76914.0,0.0,-0.84179,0.00016,10.33559]
[1779079962721,36.25,76911.84,0.0,-0.84213,0.00016,10.32066]
[1779079967755,36.25,76909.12,0.0,-0.84256,0.00016,10.30188]
[1779079972790,36.25,76913.96,0.0,-0.84181,0.00016,10.33464]
[1779079977825,36.25,76911.53,0.0,-0.8422,0.00016,10.31765]
[1779079982863,36.25,76910.52,0.0,-0.84237,0.00016,10.31038]
[1779079987899,36.25,76909.05,0.0,-0.8426,0.00016,10.30002]
[1779079993946,36.25,76908.7,0.0,-0.84267,0.00016,10.29724]
[1779079998975,36.24,76909.07,0.0,-0.84262,0.00016,10.29937]
[1779080004010,36.24,76908.69,0.0,-0.84269,0.00016,10.29638]
[1779080009045,36.24,76907.39,0.0,-0.84289,0.00016,10.28719]
[1779080014082,36.24,76907.86,0.0,-0.84291,0.00016,10.28364]
[1779080019117,36.24,76903.77,0.0,-0.84355,0.00015,10.2555]
[1779080024152,36.24,76906.77,0.0,-0.84309,0.00015,10.2757]
[1779080029188,36.24,76906.18,0.0,-0.84319,0.00015,10.27137]
[1779080034225,36.24,76902.93,0.0,-0.84369,0.00015,10.24904]
[1779080039261,36.24,76903.47,0.0,-0.84361,0.00015,10.25259]
[1779080044296,36.24,76902.86,0.0,-0.84371,0.00015,10.24825]
[1779080049331,36.24,76902.96,0.0,-0.8437,0.00015,10.2488]
[1779080054372,36.23,76903.64,0.0,-0.8436,0.00015,10.25328]
[1779080059403,36.23,76903.25,0.0,-0.84366,0.00015,10.2505]
[1779080064437,36.23,76903.33,0.0,-0.84365,0.00015,10.25093]
[1779080069472,36.23,76903.63,0.0,-0.84361,0.00015,10.25285]
[1779080075514,36.23,76903.52,0.0,-0.8437,0.00015,10.24554]
[1779080080549,36.23,76909.21,0.0,-0.84282,0.00016,10.28416]
[1779080085583,36.23,76910.78,0.0,-0.84259,0.00016,10.29455]
[1779080090619,36.23,76912.53,0.0,-0.84232,0.00016,10.30618]
[1779080095654,36.23,76916.35,0.0,-0.84174,0.00016,10.33183]
[1779080100691,36.23,76916.7,0.0,-0.84169,0.00016,10.33382]
[1779080105728,36.23,76918.29,0.0,-0.84145,0.00016,10.34433]
[1779080110763,36.23,76920.19,0.0,-0.84116,0.00016,10.35692]
[1779080115798,36.22,76915.32,0.0,-0.84193,0.00016,10.32337]
[1779080120833,36.22,76915.77,0.0,-0.84187,0.00016,10.32617]
[1779080125869,36.22,76915.18,0.0,-0.84197,0.00016,10.3218]
[1779080130904,36.22,76918.8,0.0,-0.84141,0.00016,10.34602]
[1779080135939,36.22,76917.49,0.0,-0.8417,0.00016,10.33015]
[1779080140974,36.22,76918.36,0.0,-0.84158,0.00016,10.33559]
[1779080146010,36.22,76913.63,0.0,-0.84233,0.00016,10.30296]
[1779080151044,36.22,76909.42,0.0,-0.84299,0.00016,10.27398]
[1779080156082,36.21,76906.34,0.0,-0.84347,0.00015,10.25282]
[1779080161117,36.21,76908.6,0.0,-0.84312,0.00016,10.26812]
[1779080166153,36.21,76907.5,0.0,-0.8433,0.00016,10.26047]
[1779080171188,36.21,76907.82,0.0,-0.84325,0.00016,10.2626]
[1779080176224,36.21,76910.19,0.0,-0.84288,0.00016,10.27852]
[1779080181260,36.21,76911.19,0.0,-0.84274,0.00016,10.28506]
[1779080186293,36.21,76914.37,0.0,-0.84225,0.00016,10.30636]
[1779080191328,36.21,76916.29,0.0,-0.84204,0.00016,10.31261]
[1779080196363,36.21,76923.56,0.0,-0.8409,0.00016,10.36198]
[1779080201398,36.21,76927.45,0.0,-0.84031,0.00016,10.38784]
[1779080205426,36.2,76932.94,0.0,-0.83946,0.00016,10.42473]
[1779080210464,36.2,76936.44,0.0,-0.83893,0.00016,10.44773]
[1779080215496,36.2,76935.94,0.0,-0.83901,0.00016,10.44406]
[1779080220531,36.2,76937.02,0.0,-0.83883,0.00016,10.45173]
[1779080225574,36.2,76940.44,0.0,-0.83829,0.00016,10.47507]
[1779080228587,36.2,76946.21,0.0,-0.83738,0.00016,10.51443]
[1779080229595,36.2,76954.82,0.0,-0.83601,0.00016,10.5731]
[1779080230602,36.2,76957.07,0.0,-0.83565,0.00016,10.58834]
[1779080235637,36.2,76955.86,0.0,-0.83586,0.00016,10.57947]
[1779080240675,36.2,76957.27,0.0,-0.83565,0.00016,10.5884]
[1779080245710,36.19,76955.57,0.0,-0.83594,0.00016,10.57611]
[1779080250742,36.19,76952.82,0.0,-0.83639,0.00016,10.55662]
[1779080255777,36.19,76949.91,0.0,-0.83695,0.00016,10.52977]
[1779080260814,36.19,76947.95,0.0,-0.83727,0.00016,10.51597]
[1779080265850,36.19,76947.58,0.0,-0.83734,0.00016,10.51306]
[1779080270884,36.19,76955.45,0.0,-0.83609,0.00016,10.56633]
[1779080275920,36.18,76956.78,0.0,-0.8359,0.00016,10.57473]
[1779080280954,36.18,76957.2,0.0,-0.83585,0.00016,10.57689]
[1779080284983,36.18,76951.65,0.0,-0.83674,0.00016,10.53854]
[1779080290017,36.18,76952.26,0.0,-0.83666,0.00016,10.54234]
[1779080295053,36.18,76959.53,0.0,-0.83551,0.00016,10.59149]
[1779080300090,36.17,76960.14,0.0,-0.83542,0.00016,10.59504]
[1779080305123,36.17,76960.5,0.0,-0.83538,0.00016,10.59686]
[1779080310157,36.17,76962.64,0.0,-0.83505,0.00016,10.61074]
[1779080315193,36.17,76961.56,0.0,-0.83532,0.00016,10.59622]
[1779080320228,36.16,76962.88,0.0,-0.83512,0.00016,10.60454]
[1779080325262,36.16,76963.09,0.0,-0.83511,0.00016,10.60527]
[1779080330298,36.16,76963.46,0.0,-0.83507,0.00016,10.60706]
[1779080335332,36.16,76965.83,0.0,-0.83471,0.00016,10.62242]
[1779080340367,36.15,76966.16,0.0,-0.83467,0.00016,10.62372]
[1779080344395,36.15,76970.08,0.0,-0.83407,0.00016,10.64958]
[1779080349430,36.14,76970.25,0.0,-0.83407,0.00016,10.64943]
[1779080350438,36.14,76979.45,0.0,-0.83258,0.00016,10.71215]
[1779080351445,36.14,76980.68,0.0,-0.83239,0.00016,10.72038]
[1779080356482,36.14,76986.76,0.0,-0.83142,0.00016,10.76089]
[1779080360508,36.14,76991.98,0.0,-0.8306,0.00016,10.79551]
[1779080365545,36.13,76992.93,0.0,-0.83047,0.00016,10.80066]
[1779080370578,36.13,76993.33,0.0,-0.83044,0.00016,10.80206]
[1779080375614,36.12,76990.74,0.0,-0.83097,0.00016,10.7766]
[1779080380651,36.12,76987.7,0.0,-0.8315,0.00016,10.75467]
[1779080385685,36.11,76986.32,0.0,-0.83175,0.00016,10.74409]
[1779080390719,36.11,76977.43,0.0,-0.83322,0.00016,10.68225]
[1779080391727,36.11,76970.15,0.0,-0.8344,0.00016,10.63226]
[1779080396761,36.11,76964.31,0.0,-0.83537,0.00016,10.59126]
[1779080401797,36.1,76966.02,0.0,-0.83511,0.00016,10.60225]
[1779080406832,36.1,76971.06,0.0,-0.83432,0.00016,10.63597]
[1779080410859,36.1,76978.73,0.0,-0.83309,0.00016,10.68786]
[1779080414317,36.1,76983.92,0.0,-0.83226,0.00016,10.72283]
[1779080415896,36.1,76985.4,0.0,-0.83203,0.00016,10.73257]
[1779080420932,36.09,76986.52,0.0,-0.83187,0.00016,10.73912]
[1779080424386,36.09,76993.32,0.0,-0.83078,0.00016,10.78491]
[1779080429995,36.08,76993.61,0.0,-0.83077,0.00016,10.78536]
[1779080435030,36.08,76993.25,0.0,-0.83093,0.00016,10.77519]
[1779080439059,36.08,76988.12,0.0,-0.83179,0.00016,10.7393]
[1779080442080,36.07,76982.53,0.0,-0.83272,0.00016,10.70053]
[1779080444527,36.07,76977.51,0.0,-0.83354,0.00016,10.6659]
[1779080447118,36.07,76970.89,0.0,-0.83462,0.00016,10.62008]
[1779080452151,36.07,76967.04,0.0,-0.83527,0.00016,10.59251]
[1779080454601,36.07,76972.56,0.0,-0.83439,0.00016,10.62981]
[1779080456179,36.06,76968.92,0.0,-0.83499,0.00016,10.60434]
[1779080461215,36.06,76968.42,0.0,-0.8351,0.00016,10.59959]
[1779080464670,36.06,76962.87,0.0,-0.83602,0.00016,10.56084]
[1779080470277,36.05,76963.8,0.0,-0.8359,0.00016,10.56583]
[1779080475316,36.05,76960.71,0.0,-0.83642,0.00016,10.54359]
[1779080480350,36.04,76960.66,0.0,-0.83645,0.00016,10.54227]
[1779080483371,36.04,76954.59,0.0,-0.83744,0.00016,10.5001]
[1779080484811,36.04,76953.47,0.0,-0.83762,0.00016,10.49228]
[1779080490419,36.04,76954.1,0.0,-0.83754,0.00016,10.49584]
[1779080496462,36.04,76954.83,0.0,-0.83751,0.00016,10.49376]
[1779080498476,36.04,76948.37,0.0,-0.83855,0.00016,10.44934]
[1779080499482,36.04,76945.8,0.0,-0.83896,0.00016,10.43172]
[1779080502503,36.04,76943.17,0.0,-0.83937,0.00016,10.41379]
[1779080507538,36.04,76942.34,0.0,-0.8395,0.00016,10.40837]
[1779080512577,36.04,76936.49,0.0,-0.84042,0.00016,10.36848]
[1779080517613,36.04,76941.08,0.0,-0.8397,0.00016,10.39947]
[1779080522648,36.03,76943.42,0.0,-0.83934,0.00016,10.41492]
[1779080524662,36.03,76950.84,0.0,-0.83817,0.00016,10.4657]
[1779080525669,36.03,76953.12,0.0,-0.8378,0.00016,10.48135]
[1779080530707,36.03,76956.23,0.0,-0.83731,0.00016,10.50258]
[1779080535742,36.03,76956.8,0.0,-0.83722,0.00016,10.50633]
[1779080540777,36.03,76958.71,0.0,-0.83692,0.00016,10.5192]
[1779080543803,36.03,76952.82,0.0,-0.83786,0.00016,10.47868]
[1779080545816,36.03,76950.47,0.0,-0.83824,0.00016,10.46259]
[1779080548838,36.03,76943.92,0.0,-0.83928,0.00016,10.4178]
[1779080553873,36.03,76942.27,0.0,-0.83961,0.00016,10.40043]
[1779080558907,36.03,76946.86,0.0,-0.83887,0.00016,10.43219]
[1779080563941,36.04,76946.24,0.0,-0.83897,0.00016,10.42809]
[1779080568978,36.04,76946.41,0.0,-0.83894,0.00016,10.42934]
[1779080574012,36.04,76939.31,0.0,-0.84006,0.00016,10.38083]
[1779080579047,36.04,76942.56,0.0,-0.83954,0.00016,10.40336]
[1779080584081,36.04,76942.26,0.0,-0.83958,0.00016,10.40153]
[1779080589117,36.04,76942.34,0.0,-0.83956,0.00016,10.40232]
[1779080594152,36.04,76941.88,0.0,-0.83963,0.00016,10.39944]
[1779080599187,36.04,76942.0,0.0,-0.8396,0.00016,10.40057]
[1779080604222,36.04,76942.04,0.0,-0.83959,0.00016,10.40116]
[1779080609259,36.04,76939.93,0.0,-0.83992,0.00016,10.38706]
[1779080614292,36.04,76940.07,0.0,-0.83996,0.00016,10.38203]
[1779080619327,36.05,76946.35,0.0,-0.83895,0.00016,10.42542]
[1779080624362,36.05,76947.34,0.0,-0.83879,0.00016,10.43238]
[1779080629397,36.05,76947.18,0.0,-0.83881,0.00016,10.43148]
[1779080634432,36.05,76945.95,0.0,-0.839,0.00016,10.42326]
[1779080639470,36.05,76944.42,0.0,-0.83924,0.00016,10.41309]
[1779080642489,36.05,76939.15,0.0,-0.84007,0.00016,10.37723]
[1779080645935,36.05,76933.23,0.0,-0.841,0.00016,10.33677]
[1779080651552,36.05,76932.44,0.0,-0.84114,0.00016,10.33089]
[1779080656590,36.05,76933.93,0.0,-0.84091,0.00016,10.34069]
[1779080657599,36.05,76941.14,0.0,-0.83977,0.00016,10.38997]
[1779080658615,36.05,76945.73,0.0,-0.83904,0.00016,10.42148]
[1779080659627,36.05,76953.26,0.0,-0.83785,0.00016,10.47304]
[1779080660626,36.05,76967.99,0.0,-0.83548,0.00016,10.57391]
[1779080661633,36.05,76972.14,0.0,-0.83482,0.00016,10.60217]
[1779080667674,36.04,76970.26,0.0,-0.83515,0.00016,10.5883]
[1779080672710,36.04,76972.97,0.0,-0.8348,0.00016,10.59962]
[1779080676737,36.04,76966.74,0.0,-0.83582,0.00016,10.55632]
[1779080678752,36.04,76959.42,0.0,-0.837,0.00016,10.50597]
[1779080683787,36.04,76957.5,0.0,-0.83731,0.00016,10.49275]
[1779080686808,36.04,76963.96,0.0,-0.83628,0.00016,10.5369]
[1779080689829,36.04,76969.65,0.0,-0.83537,0.00016,10.57559]
[1779080694864,36.03,76968.23,0.0,-0.83561,0.00016,10.56528]
[1779080697885,36.03,76975.77,0.0,-0.83441,0.00016,10.61647]
[1779080702939,36.03,76977.56,0.0,-0.83414,0.00016,10.62773]
[1779080707960,36.02,76978.03,0.0,-0.83409,0.00016,10.62985]
[1779080712999,36.02,76978.33,0.0,-0.83407,0.00016,10.63078]
[1779080715011,36.02,76971.52,0.0,-0.83518,0.00016,10.58379]
[1779080716018,36.02,76965.46,0.0,-0.83616,0.00016,10.54217]
[1779080721051,36.02,76960.92,0.0,-0.8369,0.00016,10.51069]
[1779080726520,36.02,76964.08,0.0,-0.8364,0.00016,10.53192]
[1779080732129,36.01,76963.97,0.0,-0.83651,0.00016,10.52419]
[1779080737163,36.01,76960.58,0.0,-0.83706,0.00016,10.50057]
[1779080743205,36.01,76956.89,0.0,-0.83765,0.00016,10.47514]
[1779080748240,36.01,76954.89,0.0,-0.83798,0.00016,10.46136]
[1779080751261,36.01,76953.51,0.0,-0.83819,0.00016,10.452]
[1779080755295,36.01,76964.65,0.0,-0.8364,0.00016,10.52853]
[1779080756730,36.01,76969.37,0.0,-0.83565,0.00016,10.56086]
[1779080762345,36.01,76969.4,0.0,-0.83565,0.00016,10.56076]
[1779080767379,36.01,76970.38,0.0,-0.83549,0.00016,10.56736]
[1779080772414,36.01,76972.8,0.0,-0.8351,0.00016,10.58388]
[1779080777451,36.01,76974.01,0.0,-0.83491,0.00016,10.59203]
[1779080782485,36.01,76972.68,0.0,-0.83513,0.00016,10.58269]
[1779080785506,36.01,76979.64,0.0,-0.83401,0.00016,10.63015]
[1779080790545,36.01,76978.82,0.0,-0.83416,0.00016,10.62385]
[1779080795576,36.0,76975.07,0.0,-0.83486,0.00016,10.59107]
[1779080800611,36.0,76971.2,0.0,-0.8355,0.00016,10.56384]
[1779080805646,36.0,76971.49,0.0,-0.83549,0.00016,10.56427]
[1779080810683,35.99,76972.34,0.0,-0.83539,0.00016,10.56874]
[1779080815717,35.99,76975.5,0.0,-0.83492,0.00016,10.58873]
[1779080820754,35.98,76976.04,0.0,-0.83485,0.00016,10.5915]
[1779080825789,35.98,76981.45,0.0,-0.83399,0.00016,10.62788]
[1779080830823,35.98,76980.65,0.0,-0.83414,0.00016,10.62147]
[1779080835858,35.97,76981.51,0.0,-0.83402,0.00016,10.62652]
[1779080839887,35.97,76975.57,0.0,-0.835,0.00016,10.58516]
[1779080844921,35.97,76972.76,0.0,-0.83547,0.00016,10.5654]
[1779080849956,35.97,76971.08,0.0,-0.83575,0.00016,10.55359]
[1779080854993,35.97,76972.55,0.0,-0.8356,0.00016,10.55663]
[1779080860027,35.97,76973.3,0.0,-0.83548,0.00016,10.56169]
[1779080865064,35.97,76976.1,0.0,-0.83503,0.00016,10.58083]
[1779080870097,35.97,76976.44,0.0,-0.83498,0.00016,10.58306]
[1779080875133,35.97,76977.01,0.0,-0.83489,0.00016,10.58688]
[1779080880171,35.97,76977.01,0.0,-0.83489,0.00016,10.58682]
[1779080885203,35.96,76975.95,0.0,-0.83509,0.00016,10.57849]
[1779080890237,35.96,76976.63,0.0,-0.835,0.00016,10.58213]
[1779080895272,35.96,76979.08,0.0,-0.83463,0.00016,10.59792]
[1779080900306,35.95,76975.76,0.0,-0.83519,0.00016,10.57413]
[1779080905343,35.95,76976.6,0.0,-0.83508,0.00016,10.57897]
[1779080910377,35.94,76977.53,0.0,-0.83495,0.00016,10.58441]
[1779080913398,35.94,76970.59,0.0,-0.83616,0.00016,10.52975]
[1779080915411,35.94,76968.71,0.0,-0.83652,0.00016,10.51458]
[1779080920447,35.92,76965.97,0.0,-0.83707,0.00016,10.49119]
[1779080924474,35.91,76972.49,0.0,-0.83607,0.00016,10.53357]
[1779080929510,35.91,76973.34,0.0,-0.83595,0.00016,10.53883]
[1779080934547,35.91,76975.32,0.0,-0.83564,0.00016,10.55192]
[1779080939582,35.9,76975.2,0.0,-0.83569,0.00016,10.54983]
[1779080944619,35.89,76971.9,0.0,-0.83629,0.00016,10.5243]
[1779080949654,35.89,76975.83,0.0,-0.83568,0.00016,10.55058]
[1779080954691,35.89,76974.75,0.0,-0.83588,0.00016,10.54209]
[1779080959724,35.89,76979.29,0.0,-0.83515,0.00016,10.57299]
[1779080964760,35.88,76977.11,0.0,-0.83551,0.00016,10.55767]
[1779080969794,35.88,76977.85,0.0,-0.8354,0.00016,10.56253]
[1779080973822,35.88,76988.8,0.0,-0.8337,0.00016,10.63111]
[1779080974829,35.88,76990.73,0.0,-0.83339,0.00016,10.64424]
[1779080979866,35.88,76990.46,0.0,-0.83345,0.00016,10.64154]
[1779080984899,35.88,76988.95,0.0,-0.83372,0.00016,10.63026]
[1779080989934,35.87,76986.46,0.0,-0.83415,0.00016,10.61225]
[1779080994969,35.87,76986.1,0.0,-0.83423,0.00016,10.60893]
[1779081000021,35.87,76986.97,0.0,-0.8341,0.00016,10.6141]
[1779081003025,35.86,76992.9,0.0,-0.83315,0.00016,10.65434]
[1779081005041,35.86,76996.22,0.0,-0.83262,0.00016,10.67668]
[1779081010074,35.86,76996.52,0.0,-0.83258,0.00016,10.67837]
[1779081015110,35.86,76996.59,0.0,-0.83258,0.00016,10.67837]
[1779081020150,35.86,76997.18,0.0,-0.8325,0.00016,10.68175]
[1779081025179,35.84,76995.56,0.0,-0.83291,0.00016,10.66435]
[1779081031221,35.81,76996.09,0.0,-0.83305,0.00016,10.65548]
[1779081036255,35.81,76998.55,0.0,-0.83267,0.00016,10.6717]
[1779081041291,35.81,76999.22,0.0,-0.83258,0.00016,10.67551]
[1779081046328,35.81,77003.48,0.0,-0.8319,0.00016,10.7039]
[1779081051363,35.8,77004.16,0.0,-0.83179,0.00016,10.70822]
[1779081056398,35.8,77003.25,0.0,-0.83195,0.00016,10.70166]
[1779081061433,35.8,76999.61,0.0,-0.83256,0.00016,10.67632]
[1779081063447,35.8,77005.83,0.0,-0.83154,0.00016,10.71902]
[1779081068483,35.8,77002.82,0.0,-0.83204,0.00016,10.69795]
[1779081073518,35.8,77003.21,0.0,-0.832,0.00016,10.69986]
[1779081078549,35.79,77006.82,0.0,-0.83143,0.00017,10.72352]
[1779081083587,35.79,77009.55,0.0,-0.83101,0.00017,10.7411]
[1779081089064,35.79,77014.54,0.0,-0.8302,0.00017,10.77458]
[1779081094666,35.78,77016.07,0.0,-0.83007,0.00017,10.77682]
[1779081099701,35.77,77016.33,0.0,-0.83007,0.00017,10.77713]
[1779081104737,35.77,77018.26,0.0,-0.82978,0.00017,10.78894]
[1779081109773,35.77,77022.03,0.0,-0.82918,0.00017,10.81395]
[1779081114807,35.76,77016.54,0.0,-0.83011,0.00017,10.77525]
[1779081119842,35.76,77017.53,0.0,-0.82996,0.00017,10.78146]
[1779081124877,35.76,77016.18,0.0,-0.8302,0.00017,10.77151]
[1779081126892,35.76,77007.38,0.0,-0.83167,0.00017,10.71032]
[1779081129350,35.75,77001.6,0.0,-0.83264,0.00016,10.66984]
[1779081134947,35.75,77010.44,0.0,-0.83121,0.00017,10.72986]
[1779081139421,35.75,77012.31,0.0,-0.83093,0.00017,10.74143]
[1779081143003,35.74,77006.4,0.0,-0.83192,0.00017,10.69988]
[1779081148039,35.74,77004.74,0.0,-0.83223,0.00016,10.68733]
[1779081153073,35.74,77000.9,0.0,-0.83296,0.00016,10.6533]
[1779081158111,35.73,77000.06,0.0,-0.83312,0.00016,10.64649]
[1779081163143,35.73,77000.41,0.0,-0.83309,0.00016,10.64785]
[1779081168178,35.72,76999.42,0.0,-0.83328,0.00016,10.63992]
[1779081173213,35.72,77000.04,0.0,-0.8332,0.00016,10.64312]
[1779081178248,35.72,76997.65,0.0,-0.83362,0.00016,10.6255]
[1779081183283,35.71,76996.54,0.0,-0.83384,0.00016,10.61648]
[1779081185300,35.71,76988.16,0.0,-0.83522,0.00016,10.5582]
[1779081190334,35.71,76990.3,0.0,-0.83489,0.00016,10.57218]
[1779081195367,35.7,76991.1,0.0,-0.83478,0.00016,10.57686]
[1779081200402,35.7,76992.17,0.0,-0.83462,0.00016,10.58341]
[1779081205439,35.7,76990.81,0.0,-0.83487,0.00016,10.57323]
[1779081208459,35.7,76986.14,0.0,-0.83564,0.00016,10.54065]
[1779081209465,35.7,76991.24,0.0,-0.83481,0.00016,10.57578]
[1779081210473,35.7,76996.48,0.0,-0.83395,0.00016,10.61183]
[1779081215510,35.69,76997.42,0.0,-0.83389,0.00016,10.61111]
[1779081219534,35.69,76991.23,0.0,-0.83492,0.00016,10.56788]
[1779081225579,35.69,76992.72,0.0,-0.83468,0.00016,10.57782]
[1779081229606,35.69,76986.99,0.0,-0.83562,0.00016,10.53804]
[1779081234641,35.69,76982.52,0.0,-0.83635,0.00016,10.50728]
[1779081239675,35.69,76980.22,0.0,-0.83671,0.00016,10.4917]
[1779081244711,35.69,76979.57,0.0,-0.83681,0.00016,10.48757]
[1779081250198,35.7,76975.42,0.0,-0.83747,0.00016,10.45932]
[1779081254784,35.69,76969.33,0.0,-0.83846,0.00016,10.41699]
[1779081260269,35.69,76970.14,0.0,-0.83833,0.00016,10.42257]
[1779081265859,35.69,76971.64,0.0,-0.83809,0.00016,10.43305]
[1779081270894,35.7,76970.94,0.0,-0.83819,0.00016,10.42839]
[1779081275929,35.7,76969.97,0.0,-0.83842,0.00016,10.41559]
[1779081280964,35.7,76973.22,0.0,-0.83788,0.00016,10.43854]
[1779081285999,35.7,76974.46,0.0,-0.83767,0.00016,10.44751]
[1779081288023,35.7,76979.69,0.0,-0.83682,0.00016,10.4838]
[1779081293056,35.7,76981.62,0.0,-0.8365,0.00016,10.49732]
[1779081298092,35.7,76982.36,0.0,-0.83638,0.00016,10.50252]
[1779081303127,35.7,76972.06,0.0,-0.83805,0.00016,10.43127]
[1779081304135,35.7,76968.7,0.0,-0.8386,0.00016,10.40796]
[1779081308161,35.7,76966.17,0.0,-0.83901,0.00016,10.39031]
[1779081310623,35.7,76959.82,0.0,-0.84003,0.00016,10.34643]
[1779081312203,35.7,76950.63,0.0,-0.84149,0.00016,10.28293]
[1779081313213,35.7,76943.92,0.0,-0.84256,0.00016,10.23665]
[1779081314220,35.7,76943.54,0.0,-0.84262,0.00016,10.23417]
[1779081319255,35.7,76945.96,0.0,-0.84221,0.00016,10.25166]
[1779081322276,35.7,76948.96,0.0,-0.84173,0.00016,10.27261]
[1779081327314,35.7,76950.94,0.0,-0.84141,0.00016,10.28648]
[1779081332346,35.71,76952.9,0.0,-0.84117,0.00016,10.29373]
[1779081337382,35.71,76948.46,0.0,-0.84188,0.00016,10.26311]
[1779081339395,35.71,76939.32,0.0,-0.84332,0.00016,10.20008]
[1779081343423,35.71,76929.03,0.0,-0.84494,0.00016,10.12928]
[1779081344435,35.71,76927.08,0.0,-0.84525,0.00016,10.11575]
[1779081349465,35.71,76922.98,0.0,-0.84589,0.00016,10.08732]
[1779081354501,35.71,76918.07,0.0,-0.84666,0.00016,10.05324]
[1779081357521,35.71,76912.18,0.0,-0.84757,0.00016,10.01288]
[1779081360544,35.72,76905.72,0.0,-0.84848,0.00015,9.97234]
[1779081365577,35.78,76902.49,0.0,-0.84858,0.00015,9.96755]
[1779081370612,35.83,76903.74,0.0,-0.84803,0.00015,9.99202]
[1779081375647,35.86,76904.6,0.0,-0.84767,0.00015,10.00786]
[1779081379675,35.88,76910.39,0.0,-0.84665,0.00016,10.05283]
[1779081383703,35.88,76905.37,0.0,-0.84741,0.00015,10.01916]
[1779081385717,35.89,76899.65,0.0,-0.84824,0.00015,9.98222]
[1779081390753,35.9,76899.18,0.0,-0.84824,0.00015,9.98223]
[1779081394782,35.91,76891.75,0.0,-0.84944,0.00015,9.92558]
[1779081399820,35.91,76890.49,0.0,-0.8496,0.00015,9.91817]
[1779081404857,35.91,76891.87,0.0,-0.84938,0.00015,9.9281]
[1779081406870,35.91,76884.57,0.0,-0.85049,0.00015,9.87823]
[1779081407877,35.91,76877.69,0.0,-0.85153,0.00015,9.83129]
[1779081412913,35.92,76876.38,0.0,-0.85171,0.00015,9.82345]
[1779081417948,35.92,76878.64,0.0,-0.85134,0.00015,9.83995]
[1779081422986,35.92,76874.32,0.0,-0.85198,0.00015,9.81106]
[1779081427011,35.92,76882.82,0.0,-0.85068,0.00015,9.86981]
[1779081428021,35.92,76886.51,0.0,-0.85011,0.00015,9.89522]
[1779081433054,35.93,76891.6,0.0,-0.84931,0.00015,9.93098]
[1779081435071,35.93,76897.31,0.0,-0.84839,0.00015,9.97227]
[1779081436074,35.93,76902.45,0.0,-0.84759,0.00015,10.00769]
[1779081441534,35.94,76895.33,0.0,-0.84865,0.00015,9.96063]
[1779081447157,35.94,76897.54,0.0,-0.84829,0.00015,9.97673]
[1779081450176,35.95,76891.79,0.0,-0.84916,0.00015,9.93779]
[1779081455212,35.95,76896.4,0.0,-0.84851,0.00015,9.96384]
[1779081460246,35.95,76896.75,0.0,-0.84843,0.00015,9.96703]
[1779081465281,35.95,76902.7,0.0,-0.8475,0.00015,10.00849]
[1779081467295,35.96,76906.54,0.0,-0.84688,0.00015,10.0361]
[1779081471749,35.96,76901.45,0.0,-0.84764,0.00015,10.00235]
[1779081474344,35.96,76898.22,0.0,-0.84813,0.00015,9.98041]
[1779081479383,35.96,76897.11,0.0,-0.84829,0.00015,9.97351]
[1779081484414,35.97,76894.78,0.0,-0.84863,0.00015,9.95833]
[1779081489450,35.97,76889.07,0.0,-0.84948,0.00015,9.92003]
[1779081494495,35.97,76884.72,0.0,-0.85015,0.00015,9.89023]
[1779081499519,35.97,76884.75,0.0,-0.85014,0.00015,9.89066]
[1779081504555,35.97,76881.97,0.0,-0.85055,0.00015,9.87243]
[1779081509588,35.98,76878.68,0.0,-0.85103,0.00015,9.8508]
[1779081514628,35.98,76876.76,0.0,-0.85137,0.00015,9.83217]
[1779081519663,35.98,76875.12,0.0,-0.8516,0.00015,9.82202]
[1779081524696,35.99,76877.76,0.0,-0.85117,0.00015,9.84115]
[1779081529732,35.99,76880.94,0.0,-0.85067,0.00015,9.86378]
[1779081530738,35.99,76888.01,0.0,-0.84959,0.00015,9.91234]
[1779081531745,35.99,76890.72,0.0,-0.84917,0.00015,9.93099]
[1779081536782,35.99,76895.31,0.0,-0.84845,0.00015,9.96308]
[1779081539804,35.99,76906.01,0.0,-0.84678,0.00015,10.03697]
[1779081542826,36.0,76911.32,0.0,-0.84595,0.00016,10.07395]
[1779081547862,36.0,76907.43,0.0,-0.84653,0.00015,10.04838]
[1779081552897,36.0,76909.63,0.0,-0.84616,0.00016,10.0644]
[1779081557931,36.01,76907.74,0.0,-0.84643,0.00015,10.05244]
[1779081562966,36.01,76907.56,0.0,-0.84644,0.00015,10.05224]
[1779081564982,36.01,76913.3,0.0,-0.84554,0.00016,10.09187]
[1779081570018,36.01,76911.73,0.0,-0.84576,0.00016,10.0819]
[1779081575052,36.02,76912.56,0.0,-0.84569,0.00016,10.08191]
[1779081580093,36.02,76909.86,0.0,-0.8461,0.00016,10.06417]
[1779081585122,36.02,76909.83,0.0,-0.84608,0.00016,10.06475]
[1779081590157,36.02,76908.81,0.0,-0.84622,0.00016,10.05855]
[1779081594185,36.03,76914.1,0.0,-0.84539,0.00016,10.09533]
[1779081599220,36.02,76912.84,0.0,-0.8456,0.00016,10.08594]
[1779081604255,36.02,76919.87,0.0,-0.84452,0.00016,10.1334]
[1779081605263,36.02,76922.08,0.0,-0.84418,0.00016,10.1485]
[1779081610297,36.02,76929.85,0.0,-0.84297,0.00016,10.2014]
[1779081612733,36.02,76936.31,0.0,-0.84195,0.00016,10.24541]
[1779081617347,36.02,76952.78,0.0,-0.83936,0.00016,10.35749]
[1779081618353,36.02,76960.75,0.0,-0.83809,0.00016,10.41184]
[1779081619361,36.01,76962.7,0.0,-0.83779,0.00016,10.42488]
[1779081624397,36.01,76964.17,0.0,-0.83759,0.00016,10.43335]
[1779081629432,36.0,76965.16,0.0,-0.83746,0.00016,10.43867]
[1779081632873,36.0,76954.4,0.0,-0.83928,0.00016,10.35768]
[1779081635475,36.0,76954.66,0.0,-0.83925,0.00016,10.35894]
[1779081640509,36.0,76953.24,0.0,-0.8395,0.00016,10.34841]
[1779081645547,35.99,76951.17,0.0,-0.83985,0.00016,10.33339]
[1779081647560,35.99,76946.19,0.0,-0.84065,0.00016,10.299]
[1779081653020,35.99,76936.71,0.0,-0.84216,0.00016,10.23358]
[1779081658638,35.99,76935.38,0.0,-0.84237,0.00016,10.22445]
[1779081661658,35.99,76941.22,0.0,-0.84145,0.00016,10.26437]
[1779081666723,35.99,76946.4,0.0,-0.84064,0.00016,10.29947]
[1779081668722,35.99,76954.58,0.0,-0.83934,0.00016,10.3553]
[1779081670721,35.99,76964.15,0.0,-0.83782,0.00016,10.42052]
[1779081673168,35.98,76970.66,0.0,-0.83679,0.00016,10.46435]
[1779081678778,35.98,76973.36,0.0,-0.83639,0.00016,10.4813]
[1779081683812,35.97,76971.17,0.0,-0.83678,0.00016,10.46484]
[1779081687841,35.97,76962.81,0.0,-0.83815,0.00016,10.40649]
[1779081689855,35.97,76959.12,0.0,-0.83875,0.00016,10.38083]
[1779081694890,35.97,76956.47,0.0,-0.83927,0.00016,10.35533]
[1779081696905,35.97,76962.88,0.0,-0.83825,0.00016,10.39898]
[1779081701939,35.96,76958.36,0.0,-0.83901,0.00016,10.36662]
[1779081703953,35.96,76953.31,0.0,-0.83982,0.00016,10.33177]
[1779081705967,35.96,76947.56,0.0,-0.84074,0.00016,10.29197]
[1779081711003,35.96,76945.3,0.0,-0.84112,0.00016,10.27572]
[1779081716038,35.95,76948.31,0.0,-0.84066,0.00016,10.29571]
[1779081722082,35.95,76943.6,0.0,-0.84142,0.00016,10.26265]
[1779081724095,35.95,76937.97,0.0,-0.84232,0.00016,10.22387]
[1779081729130,35.95,76938.17,0.0,-0.84229,0.00016,10.22496]
[1779081734167,35.95,76938.19,0.0,-0.84229,0.00016,10.22486]
[1779081739203,35.95,76939.87,0.0,-0.84203,0.00016,10.23622]
[1779081744237,35.95,76940.89,0.0,-0.84188,0.00016,10.24299]
[1779081749272,35.95,76940.49,0.0,-0.84194,0.00016,10.23998]
[1779081751286,35.95,76935.32,0.0,-0.84284,0.00016,10.19792]
[1779081753743,35.95,76930.9,0.0,-0.84354,0.00016,10.16762]
[1779081759343,35.95,76929.43,0.0,-0.84376,0.00016,10.15773]
[1779081764378,35.95,76928.13,0.0,-0.84396,0.00016,10.14893]
[1779081769418,35.95,76928.42,0.0,-0.84392,0.00016,10.15104]
[1779081774447,35.94,76932.45,0.0,-0.84331,0.00016,10.17764]
[1779081778483,35.94,76940.86,0.0,-0.842,0.00016,10.23446]
[1779081779482,35.94,76949.38,0.0,-0.84065,0.00016,10.29289]
[1779081780506,35.94,76953.5,0.0,-0.84,0.00016,10.32104]
[1779081782503,35.94,76955.29,0.0,-0.83972,0.00016,10.33296]
[1779081787539,35.94,76954.03,0.0,-0.83994,0.00016,10.32338]
[1779081792573,35.93,76952.53,0.0,-0.8402,0.00016,10.31221]
[1779081797608,35.93,76950.95,0.0,-0.84047,0.00016,10.30051]
[1779081799625,35.93,76957.84,0.0,-0.83938,0.00016,10.34748]
[1779081801637,35.93,76961.9,0.0,-0.83874,0.00016,10.37491]
[1779081806672,35.92,76966.5,0.0,-0.83803,0.00016,10.40529]
[1779081811709,35.92,76964.92,0.0,-0.83839,0.00016,10.38679]
[1779081815735,35.92,76959.71,0.0,-0.83925,0.00016,10.35021]
[1779081820771,35.91,76959.82,0.0,-0.83925,0.00016,10.35021]
[1779081825808,35.91,76955.23,0.0,-0.84,0.00016,10.31797]
[1779081830846,35.91,76954.13,0.0,-0.84018,0.00016,10.30993]
[1779081835881,35.91,76952.04,0.0,-0.84053,0.00016,10.29519]
[1779081836888,35.91,76946.84,0.0,-0.84136,0.00016,10.25939]
[1779081841924,35.91,76946.25,0.0,-0.84145,0.00016,10.25524]
[1779081846959,35.91,76946.41,0.0,-0.84143,0.00016,10.25619]
[1779081851992,35.91,76945.52,0.0,-0.84158,0.00016,10.24988]
[1779081857030,35.91,76950.29,0.0,-0.84082,0.00016,10.28243]
[1779081858038,35.91,76955.36,0.0,-0.84002,0.00016,10.31717]
[1779081863074,35.9,76954.09,0.0,-0.84024,0.00016,10.30779]
[1779081868108,35.9,76954.53,0.0,-0.84018,0.00016,10.31008]
[1779081873144,35.9,76956.27,0.0,-0.84,0.00016,10.31491]
[1779081878178,35.9,76962.35,0.0,-0.83903,0.00016,10.35623]
[1779081883213,35.89,76971.05,0.0,-0.83766,0.00016,10.41505]
[1779081886239,35.89,76976.96,0.0,-0.83672,0.00016,10.455]
[1779081891269,35.89,76977.25,0.0,-0.83668,0.00016,10.45659]
[1779081896305,35.89,76978.19,0.0,-0.83653,0.00016,10.46293]
[1779081901339,35.89,76977.13,0.0,-0.83671,0.00016,10.45556]
[1779081906374,35.89,76974.05,0.0,-0.8372,0.00016,10.4344]
[1779081911409,35.89,76973.98,0.0,-0.83722,0.00016,10.43353]
[1779081916445,35.88,76970.03,0.0,-0.83789,0.00016,10.40534]
[1779081919465,35.88,76970.01,0.0,-0.8379,0.00016,10.40472]
[1779081921479,35.88,76976.25,0.0,-0.8369,0.00016,10.44727]
[1779081925507,35.88,76977.67,0.0,-0.83669,0.00016,10.45612]
[1779081930543,35.87,76978.06,0.0,-0.83666,0.00016,10.45768]
[1779081935577,35.87,76977.22,0.0,-0.8369,0.00016,10.44427]
[1779081938599,35.87,76970.19,0.0,-0.83805,0.00016,10.3953]
[1779081941624,35.87,76967.38,0.0,-0.83851,0.00016,10.37553]
[1779081945096,35.87,76960.63,0.0,-0.83961,0.00016,10.32876]
[1779081950687,35.86,76959.91,0.0,-0.83973,0.00016,10.32349]
[1779081955721,35.86,76955.61,0.0,-0.84042,0.00016,10.2937]
[1779081960756,35.86,76954.4,0.0,-0.84062,0.00016,10.28512]
[1779081965244,35.86,76959.52,0.0,-0.83981,0.00016,10.32002]
[1779081969831,35.86,76963.29,0.0,-0.83922,0.00016,10.34522]
[1779081975314,35.86,76959.93,0.0,-0.83978,0.00016,10.32112]
[1779081979901,35.85,76954.7,0.0,-0.84064,0.00016,10.28452]
[1779081983929,35.85,76954.69,0.0,-0.84065,0.00016,10.28404]
[1779081988965,35.85,76954.8,0.0,-0.84064,0.00016,10.28436]
[1779081991987,35.85,76960.46,0.0,-0.83982,0.00016,10.31655]
[1779081992992,35.85,76969.82,0.0,-0.83832,0.00016,10.38087]
[1779081993999,35.85,76974.67,0.0,-0.83754,0.00016,10.41406]
[1779081999039,35.84,76974.08,0.0,-0.83766,0.00016,10.40888]
[1779082004071,35.84,76975.71,0.0,-0.83742,0.00016,10.41908]
[1779082009106,35.84,76981.83,0.0,-0.83645,0.00016,10.46014]
[1779082014143,35.83,76982.3,0.0,-0.8364,0.00016,10.46249]
[1779082019177,35.83,76981.73,0.0,-0.8365,0.00016,10.45819]
[1779082024215,35.83,76982.67,0.0,-0.83636,0.00016,10.46421]
[1779082029250,35.83,76983.91,0.0,-0.83617,0.00016,10.47217]
[1779082031263,35.83,76990.94,0.0,-0.83502,0.00016,10.52052]
[1779082036298,35.83,76986.49,0.0,-0.83575,0.00016,10.48997]
[1779082042340,35.83,76984.26,0.0,-0.83612,0.00016,10.4741]
[1779082047375,35.83,76984.35,0.0,-0.83612,0.00016,10.47428]
[1779082052411,35.82,76988.4,0.0,-0.83555,0.00016,10.4952]
[1779082057449,35.82,76989.99,0.0,-0.83529,0.00016,10.50619]
[1779082062481,35.82,76990.82,0.0,-0.83515,0.00016,10.51183]
[1779082067516,35.82,76990.11,0.0,-0.83529,0.00016,10.50612]
[1779082072550,35.82,76987.9,0.0,-0.83566,0.00016,10.49049]
[1779082077587,35.82,76987.34,0.0,-0.83575,0.00016,10.4867]
[1779082082621,35.82,76986.51,0.0,-0.83589,0.00016,10.48094]
[1779082087655,35.82,76984.3,0.0,-0.83625,0.00016,10.46565]
[1779082092690,35.82,76986.07,0.0,-0.83596,0.00016,10.47772]
[1779082097725,35.82,76987.76,0.0,-0.8357,0.00016,10.48901]
[1779082102760,35.82,76981.53,0.0,-0.83673,0.00016,10.44535]
[1779082104774,35.81,76977.34,0.0,-0.83742,0.00016,10.41605]
[1779082109810,35.81,76978.64,0.0,-0.83725,0.00016,10.42338]
[1779082114847,35.8,76978.52,0.0,-0.83739,0.00016,10.41406]
[1779082119881,35.79,76975.03,0.0,-0.838,0.00016,10.38809]
[1779082121896,35.79,76970.34,0.0,-0.83878,0.00016,10.35513]
[1779082126930,35.79,76969.73,0.0,-0.83891,0.00016,10.3495]
[1779082131966,35.78,76971.53,0.0,-0.83865,0.00016,10.36054]
[1779082137000,35.78,76971.39,0.0,-0.83868,0.00016,10.35926]
[1779082142035,35.78,76972.2,0.0,-0.83856,0.00016,10.36454]
[1779082147071,35.78,76973.59,0.0,-0.83834,0.00016,10.37386]
[1779082152118,35.78,76976.37,0.0,-0.8379,0.00016,10.39266]
[1779082160168,35.78,76977.21,0.0,-0.83778,0.00016,10.39782]
[1779082165204,35.78,76973.86,0.0,-0.83833,0.00016,10.37436]
[1779082170239,35.77,76972.37,0.0,-0.83859,0.00016,10.36301]
[1779082175274,35.77,76972.86,0.0,-0.83862,0.00016,10.35891]
[1779082180309,35.76,76973.45,0.0,-0.83854,0.00016,10.36208]
[1779082185344,35.76,76971.67,0.0,-0.83885,0.00016,10.349]
[1779082190379,35.76,76971.28,0.0,-0.83893,0.00016,10.34561]
[1779082195414,35.76,76972.77,0.0,-0.8387,0.00016,10.35527]
[1779082199442,35.76,76978.94,0.0,-0.83772,0.00016,10.3973]
[1779082202463,35.75,76984.22,0.0,-0.83687,0.00016,10.4334]
[1779082203470,35.75,76991.83,0.0,-0.83563,0.00016,10.48578]
[1779082208506,35.75,76992.46,0.0,-0.83554,0.00016,10.48951]
[1779082213542,35.75,76991.4,0.0,-0.83573,0.00016,10.48172]
[1779082215555,35.75,77002.47,0.0,-0.83392,0.00016,10.55783]
[1779082216562,35.75,77006.72,0.0,-0.83322,0.00017,10.58712]
[1779082221597,35.75,76996.98,0.0,-0.83482,0.00016,10.51984]
[1779082226633,35.75,76995.27,0.0,-0.83509,0.00016,10.5083]
[1779082231667,35.75,76990.62,0.0,-0.83595,0.00016,10.46908]
[1779082236702,35.75,76993.74,0.0,-0.83545,0.00016,10.49]
[1779082241738,35.74,76994.33,0.0,-0.83537,0.00016,10.49346]
[1779082244762,35.74,76999.86,0.0,-0.83446,0.00016,10.53163]
[1779082249794,35.74,77002.24,0.0,-0.83407,0.00016,10.54828]
[1779082254828,35.74,77003.22,0.0,-0.8339,0.00016,10.55518]
[1779082259864,35.75,76997.86,0.0,-0.83478,0.00016,10.51838]
[1779082261877,35.75,76995.66,0.0,-0.83514,0.00016,10.50337]
[1779082267356,35.75,76995.28,0.0,-0.83518,0.00016,10.50129]
[1779082272954,35.75,76991.72,0.0,-0.83575,0.00016,10.47743]
[1779082277990,35.75,76988.24,0.0,-0.83633,0.00016,10.453]
[1779082278996,35.75,76981.0,0.0,-0.83751,0.00016,10.40276]
[1779082280011,35.75,76976.01,0.0,-0.83833,0.00016,10.36811]
[1779082282017,35.75,76971.74,0.0,-0.83903,0.00016,10.33833]
[1779082287498,35.74,76971.53,0.0,-0.83907,0.00016,10.33628]
[1779082293098,35.74,76967.74,0.0,-0.83978,0.00016,10.30294]
[1779082297568,35.74,76975.98,0.0,-0.83846,0.00016,10.35943]
[1779082299140,35.74,76978.65,0.0,-0.83803,0.00016,10.37758]
[1779082304176,35.74,76978.39,0.0,-0.8381,0.00016,10.37487]
[1779082309212,35.73,76979.11,0.0,-0.838,0.00016,10.37898]
[1779082314245,35.73,76979.76,0.0,-0.83792,0.00016,10.38258]
[1779082319281,35.73,76977.1,0.0,-0.83837,0.00016,10.36332]
[1779082323309,35.73,76970.23,0.0,-0.83949,0.00016,10.31534]
[1779082327779,35.72,76981.48,0.0,-0.83768,0.00016,10.39245]
[1779082333383,35.72,76972.32,0.0,-0.83918,0.00016,10.3285]
[1779082335394,35.72,76968.71,0.0,-0.83977,0.00016,10.30338]
[1779082340434,35.72,76972.42,0.0,-0.83918,0.00016,10.32854]
[1779082345468,35.72,76979.47,0.0,-0.83806,0.00016,10.37661]
[1779082348489,35.72,76986.68,0.0,-0.83689,0.00016,10.42628]
[1779082350504,35.72,76989.14,0.0,-0.83649,0.00016,10.44319]
[1779082355549,35.71,76977.6,0.0,-0.83845,0.00016,10.35656]
[1779082356548,35.71,76978.23,0.0,-0.83836,0.00016,10.36075]
[1779082357556,35.71,76984.25,0.0,-0.83738,0.00016,10.40238]
[1779082358564,35.71,76983.82,0.0,-0.83745,0.00016,10.39938]
[1779082364604,35.71,76983.44,0.0,-0.83751,0.00016,10.39665]
[1779082365614,35.71,76976.26,0.0,-0.83868,0.00016,10.34703]
[1779082366624,35.71,76974.59,0.0,-0.83895,0.00016,10.33558]
[1779082374674,35.71,76974.97,0.0,-0.83891,0.00016,10.33727]
[1779082379709,35.71,76972.05,0.0,-0.83939,0.00016,10.31645]
[1779082384744,35.71,76971.39,0.0,-0.83951,0.00016,10.31146]
[1779082389779,35.71,76972.33,0.0,-0.83937,0.00016,10.31756]
[1779082393807,35.7,76980.46,0.0,-0.83806,0.00016,10.37332]
[1779082399849,35.7,76984.37,0.0,-0.83745,0.00016,10.39947]
[1779082404885,35.7,76980.21,0.0,-0.83812,0.00016,10.3709]
[1779082409919,35.7,76982.26,0.0,-0.83778,0.00016,10.38523]
[1779082415961,35.7,76981.84,0.0,-0.83792,0.00016,10.37595]
[1779082420997,35.7,76979.14,0.0,-0.83836,0.00016,10.35744]
[1779082426046,35.7,76979.16,0.0,-0.83835,0.00016,10.35777]
[1779082431082,35.7,76979.39,0.0,-0.83832,0.00016,10.35933]
[1779082435110,35.7,76969.7,0.0,-0.8399,0.00016,10.29179]
[1779082437124,35.7,76966.52,0.0,-0.84041,0.00016,10.26968]
[1779082442159,35.7,76967.59,0.0,-0.84024,0.00016,10.27688]
[1779082448630,35.7,76975.86,0.0,-0.83891,0.00016,10.33391]
[1779082452229,35.7,76978.6,0.0,-0.83847,0.00016,10.3526]
[1779082457264,35.7,76978.62,0.0,-0.83848,0.00016,10.35231]
[1779082462299,35.7,76979.99,0.0,-0.83827,0.00016,10.36136]
[1779082467334,35.69,76981.15,0.0,-0.83809,0.00016,10.36892]
[1779082473378,35.69,76981.18,0.0,-0.83818,0.00016,10.36204]
[1779082478842,35.69,76977.75,0.0,-0.83874,0.00016,10.33792]
[1779082484454,35.69,76975.32,0.0,-0.83914,0.00016,10.3209]
[1779082487474,35.69,76969.83,0.0,-0.84003,0.00016,10.28292]
[1779082492510,35.69,76968.0,0.0,-0.84032,0.00016,10.27034]
[1779082494522,35.69,76962.82,0.0,-0.84116,0.00016,10.2346]
[1779082499558,35.69,76960.88,0.0,-0.84146,0.00016,10.22161]
[1779082502580,35.69,76955.61,0.0,-0.84229,0.00016,10.18545]
[1779082504595,35.69,76952.07,0.0,-0.84285,0.00016,10.16125]
[1779082506609,35.7,76945.34,0.0,-0.84392,0.00016,10.11505]
[1779082507617,35.7,76943.16,0.0,-0.84426,0.00016,10.10019]
[1779082510636,35.7,76937.12,0.0,-0.8452,0.00016,10.05915]
[1779082515673,35.7,76937.91,0.0,-0.84506,0.00016,10.06531]
[1779082520707,35.7,76940.01,0.0,-0.8447,0.00016,10.08083]
[1779082525750,35.71,76940.74,0.0,-0.84456,0.00016,10.08691]
[1779082530778,35.71,76946.07,0.0,-0.84371,0.00016,10.12378]
[1779082531786,35.71,76945.29,0.0,-0.84391,0.00016,10.11203]
[1779082536822,35.71,76945.44,0.0,-0.84387,0.00016,10.11386]
[1779082540853,35.71,76938.96,0.0,-0.84488,0.00016,10.06965]
[1779082545885,35.72,76938.57,0.0,-0.84493,0.00016,10.06769]
[1779082548904,35.72,76933.56,0.0,-0.84571,0.00016,10.03358]
[1779082553939,35.72,76933.63,0.0,-0.84568,0.00016,10.03473]
[1779082558974,35.72,76933.45,0.0,-0.8457,0.00016,10.03406]
[1779082564015,35.72,76930.76,0.0,-0.8461,0.00016,10.01625]
[1779082568039,35.72,76940.71,0.0,-0.84452,0.00016,10.08536]
[1779082570060,35.73,76947.07,0.0,-0.84351,0.00016,10.12928]
[1779082571066,35.72,76952.11,0.0,-0.84271,0.00016,10.16405]
[1779082572072,35.72,76959.83,0.0,-0.84148,0.00016,10.21727]
[1779082578114,35.72,76962.3,0.0,-0.8411,0.00016,10.23382]
[1779082581135,35.72,76968.55,0.0,-0.8401,0.00016,10.27675]
[1779082582142,35.72,76975.8,0.0,-0.83893,0.00016,10.32667]
[1779082587177,35.72,76977.93,0.0,-0.8386,0.00016,10.34054]
[1779082592213,35.72,76974.05,0.0,-0.83933,0.00016,10.3065]
[1779082597248,35.71,76973.56,0.0,-0.83942,0.00016,10.30256]
[1779082602286,35.71,76973.02,0.0,-0.83952,0.00016,10.29841]
[1779082607321,35.71,76970.16,0.0,-0.83999,0.00016,10.27834]
[1779082612356,35.71,76970.92,0.0,-0.83987,0.00016,10.28346]
[1779082617391,35.71,76972.9,0.0,-0.83955,0.00016,10.29709]
[1779082622426,35.71,76973.59,0.0,-0.83944,0.00016,10.30184]
[1779082627462,35.71,76977.17,0.0,-0.83886,0.00016,10.32656]
[1779082632498,35.71,76978.15,0.0,-0.8387,0.00016,10.33328]
[1779082637532,35.71,76981.52,0.0,-0.83815,0.00016,10.35655]
[1779082642568,35.71,76981.46,0.0,-0.83817,0.00016,10.35598]
[1779082644581,35.71,76974.51,0.0,-0.83929,0.00016,10.30792]
[1779082646598,35.71,76972.19,0.0,-0.83967,0.00016,10.29198]
[1779082651631,35.71,76972.73,0.0,-0.83965,0.00016,10.28947]
[1779082656665,35.71,76967.63,0.0,-0.84047,0.00016,10.2546]
[1779082661701,35.71,76967.19,0.0,-0.84053,0.00016,10.25203]
[1779082663714,35.71,76959.01,0.0,-0.84183,0.00016,10.19569]
[1779082664721,35.72,76958.17,0.0,-0.84197,0.00016,10.19002]
[1779082670177,35.72,76955.09,0.0,-0.84244,0.00016,10.16962]
[1779082675798,35.72,76952.94,0.0,-0.84276,0.00016,10.15549]
[1779082677812,35.72,76946.23,0.0,-0.84383,0.00016,10.10944]
[1779082680247,35.72,76943.21,0.0,-0.8443,0.00016,10.08898]
[1779082685868,35.72,76941.99,0.0,-0.84449,0.00016,10.08044]
[1779082690904,35.72,76939.46,0.0,-0.84489,0.00016,10.06296]
[1779082695938,35.72,76941.53,0.0,-0.84456,0.00016,10.07729]
[1779082702986,35.72,76941.73,0.0,-0.84453,0.00016,10.0786]
[1779082708022,35.72,76941.34,0.0,-0.84459,0.00016,10.07605]
[1779082713060,35.72,76941.4,0.0,-0.84466,0.00016,10.06989]
[1779082718094,35.72,76941.55,0.0,-0.84464,0.00016,10.07079]
[1779082723129,35.72,76941.85,0.0,-0.8446,0.00016,10.07271]
[1779082730181,35.72,76942.18,0.0,-0.84455,0.00016,10.07475]
[1779082732192,35.72,76957.45,0.0,-0.84212,0.00016,10.1804]
[1779082737285,35.72,76960.07,0.0,-0.84169,0.00016,10.1987]
[1779082742323,35.72,76955.95,0.0,-0.84234,0.00016,10.17055]
[1779082745341,35.72,76950.83,0.0,-0.84315,0.00016,10.13549]
[1779082750738,35.73,76951.44,0.0,-0.84304,0.00016,10.14033]
[1779082756419,35.73,76954.19,0.0,-0.84259,0.00016,10.15976]
[1779082761454,35.73,76956.16,0.0,-0.84227,0.00016,10.17364]
[1779082766489,35.73,76956.44,0.0,-0.84222,0.00016,10.17578]
[1779082771524,35.73,76956.81,0.0,-0.84223,0.00016,10.17202]
[1779082776560,35.73,76958.43,0.0,-0.84197,0.00016,10.18345]
[1779082781599,35.73,76958.25,0.0,-0.84199,0.00016,10.18242]
[1779082786638,35.73,76959.17,0.0,-0.84184,0.00016,10.18903]
[1779082791673,35.73,76957.2,0.0,-0.84215,0.00016,10.17574]
[1779082795700,35.73,76963.25,0.0,-0.84117,0.00016,10.21774]
[1779082801087,35.74,76965.33,0.0,-0.84084,0.00016,10.23224]
[1779082803759,35.74,76960.04,0.0,-0.84168,0.00016,10.19578]
[1779082804764,35.74,76954.17,0.0,-0.84262,0.00016,10.15533]
[1779082805771,35.74,76945.91,0.0,-0.84393,0.00016,10.09843]
[1779082806777,35.74,76944.89,0.0,-0.84409,0.00016,10.09157]
[1779082808793,35.74,76939.29,0.0,-0.84497,0.00016,10.0533]
[1779082811159,35.74,76931.51,0.0,-0.84618,0.00016,10.00013]
[1779082812819,35.74,76928.51,0.0,-0.84665,0.00016,9.97975]
[1779082817854,35.75,76934.52,0.0,-0.84566,0.00016,10.0229]
[1779082822890,35.75,76941.76,0.0,-0.84449,0.00016,10.07392]
[1779082823898,35.75,76947.67,0.0,-0.84355,0.00016,10.11484]
[1779082824904,35.75,76947.64,0.0,-0.84356,0.00016,10.11474]
[1779082829940,35.75,76948.18,0.0,-0.84346,0.00016,10.11897]
[1779082834973,35.75,76949.67,0.0,-0.84329,0.00016,10.12324]
[1779082840008,35.76,76951.18,0.0,-0.84303,0.00016,10.13419]
[1779082845043,35.76,76953.66,0.0,-0.84263,0.00016,10.15182]
[1779082850078,35.76,76954.82,0.0,-0.84243,0.00016,10.16012]
[1779082855118,35.76,76950.61,0.0,-0.8431,0.00016,10.13141]
[1779082860149,35.76,76948.68,0.0,-0.8434,0.00016,10.11841]
[1779082864181,35.76,76937.57,0.0,-0.84515,0.00016,10.04229]
[1779082865186,35.76,76930.19,0.0,-0.84631,0.00016,9.99141]
[1779082868205,35.77,76928.73,0.0,-0.84651,0.00016,9.98257]
[1779082873241,35.77,76924.77,0.0,-0.8471,0.00016,9.95681]
[1779082877274,35.77,76918.85,0.0,-0.848,0.00016,9.91677]
[1779082882304,35.78,76916.19,0.0,-0.8484,0.00016,9.89916]
[1779082884316,35.78,76908.42,0.0,-0.8496,0.00015,9.84604]
[1779082885324,35.78,76902.98,0.0,-0.85043,0.00015,9.8089]
[1779082886331,35.78,76891.73,0.0,-0.85215,0.00015,9.73193]
[1779082887337,35.78,76886.6,0.0,-0.85293,0.00015,9.69696]
[1779082892371,35.79,76881.93,0.0,-0.85368,0.00015,9.66004]
[1779082897407,35.79,76880.28,0.0,-0.85389,0.00015,9.6505]
[1779082902543,35.8,76880.85,0.0,-0.85377,0.00015,9.65619]
[1779082907578,35.8,76885.07,0.0,-0.85309,0.00015,9.68665]
[1779082910599,35.81,76879.04,0.0,-0.85398,0.00015,9.64627]
[1779082911905,35.81,76869.07,0.0,-0.85548,0.00015,9.57829]
[1779082912614,35.81,76869.07,0.0,-0.85548,0.00015,9.5786]
[1779082914629,35.81,76861.85,0.0,-0.85655,0.00015,9.52984]
[1779082919662,35.82,76865.99,0.0,-0.85588,0.00015,9.56002]
[1779082924698,35.82,76868.09,0.0,-0.85555,0.00015,9.57542]
[1779082929734,35.82,76867.99,0.0,-0.85554,0.00015,9.57574]
[1779082934770,35.83,76869.05,0.0,-0.85535,0.00015,9.58407]
[1779082939804,35.83,76871.69,0.0,-0.85493,0.00015,9.60319]
[1779082944840,35.83,76873.97,0.0,-0.85457,0.00015,9.61977]
[1779082949875,35.84,76875.51,0.0,-0.85429,0.00015,9.63207]
[1779082954915,35.85,76875.85,0.0,-0.85428,0.00015,9.6296]
[1779082956926,35.85,76869.59,0.0,-0.85522,0.00015,9.58704]
[1779082957936,35.85,76846.75,0.0,-0.85863,0.00015,9.43107]
[1779082958942,35.85,76839.66,0.0,-0.85967,0.00015,9.38319]
[1779082960959,35.85,76835.87,0.0,-0.86021,0.00015,9.3581]
[1779082965991,35.86,76834.17,0.0,-0.86043,0.00015,9.34811]
[1779082971026,35.86,76830.9,0.0,-0.86087,0.00015,9.32722]
[1779082976060,35.87,76834.98,0.0,-0.86025,0.00015,9.35638]
[1779082981097,35.87,76837.12,0.0,-0.8599,0.00015,9.37251]
[1779082985126,35.87,76841.27,0.0,-0.85926,0.00015,9.40195]
[1779082990159,35.88,76839.73,0.0,-0.85946,0.00015,9.39257]
[1779082995195,35.88,76839.34,0.0,-0.85948,0.00015,9.39163]
[1779082997208,35.89,76849.63,0.0,-0.85794,0.00015,9.46256]
[1779082999222,35.89,76855.66,0.0,-0.85703,0.00015,9.50424]
[1779083001236,35.89,76859.26,0.0,-0.85649,0.00015,9.5292]
[1779083006271,35.89,76857.31,0.0,-0.85676,0.00015,9.51669]
[1779083011307,35.89,76861.05,0.0,-0.85626,0.00015,9.53674]
[1779083016343,35.9,76865.21,0.0,-0.8556,0.00015,9.56644]
[1779083021378,35.9,76866.39,0.0,-0.85539,0.00015,9.57613]
[1779083026413,35.91,76868.1,0.0,-0.85509,0.00015,9.58947]
[1779083028451,35.91,76878.8,0.0,-0.85347,0.00015,9.66303]
[1779083029441,35.91,76894.41,0.0,-0.85106,0.00015,9.77086]
[1779083030447,35.91,76902.81,0.0,-0.84977,0.00015,9.8286]
[1779083035482,35.92,76903.27,0.0,-0.84968,0.00015,9.83255]
[1779083040518,35.92,76912.29,0.0,-0.84827,0.00016,9.89509]
[1779083042530,35.92,76917.03,0.0,-0.84753,0.00016,9.92765]
[1779083047565,35.92,76916.38,0.0,-0.84763,0.00016,9.92321]
[1779083052600,35.92,76910.73,0.0,-0.84851,0.00016,9.88453]
[1779083057635,35.92,76910.27,0.0,-0.84857,0.00016,9.88152]
[1779083061664,35.92,76901.19,0.0,-0.84997,0.00015,9.8195]
[1779083066698,35.92,76901.83,0.0,-0.84986,0.00015,9.82453]
[1779083071734,35.93,76898.65,0.0,-0.85041,0.00015,9.79696]
[1779083074758,35.93,76889.34,0.0,-0.85183,0.00015,9.73351]
[1779083075763,35.93,76878.58,0.0,-0.85347,0.00015,9.65991]
[1779083076771,35.93,76867.66,0.0,-0.85512,0.00015,9.5854]
[1779083077779,35.93,76859.46,0.0,-0.85634,0.00015,9.52962]
[1779083083097,35.93,76850.01,0.0,-0.85772,0.00015,9.46648]
[1779083083820,35.93,76850.01,0.0,-0.85771,0.00015,9.46682]
[1779083086842,35.94,76842.59,0.0,-0.8588,0.00015,9.41705]
[1779083091876,35.94,76843.07,0.0,-0.85871,0.00015,9.42099]
[1779083096912,35.94,76843.27,0.0,-0.85867,0.00015,9.42289]
[1779083101947,35.94,76840.16,0.0,-0.85912,0.00015,9.40225]
[1779083105975,35.94,76829.92,0.0,-0.86062,0.00015,9.333]
[1779083106982,35.94,76822.97,0.0,-0.86163,0.00015,9.28592]
[1779083107989,35.95,76830.11,0.0,-0.86058,0.00015,9.33482]
[1779083108995,35.95,76833.57,0.0,-0.86006,0.00015,9.3586]
[1779083114033,35.95,76833.4,0.0,-0.86007,0.00015,9.35833]
[1779083119068,35.95,76831.41,0.0,-0.86034,0.00015,9.34573]
[1779083123390,35.95,76837.33,0.0,-0.85945,0.00015,9.38677]
[1779083129138,35.96,76836.98,0.0,-0.85948,0.00015,9.38532]
[1779083135186,35.96,76835.91,0.0,-0.8597,0.00015,9.37251]
[1779083140220,35.96,76836.89,0.0,-0.85953,0.00015,9.38002]
[1779083145255,35.97,76837.18,0.0,-0.85947,0.00015,9.38285]
[1779083151298,35.97,76837.52,0.0,-0.8594,0.00015,9.38623]
[1779083156333,35.97,76838.5,0.0,-0.85923,0.00015,9.39378]
[1779083161367,35.98,76838.49,0.0,-0.85922,0.00015,9.39456]
[1779083166402,35.98,76840.11,0.0,-0.85896,0.00015,9.4063]
[1779083168418,35.98,76847.19,0.0,-0.8579,0.00015,9.45495]
[1779083169423,35.98,76852.28,0.0,-0.85714,0.00015,9.49001]
[1779083171437,35.98,76851.49,0.0,-0.85724,0.00015,9.48524]
[1779083176473,35.99,76856.75,0.0,-0.85642,0.00015,9.52267]
[1779083180501,35.99,76863.45,0.0,-0.85539,0.00015,9.56953]
[1779083182514,35.99,76869.33,0.0,-0.8545,0.00015,9.61008]
[1779083187550,36.0,76870.49,0.0,-0.8543,0.00015,9.61884]
[1779083194600,36.0,76871.96,0.0,-0.85413,0.00015,9.62353]
[1779083199633,36.0,76876.12,0.0,-0.85348,0.00015,9.65273]
[1779083202657,36.0,76896.0,0.0,-0.85044,0.00015,9.78902]
[1779083203664,36.0,76900.31,0.0,-0.84977,0.00015,9.81876]
[1779083208699,36.01,76898.66,0.0,-0.85,0.00015,9.80862]
[1779083211718,36.01,76893.63,0.0,-0.85076,0.00015,9.77486]
[1779083212730,36.01,76892.25,0.0,-0.85096,0.00015,9.76577]
[1779083217761,36.01,76890.2,0.0,-0.85126,0.00015,9.75262]
[1779083222796,36.02,76885.59,0.0,-0.85194,0.00015,9.72195]
[1779083228838,36.02,76883.89,0.0,-0.8522,0.00015,9.71038]
[1779083232866,36.02,76889.88,0.0,-0.85128,0.00015,9.75169]
[1779083234177,36.02,76896.21,0.0,-0.8503,0.00015,9.79516]
[1779083236894,36.02,76903.72,0.0,-0.84913,0.00015,9.84701]
[1779083241929,36.02,76903.08,0.0,-0.84922,0.00015,9.84328]
[1779083246964,36.02,76904.45,0.0,-0.84899,0.00015,9.85329]
[1779083249985,36.03,76912.26,0.0,-0.84777,0.00016,9.90694]
[1779083255020,36.03,76912.46,0.0,-0.84782,0.00016,9.90181]
[1779083260055,36.02,76915.66,0.0,-0.84734,0.00016,9.92298]
[1779083263077,36.01,76920.6,0.0,-0.84665,0.00016,9.9535]
[1779083268112,35.99,76919.91,0.0,-0.8469,0.00016,9.94249]
[1779083273147,35.97,76918.16,0.0,-0.84732,0.00016,9.9242]
[1779083274457,35.97,76911.92,0.0,-0.84832,0.00016,9.88025]
[1779083280196,35.96,76913.01,0.0,-0.8482,0.00016,9.88554]
[1779083283217,35.95,76907.13,0.0,-0.84916,0.00015,9.84333]
[1779083287245,35.95,76904.84,0.0,-0.84951,0.00015,9.82758]
[1779083292284,35.95,76902.78,0.0,-0.84983,0.00015,9.81351]
[1779083294600,35.95,76908.43,0.0,-0.84895,0.00015,9.85226]
[1779083299329,35.95,76908.13,0.0,-0.849,0.00015,9.85004]
[1779083301343,35.95,76902.5,0.0,-0.84987,0.00015,9.81144]
[1779083306378,35.95,76899.62,0.0,-0.85032,0.00015,9.79186]
[1779083309401,35.95,76894.13,0.0,-0.85115,0.00015,9.75451]
[1779083314744,35.95,76890.48,0.0,-0.85178,0.00015,9.72369]
[1779083317457,35.96,76884.93,0.0,-0.85262,0.00015,9.68591]
[1779083322491,35.96,76883.71,0.0,-0.8528,0.00015,9.67786]
[1779083327526,35.96,76881.41,0.0,-0.85314,0.00015,9.66248]
[1779083332561,35.96,76875.43,0.0,-0.85404,0.00015,9.622]
[1779083336588,35.96,76871.73,0.0,-0.85459,0.00015,9.59726]
[1779083341625,35.96,76870.23,0.0,-0.8548,0.00015,9.58779]
[1779083346659,35.96,76867.95,0.0,-0.85513,0.00015,9.57252]
[1779083350688,35.97,76859.38,0.0,-0.85641,0.00015,9.51442]
[1779083354715,35.97,76854.8,0.0,-0.85709,0.00015,9.48357]
[1779083356731,35.97,76849.79,0.0,-0.85783,0.00015,9.44974]
[1779083360757,35.97,76847.74,0.0,-0.85811,0.00015,9.43668]
[1779083365792,35.97,76847.13,0.0,-0.85818,0.00015,9.43373]
[1779083370827,35.98,76847.99,0.0,-0.85802,0.00015,9.44085]
[1779083375862,35.98,76854.76,0.0,-0.85706,0.00015,9.48159]
[1779083380899,35.99,76857.43,0.0,-0.85664,0.00015,9.50086]
[1779083385933,35.99,76860.94,0.0,-0.8561,0.00015,9.52547]
[1779083387946,35.99,76866.68,0.0,-0.85523,0.00015,9.56501]
[1779083390967,35.99,76872.22,0.0,-0.85438,0.00015,9.60341]
[1779083396002,35.99,76873.3,0.0,-0.8542,0.00015,9.61172]
[1779083401036,36.0,76876.92,0.0,-0.85363,0.00015,9.6373]
[1779083407081,36.0,76877.67,0.0,-0.85349,0.00015,9.64335]
[1779083414128,36.0,76878.2,0.0,-0.85339,0.00015,9.64802]
[1779083419163,36.01,76876.86,0.0,-0.85358,0.00015,9.6393]
[1779083424197,36.0,76878.17,0.0,-0.85339,0.00015,9.64811]
[1779083429233,36.0,76878.17,0.0,-0.85339,0.00015,9.64787]
[1779083434267,36.0,76878.1,0.0,-0.85349,0.00015,9.64062]
[1779083439304,36.0,76877.82,0.0,-0.85353,0.00015,9.63847]
[1779083444338,36.0,76877.3,0.0,-0.85362,0.00015,9.63466]
[1779083449373,36.0,76877.35,0.0,-0.85362,0.00015,9.63476]
[1779083454409,36.0,76877.32,0.0,-0.85363,0.00015,9.63431]
[1779083459444,36.0,76877.33,0.0,-0.85363,0.00015,9.63412]
[1779083464480,36.0,76875.55,0.0,-0.85391,0.00015,9.62174]
[1779083470525,36.0,76876.47,0.0,-0.85377,0.00015,9.62781]
[1779083475873,36.0,76868.17,0.0,-0.85503,0.00015,9.57098]
[1779083477576,36.0,76866.5,0.0,-0.85528,0.00015,9.55964]
[1779083482610,36.0,76861.33,0.0,-0.85605,0.00015,9.52486]
[1779083487645,36.0,76859.71,0.0,-0.85627,0.00015,9.51447]
[1779083488652,36.0,76852.65,0.0,-0.85733,0.00015,9.46648]
[1779083489659,36.0,76848.94,0.0,-0.85788,0.00015,9.44123]
[1779083491673,36.0,76845.89,0.0,-0.85841,0.00015,9.4141]
[1779083496708,36.0,76842.56,0.0,-0.85889,0.00015,9.39196]
[1779083501743,36.01,76841.99,0.0,-0.85896,0.00015,9.38876]
[1779083506778,36.01,76842.33,0.0,-0.85889,0.00015,9.39182]
[1779083511814,36.01,76837.85,0.0,-0.85955,0.00015,9.36164]
[1779083516156,36.01,76842.88,0.0,-0.8588,0.00015,9.39615]
[1779083521890,36.01,76839.28,0.0,-0.85933,0.00015,9.37187]
[1779083526922,36.01,76840.71,0.0,-0.8591,0.00015,9.38203]
[1779083531958,36.01,76845.63,0.0,-0.85837,0.00015,9.41578]
[1779083539007,36.01,76852.1,0.0,-0.8574,0.00015,9.46028]
[1779083540019,36.01,76857.37,0.0,-0.85661,0.00015,9.49624]
[1779083542029,36.01,76860.42,0.0,-0.85615,0.00015,9.51701]
[1779083546056,36.02,76868.36,0.0,-0.85495,0.00015,9.57151]
[1779083551091,36.02,76870.36,0.0,-0.85471,0.00015,9.57956]
[1779083555119,36.02,76876.24,0.0,-0.8538,0.00015,9.62042]
[1779083557133,36.02,76881.57,0.0,-0.85298,0.00015,9.65712]
[1779083562168,36.02,76886.68,0.0,-0.8522,0.00015,9.69228]
[1779083567204,36.02,76889.61,0.0,-0.85175,0.00015,9.71212]
[1779083572238,36.02,76886.33,0.0,-0.85226,0.00015,9.68957]
[1779083577273,36.02,76886.7,0.0,-0.85221,0.00015,9.69192]
[1779083582308,36.02,76885.04,0.0,-0.85247,0.00015,9.68033]
[1779083586650,36.02,76879.86,0.0,-0.85326,0.00015,9.64484]
[1779083591373,36.02,76874.66,0.0,-0.85405,0.00015,9.60929]
[1779083596721,36.02,76874.39,0.0,-0.85408,0.00015,9.60762]
[1779083601453,36.02,76864.43,0.0,-0.85558,0.00015,9.53991]
[1779083606791,36.02,76859.74,0.0,-0.85627,0.00015,9.5087]
[1779083612529,36.03,76859.29,0.0,-0.85639,0.00015,9.49999]
[1779083617564,36.03,76856.34,0.0,-0.85682,0.00015,9.48069]
[1779083618574,36.03,76861.35,0.0,-0.85606,0.00015,9.51499]
[1779083620585,36.03,76869.57,0.0,-0.85482,0.00015,9.57123]
[1779083625620,36.03,76871.98,0.0,-0.85445,0.00015,9.58789]
[1779083630655,36.03,76872.42,0.0,-0.85438,0.00015,9.59124]
[1779083635690,36.03,76873.0,0.0,-0.85428,0.00015,9.59567]
[1779083640725,36.04,76873.6,0.0,-0.85418,0.00015,9.60029]
[1779083645772,36.04,76870.01,0.0,-0.85471,0.00015,9.57641]
[1779083650796,36.04,76870.67,0.0,-0.85459,0.00015,9.58157]
[1779083655832,36.04,76869.62,0.0,-0.85473,0.00015,9.57515]
[1779083659863,36.04,76888.44,0.0,-0.85186,0.00015,9.70404]
[1779083660867,36.04,76890.24,0.0,-0.85159,0.00015,9.71631]
[1779083665903,36.04,76885.28,0.0,-0.85235,0.00015,9.6823]
[1779083670937,36.04,76885.85,0.0,-0.85229,0.00015,9.68516]
[1779083674964,36.04,76880.19,0.0,-0.85323,0.00015,9.63972]
[1779083680002,36.04,76878.66,0.0,-0.85347,0.00015,9.62903]
[1779083685035,36.04,76876.36,0.0,-0.85382,0.00015,9.6132]
[1779083690072,36.04,76874.4,0.0,-0.85412,0.00015,9.59995]
[1779083696112,36.04,76873.69,0.0,-0.85422,0.00015,9.59525]
[1779083701152,36.04,76872.27,0.0,-0.85443,0.00015,9.58568]
[1779083706184,36.04,76871.66,0.0,-0.85452,0.00015,9.58163]
[1779083708198,36.04,76863.32,0.0,-0.85578,0.00015,9.52488]
[1779083713237,36.04,76863.21,0.0,-0.85578,0.00015,9.52471]
[1779083717262,36.04,76855.47,0.0,-0.85693,0.00015,9.47248]
[1779083718270,36.04,76854.69,0.0,-0.85704,0.00015,9.46737]
[1779083723304,36.05,76854.98,0.0,-0.85697,0.00015,9.4705]
[1779083728339,36.05,76853.48,0.0,-0.85718,0.00015,9.46125]
[1779083730353,36.05,76859.52,0.0,-0.85627,0.00015,9.50266]
[1779083736397,36.05,76859.87,0.0,-0.85628,0.00015,9.49911]
[1779083737402,36.05,76851.24,0.0,-0.85757,0.00015,9.44043]
[1779083738409,36.05,76844.3,0.0,-0.8586,0.00015,9.39335]
[1779083740427,36.06,76849.39,0.0,-0.85784,0.00015,9.42813]
[1779083745458,36.06,76850.35,0.0,-0.85769,0.00015,9.43498]
[1779083750493,36.06,76852.77,0.0,-0.85732,0.00015,9.45171]
[1779083755528,36.06,76846.44,0.0,-0.85825,0.00015,9.40903]
[1779083760565,36.06,76846.78,0.0,-0.85819,0.00015,9.4119]
[1779083765601,36.06,76845.78,0.0,-0.85832,0.00015,9.40581]
[1779083767938,36.06,76840.73,0.0,-0.85906,0.00015,9.37185]
[1779083771647,36.07,76848.38,0.0,-0.85791,0.00015,9.42471]
[1779083773661,36.07,76858.08,0.0,-0.85645,0.00015,9.49111]
[1779083778696,36.07,76860.76,0.0,-0.85603,0.00015,9.51017]
[1779083783731,36.07,76859.92,0.0,-0.85614,0.00015,9.50521]
[1779083788767,36.08,76859.43,0.0,-0.8562,0.00015,9.50263]
[1779083793802,36.08,76854.31,0.0,-0.85703,0.00015,9.46191]
[1779083798842,36.08,76858.96,0.0,-0.85632,0.00015,9.49405]
[1779083801857,36.08,76864.06,0.0,-0.85555,0.00015,9.5292]
[1779083806893,36.08,76865.92,0.0,-0.85526,0.00015,9.54234]
[1779083811928,36.08,76865.85,0.0,-0.85526,0.00015,9.54231]
[1779083816963,36.09,76864.87,0.0,-0.85539,0.00015,9.53609]
[1779083821999,36.09,76864.83,0.0,-0.85539,0.00015,9.53629]
[1779083828359,36.09,76863.52,0.0,-0.85557,0.00015,9.528]
[1779083834082,36.09,76863.67,0.0,-0.85554,0.00015,9.52963]
[1779083839118,36.09,76864.33,0.0,-0.85543,0.00015,9.53458]
[1779083845160,36.09,76865.41,0.0,-0.85525,0.00015,9.54239]
[1779083846168,36.09,76872.2,0.0,-0.85423,0.00015,9.58867]
[1779083847174,36.09,76877.62,0.0,-0.85341,0.00015,9.62558]
[1779083851201,36.09,76871.19,0.0,-0.85447,0.00015,9.57499]
[1779083853216,36.09,76868.03,0.0,-0.85494,0.00015,9.5535]
[1779083858251,36.09,76867.69,0.0,-0.85499,0.00015,9.55133]
[1779083863286,36.09,76869.7,0.0,-0.85468,0.00015,9.56512]
[1779083868322,36.09,76869.42,0.0,-0.85473,0.00015,9.56322]
[1779083871342,36.09,76863.18,0.0,-0.85567,0.00015,9.52079]
[1779083876377,36.1,76863.48,0.0,-0.85561,0.00015,9.52312]
[1779083881412,36.1,76862.06,0.0,-0.85582,0.00015,9.51379]
[1779083883426,36.1,76855.57,0.0,-0.85679,0.00015,9.46984]
[1779083888462,36.1,76856.99,0.0,-0.85656,0.00015,9.48005]
[1779083893496,36.1,76849.9,0.0,-0.85762,0.00015,9.43176]
[1779083898531,36.1,76854.06,0.0,-0.857,0.00015,9.46013]
[1779083903567,36.1,76856.6,0.0,-0.85662,0.00015,9.47752]
[1779083908603,36.1,76859.97,0.0,-0.85612,0.00015,9.50029]
[1779083913636,36.1,76851.79,0.0,-0.85743,0.00015,9.43764]
[1779083917663,36.1,76846.53,0.0,-0.85821,0.00015,9.40181]
[1779083922699,36.1,76841.75,0.0,-0.85892,0.00015,9.36928]
[1779083923706,36.1,76836.73,0.0,-0.85967,0.00015,9.33527]
[1779083929060,36.1,76833.84,0.0,-0.86008,0.00015,9.31601]
[1779083934783,36.1,76833.41,0.0,-0.86014,0.00015,9.31344]
[1779083939132,36.1,76824.01,0.0,-0.86151,0.00015,9.25001]
[1779083939820,36.1,76824.01,0.0,-0.86151,0.00015,9.25016]
[1779083944853,36.1,76821.38,0.0,-0.86187,0.00015,9.23319]
[1779083949894,36.11,76822.16,0.0,-0.86174,0.00015,9.23944]
[1779083954929,36.11,76826.41,0.0,-0.8611,0.00015,9.26909]
[1779083959273,36.11,76819.33,0.0,-0.86212,0.00015,9.22172]
[1779083960971,36.11,76818.6,0.0,-0.86222,0.00015,9.2172]
[1779083966006,36.12,76820.04,0.0,-0.86198,0.00015,9.22803]
[1779083971042,36.12,76819.55,0.0,-0.86211,0.00015,9.21927]
[1779083976078,36.12,76816.76,0.0,-0.86249,0.00015,9.20168]
[1779083981112,36.13,76815.67,0.0,-0.86261,0.00015,9.19575]
[1779083986147,36.13,76815.74,0.0,-0.86257,0.00015,9.19771]
[1779083991183,36.14,76814.33,0.0,-0.86276,0.00015,9.18906]
[1779083995211,36.14,76820.49,0.0,-0.86185,0.00015,9.23144]
[1779083997231,36.14,76837.57,0.0,-0.85933,0.00015,9.34758]
[1779083998232,36.14,76848.43,0.0,-0.85772,0.00015,9.42132]
[1779083999556,36.14,76853.84,0.0,-0.85691,0.00015,9.45817]
[1779084003267,36.14,76846.89,0.0,-0.85794,0.00015,9.41135]
[1779084006294,36.14,76842.14,0.0,-0.85863,0.00015,9.37962]
[1779084011325,36.14,76843.02,0.0,-0.8585,0.00015,9.38571]
[1779084016363,36.14,76844.44,0.0,-0.85828,0.00015,9.39538]
[1779084021395,36.14,76842.45,0.0,-0.85858,0.00015,9.38188]
[1779084024415,36.14,76849.01,0.0,-0.8576,0.00015,9.42648]
[1779084026432,36.14,76851.93,0.0,-0.85717,0.00015,9.44642]
[1779084027437,36.15,76857.59,0.0,-0.85632,0.00015,9.48508]
[1779084029450,36.15,76861.91,0.0,-0.85566,0.00015,9.51475]
[1779084034486,36.15,76863.3,0.0,-0.85552,0.00015,9.51829]
[1779084038513,36.15,76872.08,0.0,-0.85418,0.00015,9.57841]
[1779084041533,36.15,76875.04,0.0,-0.85373,0.00015,9.59863]
[1779084046572,36.15,76875.27,0.0,-0.8537,0.00015,9.60024]
[1779084051604,36.15,76874.77,0.0,-0.85377,0.00015,9.59687]
[1779084056639,36.15,76872.87,0.0,-0.85406,0.00015,9.58402]
[1779084062682,36.15,76872.72,0.0,-0.85408,0.00015,9.5831]
[1779084063688,36.15,76867.69,0.0,-0.85484,0.00015,9.54892]
[1779084066709,36.15,76863.63,0.0,-0.85545,0.00015,9.52136]
[1779084071749,36.15,76865.0,0.0,-0.85525,0.00015,9.53046]
[1779084076778,36.15,76863.02,0.0,-0.85555,0.00015,9.51665]
[1779084081818,36.15,76862.72,0.0,-0.85561,0.00015,9.51416]
[1779084086853,36.15,76864.68,0.0,-0.85532,0.00015,9.52696]
[1779084091887,36.14,76863.06,0.0,-0.85566,0.00015,9.50887]
[1779084096923,36.14,76863.67,0.0,-0.85558,0.00015,9.51256]
[1779084101957,36.14,76864.9,0.0,-0.8554,0.00015,9.52044]
[1779084106992,36.14,76865.22,0.0,-0.85537,0.00015,9.52208]
[1779084112027,36.14,76864.6,0.0,-0.85547,0.00015,9.51735]
[1779084117063,36.14,76864.9,0.0,-0.85544,0.00015,9.51888]
[1779084122097,36.13,76863.94,0.0,-0.85559,0.00015,9.51189]
[1779084127133,36.13,76865.75,0.0,-0.85533,0.00015,9.5237]
[1779084132167,36.13,76867.86,0.0,-0.85503,0.00015,9.53741]
[1779084137202,36.13,76869.36,0.0,-0.85481,0.00015,9.54715]
[1779084142237,36.13,76868.49,0.0,-0.85494,0.00015,9.54142]
[1779084145258,36.13,76874.96,0.0,-0.85396,0.00015,9.58555]
[1779084146266,36.13,76875.47,0.0,-0.85388,0.00015,9.58899]
[1779084151300,36.13,76877.5,0.0,-0.85366,0.00015,9.59604]
[1779084156335,36.13,76877.61,0.0,-0.85365,0.00015,9.59642]
[1779084161370,36.13,76879.57,0.0,-0.85336,0.00015,9.60935]
[1779084167415,36.13,76878.43,0.0,-0.85355,0.00015,9.60113]
[1779084172447,36.12,76877.55,0.0,-0.85369,0.00015,9.5948]
[1779084177482,36.12,76877.56,0.0,-0.85369,0.00015,9.59455]
[1779084179496,36.12,76869.31,0.0,-0.85493,0.00015,9.5387]
[1779084183524,36.13,76864.78,0.0,-0.85561,0.00015,9.50836]
[1779084185538,36.13,76857.17,0.0,-0.85675,0.00015,9.45648]
[1779084189568,36.13,76856.38,0.0,-0.85687,0.00015,9.45106]
[1779084194600,36.13,76857.31,0.0,-0.85673,0.00015,9.45733]
[1779084199639,36.12,76858.28,0.0,-0.85659,0.00015,9.46389]
[1779084205710,36.12,76859.11,0.0,-0.85647,0.00015,9.46943]
[1779084210740,36.12,76853.86,0.0,-0.85726,0.00015,9.43335]
[1779084215776,36.12,76854.57,0.0,-0.85725,0.00015,9.431]
[1779084220810,36.12,76856.3,0.0,-0.857,0.00015,9.44217]
[1779084225846,36.12,76859.13,0.0,-0.85658,0.00015,9.46126]
[1779084230880,36.12,76860.4,0.0,-0.85639,0.00015,9.46988]
[1779084235916,36.12,76859.41,0.0,-0.85654,0.00015,9.46315]
[1779084241253,36.12,76861.01,0.0,-0.85631,0.00015,9.47354]
[1779084245986,36.12,76868.81,0.0,-0.85515,0.00015,9.52609]
[1779084251323,36.11,76866.96,0.0,-0.85544,0.00015,9.51316]
[1779084257062,36.11,76866.89,0.0,-0.85545,0.00015,9.51233]
[1779084260083,36.11,76861.13,0.0,-0.85632,0.00015,9.47305]
[1779084264111,36.11,76855.5,0.0,-0.85716,0.00015,9.43486]
[1779084269147,36.11,76850.04,0.0,-0.85797,0.00015,9.39793]
[1779084270153,36.11,76838.59,0.0,-0.85967,0.00015,9.32027]
[1779084271463,36.11,76830.46,0.0,-0.86094,0.00015,9.25872]
[1779084277205,36.12,76827.94,0.0,-0.8613,0.00015,9.24243]
[1779084282238,36.12,76825.16,0.0,-0.86169,0.00015,9.22432]
[1779084287272,36.12,76820.38,0.0,-0.86238,0.00015,9.19229]
[1779084292307,36.12,76817.64,0.0,-0.86276,0.00015,9.17441]
[1779084297343,36.12,76817.64,0.0,-0.86275,0.00015,9.17499]
[1779084300370,36.12,76806.99,0.0,-0.86429,0.00014,9.10316]
[1779084301673,36.12,76778.68,0.0,-0.86834,0.00014,8.91233]
[1779084302379,36.12,76778.39,0.0,-0.86838,0.00014,8.91031]
[1779084303388,36.12,76774.84,0.0,-0.86888,0.00014,8.88652]
[1779084307414,36.13,76772.89,0.0,-0.86915,0.00014,8.87392]
[1779084312448,36.13,76774.98,0.0,-0.86884,0.00014,8.88867]
[1779084313457,36.13,76780.43,0.0,-0.86806,0.00014,8.92562]
[1779084315470,36.13,76784.06,0.0,-0.86753,0.00014,8.95051]
[1779084321814,36.13,76784.54,0.0,-0.86744,0.00014,8.95499]
[1779084324534,36.14,76776.05,0.0,-0.86863,0.00014,8.89841]
[1779084325548,36.14,76771.24,0.0,-0.86931,0.00014,8.86623]
[1779084326551,36.14,76765.03,0.0,-0.87018,0.00014,8.82466]
[1779084327555,36.14,76759.88,0.0,-0.87089,0.00014,8.79018]
[1779084332590,36.14,76760.59,0.0,-0.87086,0.00014,8.78908]
[1779084337626,36.14,76761.25,0.0,-0.87075,0.00014,8.79417]
[1779084342662,36.14,76763.9,0.0,-0.87036,0.00014,8.81298]
[1779084345684,36.15,76755.46,0.0,-0.87152,0.00014,8.75707]
[1779084348705,36.15,76751.72,0.0,-0.87203,0.00014,8.73277]
[1779084353740,36.15,76750.35,0.0,-0.8722,0.00014,8.72469]
[1779084358774,36.16,76750.51,0.0,-0.87215,0.00014,8.72681]
[1779084363809,36.16,76738.42,0.0,-0.8738,0.00014,8.64713]
[1779084364816,36.16,76735.41,0.0,-0.8742,0.00014,8.62739]
[1779084369851,36.16,76735.9,0.0,-0.87411,0.00014,8.63176]
[1779084374886,36.17,76733.36,0.0,-0.87444,0.00014,8.61567]
[1779084377913,36.17,76718.95,0.0,-0.8764,0.00014,8.52017]
[1779084378921,36.17,76714.09,0.0,-0.87705,0.00013,8.48806]
[1779084379928,36.17,76708.77,0.0,-0.87775,0.00013,8.45346]
[1779084380936,36.17,76691.48,0.0,-0.88006,0.00013,8.33902]
[1779084381942,36.17,76686.65,0.0,-0.88069,0.00013,8.30743]
[1779084383957,36.17,76690.62,0.0,-0.88015,0.00013,8.33447]
[1779084385971,36.18,76695.79,0.0,-0.87944,0.00013,8.3695]
[1779084391010,36.18,76690.05,0.0,-0.88024,0.00013,8.32744]
[1779084392022,36.18,76683.19,0.0,-0.88114,0.00013,8.28219]
[1779084394028,36.19,76683.28,0.0,-0.88111,0.00013,8.28366]
[1779084396042,36.19,76691.53,0.0,-0.88,0.00013,8.3391]
[1779084400070,36.19,76693.81,0.0,-0.87966,0.00013,8.35587]
[1779084405107,36.2,76697.22,0.0,-0.87917,0.00013,8.38052]
[1779084408127,36.2,76704.1,0.0,-0.87822,0.00013,8.42721]
[1779084413161,36.21,76704.74,0.0,-0.8781,0.00013,8.4332]
[1779084415176,36.21,76710.63,0.0,-0.8773,0.00013,8.47284]
[1779084420213,36.22,76711.3,0.0,-0.87717,0.00013,8.47897]
[1779084425246,36.22,76713.2,0.0,-0.87688,0.00013,8.49336]
[1779084427260,36.23,76724.09,0.0,-0.87539,0.00014,8.56633]
[1779084428266,36.23,76728.03,0.0,-0.87485,0.00014,8.59281]
[1779084433301,36.23,76728.04,0.0,-0.87482,0.00014,8.5941]
[1779084438336,36.23,76725.51,0.0,-0.87514,0.00014,8.57853]
[1779084443373,36.24,76727.2,0.0,-0.87488,0.00014,8.59133]
[1779084448410,36.24,76728.43,0.0,-0.87469,0.00014,8.60051]
[1779084449417,36.24,76734.47,0.0,-0.87385,0.00014,8.64125]
[1779084450425,36.24,76741.06,0.0,-0.87294,0.00014,8.68538]
[1779084451432,36.24,76742.37,0.0,-0.87284,0.00014,8.68778]
[1779084456466,36.25,76742.71,0.0,-0.87275,0.00014,8.69203]
[1779084461511,36.26,76740.31,0.0,-0.87305,0.00014,8.67749]
[1779084462805,36.26,76726.07,0.0,-0.87499,0.00014,8.58291]
[1779084463517,36.26,76725.8,0.0,-0.87503,0.00014,8.58118]
[1779084464529,36.26,76723.42,0.0,-0.87535,0.00014,8.56552]
[1779084469560,36.26,76720.51,0.0,-0.87573,0.00014,8.54714]
[1779084472876,36.26,76726.46,0.0,-0.8749,0.00014,8.58722]
[1779084478623,36.26,76728.39,0.0,-0.87463,0.00014,8.60078]
[1779084480646,36.26,76708.76,0.0,-0.87728,0.00013,8.47058]
[1779084481670,36.26,76684.36,0.0,-0.88053,0.00013,8.3097]
[1779084482954,36.27,76663.49,0.0,-0.88325,0.00013,8.17321]
[1779084483684,36.27,76662.59,0.0,-0.88336,0.00013,8.16772]
[1779084484684,36.27,76652.35,0.0,-0.88467,0.00013,8.10126]
[1779084485692,36.27,76646.95,0.0,-0.88535,0.00013,8.06658]
[1779084488725,36.28,76640.06,0.0,-0.88621,0.00013,8.02319]
[1779084493026,36.28,76652.25,0.0,-0.8846,0.00013,8.10504]
[1779084493760,36.3,76652.08,0.0,-0.88449,0.00013,8.11017]
[1779084494767,36.32,76668.37,0.0,-0.88225,0.00013,8.22313]
[1779084495771,36.32,76676.41,0.0,-0.88119,0.00013,8.27641]
[1779084496780,36.32,76682.09,0.0,-0.88043,0.00013,8.31421]
[1779084498794,36.33,76688.98,0.0,-0.87951,0.00013,8.3604]
[1779084503830,36.33,76690.8,0.0,-0.87922,0.00013,8.37434]
[1779084508864,36.34,76693.46,0.0,-0.87883,0.00013,8.39372]
[1779084513166,36.34,76699.15,0.0,-0.87812,0.00013,8.42628]
[1779084518934,36.35,76701.52,0.0,-0.87776,0.00013,8.44408]
[1779084521955,36.35,76694.01,0.0,-0.87874,0.00013,8.39561]
[1779084523237,36.36,76692.21,0.0,-0.87896,0.00013,8.3846]
[1779084526990,36.36,76684.89,0.0,-0.87991,0.00013,8.33735]
[1779084527997,36.36,76678.78,0.0,-0.88072,0.00013,8.29734]
[1779084529007,36.36,76676.19,0.0,-0.88105,0.00013,8.28054]
[1779084533032,36.36,76671.41,0.0,-0.88166,0.00013,8.25015]
[1779084538068,36.37,76666.88,0.0,-0.88222,0.00013,8.22198]
[1779084540083,36.38,76673.07,0.0,-0.88131,0.00013,8.26751]
[1779084541094,36.38,76678.92,0.0,-0.88053,0.00013,8.30626]
[1779084542095,36.39,76675.37,0.0,-0.88099,0.00013,8.2833]
[1779084544109,36.39,76674.85,0.0,-0.88105,0.00013,8.28067]
[1779084545119,36.39,76679.98,0.0,-0.88036,0.00013,8.3147]
[1779084547130,36.39,76682.64,0.0,-0.88001,0.00013,8.33249]
[1779084550154,36.39,76677.59,0.0,-0.88066,0.00013,8.29977]
[1779084551170,36.39,76669.71,0.0,-0.88169,0.00013,8.24833]
[1779084552166,36.4,76667.78,0.0,-0.88188,0.00013,8.23862]
[1779084555187,36.41,76662.57,0.0,-0.88249,0.00013,8.2083]
[1779084558208,36.42,76654.75,0.0,-0.88348,0.00013,8.15828]
[1779084559215,36.42,76653.13,0.0,-0.88368,0.00013,8.14811]
[1779084564250,36.42,76656.26,0.0,-0.88324,0.00013,8.17044]
[1779084569285,36.43,76657.2,0.0,-0.88308,0.00013,8.17857]
[1779084574320,36.44,76659.98,0.0,-0.88271,0.00013,8.1945]
[1779084577344,36.47,76668.39,0.0,-0.88146,0.00013,8.25696]
[1779084580366,36.47,76673.29,0.0,-0.8808,0.00013,8.29001]
[1779084585404,36.47,76675.32,0.0,-0.88051,0.00013,8.30422]
[1779084590439,36.47,76678.44,0.0,-0.88009,0.00013,8.32546]
[1779084595477,36.48,76671.66,0.0,-0.88096,0.00013,8.28209]
[1779084596482,36.48,76664.28,0.0,-0.88191,0.00013,8.23415]
[1779084597489,36.48,76653.29,0.0,-0.88333,0.00013,8.16289]
[1779084601520,36.49,76647.73,0.0,-0.88401,0.00013,8.12845]
[1779084606552,36.49,76651.82,0.0,-0.88344,0.00013,8.15714]
[1779084611591,36.5,76648.76,0.0,-0.8838,0.00013,8.13889]
[1779084616626,36.5,76648.09,0.0,-0.88385,0.00013,8.13642]
[1779084619649,36.5,76641.26,0.0,-0.88471,0.00013,8.09279]
[1779084620675,36.5,76620.57,0.0,-0.88734,0.00013,7.95883]
[1779084621665,36.51,76562.54,0.0,-0.89448,0.00012,7.58753]
[1779084622672,36.51,76543.33,0.0,-0.89675,0.00012,7.46689]
[1779084623953,36.54,76540.06,0.0,-0.89697,0.00012,7.45498]
[1779084626713,36.57,76534.15,0.0,-0.89747,0.00012,7.42786]
[1779084628714,36.59,76522.27,0.0,-0.89874,0.00012,7.35974]
[1779084629721,36.61,76519.77,0.0,-0.8989,0.00012,7.35093]
[1779084630728,36.63,76526.61,0.0,-0.89798,0.00012,7.40065]
[1779084631734,36.63,76526.6,0.0,-0.89804,0.00012,7.3949]
[1779084632742,36.63,76538.02,0.0,-0.89669,0.00012,7.46725]
[1779084634029,36.63,76551.54,0.0,-0.89507,0.00012,7.55329]
[1779084634757,36.63,76551.54,0.0,-0.89505,0.00012,7.55397]
[1779084635775,36.64,76543.27,0.0,-0.89603,0.00012,7.50214]
[1779084636772,36.64,76545.73,0.0,-0.89573,0.00012,7.51819]
[1779084637778,36.64,76552.61,0.0,-0.89489,0.00012,7.56229]
[1779084638786,36.64,76563.82,0.0,-0.89354,0.00012,7.63385]
[1779084639791,36.64,76574.91,0.0,-0.89218,0.00012,7.70483]
[1779084640803,36.64,76581.48,0.0,-0.89137,0.00012,7.74708]
[1779084641855,36.65,76592.11,0.0,-0.89006,0.00012,7.8153]
[1779084642818,36.65,76605.16,0.0,-0.88844,0.00012,7.8993]
[1779084644106,36.65,76606.96,0.0,-0.8882,0.00012,7.91155]
[1779084647853,36.65,76601.87,0.0,-0.88882,0.00012,7.87964]
[1779084649867,36.65,76600.73,0.0,-0.88895,0.00012,7.87276]
[1779084652890,36.65,76606.05,0.0,-0.88827,0.00012,7.90778]
[1779084657923,36.66,76608.98,0.0,-0.88788,0.00013,7.92808]
[1779084660945,36.66,76615.35,0.0,-0.88707,0.00013,7.96944]
[1779084661957,36.66,76620.97,0.0,-0.88635,0.00013,8.00631]
[1779084665979,36.67,76629.86,0.0,-0.8852,0.00013,8.06453]
[1779084667994,36.67,76622.7,0.0,-0.88611,0.00013,8.01863]
[1779084672022,36.67,76614.35,0.0,-0.88715,0.00013,7.96529]
[1779084677056,36.67,76610.74,0.0,-0.88758,0.00013,7.94308]
[1779084682092,36.67,76607.3,0.0,-0.88799,0.00012,7.92194]
[1779084683101,36.67,76615.93,0.0,-0.88691,0.00013,7.97751]
[1779084687133,36.68,76623.84,0.0,-0.8859,0.00013,8.02891]
[1779084688134,36.68,76629.71,0.0,-0.88515,0.00013,8.06701]
[1779084689143,36.68,76635.1,0.0,-0.88447,0.00013,8.10183]
[1779084690175,36.68,76655.18,0.0,-0.88187,0.00013,8.23246]
[1779084691157,36.68,76671.38,0.0,-0.87984,0.00013,8.33142]
[1779084692162,36.68,76668.18,0.0,-0.88026,0.00013,8.3105]
[1779084694177,36.68,76670.23,0.0,-0.87999,0.00013,8.32383]
[1779084699248,36.68,76674.41,0.0,-0.87943,0.00013,8.35151]
[1779084701237,36.68,76682.78,0.0,-0.87832,0.00013,8.40674]
[1779084703247,36.68,76687.96,0.0,-0.87763,0.00013,8.44065]
[1779084708281,36.68,76690.35,0.0,-0.87731,0.00013,8.45626]
[1779084713317,36.68,76695.56,0.0,-0.8766,0.00013,8.49127]
[1779084715330,36.68,76708.44,0.0,-0.87487,0.00013,8.576]
[1779084716338,36.68,76710.81,0.0,-0.87455,0.00014,8.59157]
[1779084721372,36.68,76709.15,0.0,-0.87477,0.00013,8.5805]
[1779084726408,36.68,76717.11,0.0,-0.8737,0.00014,8.6327]
[1779084731443,36.68,76718.91,0.0,-0.87346,0.00014,8.64418]
[1779084736478,36.68,76717.3,0.0,-0.87369,0.00014,8.63324]
[1779084738494,36.68,76710.01,0.0,-0.87468,0.00014,8.58525]
[1779084741513,36.68,76706.19,0.0,-0.87519,0.00013,8.56026]
[1779084746545,36.68,76710.74,0.0,-0.87457,0.00014,8.59033]
[1779084751595,36.68,76708.9,0.0,-0.8749,0.00013,8.57157]
[1779084754909,36.68,76701.41,0.0,-0.87591,0.00013,8.52243]
[1779084760650,36.68,76705.71,0.0,-0.87533,0.00013,8.55086]
[1779084764982,36.68,76710.82,0.0,-0.87464,0.00014,8.58426]
[1779084768712,36.68,76718.55,0.0,-0.8736,0.00014,8.6347]
[1779084773750,36.68,76727.3,0.0,-0.87242,0.00014,8.69163]
[1779084775057,36.68,76738.47,0.0,-0.87089,0.00014,8.76516]
[1779084775764,36.68,76738.24,0.0,-0.87092,0.00014,8.76379]
[1779084777778,36.68,76742.68,0.0,-0.8703,0.00014,8.7933]
[1779084780801,36.68,76750.48,0.0,-0.86922,0.00014,8.84501]
[1779084782816,36.68,76754.02,0.0,-0.86873,0.00014,8.86838]
[1779084785135,36.68,76762.99,0.0,-0.86748,0.00014,8.92774]
[1779084786842,36.68,76764.87,0.0,-0.86721,0.00014,8.9401]
[1779084789863,36.68,76770.42,0.0,-0.86644,0.00014,8.9767]
[1779084790870,36.68,76775.82,0.0,-0.86567,0.00014,9.01252]
[1779084791880,36.68,76776.2,0.0,-0.86562,0.00014,9.01494]
[1779084796914,36.66,76777.19,0.0,-0.86557,0.00014,9.01765]
[1779084801950,36.66,76772.9,0.0,-0.86618,0.00014,8.98871]
[1779084806982,36.66,76771.76,0.0,-0.86635,0.00014,8.98069]
[1779084812021,36.66,76767.7,0.0,-0.86702,0.00014,8.94645]
[1779084817053,36.66,76768.63,0.0,-0.86692,0.00014,8.95146]
[1779084819067,36.65,76777.77,0.0,-0.86563,0.00014,9.01186]
[1779084821081,36.65,76785.99,0.0,-0.86446,0.00014,9.06663]
[1779084822088,36.65,76787.76,0.0,-0.86421,0.00014,9.07839]
[1779084824102,36.65,76780.25,0.0,-0.86528,0.00014,9.02836]
[1779084825418,36.65,76774.27,0.0,-0.86613,0.00014,8.98833]
[1779084831151,36.65,76771.64,0.0,-0.86652,0.00014,8.97019]
[1779084836186,36.64,76770.75,0.0,-0.8667,0.00014,8.96179]
[1779084841220,36.63,76769.37,0.0,-0.86695,0.00014,8.95011]
[1779084845559,36.63,76760.55,0.0,-0.86821,0.00014,8.89064]
[1779084848273,36.63,76751.23,0.0,-0.86952,0.00014,8.82844]
[1779084849288,36.63,76745.45,0.0,-0.87032,0.00014,8.79005]
[1779084850290,36.63,76743.61,0.0,-0.87058,0.00014,8.77778]
[1779084851297,36.63,76764.55,0.0,-0.86766,0.00014,8.91668]
[1779084852303,36.63,76785.2,0.0,-0.86473,0.00014,9.05396]
[1779084853310,36.63,76784.91,0.0,-0.86478,0.00014,9.05193]
[1779084855629,36.63,76778.3,0.0,-0.86572,0.00014,9.00771]
[1779084858346,36.63,76776.36,0.0,-0.866,0.00014,8.99478]
[1779084862375,36.63,76781.49,0.0,-0.86528,0.00014,9.02861]
[1779084863379,36.63,76790.28,0.0,-0.86402,0.00014,9.08708]
[1779084864388,36.63,76793.45,0.0,-0.86357,0.00014,9.10805]
[1779084866401,36.63,76798.78,0.0,-0.86282,0.00014,9.1432]
[1779084869422,36.62,76807.2,0.0,-0.86161,0.00014,9.19884]
[1779084874457,36.62,76805.65,0.0,-0.86192,0.00014,9.1818]
[1779084879492,36.62,76805.53,0.0,-0.86194,0.00014,9.18093]
[1779084884529,36.62,76803.21,0.0,-0.86228,0.00014,9.16511]
[1779084889563,36.62,76803.98,0.0,-0.86218,0.00014,9.16997]
[1779084892585,36.62,76810.18,0.0,-0.86129,0.00015,9.21081]
[1779084896613,36.62,76813.58,0.0,-0.86081,0.00015,9.23305]
[1779084901650,36.62,76813.57,0.0,-0.86082,0.00015,9.23246]
[1779084909704,36.61,76812.93,0.0,-0.86093,0.00015,9.22734]
[1779084914738,36.61,76805.95,0.0,-0.86196,0.00014,9.18002]
[1779084917760,36.61,76800.85,0.0,-0.86271,0.00014,9.1453]
[1779084922795,36.61,76798.76,0.0,-0.86303,0.00014,9.13051]
[1779084923802,36.61,76792.75,0.0,-0.8639,0.00014,9.09029]
[1779084924809,36.61,76787.15,0.0,-0.8647,0.00014,9.0529]
[1779084926823,36.61,76788.82,0.0,-0.86446,0.00014,9.06403]
[1779084928836,36.61,76794.71,0.0,-0.86362,0.00014,9.1032]
[1779084930852,36.6,76802.52,0.0,-0.8625,0.00014,9.1551]
[1779084931860,36.6,76807.71,0.0,-0.86183,0.00014,9.18304]
[1779084933872,36.6,76849.43,0.0,-0.8557,0.00015,9.46246]
[1779084934880,36.6,76855.97,0.0,-0.85472,0.00015,9.50644]
[1779084936193,36.6,76856.16,0.0,-0.85469,0.00015,9.50774]
[1779084941930,36.6,76860.61,0.0,-0.85403,0.00015,9.53763]
[1779084946262,36.6,76874.62,0.0,-0.85192,0.00015,9.63158]
[1779084946967,36.6,76874.32,0.0,-0.85197,0.00015,9.62932]
[1779084947973,36.6,76882.08,0.0,-0.85079,0.00015,9.6815]
[1779084948986,36.59,76885.91,0.0,-0.85027,0.00015,9.7047]
[1779084949995,36.59,76894.51,0.0,-0.84895,0.00015,9.76259]
[1779084951001,36.59,76899.55,0.0,-0.84817,0.00015,9.79647]
[1779084956334,36.59,76896.77,0.0,-0.84861,0.00015,9.77727]
[1779084961067,36.56,76892.58,0.0,-0.84946,0.00015,9.74046]
[1779084966404,36.51,76898.8,0.0,-0.84883,0.00015,9.76815]
[1779084969122,36.49,76903.08,0.0,-0.84836,0.00015,9.78876]
[1779084974158,36.45,76903.79,0.0,-0.84849,0.00015,9.78364]
[1779084979193,36.43,76902.14,0.0,-0.84892,0.00015,9.7649]
[1779084984230,36.41,76898.57,0.0,-0.84954,0.00015,9.73744]
[1779084989265,36.41,76895.79,0.0,-0.84998,0.00015,9.71821]
[1779084994300,36.41,76895.68,0.0,-0.85009,0.00015,9.71053]
[1779085000343,36.41,76896.02,0.0,-0.85005,0.00015,9.71224]
[1779085005377,36.41,76896.16,0.0,-0.85005,0.00015,9.71225]
[1779085010412,36.4,76898.02,0.0,-0.84978,0.00015,9.72394]
[1779085015447,36.4,76897.9,0.0,-0.84982,0.00015,9.72215]
[1779085020482,36.4,76896.79,0.0,-0.85002,0.00015,9.71368]
[1779085023510,36.39,76889.81,0.0,-0.8511,0.00015,9.66602]
[1779085026837,36.39,76873.5,0.0,-0.85359,0.00015,9.5553]
[1779085027531,36.39,76873.5,0.0,-0.85359,0.00015,9.55515]
[1779085029545,36.39,76864.27,0.0,-0.85499,0.00015,9.49247]
[1779085031559,36.39,76857.14,0.0,-0.85607,0.00015,9.44394]
[1779085033573,36.39,76847.24,0.0,-0.85758,0.00015,9.376]
[1779085035587,36.38,76841.28,0.0,-0.85847,0.00015,9.33536]
[1779085040625,36.38,76842.98,0.0,-0.85825,0.00015,9.34556]
[1779085044653,36.36,76837.49,0.0,-0.85918,0.00015,9.30325]
[1779085049690,36.33,76828.76,0.0,-0.86069,0.00015,9.23429]
[1779085050699,36.32,76815.45,0.0,-0.8627,0.00015,9.14163]
[1779085051708,36.32,76809.27,0.0,-0.86368,0.00014,9.09336]
[1779085052714,36.32,76803.5,0.0,-0.86451,0.00014,9.0545]
[1779085054724,36.32,76798.45,0.0,-0.86524,0.00014,9.02039]
[1779085057747,36.32,76797.27,0.0,-0.86542,0.00014,9.01212]
[1779085060768,36.32,76791.09,0.0,-0.86631,0.00014,8.97035]
[1779085061774,36.32,76784.43,0.0,-0.86726,0.00014,8.92564]
[1779085062782,36.32,76782.97,0.0,-0.86747,0.00014,8.91584]
[1779085064795,36.32,76788.43,0.0,-0.86669,0.00014,8.95242]
[1779085067817,36.31,76790.72,0.0,-0.86637,0.00014,8.9676]
[1779085072851,36.31,76787.96,0.0,-0.86677,0.00014,8.94898]
[1779085077887,36.31,76788.6,0.0,-0.86668,0.00014,8.95324]
[1779085081915,36.31,76782.81,0.0,-0.8675,0.00014,8.91447]
[1779085082923,36.31,76769.52,0.0,-0.86938,0.00014,8.82546]
[1779085083928,36.31,76764.07,0.0,-0.87014,0.00014,8.78907]
[1779085085944,36.31,76758.16,0.0,-0.87097,0.00014,8.74979]
[1779085087262,36.31,76748.74,0.0,-0.87227,0.00014,8.68709]
[1779085089976,36.31,76744.73,0.0,-0.87283,0.00014,8.66042]
[1779085091994,36.31,76740.3,0.0,-0.87343,0.00014,8.6311]
[1779085092991,36.32,76747.52,0.0,-0.87244,0.00014,8.67922]
[1779085094001,36.32,76747.07,0.0,-0.8725,0.00014,8.67625]
[1779085099036,36.32,76746.4,0.0,-0.87259,0.00014,8.67197]
[1779085104074,36.32,76748.57,0.0,-0.87228,0.00014,8.68685]
[1779085109109,36.32,76746.58,0.0,-0.87253,0.00014,8.67474]
[1779085112129,36.32,76739.56,0.0,-0.87357,0.00014,8.62185]
[1779085117472,36.32,76729.6,0.0,-0.87492,0.00014,8.55624]
[1779085118171,36.32,76729.66,0.0,-0.87491,0.00014,8.55666]
[1779085121193,36.32,76737.56,0.0,-0.87383,0.00014,8.60914]
[1779085123207,36.32,76743.22,0.0,-0.87305,0.00014,8.64695]
[1779085126226,36.33,76750.49,0.0,-0.87203,0.00014,8.69579]
[1779085131261,36.33,76751.04,0.0,-0.87194,0.00014,8.70037]
[1779085136302,36.33,76753.36,0.0,-0.8716,0.00014,8.71671]
[1779085141335,36.33,76750.83,0.0,-0.87193,0.00014,8.70074]
[1779085146375,36.34,76747.8,0.0,-0.87233,0.00014,8.68155]
[1779085151408,36.34,76747.31,0.0,-0.87238,0.00014,8.67913]
[1779085156443,36.34,76742.25,0.0,-0.87307,0.00014,8.6459]
[1779085161479,36.34,76741.03,0.0,-0.87322,0.00014,8.63835]
[1779085163491,36.34,76747.82,0.0,-0.87229,0.00014,8.68361]
[1779085167833,36.35,76753.7,0.0,-0.87145,0.00014,8.7235]
[1779085173562,36.35,76749.25,0.0,-0.87212,0.00014,8.68852]
[1779085178597,36.35,76750.72,0.0,-0.8719,0.00014,8.69938]
[1779085183632,36.36,76751.02,0.0,-0.87184,0.00014,8.70236]
[1779085188666,36.36,76750.8,0.0,-0.87184,0.00014,8.70193]
[1779085193704,36.36,76750.84,0.0,-0.87182,0.00014,8.70324]
[1779085198736,36.37,76750.78,0.0,-0.8718,0.00014,8.70388]
[1779085201766,36.37,76743.83,0.0,-0.87275,0.00014,8.65824]
[1779085203802,36.37,76734.14,0.0,-0.87408,0.00014,8.59397]
[1779085205789,36.37,76724.02,0.0,-0.87546,0.00014,8.52697]
[1779085206802,36.37,76717.08,0.0,-0.8764,0.00014,8.48119]
[1779085207815,36.37,76713.68,0.0,-0.87686,0.00013,8.45891]
[1779085209819,36.37,76705.0,0.0,-0.87802,0.00013,8.40191]
[1779085210829,36.37,76704.74,0.0,-0.87805,0.00013,8.40032]
[1779085215863,36.38,76709.36,0.0,-0.8774,0.00013,8.43237]
[1779085218883,36.38,76704.25,0.0,-0.87807,0.00013,8.39956]
[1779085221914,36.38,76699.19,0.0,-0.87873,0.00013,8.36672]
[1779085222912,36.38,76693.55,0.0,-0.87948,0.00013,8.32981]
[1779085225935,36.38,76677.07,0.0,-0.88165,0.00013,8.2217]
[1779085226974,36.38,76654.16,0.0,-0.88463,0.00013,8.07233]
[1779085227967,36.38,76637.6,0.0,-0.88675,0.00013,7.9647]
[1779085228991,36.38,76627.55,0.0,-0.88802,0.00013,7.8998]
[1779085230998,36.38,76635.92,0.0,-0.88694,0.00013,7.95485]
[1779085231999,36.39,76635.44,0.0,-0.88707,0.00013,7.94552]
[1779085233007,36.39,76644.25,0.0,-0.88594,0.00013,8.00311]
[1779085234024,36.39,76651.86,0.0,-0.88496,0.00013,8.05315]
[1779085235023,36.39,76656.43,0.0,-0.88436,0.00013,8.08339]
[1779085236033,36.39,76670.35,0.0,-0.88254,0.00013,8.17468]
[1779085237037,36.39,76686.75,0.0,-0.88038,0.00013,8.28237]
[1779085238044,36.39,76691.15,0.0,-0.8798,0.00013,8.31135]
[1779085240058,36.39,76691.86,0.0,-0.8797,0.00013,8.31608]
[1779085245096,36.4,76700.55,0.0,-0.87853,0.00013,8.3741]
[1779085246103,36.4,76709.16,0.0,-0.87737,0.00013,8.43117]
[1779085247110,36.4,76708.95,0.0,-0.87739,0.00013,8.43003]
[1779085252145,36.4,76715.23,0.0,-0.87652,0.00014,8.47273]
[1779085253152,36.4,76719.69,0.0,-0.87591,0.00014,8.50238]
[1779085258475,36.4,76720.12,0.0,-0.87584,0.00014,8.50596]
[1779085263224,36.41,76734.08,0.0,-0.87391,0.00014,8.59922]
[1779085264231,36.41,76746.25,0.0,-0.87223,0.00014,8.68033]
[1779085267252,36.41,76738.18,0.0,-0.87334,0.00014,8.62681]
[1779085270292,36.41,76728.83,0.0,-0.87462,0.00014,8.56505]
[1779085271297,36.41,76723.16,0.0,-0.87539,0.00014,8.52771]
[1779085274322,36.41,76716.62,0.0,-0.87626,0.00014,8.48512]
[1779085276335,36.41,76710.85,0.0,-0.87703,0.00013,8.44765]
[1779085280363,36.41,76704.72,0.0,-0.87784,0.00013,8.40774]
[1779085284391,36.42,76699.63,0.0,-0.87851,0.00013,8.3746]
[1779085285398,36.42,76707.13,0.0,-0.8775,0.00013,8.42432]
[1779085290434,36.42,76717.78,0.0,-0.87604,0.00014,8.49592]
[1779085293454,36.42,76724.57,0.0,-0.87519,0.00014,8.53479]
[1779085298774,36.43,76722.96,0.0,-0.87539,0.00014,8.525]
[1779085300504,36.43,76729.0,0.0,-0.87456,0.00014,8.56522]
[1779085305539,36.43,76721.53,0.0,-0.87556,0.00014,8.51633]
[1779085306545,36.43,76711.59,0.0,-0.8769,0.00013,8.45103]
[1779085311581,36.43,76717.56,0.0,-0.87607,0.00014,8.49169]
[1779085312587,36.43,76723.97,0.0,-0.8752,0.00014,8.53418]
[1779085317622,36.44,76727.93,0.0,-0.87464,0.00014,8.56098]
[1779085322660,36.44,76727.7,0.0,-0.87466,0.00014,8.56013]
[1779085327692,36.44,76730.87,0.0,-0.87422,0.00014,8.58175]
[1779085332731,36.44,76733.81,0.0,-0.8738,0.00014,8.60181]
[1779085337767,36.44,76727.87,0.0,-0.8746,0.00014,8.56305]
[1779085339074,36.44,76722.3,0.0,-0.87536,0.00014,8.52641]
[1779085344815,36.45,76723.34,0.0,-0.87519,0.00014,8.5346]
[1779085347836,36.45,76730.94,0.0,-0.87414,0.00014,8.58539]
[1779085349144,36.45,76743.81,0.0,-0.87237,0.00014,8.67075]
[1779085349850,36.45,76744.01,0.0,-0.87233,0.00014,8.67245]
[1779085350858,36.45,76751.52,0.0,-0.87129,0.00014,8.72258]
[1779085354885,36.45,76758.46,0.0,-0.87038,0.00014,8.76308]
[1779085359920,36.46,76756.33,0.0,-0.87067,0.00014,8.74941]
[1779085363951,36.46,76745.76,0.0,-0.87214,0.00014,8.67916]
[1779085364955,36.46,76743.42,0.0,-0.87246,0.00014,8.66357]
[1779085370997,36.46,76743.67,0.0,-0.87243,0.00014,8.66497]
[1779085376032,36.45,76747.76,0.0,-0.87187,0.00014,8.69182]
[1779085381077,36.45,76748.72,0.0,-0.87175,0.00014,8.69772]
[1779085386115,36.45,76750.33,0.0,-0.87154,0.00014,8.7079]
[1779085390140,36.45,76741.84,0.0,-0.87272,0.00014,8.65112]
[1779085391147,36.45,76741.33,0.0,-0.87279,0.00014,8.64772]
[1779085399203,36.45,76741.36,0.0,-0.87279,0.00014,8.64785]
[1779085402224,36.45,76747.21,0.0,-0.87198,0.00014,8.6866]
[1779085405246,36.45,76742.16,0.0,-0.87268,0.00014,8.65294]
[1779085409277,36.45,76733.63,0.0,-0.87385,0.00014,8.59655]
[1779085410281,36.45,76730.67,0.0,-0.87425,0.00014,8.57716]
[1779085411287,36.45,76736.51,0.0,-0.87353,0.00014,8.60934]
[1779085416323,36.45,76738.17,0.0,-0.8733,0.00014,8.62052]
[1779085421358,36.45,76737.42,0.0,-0.8734,0.00014,8.61576]
[1779085423371,36.45,76732.27,0.0,-0.8741,0.00014,8.58187]
[1779085428408,36.45,76732.99,0.0,-0.87399,0.00014,8.58689]
[1779085433443,36.45,76734.31,0.0,-0.87381,0.00014,8.59587]
[1779085438482,36.45,76740.51,0.0,-0.87295,0.00014,8.63707]
[1779085441513,36.45,76745.55,0.0,-0.87226,0.00014,8.67049]
[1779085444524,36.45,76753.4,0.0,-0.87117,0.00014,8.72261]
[1779085449847,36.45,76753.53,0.0,-0.87115,0.00014,8.7236]
[1779085455607,36.46,76754.55,0.0,-0.871,0.00014,8.73064]
[1779085460642,36.45,76750.67,0.0,-0.87155,0.00014,8.70452]
[1779085465679,36.45,76750.3,0.0,-0.87161,0.00014,8.70141]
[1779085466686,36.45,76745.03,0.0,-0.87235,0.00014,8.66637]
[1779085471719,36.45,76744.54,0.0,-0.8725,0.00014,8.65628]
[1779085476756,36.45,76747.99,0.0,-0.87203,0.00014,8.67884]
[1779085481788,36.45,76746.85,0.0,-0.87219,0.00014,8.67097]
[1779085486826,36.45,76744.33,0.0,-0.87254,0.00014,8.6542]
[1779085491859,36.45,76748.5,0.0,-0.87197,0.00014,8.68162]
[1779085496896,36.45,76730.38,0.0,-0.87446,0.00014,8.56152]
[1779085497901,36.45,76721.09,0.0,-0.87572,0.00014,8.50039]
[1779085502967,36.45,76710.72,0.0,-0.8771,0.00013,8.43296]
[1779085503962,36.45,76722.53,0.0,-0.8755,0.00014,8.51107]
[1779085507989,36.45,76728.12,0.0,-0.87473,0.00014,8.54875]
[1779085512024,36.46,76734.13,0.0,-0.8739,0.00014,8.58896]
[1779085517086,36.46,76736.97,0.0,-0.8735,0.00014,8.60814]
[1779085522125,36.46,76737.99,0.0,-0.87335,0.00014,8.61506]
[1779085527159,36.46,76729.07,0.0,-0.87457,0.00014,8.55619]
[1779085528164,36.46,76722.5,0.0,-0.87546,0.00014,8.51292]
[1779085529171,36.46,76721.35,0.0,-0.87562,0.00014,8.50554]
[1779085534206,36.46,76718.31,0.0,-0.87608,0.00014,8.48016]
[1779085539242,36.47,76713.46,0.0,-0.87672,0.00013,8.44907]
[1779085541255,36.47,76706.75,0.0,-0.87762,0.00013,8.40491]
[1779085542263,36.47,76705.32,0.0,-0.87781,0.00013,8.39549]
[1779085547297,36.47,76710.25,0.0,-0.87715,0.00013,8.42778]
[1779085552333,36.46,76709.09,0.0,-0.87732,0.00013,8.41984]
[1779085553339,36.46,76703.83,0.0,-0.87802,0.00013,8.38519]
[1779085555354,36.46,76700.68,0.0,-0.87844,0.00013,8.3645]
[1779085558374,36.46,76694.39,0.0,-0.87928,0.00013,8.3233]
[1779085563409,36.47,76688.38,0.0,-0.88007,0.00013,8.28419]
[1779085564416,36.47,76683.27,0.0,-0.88074,0.00013,8.25081]
[1779085566430,36.47,76680.49,0.0,-0.88111,0.00013,8.23289]
[1779085571467,36.47,76679.53,0.0,-0.88121,0.00013,8.22755]
[1779085576500,36.47,76681.26,0.0,-0.88097,0.00013,8.23964]
[1779085581536,36.47,76681.69,0.0,-0.8809,0.00013,8.24318]
[1779085584556,36.48,76673.42,0.0,-0.88198,0.00013,8.18951]
[1779085586570,36.48,76667.46,0.0,-0.88275,0.00013,8.15099]
[1779085589593,36.48,76675.16,0.0,-0.88173,0.00013,8.20189]
[1779085594626,36.48,76675.23,0.0,-0.88178,0.00013,8.19671]
[1779085596640,36.48,76682.1,0.0,-0.88087,0.00013,8.24186]
[1779085597655,36.48,76688.62,0.0,-0.88001,0.00013,8.28456]
[1779085600926,36.48,76676.98,0.0,-0.88154,0.00013,8.20853]
[1779085605704,36.49,76675.16,0.0,-0.88176,0.00013,8.19744]
[1779085611000,36.49,76674.24,0.0,-0.88186,0.00013,8.19241]
[1779085616780,36.49,76675.47,0.0,-0.88168,0.00013,8.20168]
[1779085619805,36.49,76668.8,0.0,-0.88254,0.00013,8.15871]
[1779085622824,36.49,76660.45,0.0,-0.88362,0.00013,8.10443]
[1779085627858,36.5,76660.14,0.0,-0.88363,0.00013,8.10379]
[1779085632893,36.5,76660.59,0.0,-0.88355,0.00013,8.10805]
[1779085634908,36.5,76665.98,0.0,-0.88284,0.00013,8.14363]
[1779085639943,36.51,76667.41,0.0,-0.88263,0.00013,8.15388]
[1779085644976,36.51,76671.16,0.0,-0.88212,0.00013,8.1793]
[1779085650013,36.51,76674.48,0.0,-0.88167,0.00013,8.20179]
[1779085653035,36.51,76680.99,0.0,-0.88089,0.00013,8.23833]
[1779085658069,36.52,76680.32,0.0,-0.88095,0.00013,8.23485]
[1779085663107,36.52,76681.08,0.0,-0.88084,0.00013,8.24043]
[1779085668140,36.52,76680.19,0.0,-0.88095,0.00013,8.23501]
[1779085673175,36.52,76679.38,0.0,-0.88105,0.00013,8.22996]
[1779085678215,36.52,76678.62,0.0,-0.88115,0.00013,8.22509]
[1779085683250,36.52,76677.78,0.0,-0.88126,0.00013,8.21958]
[1779085688287,36.52,76675.22,0.0,-0.8816,0.00013,8.20284]
[1779085693325,36.52,76675.72,0.0,-0.88153,0.00013,8.2062]
[1779085698360,36.52,76676.94,0.0,-0.88137,0.00013,8.21425]
[1779085703396,36.52,76675.57,0.0,-0.88155,0.00013,8.20541]
[1779085708430,36.52,76675.43,0.0,-0.88156,0.00013,8.20468]
[1779085713466,36.52,76674.0,0.0,-0.88182,0.00013,8.18924]
[1779085718500,36.52,76676.6,0.0,-0.88147,0.00013,8.20659]
[1779085723534,36.53,76677.37,0.0,-0.88136,0.00013,8.21197]
[1779085728571,36.53,76676.31,0.0,-0.88149,0.00013,8.20543]
[1779085733606,36.53,76669.55,0.0,-0.88237,0.00013,8.16176]
[1779085738647,36.53,76671.75,0.0,-0.88207,0.00013,8.17682]
[1779085740654,36.53,76664.95,0.0,-0.88295,0.00013,8.13284]
[1779085742669,36.53,76661.64,0.0,-0.88337,0.00013,8.11154]
[1779085747705,36.53,76660.02,0.0,-0.88358,0.00013,8.10128]
[1779085753745,36.53,76662.36,0.0,-0.88328,0.00013,8.11633]
[1779085758780,36.53,76664.58,0.0,-0.88299,0.00013,8.13076]
[1779085763816,36.54,76674.13,0.0,-0.88172,0.00013,8.19414]
[1779085766837,36.54,76679.05,0.0,-0.88106,0.00013,8.22676]
[1779085771872,36.54,76678.05,0.0,-0.88126,0.00013,8.21447]
[1779085777914,36.54,76677.43,0.0,-0.88132,0.00013,8.21127]
[1779085782949,36.54,76676.34,0.0,-0.88145,0.00013,8.20477]
[1779085786978,36.55,76667.77,0.0,-0.88256,0.00013,8.1493]
[1779085789998,36.55,76663.12,0.0,-0.88316,0.00013,8.11947]
[1779085795290,36.55,76665.06,0.0,-0.88289,0.00013,8.13289]
[1779085801076,36.55,76662.48,0.0,-0.88322,0.00013,8.11639]
[1779085805360,36.55,76655.04,0.0,-0.88418,0.00013,8.0681]
[1779085809132,36.55,76644.68,0.0,-0.88551,0.00013,8.00129]
[1779085810144,36.55,76639.4,0.0,-0.88618,0.00013,7.96736]
[1779085815430,36.56,76630.0,0.0,-0.88735,0.00013,7.90772]
[1779085821226,36.56,76631.52,0.0,-0.88712,0.00013,7.91935]
[1779085822233,36.56,76637.02,0.0,-0.88642,0.00013,7.95508]
[1779085824251,36.56,76642.77,0.0,-0.88568,0.00013,7.99259]
[1779085829284,36.57,76642.75,0.0,-0.88567,0.00013,7.9931]
[1779085833314,36.57,76633.92,0.0,-0.88686,0.00013,7.93026]
[1779085835570,36.57,76624.88,0.0,-0.88799,0.00013,7.8724]
[1779085839352,36.57,76631.22,0.0,-0.88718,0.00013,7.91378]
[1779085844387,36.57,76634.17,0.0,-0.88679,0.00013,7.93383]
[1779085849422,36.58,76633.47,0.0,-0.88685,0.00013,7.9304]
[1779085854459,36.58,76631.94,0.0,-0.88703,0.00013,7.92165]
[1779085855717,36.58,76625.62,0.0,-0.88782,0.00013,7.88117]
[1779085856479,36.58,76625.62,0.0,-0.88782,0.00013,7.8813]
[1779085861511,36.58,76625.45,0.0,-0.88783,0.00013,7.88093]
[1779085866544,36.59,76622.69,0.0,-0.88816,0.00013,7.86394]
[1779085870571,36.59,76612.41,0.0,-0.88943,0.00012,7.79859]
[1779085871599,36.59,76604.39,0.0,-0.89043,0.00012,7.74725]
[1779085872585,36.59,76596.49,0.0,-0.8914,0.00012,7.69689]
[1779085873593,36.59,76597.58,0.0,-0.89126,0.00012,7.7042]
[1779085875608,36.59,76603.29,0.0,-0.89054,0.00012,7.74133]
[1779085878634,36.59,76611.65,0.0,-0.88949,0.00012,7.79559]
[1779085880644,36.59,76619.4,0.0,-0.88852,0.00013,7.84562]
[1779085882658,36.6,76626.5,0.0,-0.88762,0.00013,7.89142]
[1779085885686,36.6,76629.32,0.0,-0.88726,0.00013,7.90959]
[1779085890717,36.59,76627.13,0.0,-0.88754,0.00013,7.8954]
[1779085895752,36.6,76630.69,0.0,-0.88717,0.00013,7.91199]
[1779085900786,36.6,76633.05,0.0,-0.88685,0.00013,7.92786]
[1779085903807,36.6,76641.8,0.0,-0.88573,0.00013,7.98485]
[1779085908841,36.6,76642.04,0.0,-0.88569,0.00013,7.98671]
[1779085913876,36.6,76649.57,0.0,-0.88472,0.00013,8.03557]
[1779085918911,36.6,76647.03,0.0,-0.88505,0.00013,8.01909]
[1779085923946,36.6,76651.87,0.0,-0.88443,0.00013,8.05031]
[1779085928984,36.6,76656.51,0.0,-0.88384,0.00013,8.08009]
[1779085934018,36.6,76660.63,0.0,-0.88331,0.00013,8.10635]
[1779085939052,36.6,76664.28,0.0,-0.88285,0.00013,8.1298]
[1779085943080,36.6,76659.09,0.0,-0.88351,0.00013,8.09655]
[1779085948115,36.6,76658.35,0.0,-0.8836,0.00013,8.092]
[1779085950130,36.6,76664.42,0.0,-0.88281,0.00013,8.13172]
[1779085955166,36.6,76666.76,0.0,-0.88257,0.00013,8.14113]
[1779085960202,36.6,76664.26,0.0,-0.88289,0.00013,8.12503]
[1779085965242,36.6,76669.02,0.0,-0.88226,0.00013,8.15663]
[1779085969268,36.61,76683.64,0.0,-0.88033,0.00013,8.25223]
[1779085973296,36.61,76678.27,0.0,-0.88104,0.00013,8.21727]
[1779085978330,36.61,76680.2,0.0,-0.88078,0.00013,8.22986]
[1779085983367,36.61,76686.71,0.0,-0.87993,0.00013,8.27214]
[1779085985379,36.6,76692.25,0.0,-0.87919,0.00013,8.3083]
[1779085990415,36.61,76691.7,0.0,-0.87926,0.00013,8.30481]
[1779085993436,36.61,76698.38,0.0,-0.87837,0.00013,8.3485]
[1779085995453,36.6,76707.59,0.0,-0.87715,0.00013,8.40865]
[1779086000493,36.6,76706.37,0.0,-0.87732,0.00013,8.39996]
[1779086001503,36.6,76694.69,0.0,-0.87888,0.00013,8.32345]
[1779086002510,36.6,76683.47,0.0,-0.88037,0.00013,8.25019]
[1779086006788,36.6,76674.24,0.0,-0.88158,0.00013,8.19036]
[1779086008552,36.6,76671.33,0.0,-0.88196,0.00013,8.17148]
[1779086013600,36.61,76674.3,0.0,-0.88164,0.00013,8.18474]
[1779086018635,36.61,76678.36,0.0,-0.88109,0.00013,8.21179]
[1779086019644,36.61,76695.92,0.0,-0.87877,0.00013,8.32638]
[1779086020653,36.61,76707.3,0.0,-0.87725,0.00013,8.4008]
[1779086025688,36.6,76708.67,0.0,-0.87708,0.00013,8.4092]
[1779086030721,36.6,76708.76,0.0,-0.87708,0.00013,8.40921]
[1779086035756,36.6,76709.48,0.0,-0.87699,0.00013,8.41337]
[1779086040792,36.6,76712.3,0.0,-0.87663,0.00013,8.43119]
[1779086045827,36.6,76707.21,0.0,-0.87733,0.00013,8.39707]
[1779086048847,36.6,76701.87,0.0,-0.87805,0.00013,8.36178]
[1779086053882,36.59,76706.39,0.0,-0.87745,0.00013,8.391]
[1779086058917,36.59,76708.31,0.0,-0.87721,0.00013,8.40301]
[1779086063952,36.59,76708.63,0.0,-0.87718,0.00013,8.40452]
[1779086066973,36.59,76716.58,0.0,-0.87611,0.00014,8.45651]
[1779086069994,36.59,76709.52,0.0,-0.87707,0.00013,8.40968]
[1779086075033,36.59,76708.32,0.0,-0.87732,0.00013,8.39485]
[1779086080068,36.59,76710.39,0.0,-0.87705,0.00013,8.40789]
[1779086085103,36.58,76708.68,0.0,-0.87729,0.00013,8.39627]
[1779086090142,36.58,76710.31,0.0,-0.87708,0.00013,8.40663]
[1779086095174,36.58,76710.48,0.0,-0.87707,0.00013,8.40724]
[1779086100210,36.58,76712.23,0.0,-0.87684,0.00013,8.41813]
[1779086105249,36.58,76712.14,0.0,-0.87687,0.00013,8.41686]
[1779086110286,36.57,76715.86,0.0,-0.87639,0.00014,8.44044]
[1779086112297,36.57,76721.4,0.0,-0.87564,0.00014,8.47643]
[1779086117580,36.57,76719.1,0.0,-0.87598,0.00014,8.46024]
[1779086123377,36.57,76719.67,0.0,-0.87593,0.00014,8.46278]
[1779086128412,36.56,76719.06,0.0,-0.87603,0.00014,8.45791]
[1779086133447,36.56,76718.26,0.0,-0.87624,0.00014,8.44506]
[1779086138481,36.56,76717.56,0.0,-0.87636,0.00014,8.43925]
[1779086143516,36.55,76715.54,0.0,-0.87665,0.00014,8.42518]
[1779086145530,36.55,76722.63,0.0,-0.87569,0.00014,8.47172]
[1779086150566,36.55,76725.68,0.0,-0.87529,0.00014,8.4911]
[1779086155600,36.55,76730.97,0.0,-0.87458,0.00014,8.52547]
[1779086160635,36.55,76733.53,0.0,-0.87422,0.00014,8.54249]
[1779086162656,36.55,76743.97,0.0,-0.87279,0.00014,8.61152]
[1779086165670,36.55,76752.29,0.0,-0.87164,0.00014,8.6664]
[1779086170705,36.55,76758.08,0.0,-0.87085,0.00014,8.70406]
[1779086172723,36.55,76763.42,0.0,-0.87011,0.00014,8.73926]
[1779086175740,36.55,76772.38,0.0,-0.86886,0.00014,8.79844]
[1779086180776,36.55,76776.06,0.0,-0.86834,0.00014,8.82281]
[1779086185811,36.54,76774.53,0.0,-0.86856,0.00014,8.81241]
[1779086188085,36.54,76767.9,0.0,-0.8695,0.00014,8.76809]
[1779086193866,36.54,76762.73,0.0,-0.87032,0.00014,8.72644]
[1779086194873,36.54,76756.22,0.0,-0.87123,0.00014,8.68329]
[1779086195880,36.54,76753.27,0.0,-0.87164,0.00014,8.6636]
[1779086201923,36.54,76752.18,0.0,-0.87181,0.00014,8.65562]
[1779086204949,36.54,76746.55,0.0,-0.8726,0.00014,8.61801]
[1779086209979,36.54,76742.85,0.0,-0.87311,0.00014,8.59323]
[1779086214007,36.54,76727.83,0.0,-0.87518,0.00014,8.49378]
[1779086216025,36.54,76726.09,0.0,-0.87542,0.00014,8.48224]
[1779086221058,36.53,76721.3,0.0,-0.87608,0.00014,8.45032]
[1779086223072,36.53,76722.18,0.0,-0.87596,0.00014,8.45604]
[1779086228107,36.53,76720.77,0.0,-0.87615,0.00014,8.44666]
[1779086233142,36.53,76719.25,0.0,-0.87636,0.00014,8.43658]
[1779086238177,36.53,76717.61,0.0,-0.87658,0.00014,8.42586]
[1779086243212,36.53,76720.26,0.0,-0.87622,0.00014,8.44342]
[1779086248511,36.53,76707.61,0.0,-0.87792,0.00013,8.36051]
[1779086250261,36.54,76707.28,0.0,-0.87795,0.00013,8.35878]
[1779086255300,36.54,76703.2,0.0,-0.87856,0.00013,8.32632]
[1779086260331,36.54,76699.6,0.0,-0.87902,0.00013,8.30359]
[1779086265366,36.54,76698.63,0.0,-0.87914,0.00013,8.29787]
[1779086266373,36.54,76676.8,0.0,-0.88203,0.00013,8.15518]
[1779086267381,36.54,76667.74,0.0,-0.88321,0.00013,8.0963]
[1779086272415,36.54,76671.36,0.0,-0.88273,0.00013,8.12015]
[1779086276443,36.54,76677.3,0.0,-0.88195,0.00013,8.15901]
[1779086280471,36.55,76682.65,0.0,-0.88124,0.00013,8.19411]
[1779086285508,36.55,76686.48,0.0,-0.88071,0.00013,8.22027]
[1779086290541,36.55,76687.36,0.0,-0.88058,0.00013,8.22697]
[1779086295581,36.56,76685.06,0.0,-0.88086,0.00013,8.21323]
[1779086298871,36.56,76692.75,0.0,-0.87983,0.00013,8.26381]
[1779086304646,36.56,76693.89,0.0,-0.87967,0.00013,8.272]
[1779086309681,36.56,76693.89,0.0,-0.87966,0.00013,8.27232]
[1779086314720,36.56,76693.12,0.0,-0.87983,0.00013,8.26115]
[1779086319756,36.56,76697.5,0.0,-0.87924,0.00013,8.29014]
[1779086324791,36.56,76696.78,0.0,-0.87934,0.00013,8.28553]
[1779086329826,36.56,76699.51,0.0,-0.87897,0.00013,8.30344]
[1779086334862,36.56,76698.27,0.0,-0.87914,0.00013,8.29527]
[1779086339926,36.56,76699.15,0.0,-0.87902,0.00013,8.30103]
[1779086340912,36.56,76690.33,0.0,-0.88019,0.00013,8.24334]
[1779086341915,36.56,76675.53,0.0,-0.88215,0.00013,8.14655]
[1779086342921,36.56,76666.66,0.0,-0.88331,0.00013,8.08881]
[1779086345942,36.56,76658.97,0.0,-0.8843,0.00013,8.0389]
[1779086350977,36.56,76657.3,0.0,-0.88451,0.00013,8.02869]
[1779086356014,36.57,76660.63,0.0,-0.88406,0.00013,8.05095]
[1779086361047,36.57,76664.81,0.0,-0.88351,0.00013,8.07873]
[1779086366084,36.57,76664.25,0.0,-0.88357,0.00013,8.07575]
[1779086371117,36.57,76666.62,0.0,-0.88332,0.00013,8.08527]
[1779086376153,36.57,76661.43,0.0,-0.88398,0.00013,8.05222]
[1779086380180,36.58,76661.37,0.0,-0.88398,0.00013,8.05264]
[1779086385215,36.58,76664.01,0.0,-0.88361,0.00013,8.07092]
[1779086389243,36.58,76658.48,0.0,-0.88431,0.00013,8.03603]
[1779086390251,36.58,76656.52,0.0,-0.88455,0.00013,8.02365]
[1779086395286,36.59,76660.76,0.0,-0.88397,0.00013,8.05277]
[1779086400321,36.59,76658.76,0.0,-0.8842,0.00013,8.04128]
[1779086403342,36.6,76665.58,0.0,-0.8833,0.00013,8.08619]
[1779086408378,36.6,76671.27,0.0,-0.88255,0.00013,8.12382]
[1779086411401,36.6,76674.98,0.0,-0.88206,0.00013,8.14816]
[1779086416434,36.6,76677.87,0.0,-0.88167,0.00013,8.1675]
[1779086421469,36.6,76681.12,0.0,-0.88124,0.00013,8.18889]
[1779086426505,36.6,76677.93,0.0,-0.88166,0.00013,8.16815]
[1779086431551,36.6,76677.04,0.0,-0.88185,0.00013,8.15595]
[1779086436586,36.6,76680.57,0.0,-0.88138,0.00013,8.17903]
[1779086441621,36.6,76684.98,0.0,-0.8808,0.00013,8.20766]
[1779086446674,36.6,76689.74,0.0,-0.88018,0.00013,8.23829]
[1779086447666,36.6,76695.27,0.0,-0.87945,0.00013,8.27432]
[1779086448673,36.6,76698.08,0.0,-0.87907,0.00013,8.29286]
[1779086449951,36.6,76699.52,0.0,-0.87888,0.00013,8.30252]
[1779086454720,36.6,76702.7,0.0,-0.87845,0.00013,8.32363]
[1779086456753,36.6,76708.82,0.0,-0.87762,0.00013,8.36375]
[1779086458750,36.6,76720.36,0.0,-0.87607,0.00014,8.43949]
[1779086460032,36.6,76722.37,0.0,-0.8758,0.00014,8.45253]
[1779086465802,36.6,76723.46,0.0,-0.87566,0.00014,8.45923]
[1779086470836,36.6,76725.35,0.0,-0.87541,0.00014,8.47116]
[1779086472850,36.6,76719.93,0.0,-0.87616,0.00014,8.43523]
[1779086475869,36.6,76715.75,0.0,-0.87673,0.00014,8.40717]
[1779086481913,36.59,76713.97,0.0,-0.87699,0.00013,8.39468]
[1779086487953,36.59,76711.64,0.0,-0.87732,0.00013,8.37865]
[1779086492988,36.59,76711.27,0.0,-0.87746,0.00013,8.36909]
[1779086498027,36.59,76713.37,0.0,-0.87719,0.00013,8.38232]
[1779086499033,36.59,76718.39,0.0,-0.87652,0.00014,8.41511]
[1779086504069,36.59,76720.08,0.0,-0.87629,0.00014,8.42586]
[1779086509105,36.58,76720.41,0.0,-0.87627,0.00014,8.42717]
[1779086514139,36.58,76719.3,0.0,-0.87644,0.00014,8.41898]
[1779086519174,36.58,76717.47,0.0,-0.8767,0.00014,8.40614]
[1779086524209,36.58,76718.61,0.0,-0.87656,0.00014,8.41285]
[1779086529245,36.57,76720.08,0.0,-0.87638,0.00014,8.42167]
[1779086534279,36.57,76724.03,0.0,-0.87587,0.00014,8.44662]
[1779086539314,36.57,76724.49,0.0,-0.87583,0.00014,8.4485]
[1779086544349,36.56,76725.22,0.0,-0.87575,0.00014,8.45223]
[1779086549385,36.56,76725.1,0.0,-0.87579,0.00014,8.4504]
[1779086552407,36.56,76717.38,0.0,-0.87693,0.00014,8.39257]
[1779086557443,36.56,76718.85,0.0,-0.87674,0.00014,8.40161]
[1779086562478,36.55,76716.89,0.0,-0.87702,0.00014,8.38813]
[1779086567513,36.55,76717.34,0.0,-0.87697,0.00014,8.39038]
[1779086572548,36.55,76716.58,0.0,-0.87709,0.00014,8.38457]
[1779086577583,36.55,76713.67,0.0,-0.8775,0.00013,8.36467]
[1779086582619,36.54,76713.5,0.0,-0.87754,0.00013,8.36282]
[1779086587653,36.54,76713.92,0.0,-0.8775,0.00013,8.3648]
[1779086590946,36.54,76722.58,0.0,-0.87634,0.00014,8.42121]
[1779086592688,36.54,76724.86,0.0,-0.87604,0.00014,8.43597]
[1779086595710,36.54,76730.98,0.0,-0.8752,0.00014,8.47625]
[1779086601016,36.54,76733.08,0.0,-0.87491,0.00014,8.49024]
[1779086606786,36.54,76735.9,0.0,-0.87452,0.00014,8.50899]
[1779086611821,36.54,76735.32,0.0,-0.87469,0.00014,8.49815]
[1779086616857,36.54,76736.92,0.0,-0.87447,0.00014,8.50866]
[1779086621893,36.54,76740.61,0.0,-0.87396,0.00014,8.53309]
[1779086626927,36.54,76743.12,0.0,-0.87362,0.00014,8.54966]
[1779086631968,36.54,76745.31,0.0,-0.87332,0.00014,8.56411]
[1779086637003,36.54,76743.99,0.0,-0.8735,0.00014,8.55533]
[1779086642038,36.54,76745.83,0.0,-0.87325,0.00014,8.56754]
[1779086644052,36.54,76753.81,0.0,-0.87214,0.00014,8.62018]
[1779086649087,36.54,76749.75,0.0,-0.87271,0.00014,8.59295]
[1779086654124,36.54,76749.82,0.0,-0.87271,0.00014,8.59314]
[1779086660164,36.53,76749.99,0.0,-0.8727,0.00014,8.59382]
[1779086663185,36.53,76744.89,0.0,-0.87341,0.00014,8.55994]
[1779086668220,36.53,76743.35,0.0,-0.87362,0.00014,8.54965]
[1779086673255,36.53,76742.54,0.0,-0.87381,0.00014,8.53763]
[1779086679297,36.53,76744.55,0.0,-0.87354,0.00014,8.55079]
[1779086684333,36.53,76742.67,0.0,-0.8738,0.00014,8.53805]
[1779086689368,36.53,76743.82,0.0,-0.87365,0.00014,8.54551]
[1779086691649,36.53,76752.66,0.0,-0.87243,0.00014,8.60373]
[1779086697424,36.53,76755.37,0.0,-0.87207,0.00014,8.62081]
[1779086700446,36.53,76761.79,0.0,-0.87119,0.00014,8.66277]
[1779086702459,36.52,76768.6,0.0,-0.87025,0.00014,8.70744]
[1779086704473,36.52,76774.13,0.0,-0.86948,0.00014,8.74389]
[1779086709513,36.52,76775.31,0.0,-0.86933,0.00014,8.75098]
[1779086711523,36.52,76789.19,0.0,-0.86736,0.00014,8.84313]
[1779086712529,36.52,76799.23,0.0,-0.86593,0.00014,8.90991]
[1779086713537,36.52,76800.71,0.0,-0.86572,0.00014,8.91955]
[1779086716564,36.52,76795.23,0.0,-0.86652,0.00014,8.88233]
[1779086717569,36.52,76789.52,0.0,-0.86735,0.00014,8.84395]
[1779086718575,36.52,76780.51,0.0,-0.86863,0.00014,8.78371]
[1779086719602,36.51,76775.99,0.0,-0.86927,0.00014,8.75347]
[1779086721596,36.51,76765.76,0.0,-0.87072,0.00014,8.68513]
[1779086726631,36.51,76767.68,0.0,-0.87048,0.00014,8.69664]
[1779086731667,36.5,76767.32,0.0,-0.87064,0.00014,8.68639]
[1779086736700,36.5,76768.79,0.0,-0.87046,0.00014,8.69484]
[1779086739722,36.5,76774.74,0.0,-0.86963,0.00014,8.73392]
[1779086744758,36.5,76773.21,0.0,-0.86986,0.00014,8.72307]
[1779086749797,36.49,76769.13,0.0,-0.87046,0.00014,8.69467]
[1779086752072,36.49,76776.78,0.0,-0.86939,0.00014,8.74507]
[1779086757848,36.49,76782.29,0.0,-0.86864,0.00014,8.78066]
[1779086759862,36.49,76790.98,0.0,-0.86741,0.00014,8.83805]
[1779086764897,36.48,76789.51,0.0,-0.86764,0.00014,8.82736]
[1779086766912,36.48,76784.23,0.0,-0.8684,0.00014,8.79182]
[1779086772212,36.48,76789.75,0.0,-0.86765,0.00014,8.82726]
[1779086777995,36.47,76789.3,0.0,-0.86774,0.00014,8.82298]
[1779086778995,36.47,76795.94,0.0,-0.8668,0.00014,8.86699]
[1779086780002,36.47,76803.27,0.0,-0.86575,0.00014,8.91575]
[1779086781009,36.47,76804.16,0.0,-0.86562,0.00014,8.92145]
[1779086786045,36.47,76805.5,0.0,-0.86546,0.00014,8.92909]
[1779086791079,36.46,76809.45,0.0,-0.865,0.00014,8.94755]
[1779086792353,36.46,76816.75,0.0,-0.86395,0.00015,8.99606]
[1779086798129,36.46,76822.39,0.0,-0.86315,0.00015,9.03279]
[1779086801150,36.46,76826.23,0.0,-0.86261,0.00015,9.05771]
[1779086806185,36.45,76829.31,0.0,-0.8622,0.00015,9.0766]
[1779086812492,36.44,76831.9,0.0,-0.86186,0.00015,9.09219]
[1779086818269,36.44,76832.5,0.0,-0.8618,0.00015,9.09468]
[1779086823303,36.43,76830.32,0.0,-0.86216,0.00015,9.0783]
[1779086827332,36.43,76822.26,0.0,-0.86336,0.00015,9.02319]
[1779086830353,36.43,76827.43,0.0,-0.86262,0.00015,9.05709]
[1779086835388,36.42,76826.35,0.0,-0.86281,0.00015,9.04842]
[1779086840423,36.42,76824.56,0.0,-0.8631,0.00015,9.03521]
[1779086845459,36.41,76826.55,0.0,-0.86284,0.00015,9.04736]
[1779086850493,36.41,76826.02,0.0,-0.86295,0.00015,9.04243]
[1779086855528,36.41,76826.63,0.0,-0.86297,0.00015,9.03853]
[1779086860563,36.4,76828.92,0.0,-0.86267,0.00015,9.05238]
[1779086865603,36.4,76825.58,0.0,-0.86319,0.00015,9.02855]
[1779086868619,36.39,76830.92,0.0,-0.86243,0.00015,9.06343]
[1779086873658,36.39,76833.66,0.0,-0.86206,0.00015,9.08013]
[1779086878694,36.38,76838.14,0.0,-0.86143,0.00015,9.10886]
[1779086882718,36.38,76843.69,0.0,-0.86064,0.00015,9.1449]
[1779086885740,36.38,76852.03,0.0,-0.85942,0.00015,9.2001]
[1779086887753,36.37,76858.65,0.0,-0.85845,0.00015,9.24407]
[1779086891780,36.37,76863.35,0.0,-0.85776,0.00015,9.27501]
[1779086896816,36.37,76861.37,0.0,-0.85808,0.00015,9.26076]
[1779086901852,36.36,76863.23,0.0,-0.85782,0.00015,9.27246]
[1779086906887,36.36,76868.84,0.0,-0.857,0.00015,9.30951]
[1779086908901,36.35,76875.33,0.0,-0.85607,0.00015,9.35078]
[1779086910916,36.33,76880.11,0.0,-0.85548,0.00015,9.37752]
[1779086915951,36.29,76878.47,0.0,-0.85614,0.00015,9.3451]
[1779086920985,36.24,76879.57,0.0,-0.8563,0.00015,9.33836]
[1779086926025,36.21,76873.02,0.0,-0.85749,0.00015,9.28502]
[1779086931064,36.2,76873.48,0.0,-0.85744,0.00015,9.28738]
[1779086936098,36.19,76872.39,0.0,-0.8577,0.00015,9.27603]
[1779086941133,36.17,76870.82,0.0,-0.8581,0.00015,9.2582]
[1779086946168,36.16,76869.2,0.0,-0.85836,0.00015,9.24645]
[1779086951202,36.16,76869.21,0.0,-0.85837,0.00015,9.24571]
[1779086956238,36.16,76866.46,0.0,-0.85881,0.00015,9.22623]
[1779086961282,36.16,76865.79,0.0,-0.85893,0.00015,9.22083]
[1779086966311,36.15,76864.21,0.0,-0.85918,0.00015,9.20941]
[1779086971347,36.15,76863.6,0.0,-0.85937,0.00015,9.19793]
[1779086973616,36.15,76854.59,0.0,-0.86072,0.00015,9.13672]
[1779086979403,36.15,76850.85,0.0,-0.86131,0.00015,9.11006]
[1779086984439,36.14,76850.18,0.0,-0.86143,0.00015,9.1044]
[1779086989473,36.14,76850.29,0.0,-0.86144,0.00015,9.10396]
[1779086994509,36.13,76849.59,0.0,-0.86157,0.00015,9.098]
[1779086999544,36.13,76845.44,0.0,-0.86221,0.00015,9.06867]
[1779087004579,36.13,76843.33,0.0,-0.86255,0.00015,9.0535]
[1779087009614,36.12,76843.48,0.0,-0.86254,0.00015,9.05372]
[1779087014652,36.12,76840.74,0.0,-0.86297,0.00015,9.03432]
[1779087018678,36.12,76832.33,0.0,-0.86421,0.00015,8.977]
[1779087024004,36.12,76829.27,0.0,-0.86466,0.00015,8.95619]
[1779087029756,36.12,76830.21,0.0,-0.86453,0.00015,8.96243]
[1779087034790,36.12,76832.7,0.0,-0.86425,0.00015,8.9726]
[1779087039825,36.12,76833.9,0.0,-0.86407,0.00015,8.98073]
[1779087042846,36.12,76828.16,0.0,-0.86491,0.00015,8.9421]
[1779087047881,36.12,76831.56,0.0,-0.8644,0.00015,8.96528]
[1779087052916,36.12,76834.3,0.0,-0.864,0.00015,8.98395]
[1779087053924,36.12,76840.08,0.0,-0.86315,0.00015,9.02295]
[1779087054930,36.12,76845.42,0.0,-0.86236,0.00015,9.05896]
[1779087059965,36.12,76845.64,0.0,-0.86234,0.00015,9.05994]
[1779087065007,36.12,76843.73,0.0,-0.86264,0.00015,9.04656]
[1779087070036,36.12,76843.82,0.0,-0.86263,0.00015,9.04666]
[1779087075069,36.11,76840.29,0.0,-0.86316,0.00015,9.02231]
[1779087080105,36.11,76838.6,0.0,-0.86342,0.00015,9.01053]
[1779087085141,36.11,76837.2,0.0,-0.86363,0.00015,9.00081]
[1779087092188,36.11,76836.9,0.0,-0.86377,0.00015,8.99185]
[1779087097226,36.11,76835.64,0.0,-0.86395,0.00015,8.98317]
[1779087102259,36.11,76835.31,0.0,-0.86401,0.00015,8.9808]
[1779087107295,36.11,76831.7,0.0,-0.86453,0.00015,8.95643]
[1779087112330,36.11,76829.12,0.0,-0.86491,0.00015,8.9392]
[1779087117365,36.11,76828.96,0.0,-0.86492,0.00015,8.93849]
[1779087122400,36.11,76827.61,0.0,-0.86511,0.00015,8.92977]
[1779087127435,36.12,76827.84,0.0,-0.86507,0.00015,8.93179]
[1779087132472,36.12,76823.67,0.0,-0.86567,0.00015,8.90414]
[1779087137505,36.12,76818.25,0.0,-0.86644,0.00015,8.86836]
[1779087142541,36.12,76815.5,0.0,-0.86682,0.00014,8.85066]
[1779087144851,36.12,76820.79,0.0,-0.86604,0.00015,8.88679]
[1779087146568,36.12,76824.32,0.0,-0.86552,0.00015,8.91074]
[1779087151603,36.12,76826.71,0.0,-0.86525,0.00015,8.9205]
[1779087156638,36.13,76827.95,0.0,-0.86506,0.00015,8.92911]
[1779087161673,36.13,76826.59,0.0,-0.86525,0.00015,8.92026]
[1779087166708,36.13,76827.78,0.0,-0.86507,0.00015,8.92862]
[1779087171743,36.13,76829.16,0.0,-0.86486,0.00015,8.93826]
[1779087175062,36.13,76834.4,0.0,-0.86409,0.00015,8.97371]
[1779087180807,36.13,76831.93,0.0,-0.86445,0.00015,8.9571]
[1779087185842,36.13,76832.2,0.0,-0.86441,0.00015,8.95906]
[1779087190876,36.13,76833.48,0.0,-0.86422,0.00015,8.96793]
[1779087195915,36.13,76835.48,0.0,-0.86392,0.00015,8.98169]
[1779087200950,36.13,76836.99,0.0,-0.86369,0.00015,8.99214]
[1779087205986,36.13,76836.57,0.0,-0.86375,0.00015,8.98961]
[1779087211020,36.13,76838.44,0.0,-0.86355,0.00015,8.99587]
[1779087217065,36.14,76838.85,0.0,-0.86348,0.00015,8.99896]
[1779087219079,36.13,76827.76,0.0,-0.86511,0.00015,8.92396]
[1779087224114,36.13,76826.88,0.0,-0.86525,0.00015,8.91739]
[1779087229151,36.13,76823.53,0.0,-0.86576,0.00015,8.89401]
[1779087233184,36.13,76806.1,0.0,-0.8683,0.00014,8.77595]
[1779087234190,36.12,76791.63,0.0,-0.87039,0.00014,8.67759]
[1779087235198,36.12,76785.67,0.0,-0.87123,0.00014,8.63768]
[1779087236205,36.12,76786.24,0.0,-0.87115,0.00014,8.64161]
[1779087241241,36.13,76787.73,0.0,-0.87093,0.00014,8.65213]
[1779087246277,36.13,76786.31,0.0,-0.87111,0.00014,8.64331]
[1779087247281,36.13,76792.23,0.0,-0.87027,0.00014,8.68315]
[1779087248288,36.13,76799.01,0.0,-0.8693,0.00014,8.72874]
[1779087249295,36.13,76800.04,0.0,-0.86915,0.00014,8.73568]
[1779087254623,36.13,76799.9,0.0,-0.86917,0.00014,8.73478]
[1779087260375,36.13,76799.72,0.0,-0.8692,0.00014,8.73359]
[1779087265416,36.13,76800.78,0.0,-0.86905,0.00014,8.74067]
[1779087267426,36.13,76793.28,0.0,-0.87012,0.00014,8.69035]
[1779087272459,36.13,76790.47,0.0,-0.87059,0.00014,8.66519]
[1779087276488,36.13,76786.52,0.0,-0.87115,0.00014,8.63901]
[1779087281523,36.13,76791.37,0.0,-0.87045,0.00014,8.67187]
[1779087286559,36.13,76796.82,0.0,-0.86967,0.00014,8.70879]
[1779087289579,36.13,76809.31,0.0,-0.86787,0.00014,8.79301]
[1779087290586,36.13,76817.99,0.0,-0.86661,0.00014,8.8514]
[1779087291594,36.13,76817.49,0.0,-0.86669,0.00014,8.84791]
[1779087296629,36.13,76818.15,0.0,-0.86661,0.00014,8.85174]
[1779087301665,36.13,76819.08,0.0,-0.86648,0.00015,8.8577]
[1779087306700,36.13,76815.73,0.0,-0.86696,0.00014,8.83543]
[1779087311733,36.13,76818.8,0.0,-0.86651,0.00015,8.85623]
[1779087316769,36.13,76817.6,0.0,-0.86668,0.00014,8.84818]
[1779087321804,36.13,76819.04,0.0,-0.86648,0.00015,8.85787]
[1779087326840,36.13,76819.55,0.0,-0.8664,0.00015,8.86123]
[1779087328853,36.13,76826.18,0.0,-0.86544,0.00015,8.90575]
[1779087333890,36.13,76827.36,0.0,-0.86536,0.00015,8.90664]
[1779087338925,36.13,76827.92,0.0,-0.86529,0.00015,8.91002]
[1779087343960,36.13,76835.37,0.0,-0.8642,0.00015,8.95994]
[1779087345255,36.13,76844.61,0.0,-0.86284,0.00015,9.02228]
[1779087350002,36.13,76849.74,0.0,-0.86209,0.00015,9.05656]
[1779087355329,36.13,76849.01,0.0,-0.86221,0.00015,9.05129]
[1779087361081,36.12,76852.12,0.0,-0.86175,0.00015,9.07208]
[1779087365110,36.12,76847.39,0.0,-0.86246,0.00015,9.03976]
[1779087370144,36.12,76847.38,0.0,-0.86248,0.00015,9.03906]
[1779087375179,36.12,76844.9,0.0,-0.86286,0.00015,9.0218]
[1779087380216,36.12,76844.54,0.0,-0.86292,0.00015,9.01894]
[1779087385252,36.12,76844.78,0.0,-0.86289,0.00015,9.02015]
[1779087390286,36.12,76845.08,0.0,-0.86286,0.00015,9.02176]
[1779087396328,36.11,76849.07,0.0,-0.86236,0.00015,9.04148]
[1779087399349,36.11,76855.14,0.0,-0.86146,0.00015,9.08234]
[1779087402371,36.11,76862.65,0.0,-0.86034,0.00015,9.13314]
[1779087405396,36.11,76864.64,0.0,-0.86005,0.00015,9.14635]
[1779087410426,36.11,76865.56,0.0,-0.85993,0.00015,9.15204]
[1779087415746,36.11,76867.31,0.0,-0.85968,0.00015,9.16327]
[1779087421503,36.1,76867.41,0.0,-0.8597,0.00015,9.16247]
[1779087429561,36.1,76867.32,0.0,-0.85976,0.00015,9.15957]
[1779087434597,36.09,76867.0,0.0,-0.85984,0.00015,9.1559]
[1779087439631,36.08,76866.43,0.0,-0.85996,0.00015,9.1505]
[1779087444664,36.08,76867.63,0.0,-0.85982,0.00015,9.15714]
[1779087449699,36.08,76863.04,0.0,-0.86053,0.00015,9.12481]
[1779087451714,36.07,76873.22,0.0,-0.85909,0.00015,9.18684]
[1779087452723,36.07,76876.02,0.0,-0.85867,0.00015,9.20573]
[1779087458762,36.07,76876.52,0.0,-0.85862,0.00015,9.20821]
[1779087463797,36.07,76878.79,0.0,-0.85829,0.00015,9.22284]
[1779087468834,36.07,76879.75,0.0,-0.85817,0.00015,9.22845]
[1779087473867,36.06,76877.65,0.0,-0.85851,0.00015,9.21311]
[1779087478902,36.06,76872.62,0.0,-0.85929,0.00015,9.17824]
[1779087483937,36.06,76869.54,0.0,-0.85977,0.00015,9.15659]
[1779087486237,36.06,76860.11,0.0,-0.86118,0.00015,9.09247]
[1779087491994,36.05,76857.88,0.0,-0.86154,0.00015,9.07626]
[1779087497032,36.05,76854.64,0.0,-0.86204,0.00015,9.05359]
[1779087502068,36.05,76856.39,0.0,-0.86179,0.00015,9.06478]
[1779087507103,36.05,76857.73,0.0,-0.86161,0.00015,9.07312]
[1779087512142,36.04,76859.16,0.0,-0.8615,0.00015,9.07537]
[1779087517173,36.04,76859.78,0.0,-0.86142,0.00015,9.07882]
[1779087522209,36.04,76857.78,0.0,-0.86174,0.00015,9.0645]
[1779087527243,36.04,76860.01,0.0,-0.86142,0.00015,9.07893]
[1779087532278,36.03,76859.94,0.0,-0.86144,0.00015,9.07774]
[1779087537313,36.03,76857.99,0.0,-0.86175,0.00015,9.0639]
[1779087542349,36.03,76859.09,0.0,-0.86159,0.00015,9.07096]
[1779087547383,36.03,76859.4,0.0,-0.86156,0.00015,9.07273]
[1779087552418,36.03,76859.39,0.0,-0.86156,0.00015,9.07246]
[1779087556446,36.03,76853.86,0.0,-0.86239,0.00015,9.03493]
[1779087561481,36.03,76846.93,0.0,-0.86341,0.00015,8.98808]
[1779087565511,36.03,76843.94,0.0,-0.86386,0.00015,8.96769]
[1779087570544,36.03,76844.08,0.0,-0.86384,0.00015,8.9686]
[1779087575579,36.03,76844.62,0.0,-0.86384,0.00015,8.96563]
[1779087580617,36.03,76843.65,0.0,-0.86398,0.00015,8.95912]
[1779087585652,36.03,76840.13,0.0,-0.86449,0.00015,8.93542]
[1779087590685,36.03,76838.36,0.0,-0.86475,0.00015,8.92361]
[1779087595726,36.03,76842.81,0.0,-0.8641,0.00015,8.95377]
[1779087598742,36.03,76848.18,0.0,-0.8633,0.00015,8.99031]
[1779087601785,36.03,76859.56,0.0,-0.8616,0.00015,9.06756]
[1779087602785,36.03,76874.94,0.0,-0.85929,0.00015,9.17231]
[1779087603803,36.03,76883.52,0.0,-0.85799,0.00015,9.23065]
[1779087604805,36.03,76886.51,0.0,-0.85753,0.00015,9.25116]
[1779087605809,36.03,76881.0,0.0,-0.85837,0.00015,9.21368]
[1779087609838,36.03,76875.9,0.0,-0.85913,0.00015,9.17925]
[1779087612866,36.03,76889.65,0.0,-0.85704,0.00015,9.27305]
[1779087613866,36.03,76897.47,0.0,-0.85584,0.00015,9.32642]
[1779087615881,36.03,76899.91,0.0,-0.85547,0.00015,9.34307]
[1779087620914,36.03,76901.86,0.0,-0.85517,0.00015,9.3563]
[1779087623935,36.03,76909.63,0.0,-0.85397,0.00015,9.40929]
[1779087624942,36.03,76916.86,0.0,-0.85285,0.00016,9.45865]
[1779087625949,36.03,76916.74,0.0,-0.85287,0.00016,9.45781]
[1779087630988,36.03,76916.38,0.0,-0.85292,0.00016,9.45529]
[1779087634005,36.03,76904.12,0.0,-0.8549,0.00015,9.3649]
[1779087635012,36.03,76901.63,0.0,-0.85529,0.00015,9.34795]
[1779087637333,36.03,76894.63,0.0,-0.85637,0.00015,9.30005]
[1779087639041,36.03,76892.02,0.0,-0.85677,0.00015,9.28216]
[1779087644077,36.03,76889.62,0.0,-0.85715,0.00015,9.2653]
[1779087649111,36.03,76892.28,0.0,-0.85675,0.00015,9.28282]
[1779087654147,36.03,76894.97,0.0,-0.85636,0.00015,9.30037]
[1779087656169,36.03,76901.04,0.0,-0.85544,0.00015,9.3414]
[1779087657475,36.02,76908.88,0.0,-0.85423,0.00015,9.39463]
[1779087658175,36.02,76908.88,0.0,-0.85423,0.00015,9.39454]
[1779087663209,36.03,76916.39,0.0,-0.85307,0.00016,9.44591]
[1779087668248,36.02,76917.77,0.0,-0.85286,0.00016,9.45522]
[1779087673282,36.02,76916.43,0.0,-0.85307,0.00016,9.44599]
[1779087678316,36.02,76914.36,0.0,-0.85339,0.00016,9.43193]
[1779087683350,36.02,76909.24,0.0,-0.85419,0.00015,9.39667]
[1779087688385,36.02,76906.14,0.0,-0.85468,0.00015,9.37495]
[1779087693421,36.02,76904.12,0.0,-0.85508,0.00015,9.35395]
[1779087698459,36.02,76902.97,0.0,-0.85527,0.00015,9.34554]
[1779087703493,36.02,76903.04,0.0,-0.85528,0.00015,9.34541]
[1779087707522,36.02,76908.75,0.0,-0.8544,0.00015,9.38413]
[1779087712556,36.01,76906.16,0.0,-0.8548,0.00015,9.36645]
[1779087717591,36.02,76905.06,0.0,-0.85497,0.00015,9.35913]
[1779087722626,36.02,76899.78,0.0,-0.85578,0.00015,9.32306]
[1779087725647,36.02,76905.39,0.0,-0.85492,0.00015,9.36132]
[1779087728669,36.01,76905.15,0.0,-0.85496,0.00015,9.35948]
[1779087733705,36.01,76904.95,0.0,-0.855,0.00015,9.35785]
[1779087738738,36.01,76907.37,0.0,-0.85463,0.00015,9.3741]
[1779087743774,36.01,76908.07,0.0,-0.85453,0.00015,9.37849]
[1779087748810,36.01,76909.26,0.0,-0.85436,0.00015,9.3862]
[1779087753843,36.01,76910.41,0.0,-0.85427,0.00015,9.38699]
[1779087758878,36.01,76915.25,0.0,-0.85352,0.00016,9.42003]
[1779087763916,36.01,76914.58,0.0,-0.85362,0.00016,9.41552]
[1779087768953,36.01,76916.08,0.0,-0.85339,0.00016,9.42557]
[1779087773989,36.01,76923.09,0.0,-0.85231,0.00016,9.47314]
[1779087780036,36.01,76924.62,0.0,-0.85208,0.00016,9.48323]
[1779087785070,36.01,76916.12,0.0,-0.8534,0.00016,9.42505]
[1779087790104,36.01,76914.24,0.0,-0.85369,0.00016,9.41245]
[1779087795138,36.01,76917.98,0.0,-0.85311,0.00016,9.43813]
[1779087800173,36.01,76918.25,0.0,-0.85307,0.00016,9.43991]
[1779087805210,36.01,76919.96,0.0,-0.8528,0.00016,9.45144]
[1779087810244,36.01,76920.78,0.0,-0.85268,0.00016,9.45683]
[1779087815280,36.01,76922.32,0.0,-0.85253,0.00016,9.46045]
[1779087820314,36.0,76924.54,0.0,-0.85218,0.00016,9.47543]
[1779087825350,36.0,76926.28,0.0,-0.85192,0.00016,9.48709]
[1779087830385,36.0,76928.4,0.0,-0.85159,0.00016,9.50133]
[1779087836731,36.0,76925.88,0.0,-0.85199,0.00016,9.48388]
[1779087840454,36.0,76920.4,0.0,-0.85286,0.00016,9.44596]
[1779087845495,36.0,76914.69,0.0,-0.85376,0.00016,9.40627]
[1779087846501,36.0,76900.18,0.0,-0.85601,0.00015,9.30716]
[1779087847509,36.0,76894.52,0.0,-0.85687,0.00015,9.26872]
[1779087852545,36.0,76895.31,0.0,-0.85674,0.00015,9.27453]
[1779087854857,36.0,76889.29,0.0,-0.85766,0.00015,9.2336]
[1779087860599,36.0,76893.01,0.0,-0.85709,0.00015,9.25891]
[1779087865634,36.0,76894.93,0.0,-0.8568,0.00015,9.272]
[1779087870675,36.0,76898.21,0.0,-0.85629,0.00015,9.29439]
[1779087875704,36.0,76900.69,0.0,-0.85599,0.00015,9.30465]
[1779087879733,36.0,76908.83,0.0,-0.85474,0.00015,9.36031]
[1779087880739,36.0,76913.12,0.0,-0.85406,0.00016,9.38984]
[1779087882754,36.0,76914.53,0.0,-0.85384,0.00016,9.39985]
[1779087887788,36.01,76910.68,0.0,-0.85442,0.00015,9.37437]
[1779087890810,36.01,76904.89,0.0,-0.8553,0.00015,9.33519]
[1779087895844,36.01,76902.7,0.0,-0.85564,0.00015,9.32043]
[1779087900880,36.01,76898.43,0.0,-0.8563,0.00015,9.2911]
[1779087905915,36.01,76898.44,0.0,-0.8563,0.00015,9.29094]
[1779087910950,36.0,76897.52,0.0,-0.85645,0.00015,9.28439]
[1779087915986,36.0,76895.96,0.0,-0.85669,0.00015,9.27344]
[1779087922028,36.0,76899.92,0.0,-0.8561,0.00015,9.29986]
[1779087927063,36.0,76896.3,0.0,-0.85667,0.00015,9.27458]
[1779087932098,36.0,76896.19,0.0,-0.85678,0.00015,9.26666]
[1779087937134,36.0,76895.33,0.0,-0.85691,0.00015,9.26083]
[1779087942168,36.0,76894.96,0.0,-0.85697,0.00015,9.25837]
[1779087945493,36.0,76887.22,0.0,-0.85815,0.00015,9.20569]
[1779087947205,36.0,76887.53,0.0,-0.8581,0.00015,9.20773]
[1779087952241,36.0,76890.37,0.0,-0.85767,0.00015,9.2269]
[1779087954253,36.0,76883.56,0.0,-0.85871,0.00015,9.1804]
[1779087955563,36.0,76882.71,0.0,-0.85884,0.00015,9.17461]
[1779087961302,36.0,76881.25,0.0,-0.85906,0.00015,9.16474]
[1779087963317,36.0,76886.39,0.0,-0.85828,0.00015,9.19988]
[1779087968351,36.0,76887.65,0.0,-0.85807,0.00015,9.20895]
[1779087973387,36.0,76887.83,0.0,-0.85803,0.00015,9.2107]
[1779087979429,36.0,76886.65,0.0,-0.8582,0.00015,9.20338]
[1779087985778,36.01,76881.63,0.0,-0.85894,0.00015,9.16999]
[1779087991515,36.01,76883.21,0.0,-0.85877,0.00015,9.17487]
[1779087995848,36.01,76894.04,0.0,-0.8571,0.00015,9.24917]
[1779087997557,36.01,76897.68,0.0,-0.85654,0.00015,9.27417]
[1779088002591,36.01,76897.53,0.0,-0.85656,0.00015,9.27328]
[1779088005918,36.01,76890.01,0.0,-0.85771,0.00015,9.22212]
[1779088007627,36.01,76883.71,0.0,-0.85867,0.00015,9.17929]
[1779088008634,36.01,76882.75,0.0,-0.85881,0.00015,9.17281]
[1779088009641,36.01,76889.19,0.0,-0.85783,0.00015,9.21681]
[1779088012662,36.01,76894.03,0.0,-0.85708,0.00015,9.25011]
[1779088015991,36.01,76900.31,0.0,-0.85611,0.00015,9.29312]
[1779088023739,36.02,76900.69,0.0,-0.85605,0.00015,9.29595]
[1779088028775,36.02,76898.44,0.0,-0.8564,0.00015,9.28048]
[1779088033809,36.01,76899.3,0.0,-0.85627,0.00015,9.28621]
[1779088038844,36.02,76900.88,0.0,-0.85602,0.00015,9.29708]
[1779088043882,36.02,76900.05,0.0,-0.85615,0.00015,9.29164]
[1779088047908,36.02,76892.61,0.0,-0.85728,0.00015,9.24135]
[1779088048914,36.02,76889.89,0.0,-0.85769,0.00015,9.22301]
[1779088049921,36.02,76884.52,0.0,-0.8585,0.00015,9.18666]
[1779088054956,36.02,76881.94,0.0,-0.85895,0.00015,9.16336]
[1779088059991,36.03,76876.78,0.0,-0.85971,0.00015,9.12945]
[1779088065026,36.03,76874.98,0.0,-0.85995,0.00015,9.11866]
[1779088071068,36.04,76872.64,0.0,-0.86026,0.00015,9.10447]
[1779088076103,36.04,76871.32,0.0,-0.86043,0.00015,9.09678]
[1779088081139,36.04,76869.21,0.0,-0.86072,0.00015,9.08366]
[1779088086174,36.05,76870.96,0.0,-0.86044,0.00015,9.09659]
[1779088093227,36.05,76870.1,0.0,-0.86053,0.00015,9.09216]
[1779088098261,36.06,76869.09,0.0,-0.86066,0.00015,9.08627]
[1779088102288,36.06,76874.75,0.0,-0.8598,0.00015,9.12538]
[1779088107323,36.06,76871.18,0.0,-0.86032,0.00015,9.10195]
[1779088113365,36.06,76869.61,0.0,-0.86061,0.00015,9.08555]
[1779088118400,36.07,76868.64,0.0,-0.86074,0.00015,9.07979]
[1779088126770,36.07,76871.22,0.0,-0.86032,0.00015,9.0986]
[1779088131492,36.07,76878.85,0.0,-0.85915,0.00015,9.15109]
[1779088136841,36.07,76883.48,0.0,-0.85844,0.00015,9.18307]
[1779088142569,36.08,76885.33,0.0,-0.85815,0.00015,9.19596]
[1779088146911,36.08,76880.09,0.0,-0.85894,0.00015,9.16074]
[1779088152638,36.08,76877.74,0.0,-0.85927,0.00015,9.14598]
[1779088157675,36.08,76875.33,0.0,-0.85961,0.00015,9.13062]
[1779088161703,36.09,76869.35,0.0,-0.86049,0.00015,9.09089]
[1779088167053,36.09,76861.57,0.0,-0.86163,0.00015,9.03929]
[1779088172779,36.1,76861.61,0.0,-0.86167,0.00015,9.03438]
[1779088178822,36.1,76862.87,0.0,-0.86145,0.00015,9.0444]
[1779088183857,36.1,76863.29,0.0,-0.86136,0.00015,9.0485]
[1779088188891,36.11,76863.59,0.0,-0.86129,0.00015,9.05183]
[1779088193926,36.11,76862.79,0.0,-0.86138,0.00015,9.0478]
[1779088197264,36.12,76883.68,0.0,-0.85821,0.00015,9.19026]
[1779088197955,36.12,76883.68,0.0,-0.8582,0.00015,9.19047]
[1779088198963,36.12,76884.53,0.0,-0.85807,0.00015,9.19637]
[1779088203011,36.12,76877.39,0.0,-0.85914,0.00015,9.14851]
[1779088204005,36.12,76874.0,0.0,-0.85964,0.00015,9.12601]
[1779088205012,36.12,76866.18,0.0,-0.86082,0.00015,9.07304]
[1779088206036,36.12,76862.42,0.0,-0.86137,0.00015,9.04792]
[1779088207025,36.12,76859.98,0.0,-0.86172,0.00015,9.03196]
[1779088208032,36.12,76875.63,0.0,-0.85937,0.00015,9.13794]
[1779088209039,36.13,76882.66,0.0,-0.8583,0.00015,9.1859]
[1779088213069,36.13,76877.02,0.0,-0.85915,0.00015,9.14804]
[1779088214074,36.13,76873.78,0.0,-0.85963,0.00015,9.12628]
[1779088219110,36.13,76874.83,0.0,-0.85945,0.00015,9.13446]
[1779088224145,36.13,76877.99,0.0,-0.85895,0.00015,9.15682]
[1779088229184,36.14,76876.88,0.0,-0.85906,0.00015,9.15194]
[1779088233213,36.16,76868.72,0.0,-0.86025,0.00015,9.0956]
[1779088235228,36.18,76864.42,0.0,-0.86077,0.00015,9.07168]
[1779088240267,36.22,76862.02,0.0,-0.86084,0.00015,9.06861]
[1779088242278,36.23,76855.11,0.0,-0.86184,0.00015,9.02302]
[1779088244291,36.23,76848.84,0.0,-0.86275,0.00015,8.98206]
[1779088249327,36.24,76847.67,0.0,-0.86287,0.00015,8.97648]
[1779088254368,36.24,76846.85,0.0,-0.86297,0.00015,8.97177]
[1779088257688,36.24,76835.84,0.0,-0.86458,0.00015,8.89838]
[1779088259397,36.25,76834.43,0.0,-0.86473,0.00015,8.8915]
[1779088261411,36.25,76828.08,0.0,-0.86564,0.00015,8.84952]
[1779088262418,36.25,76815.53,0.0,-0.86746,0.00014,8.76536]
[1779088263425,36.25,76806.11,0.0,-0.86882,0.00014,8.70225]
[1779088264432,36.26,76805.73,0.0,-0.86887,0.00014,8.6999]
[1779088265439,36.26,76804.12,0.0,-0.8691,0.00014,8.68939]
[1779088270475,36.26,76799.79,0.0,-0.86968,0.00014,8.66185]
[1779088272490,36.26,76809.14,0.0,-0.86832,0.00014,8.72532]
[1779088274502,36.26,76817.52,0.0,-0.86711,0.00014,8.7817]
[1779088276516,36.27,76819.25,0.0,-0.86685,0.00015,8.79363]
[1779088281551,36.27,76819.48,0.0,-0.8668,0.00015,8.79583]
[1779088286586,36.27,76820.72,0.0,-0.86661,0.00015,8.80485]
[1779088291621,36.27,76823.9,0.0,-0.86621,0.00015,8.82018]
[1779088296657,36.28,76825.11,0.0,-0.866,0.00015,8.82975]
[1779088301691,36.28,76825.75,0.0,-0.86588,0.00015,8.83539]
[1779088308041,36.29,76825.77,0.0,-0.86584,0.00015,8.83714]
[1779088315800,36.29,76825.4,0.0,-0.86585,0.00015,8.83687]
[1779088320834,36.3,76824.8,0.0,-0.8659,0.00015,8.83429]
[1779088325875,36.3,76825.1,0.0,-0.86583,0.00015,8.83775]
[1779088330912,36.31,76827.04,0.0,-0.86551,0.00015,8.85217]
[1779088332925,36.31,76833.14,0.0,-0.86461,0.00015,8.89362]
[1779088338264,36.31,76835.48,0.0,-0.86424,0.00015,8.9104]
[1779088344002,36.32,76839.25,0.0,-0.86366,0.00015,8.93692]
[1779088349036,36.32,76839.08,0.0,-0.86367,0.00015,8.93667]
[1779088353078,36.32,76833.54,0.0,-0.86455,0.00015,8.89345]
[1779088356098,36.32,76840.85,0.0,-0.86346,0.00015,8.94315]
[1779088359119,36.33,76842.79,0.0,-0.86316,0.00015,8.95659]
[1779088364155,36.33,76842.82,0.0,-0.86315,0.00015,8.95739]
[1779088365163,36.33,76836.73,0.0,-0.86404,0.00015,8.91661]
[1779088366169,36.33,76828.3,0.0,-0.86527,0.00015,8.8601]
[1779088367176,36.33,76827.91,0.0,-0.86533,0.00015,8.85762]
[1779088372219,36.33,76834.5,0.0,-0.86435,0.00015,8.90245]
[1779088374234,36.33,76843.77,0.0,-0.86298,0.00015,8.96498]
[1779088375240,36.33,76845.93,0.0,-0.86266,0.00015,8.97956]
[1779088380277,36.33,76848.71,0.0,-0.86224,0.00015,8.99843]
[1779088385311,36.33,76844.41,0.0,-0.86287,0.00015,8.96975]
[1779088388332,36.33,76838.85,0.0,-0.86369,0.00015,8.93263]
[1779088389338,36.33,76836.79,0.0,-0.86399,0.00015,8.91892]
[1779088390345,36.33,76843.26,0.0,-0.86303,0.00015,8.96252]
[1779088391352,36.34,76848.48,0.0,-0.86226,0.00015,8.99769]
[1779088393366,36.34,76850.71,0.0,-0.86193,0.00015,9.01276]
[1779088398401,36.34,76854.59,0.0,-0.86135,0.00015,9.03892]
[1779088400415,36.34,76861.3,0.0,-0.86035,0.00015,9.08406]
[1779088401424,36.34,76868.46,0.0,-0.85928,0.00015,9.13222]
[1779088402428,36.33,76873.73,0.0,-0.85849,0.00015,9.16762]
[1779088406461,36.33,76877.92,0.0,-0.85787,0.00015,9.19529]
[1779088411492,36.33,76876.86,0.0,-0.85812,0.00015,9.18101]
[1779088416527,36.33,76873.56,0.0,-0.85862,0.00015,9.15848]
[1779088421563,36.33,76871.13,0.0,-0.859,0.00015,9.14182]
[1779088426600,36.33,76873.1,0.0,-0.85871,0.00015,9.15468]
[1779088431635,36.33,76873.68,0.0,-0.85863,0.00015,9.15838]
[1779088436671,36.33,76872.67,0.0,-0.85878,0.00015,9.15135]
[1779088441705,36.33,76868.4,0.0,-0.85943,0.00015,9.1225]
[1779088445734,36.33,76861.89,0.0,-0.8604,0.00015,9.07857]
[1779088446740,36.33,76855.02,0.0,-0.86143,0.00015,9.03229]
[1779088447750,36.33,76855.9,0.0,-0.8613,0.00015,9.03827]
[1779088452785,36.33,76850.73,0.0,-0.86207,0.00015,9.00355]
[1779088455806,36.33,76857.9,0.0,-0.861,0.00015,9.05192]
[1779088456814,36.33,76865.03,0.0,-0.85993,0.00015,9.09992]
[1779088457821,36.33,76869.11,0.0,-0.85932,0.00015,9.12732]
[1779088462855,36.33,76869.62,0.0,-0.85925,0.00015,9.13039]
[1779088467890,36.33,76870.79,0.0,-0.85907,0.00015,9.13828]
[1779088472925,36.33,76870.11,0.0,-0.85926,0.00015,9.12695]
[1779088473933,36.33,76876.98,0.0,-0.85822,0.00015,9.17328]
[1779088474939,36.33,76884.98,0.0,-0.85701,0.00015,9.22727]
[1779088475946,36.32,76884.24,0.0,-0.85713,0.00015,9.22219]
[1779088480981,36.32,76888.63,0.0,-0.85647,0.00015,9.25121]
[1779088486016,36.32,76891.08,0.0,-0.85611,0.00015,9.26706]
[1779088491051,36.32,76891.78,0.0,-0.85602,0.00015,9.27127]
[1779088493068,36.32,76881.24,0.0,-0.85763,0.00015,9.19991]
[1779088495093,36.32,76879.13,0.0,-0.85795,0.00015,9.18566]
[1779088497118,36.32,76884.22,0.0,-0.85718,0.00015,9.22001]
[1779088499422,36.32,76878.97,0.0,-0.85797,0.00015,9.18445]
[1779088505152,36.32,76873.12,0.0,-0.85886,0.00015,9.14489]
[1779088507165,36.32,76867.52,0.0,-0.8597,0.00015,9.1072]
[1779088509492,36.32,76861.23,0.0,-0.86064,0.00015,9.06484]
[1779088515221,36.32,76860.79,0.0,-0.86072,0.00015,9.06144]
[1779088519566,36.32,76881.38,0.0,-0.85762,0.00015,9.20008]
[1779088520258,36.32,76881.38,0.0,-0.85762,0.00015,9.2001]
[1779088521265,36.31,76875.58,0.0,-0.85851,0.00015,9.1607]
[1779088526299,36.31,76874.83,0.0,-0.85862,0.00015,9.15559]
[1779088531338,36.31,76870.64,0.0,-0.85933,0.00015,9.12069]
[1779088534359,36.31,76865.34,0.0,-0.86013,0.00015,9.08501]
[1779088539394,36.31,76864.19,0.0,-0.86033,0.00015,9.07624]
[1779088541408,36.31,76858.49,0.0,-0.86119,0.00015,9.03749]
[1779088543422,36.31,76863.53,0.0,-0.86044,0.00015,9.07114]
[1779088547455,36.31,76854.97,0.0,-0.86173,0.00015,9.01295]
[1779088549470,36.31,76849.61,0.0,-0.86253,0.00015,8.97673]
[1779088551491,36.31,76844.29,0.0,-0.86332,0.00015,8.94095]
[1779088556526,36.31,76842.54,0.0,-0.86357,0.00015,8.92952]
[1779088561562,36.31,76837.91,0.0,-0.86424,0.00015,8.89873]
[1779088562568,36.31,76827.64,0.0,-0.86575,0.00015,8.82975]
[1779088567606,36.31,76821.51,0.0,-0.86664,0.00015,8.78855]
[1779088568612,36.31,76814.21,0.0,-0.8677,0.00014,8.73954]
[1779088569619,36.31,76809.29,0.0,-0.86841,0.00014,8.70659]
[1779088571645,36.31,76806.34,0.0,-0.86884,0.00014,8.68694]
[1779088576676,36.31,76810.5,0.0,-0.86823,0.00014,8.71494]
[1779088578690,36.31,76815.59,0.0,-0.8675,0.00014,8.74908]
[1779088580706,36.31,76822.22,0.0,-0.86653,0.00015,8.79373]
[1779088583724,36.31,76829.78,0.0,-0.86543,0.00015,8.84453]
[1779088586745,36.31,76834.92,0.0,-0.86467,0.00015,8.87919]
[1779088591781,36.31,76837.3,0.0,-0.86439,0.00015,8.88911]
[1779088596819,36.31,76839.95,0.0,-0.86399,0.00015,8.90734]
[1779088601850,36.31,76836.33,0.0,-0.86453,0.00015,8.88282]
[1779088606885,36.31,76835.88,0.0,-0.8646,0.00015,8.87955]
[1779088611920,36.31,76836.92,0.0,-0.86445,0.00015,8.88625]
[1779088616956,36.31,76836.32,0.0,-0.86454,0.00015,8.88206]
[1779088621990,36.31,76834.31,0.0,-0.86484,0.00015,8.86854]
[1779088627025,36.31,76832.19,0.0,-0.86515,0.00015,8.85442]
[1779088632061,36.31,76832.14,0.0,-0.86515,0.00015,8.85444]
[1779088637097,36.31,76831.43,0.0,-0.86524,0.00015,8.85001]
[1779088640421,36.31,76838.4,0.0,-0.86422,0.00015,8.897]
[1779088642133,36.32,76838.16,0.0,-0.86425,0.00015,8.89555]
[1779088647168,36.32,76838.56,0.0,-0.86417,0.00015,8.89892]
[1779088652202,36.32,76838.54,0.0,-0.86424,0.00015,8.89279]
[1779088657239,36.32,76838.51,0.0,-0.86423,0.00015,8.89328]
[1779088662272,36.32,76837.02,0.0,-0.86444,0.00015,8.88397]
[1779088667307,36.33,76836.01,0.0,-0.86457,0.00015,8.87792]
[1779088672342,36.33,76832.64,0.0,-0.86505,0.00015,8.85589]
[1779088674356,36.33,76830.79,0.0,-0.86532,0.00015,8.84354]
[1779088679393,36.33,76832.06,0.0,-0.86513,0.00015,8.85225]
[1779088684493,36.33,76832.68,0.0,-0.86503,0.00015,8.85662]
[1779088689504,36.33,76833.72,0.0,-0.86487,0.00015,8.86386]
[1779088694537,36.33,76831.7,0.0,-0.86516,0.00015,8.85059]
[1779088699575,36.33,76824.04,0.0,-0.86628,0.00015,8.79935]
[1779088700843,36.33,76818.46,0.0,-0.86709,0.00014,8.76191]
[1779088706620,36.33,76818.77,0.0,-0.86705,0.00014,8.7638]
[1779088710650,36.33,76809.79,0.0,-0.86833,0.00014,8.70435]
[1779088711657,36.33,76806.24,0.0,-0.86893,0.00014,8.67401]
[1779088713672,36.33,76801.38,0.0,-0.86962,0.00014,8.64179]
[1779088717699,36.34,76795.33,0.0,-0.87047,0.00014,8.60199]
[1779088719713,36.34,76791.07,0.0,-0.87107,0.00014,8.57383]
[1779088724748,36.34,76790.94,0.0,-0.87107,0.00014,8.57364]
[1779088730790,36.34,76790.74,0.0,-0.87109,0.00014,8.57308]
[1779088736832,36.34,76790.57,0.0,-0.87109,0.00014,8.5727]
[1779088741868,36.35,76790.18,0.0,-0.87114,0.00014,8.57073]
[1779088746903,36.35,76785.79,0.0,-0.87174,0.00014,8.54213]
[1779088751941,36.35,76785.57,0.0,-0.87176,0.00014,8.54148]
[1779088756973,36.35,76782.12,0.0,-0.87223,0.00014,8.51934]
[1779088762012,36.36,76779.54,0.0,-0.87257,0.00014,8.50305]
[1779088767043,36.36,76776.89,0.0,-0.87292,0.00014,8.48649]
[1779088772078,36.36,76775.61,0.0,-0.87317,0.00014,8.47217]
[1779088777113,36.37,76774.12,0.0,-0.87336,0.00014,8.46315]
[1779088781404,36.37,76768.67,0.0,-0.87411,0.00014,8.42767]
[1779088784162,36.37,76761.88,0.0,-0.87504,0.00014,8.38303]
[1779088786176,36.37,76766.67,0.0,-0.87437,0.00014,8.41529]
[1779088791473,36.37,76767.63,0.0,-0.87421,0.00014,8.42279]
[1779088797253,36.38,76757.86,0.0,-0.87555,0.00014,8.3589]
[1779088798260,36.38,76756.7,0.0,-0.87571,0.00014,8.35129]
[1779088801544,36.38,76749.87,0.0,-0.87664,0.00014,8.30643]
[1779088803296,36.38,76745.59,0.0,-0.87723,0.00014,8.27847]
[1779088806317,36.38,76746.97,0.0,-0.87703,0.00014,8.28796]
[1779088811615,36.38,76735.33,0.0,-0.8786,0.00014,8.21246]
[1779088813370,36.38,76736.59,0.0,-0.87842,0.00014,8.221]
[1779088818404,36.39,76733.32,0.0,-0.87884,0.00014,8.20069]
[1779088823437,36.39,76729.36,0.0,-0.87937,0.00014,8.17513]
[1779088830489,36.39,76729.3,0.0,-0.87936,0.00014,8.17529]
[1779088838544,36.39,76730.71,0.0,-0.87924,0.00014,8.17844]
[1779088843580,36.39,76733.73,0.0,-0.87883,0.00014,8.19851]
[1779088844587,36.39,76739.68,0.0,-0.87801,0.00014,8.23786]
[1779088845593,36.39,76741.75,0.0,-0.87773,0.00014,8.25161]
[1779088850628,36.4,76741.32,0.0,-0.87777,0.00014,8.24948]
[1779088854659,36.4,76734.84,0.0,-0.87865,0.00014,8.20702]
[1779088855680,36.4,76726.4,0.0,-0.87979,0.00014,8.15158]
[1779088856671,36.4,76718.17,0.0,-0.8809,0.00013,8.09759]
[1779088857677,36.4,76710.24,0.0,-0.88196,0.00013,8.04581]
[1779088858684,36.4,76708.88,0.0,-0.88214,0.00013,8.03715]
[1779088863723,36.4,76705.28,0.0,-0.88259,0.00013,8.01479]
[1779088866743,36.41,76699.29,0.0,-0.88337,0.00013,7.97671]
[1779088872065,36.41,76700.65,0.0,-0.88316,0.00013,7.987]
[1779088875807,36.41,76694.59,0.0,-0.88394,0.00013,7.94864]
[1779088880842,36.42,76694.39,0.0,-0.88393,0.00013,7.94909]
[1779088884872,36.42,76699.87,0.0,-0.88318,0.00013,7.98593]
[1779088889906,36.43,76704.63,0.0,-0.88252,0.00013,8.01813]
[1779088894941,36.43,76712.66,0.0,-0.88151,0.00013,8.06502]
[1779088899978,36.43,76716.75,0.0,-0.88095,0.00013,8.09251]
[1779088904007,36.43,76723.39,0.0,-0.88005,0.00013,8.13643]
[1779088909039,36.43,76727.54,0.0,-0.87948,0.00014,8.16381]
[1779088914074,36.43,76727.02,0.0,-0.87955,0.00014,8.16042]
[1779088920118,36.43,76726.71,0.0,-0.8796,0.00014,8.15838]
[1779088925154,36.43,76727.07,0.0,-0.87954,0.00014,8.16085]
[1779088926161,36.43,76735.89,0.0,-0.87834,0.00014,8.21893]
[1779088927168,36.43,76736.43,0.0,-0.87827,0.00014,8.22253]
[1779088928180,36.43,76726.83,0.0,-0.87957,0.00014,8.15947]
[1779088929181,36.43,76723.4,0.0,-0.88004,0.00013,8.13685]
[1779088934217,36.43,76723.52,0.0,-0.88002,0.00013,8.1377]
[1779088938244,36.43,76730.7,0.0,-0.87905,0.00014,8.18488]
[1779088940258,36.44,76733.85,0.0,-0.87862,0.00014,8.20576]
[1779088945302,36.44,76733.57,0.0,-0.87865,0.00014,8.20417]
[1779088950337,36.44,76733.78,0.0,-0.87861,0.00014,8.20623]
[1779088955372,36.44,76735.33,0.0,-0.87846,0.00014,8.21059]
[1779088960407,36.44,76736.05,0.0,-0.87836,0.00014,8.21557]
[1779088962696,36.44,76745.5,0.0,-0.87706,0.00014,8.27805]
[1779088969471,36.45,76749.98,0.0,-0.87643,0.00014,8.30834]
[1779088974507,36.45,76752.83,0.0,-0.87602,0.00014,8.32776]
[1779088979541,36.45,76750.88,0.0,-0.87627,0.00014,8.31568]
[1779088984576,36.45,76763.72,0.0,-0.87448,0.00014,8.40122]
[1779088987597,36.45,76768.8,0.0,-0.87377,0.00014,8.43484]
[1779088992907,36.45,76769.45,0.0,-0.87368,0.00014,8.43914]
[1779088994646,36.45,76761.81,0.0,-0.87475,0.00014,8.38849]
[1779088995654,36.45,76755.35,0.0,-0.87564,0.00014,8.34595]
[1779089000688,36.45,76755.99,0.0,-0.87554,0.00014,8.35084]
[1779089005723,36.45,76757.42,0.0,-0.87534,0.00014,8.36025]
[1779089010759,36.45,76760.9,0.0,-0.87486,0.00014,8.38292]
[1779089015796,36.45,76762.74,0.0,-0.87469,0.00014,8.38814]
[1779089020830,36.45,76763.35,0.0,-0.87461,0.00014,8.39192]
[1779089027878,36.45,76764.37,0.0,-0.87448,0.00014,8.39829]
[1779089033195,36.45,76764.64,0.0,-0.87445,0.00014,8.39987]
[1779089041976,36.45,76763.57,0.0,-0.87461,0.00014,8.39225]
[1779089047011,36.45,76762.6,0.0,-0.87475,0.00014,8.38554]
[1779089054062,36.45,76762.1,0.0,-0.87483,0.00014,8.38185]
[1779089057082,36.44,76755.39,0.0,-0.87576,0.00014,8.33722]
[1779089062119,36.45,76759.45,0.0,-0.87518,0.00014,8.36483]
[1779089064133,36.45,76766.2,0.0,-0.87424,0.00014,8.40969]
[1779089069168,36.45,76769.56,0.0,-0.87376,0.00014,8.43235]
[1779089074204,36.45,76769.93,0.0,-0.87378,0.00014,8.42856]
[1779089079238,36.45,76769.82,0.0,-0.87379,0.00014,8.42816]
[1779089084274,36.45,76769.79,0.0,-0.87379,0.00014,8.42821]
[1779089089328,36.45,76774.03,0.0,-0.87319,0.00014,8.45636]
[1779089091331,36.45,76765.77,0.0,-0.87435,0.00014,8.4017]
[1779089093344,36.45,76764.39,0.0,-0.87454,0.00014,8.39263]
[1779089098381,36.45,76764.81,0.0,-0.87447,0.00014,8.39585]
[1779089103414,36.46,76769.5,0.0,-0.87381,0.00014,8.42736]
[1779089108449,36.46,76774.18,0.0,-0.87315,0.00014,8.45856]
[1779089113484,36.46,76774.2,0.0,-0.87314,0.00014,8.4587]
[1779089117513,36.46,76783.27,0.0,-0.87186,0.00014,8.5191]
[1779089118528,36.46,76787.84,0.0,-0.87121,0.00014,8.54974]
[1779089123558,36.46,76788.04,0.0,-0.87117,0.00014,8.55163]
[1779089128590,36.47,76790.74,0.0,-0.87073,0.00014,8.5719]
[1779089133626,36.47,76790.9,0.0,-0.87081,0.00014,8.5654]
[1779089135641,36.47,76802.22,0.0,-0.8692,0.00014,8.64075]
[1779089136648,36.47,76811.2,0.0,-0.86791,0.00014,8.70041]
[1779089137653,36.46,76818.78,0.0,-0.86682,0.00015,8.75076]
[1779089141686,36.46,76823.35,0.0,-0.86617,0.00015,8.78037]
[1779089143031,36.46,76829.45,0.0,-0.86529,0.00015,8.82084]
[1779089144706,36.46,76832.36,0.0,-0.86488,0.00015,8.83963]
[1779089149741,36.42,76828.86,0.0,-0.86562,0.00015,8.80578]
[1779089154777,36.32,76828.05,0.0,-0.86646,0.00015,8.76795]
[1779089159812,36.29,76838.1,0.0,-0.86519,0.00015,8.82605]
[1779089161832,36.26,76848.94,0.0,-0.86374,0.00015,8.89261]
[1779089163177,36.26,76874.0,0.0,-0.86001,0.00015,9.06067]
[1779089163841,36.26,76873.91,0.0,-0.86003,0.00015,9.05959]
[1779089164847,36.26,76879.33,0.0,-0.85922,0.00015,9.09576]
[1779089166867,36.26,76888.51,0.0,-0.85785,0.00015,9.15681]
[1779089167870,36.25,76898.44,0.0,-0.85634,0.00015,9.22365]
[1779089168880,36.25,76907.64,0.0,-0.85494,0.00015,9.28554]
[1779089169884,36.25,76912.97,0.0,-0.85412,0.00015,9.3212]
[1779089170895,36.25,76920.93,0.0,-0.85289,0.00016,9.37494]
[1779089171899,36.25,76927.11,0.0,-0.85194,0.00016,9.41639]
[1779089174921,36.24,76916.31,0.0,-0.85366,0.00016,9.34158]
[1779089176934,36.24,76910.76,0.0,-0.85454,0.00015,9.30303]
[1779089178948,36.21,76903.83,0.0,-0.85584,0.00015,9.24605]
[1779089179954,36.21,76910.55,0.0,-0.85481,0.00015,9.29122]
[1779089180961,36.2,76917.78,0.0,-0.8537,0.00016,9.33982]
[1779089186000,36.2,76918.02,0.0,-0.85371,0.00016,9.33931]
[1779089187008,36.2,76923.65,0.0,-0.85285,0.00016,9.37717]
[1779089188026,36.19,76937.77,0.0,-0.85064,0.00016,9.47268]
[1779089189029,36.19,76945.15,0.0,-0.84949,0.00016,9.52236]
[1779089194063,36.18,76946.69,0.0,-0.84938,0.00016,9.52375]
[1779089196076,36.18,76941.38,0.0,-0.85024,0.00016,9.48686]
[1779089201111,36.16,76935.92,0.0,-0.85122,0.00016,9.44453]
[1779089206146,36.1,76935.81,0.0,-0.85167,0.00016,9.42569]
[1779089208161,36.09,76945.59,0.0,-0.85022,0.00016,9.48828]
[1779089213197,36.08,76948.98,0.0,-0.84972,0.00016,9.50978]
[1779089217242,36.08,76961.41,0.0,-0.84777,0.00016,9.59304]
[1779089218243,36.07,76984.08,0.0,-0.84413,0.00016,9.74733]
[1779089220258,36.07,76991.51,0.0,-0.84294,0.00016,9.79691]
[1779089224285,36.06,76985.9,0.0,-0.84392,0.00016,9.75624]
[1779089226300,36.01,76976.31,0.0,-0.84579,0.00016,9.67768]
[1779089230327,35.97,76971.23,0.0,-0.84691,0.00016,9.63023]
[1779089234356,35.96,76966.59,0.0,-0.84773,0.00016,9.59551]
[1779089239391,35.95,76961.75,0.0,-0.84858,0.00016,9.55933]
[1779089241404,35.95,76953.87,0.0,-0.84985,0.00016,9.50494]
[1779089242425,35.95,76947.73,0.0,-0.85083,0.00016,9.4628]
[1779089245439,35.95,76942.08,0.0,-0.85173,0.00016,9.42384]
[1779089248455,35.95,76935.62,0.0,-0.85275,0.00016,9.37931]
[1779089250468,35.94,76949.15,0.0,-0.85063,0.00016,9.47139]
[1779089251474,35.94,76954.86,0.0,-0.8498,0.00016,9.50373]
[1779089253489,35.94,76955.24,0.0,-0.84977,0.00016,9.50509]
[1779089257518,35.93,76962.78,0.0,-0.84861,0.00016,9.55501]
[1779089261546,35.93,76970.04,0.0,-0.84748,0.00016,9.60305]
[1779089263561,35.93,76971.55,0.0,-0.84725,0.00016,9.61312]
[1779089266581,35.92,76965.83,0.0,-0.8482,0.00016,9.5725]
[1779089271614,35.91,76967.88,0.0,-0.84795,0.00016,9.58313]
[1779089275644,35.9,76962.8,0.0,-0.84883,0.00016,9.5457]
[1779089277657,35.9,76957.56,0.0,-0.84968,0.00016,9.50944]
[1779089281051,35.89,76951.29,0.0,-0.85071,0.00016,9.46507]
[1779089283702,35.89,76945.61,0.0,-0.85162,0.00016,9.42558]
[1779089284709,35.89,76939.69,0.0,-0.85256,0.00016,9.38479]
[1779089285717,35.89,76936.23,0.0,-0.85311,0.00016,9.36093]
[1779089289745,35.89,76933.8,0.0,-0.85352,0.00016,9.34334]
[1779089293774,35.84,76924.41,0.0,-0.85531,0.00016,9.26532]
[1779089294781,35.84,76930.04,0.0,-0.85443,0.00016,9.30369]
[1779089295788,35.84,76933.67,0.0,-0.85387,0.00016,9.32803]
[1779089301192,35.83,76939.17,0.0,-0.85305,0.00016,9.36405]
[1779089306865,35.83,76944.86,0.0,-0.85218,0.00016,9.40156]
[1779089308878,35.83,76952.87,0.0,-0.85093,0.00016,9.45596]
[1779089310255,35.82,76959.15,0.0,-0.84993,0.00016,9.49872]
[1779089315926,35.82,76962.68,0.0,-0.84951,0.00016,9.51395]
[1779089317941,35.81,76955.44,0.0,-0.85068,0.00016,9.46351]
[1779089322981,35.81,76954.9,0.0,-0.85079,0.00016,9.45863]
[1779089328015,35.81,76955.12,0.0,-0.85077,0.00016,9.45955]
[1779089330401,35.81,76946.25,0.0,-0.85218,0.00016,9.39854]
[1779089336068,35.8,76946.73,0.0,-0.85218,0.00016,9.39896]
[1779089341103,35.79,76943.04,0.0,-0.8528,0.00016,9.37202]
[1779089346139,35.79,76939.97,0.0,-0.85329,0.00016,9.35043]
[1779089351174,35.79,76940.19,0.0,-0.85328,0.00016,9.35125]
[1779089357217,35.79,76945.42,0.0,-0.85247,0.00016,9.38617]
[1779089363260,35.78,76946.43,0.0,-0.85234,0.00016,9.39186]
[1779089368294,35.78,76946.68,0.0,-0.85231,0.00016,9.39329]
[1779089371318,35.78,76959.48,0.0,-0.85036,0.00016,9.47434]
[1779089372322,35.78,76968.26,0.0,-0.84895,0.00016,9.53461]
[1779089377358,35.78,76964.37,0.0,-0.84959,0.00016,9.50732]
[1779089382393,35.78,76966.89,0.0,-0.8492,0.00016,9.52424]
[1779089387428,35.77,76965.08,0.0,-0.84951,0.00016,9.51106]
[1779089392463,35.77,76965.11,0.0,-0.84951,0.00016,9.51068]
[1779089397499,35.77,76963.37,0.0,-0.8498,0.00016,9.49825]
[1779089402534,35.77,76962.61,0.0,-0.84994,0.00016,9.49237]
[1779089407570,35.77,76964.26,0.0,-0.84969,0.00016,9.50307]
[1779089412604,35.76,76961.41,0.0,-0.85016,0.00016,9.48292]
[1779089415625,35.76,76972.24,0.0,-0.84843,0.00016,9.55698]
[1779089419654,35.76,76966.27,0.0,-0.84942,0.00016,9.51476]
[1779089424688,35.76,76969.89,0.0,-0.84885,0.00016,9.53919]
[1779089429723,35.75,76968.3,0.0,-0.84914,0.00016,9.52701]
[1779089434760,35.75,76963.78,0.0,-0.84998,0.00016,9.48782]
[1779089438796,35.75,76951.35,0.0,-0.85197,0.00016,9.40181]
[1779089439803,35.75,76948.32,0.0,-0.85246,0.00016,9.38086]
[1779089441186,35.75,76946.5,0.0,-0.85274,0.00016,9.36841]
[1779089446860,35.75,76946.54,0.0,-0.85273,0.00016,9.36891]
[1779089451257,35.75,76941.35,0.0,-0.85355,0.00016,9.33341]
[1779089456920,35.75,76938.98,0.0,-0.85392,0.00016,9.31723]
[1779089461957,35.75,76941.37,0.0,-0.85355,0.00016,9.33316]
[1779089463971,35.75,76951.52,0.0,-0.85195,0.00016,9.40292]
[1779089464979,35.75,76961.2,0.0,-0.8504,0.00016,9.46952]
[1779089465986,35.75,76961.74,0.0,-0.85032,0.00016,9.47311]
[1779089471398,35.74,76961.26,0.0,-0.8504,0.00016,9.46947]
[1779089477066,35.74,76961.04,0.0,-0.85045,0.00016,9.46752]
[1779089482109,35.74,76962.32,0.0,-0.85026,0.00016,9.47586]
[1779089487138,35.74,76962.57,0.0,-0.85023,0.00016,9.47704]
[1779089492172,35.74,76963.58,0.0,-0.85017,0.00016,9.47661]
[1779089497208,35.73,76964.49,0.0,-0.85004,0.00016,9.4822]
[1779089502242,35.73,76963.81,0.0,-0.85016,0.00016,9.47673]
[1779089507277,35.73,76963.81,0.0,-0.85018,0.00016,9.47602]
[1779089512312,35.73,76964.02,0.0,-0.85016,0.00016,9.47671]
[1779089518356,35.72,76963.71,0.0,-0.85024,0.00016,9.47367]
[1779089523389,35.72,76974.39,0.0,-0.84854,0.00016,9.54643]
[1779089524397,35.72,76973.77,0.0,-0.84865,0.00016,9.54159]
[1779089529432,35.71,76978.79,0.0,-0.84787,0.00016,9.57481]
[1779089531821,35.71,76984.51,0.0,-0.84696,0.00016,9.61362]
[1779089537488,35.7,76982.49,0.0,-0.84733,0.00016,9.59771]
[1779089542525,35.7,76986.32,0.0,-0.84674,0.00016,9.62283]
[1779089543534,35.7,76992.88,0.0,-0.84568,0.00016,9.66775]
[1779089544536,35.7,76993.1,0.0,-0.84565,0.00016,9.66885]
[1779089549573,35.69,76991.38,0.0,-0.846,0.00016,9.65448]
[1779089554606,35.68,76988.8,0.0,-0.84654,0.00016,9.62829]
[1779089556620,35.68,76994.81,0.0,-0.84558,0.00016,9.66894]
[1779089561655,35.67,76985.43,0.0,-0.84717,0.00016,9.60154]
[1779089562666,35.67,76972.42,0.0,-0.84929,0.00016,9.51148]
[1779089563671,35.67,76967.45,0.0,-0.85009,0.00016,9.47697]
[1779089567697,35.66,76975.53,0.0,-0.84882,0.00016,9.53123]
[1779089572733,35.64,76980.19,0.0,-0.84821,0.00016,9.55737]
[1779089577767,35.64,76982.11,0.0,-0.84793,0.00016,9.56932]
[1779089582807,35.63,76988.15,0.0,-0.84699,0.00016,9.60951]
[1779089587838,35.63,76987.38,0.0,-0.84714,0.00016,9.60295]
[1779089592873,35.62,76989.53,0.0,-0.84683,0.00016,9.61636]
[1779089595894,35.6,76989.91,0.0,-0.84693,0.00016,9.6121]
[1779089599930,35.57,76982.25,0.0,-0.8484,0.00016,9.54999]
[1779089601937,35.57,76987.72,0.0,-0.84752,0.00016,9.58717]
[1779089603952,35.57,76995.31,0.0,-0.84629,0.00016,9.63945]
[1779089604959,35.56,76994.8,0.0,-0.84639,0.00016,9.63528]
[1779089609993,35.56,76994.52,0.0,-0.84648,0.00016,9.63158]
[1779089612389,35.55,76988.66,0.0,-0.84754,0.00016,9.5835]
[1779089618052,35.55,76987.05,0.0,-0.84784,0.00016,9.57052]
[1779089621072,35.55,76981.54,0.0,-0.84875,0.00016,9.53179]
[1779089622461,35.54,76978.87,0.0,-0.8492,0.00016,9.51258]
[1779089628122,35.54,76977.93,0.0,-0.84938,0.00016,9.5049]
[1779089633156,35.54,76981.19,0.0,-0.84888,0.00016,9.52642]
[1779089638191,35.53,76982.34,0.0,-0.84872,0.00016,9.53326]
[1779089643226,35.53,76978.19,0.0,-0.84941,0.00016,9.50366]
[1779089648262,35.53,76977.37,0.0,-0.84957,0.00016,9.49699]
[1779089652672,35.52,76988.46,0.0,-0.84778,0.00016,9.57315]
[1779089659339,35.52,76987.01,0.0,-0.84806,0.00016,9.56144]
[1779089664374,35.51,76987.77,0.0,-0.84796,0.00016,9.56553]
[1779089668401,35.51,76978.75,0.0,-0.84946,0.00016,9.5017]
[1779089672814,35.51,76987.86,0.0,-0.84808,0.00016,9.55727]
[1779089674443,35.5,76991.89,0.0,-0.84744,0.00016,9.58474]
[1779089679478,35.5,76993.07,0.0,-0.84728,0.00016,9.59149]
[1779089684513,35.5,76990.14,0.0,-0.84779,0.00016,9.56981]
[1779089689548,35.49,76983.97,0.0,-0.84882,0.00016,9.52583]
[1779089694583,35.49,76984.33,0.0,-0.84878,0.00016,9.52758]
[1779089699619,35.48,76983.13,0.0,-0.84901,0.00016,9.51802]
[1779089704653,35.48,76982.84,0.0,-0.84907,0.00016,9.51527]
[1779089708682,35.48,76977.95,0.0,-0.84989,0.00016,9.48017]
[1779089710697,35.48,76970.81,0.0,-0.85103,0.00016,9.4311]
[1779089713104,35.48,76983.61,0.0,-0.84896,0.00016,9.52008]
[1779089713719,35.48,76983.61,0.0,-0.84896,0.00016,9.51989]
[1779089718752,35.48,76980.26,0.0,-0.84953,0.00016,9.49574]
[1779089722781,35.47,76987.31,0.0,-0.84841,0.00016,9.54337]
[1779089727815,35.47,76983.05,0.0,-0.84913,0.00016,9.51288]
[1779089732851,35.47,76981.91,0.0,-0.84942,0.00016,9.49748]
[1779089737886,35.47,76983.25,0.0,-0.84918,0.00016,9.50768]
[1779089743930,35.47,76984.06,0.0,-0.84902,0.00016,9.51442]
[1779089744943,35.47,76974.15,0.0,-0.85061,0.00016,9.44606]
[1779089745943,35.48,76964.05,0.0,-0.85223,0.00016,9.37635]
[1779089750982,35.48,76971.07,0.0,-0.85107,0.00016,9.42641]
[1779089756017,35.48,76967.64,0.0,-0.8516,0.00016,9.40369]
[1779089761051,35.49,76967.77,0.0,-0.85155,0.00016,9.4057]
[1779089766086,35.49,76964.33,0.0,-0.85207,0.00016,9.38316]
[1779089771121,35.49,76963.84,0.0,-0.85213,0.00016,9.38066]
[1779089776156,35.5,76963.58,0.0,-0.85214,0.00016,9.38009]
[1779089781192,35.5,76966.58,0.0,-0.85163,0.00016,9.40203]
[1779089786227,35.51,76965.12,0.0,-0.85184,0.00016,9.39317]
[1779089791268,35.51,76968.29,0.0,-0.8514,0.00016,9.4091]
[1779089793666,35.51,76979.35,0.0,-0.8496,0.00016,9.48623]
[1779089796298,35.51,76979.54,0.0,-0.84956,0.00016,9.48776]
[1779089801333,35.51,76987.24,0.0,-0.8483,0.00016,9.54159]
[1779089806368,35.51,76987.58,0.0,-0.8483,0.00016,9.5415]
[1779089809389,35.5,76974.3,0.0,-0.85048,0.00016,9.44844]
[1779089814424,35.5,76973.33,0.0,-0.85062,0.00016,9.4424]
[1779089819460,35.51,76974.65,0.0,-0.85039,0.00016,9.45256]
[1779089824495,35.51,76975.88,0.0,-0.85017,0.00016,9.46195]
[1779089829530,35.51,76975.35,0.0,-0.85023,0.00016,9.45899]
[1779089830537,35.51,76969.95,0.0,-0.85109,0.00016,9.42204]
[1779089833946,35.52,76955.57,0.0,-0.85338,0.00016,9.3233]
[1779089837587,35.52,76947.03,0.0,-0.85472,0.00016,9.26484]
[1779089841615,35.52,76952.86,0.0,-0.8538,0.00016,9.30502]
[1779089845644,35.52,76959.88,0.0,-0.85268,0.00016,9.3534]
[1779089850679,35.52,76965.55,0.0,-0.85179,0.00016,9.392]
[1779089855713,35.51,76968.31,0.0,-0.85145,0.00016,9.40346]
[1779089860748,35.51,76970.41,0.0,-0.85114,0.00016,9.4171]
[1779089865783,35.51,76972.16,0.0,-0.85085,0.00016,9.42923]
[1779089870819,35.51,76975.39,0.0,-0.85033,0.00016,9.45161]
[1779089872834,35.51,76982.79,0.0,-0.84914,0.00016,9.50272]
[1779089877869,35.51,76976.19,0.0,-0.85022,0.00016,9.45658]
[1779089882904,35.51,76973.54,0.0,-0.85065,0.00016,9.43823]
[1779089887939,35.51,76972.38,0.0,-0.85083,0.00016,9.4302]
[1779089892973,35.51,76967.51,0.0,-0.85162,0.00016,9.39648]
[1779089897002,35.51,76972.18,0.0,-0.85087,0.00016,9.42871]
[1779089902041,35.51,76963.86,0.0,-0.85221,0.00016,9.371]
[1779089907075,35.51,76963.31,0.0,-0.85229,0.00016,9.36738]
[1779089912110,35.51,76964.68,0.0,-0.85215,0.00016,9.37021]
[1779089917146,35.51,76962.64,0.0,-0.85247,0.00016,9.35622]
[1779089922185,35.51,76965.44,0.0,-0.85202,0.00016,9.37565]
[1779089927219,35.51,76962.3,0.0,-0.85253,0.00016,9.35394]
[1779089932255,35.51,76961.42,0.0,-0.85266,0.00016,9.34805]
[1779089937289,35.51,76963.63,0.0,-0.85231,0.00016,9.36348]
[1779089942326,35.51,76956.98,0.0,-0.85336,0.00016,9.31771]
[1779089944342,35.51,76951.12,0.0,-0.85429,0.00016,9.27736]
[1779089946354,35.51,76948.48,0.0,-0.85471,0.00016,9.25917]
[1779089950386,35.51,76958.28,0.0,-0.85315,0.00016,9.32679]
[1779089951390,35.51,76959.8,0.0,-0.85291,0.00016,9.33724]
[1779089956425,35.51,76959.46,0.0,-0.85298,0.00016,9.33431]
[1779089961460,35.51,76959.92,0.0,-0.85293,0.00016,9.33671]
[1779089966495,35.51,76960.02,0.0,-0.85292,0.00016,9.33691]
[1779089971530,35.5,76960.14,0.0,-0.853,0.00016,9.33053]
[1779089976567,35.5,76957.0,0.0,-0.85351,0.00016,9.30838]
[1779089981600,35.5,76953.82,0.0,-0.85402,0.00016,9.28628]
[1779089986635,35.5,76951.57,0.0,-0.85438,0.00016,9.27045]
[1779089991679,35.5,76957.86,0.0,-0.85338,0.00016,9.31394]
[1779089996713,35.5,76957.07,0.0,-0.85351,0.00016,9.30826]
[1779090000742,35.5,76951.51,0.0,-0.8544,0.00016,9.26978]
[1779090005777,35.5,76953.15,0.0,-0.85413,0.00016,9.28122]
[1779090010810,35.5,76958.64,0.0,-0.85326,0.00016,9.31915]
[1779090015846,35.5,76959.35,0.0,-0.85315,0.00016,9.32376]
[1779090020881,35.5,76959.66,0.0,-0.85311,0.00016,9.32558]
[1779090025916,35.5,76960.39,0.0,-0.85301,0.00016,9.32991]
[1779090028937,35.49,76966.65,0.0,-0.85202,0.00016,9.3729]
[1779090029944,35.49,76972.99,0.0,-0.851,0.00016,9.41659]
[1779090033972,35.49,76967.85,0.0,-0.85193,0.00016,9.3734]
[1779090039007,35.49,76966.54,0.0,-0.85215,0.00016,9.36411]
[1779090044047,35.49,76969.12,0.0,-0.85173,0.00016,9.38204]
[1779090049081,35.49,76968.23,0.0,-0.85187,0.00016,9.37596]
[1779090054117,35.49,76967.13,0.0,-0.85205,0.00016,9.36847]
[1779090059152,35.49,76965.17,0.0,-0.85236,0.00016,9.35495]
[1779090064187,35.49,76965.76,0.0,-0.85228,0.00016,9.35837]
[1779090067208,35.49,76955.47,0.0,-0.85393,0.00016,9.28686]
[1779090068216,35.49,76946.12,0.0,-0.85542,0.00016,9.2221]
[1779090069222,35.49,76933.7,0.0,-0.85737,0.00016,9.13631]
[1779090074261,35.49,76934.91,0.0,-0.85718,0.00016,9.14473]
[1779090079295,35.49,76931.56,0.0,-0.8577,0.00016,9.12164]
[1779090084330,35.49,76929.91,0.0,-0.85796,0.00016,9.11025]
[1779090089366,35.49,76928.49,0.0,-0.85818,0.00016,9.10045]
[1779090094400,35.49,76927.03,0.0,-0.8585,0.00016,9.08358]
[1779090095407,35.49,76918.94,0.0,-0.85975,0.00015,9.02786]
[1779090096416,35.49,76907.97,0.0,-0.86144,0.00015,8.9525]
[1779090101449,35.49,76906.25,0.0,-0.86168,0.00015,8.9418]
[1779090102457,35.49,76912.27,0.0,-0.86075,0.00015,8.98347]
[1779090103463,35.49,76914.94,0.0,-0.86033,0.00015,9.00202]
[1779090106486,35.5,76921.36,0.0,-0.85933,0.00016,9.04663]
[1779090108498,35.5,76927.29,0.0,-0.8584,0.00016,9.08763]
[1779090113533,35.5,76926.1,0.0,-0.85859,0.00016,9.07943]
[1779090118568,35.5,76926.76,0.0,-0.85849,0.00016,9.08402]
[1779090122595,35.5,76920.86,0.0,-0.8594,0.00016,9.04341]
[1779090127631,35.5,76918.18,0.0,-0.85981,0.00015,9.02545]
[1779090132670,35.5,76916.71,0.0,-0.86002,0.00015,9.01591]
[1779090137700,35.5,76913.7,0.0,-0.86047,0.00015,8.99595]
[1779090142737,35.5,76911.33,0.0,-0.86082,0.00015,8.98028]
[1779090147770,35.51,76909.36,0.0,-0.86111,0.00015,8.96728]
[1779090151799,35.51,76903.58,0.0,-0.86207,0.00015,8.92106]
[1779090156834,35.51,76900.29,0.0,-0.86257,0.00015,8.89874]
[1779090157842,35.51,76892.8,0.0,-0.86371,0.00015,8.84742]
[1779090158849,35.51,76886.28,0.0,-0.86469,0.00015,8.80288]
[1779090161873,35.51,76879.22,0.0,-0.86575,0.00015,8.75491]
[1779090166906,35.51,76878.92,0.0,-0.8658,0.00015,8.75273]
[1779090167914,35.51,76886.51,0.0,-0.86465,0.00015,8.80467]
[1779090173957,35.51,76890.23,0.0,-0.86411,0.00015,8.82943]
[1779090178995,35.51,76895.01,0.0,-0.8634,0.00015,8.86148]
[1779090184030,35.5,76903.24,0.0,-0.86216,0.00015,8.91715]
[1779090189065,35.5,76901.62,0.0,-0.86243,0.00015,8.90518]
[1779090190073,35.5,76887.08,0.0,-0.86464,0.00015,8.8054]
[1779090193093,35.5,76898.49,0.0,-0.86291,0.00015,8.88367]
[1779090198128,35.5,76898.96,0.0,-0.86285,0.00015,8.88624]
[1779090203163,35.49,76896.41,0.0,-0.86326,0.00015,8.86777]
[1779090208198,35.49,76893.82,0.0,-0.86366,0.00015,8.84959]
[1779090213233,35.49,76895.29,0.0,-0.86354,0.00015,8.85206]
[1779090218268,35.49,76898.24,0.0,-0.8631,0.00015,8.87182]
[1779090223307,35.49,76902.92,0.0,-0.8624,0.00015,8.90341]
[1779090230353,35.48,76904.84,0.0,-0.86213,0.00015,8.91574]
[1779090235388,35.48,76903.85,0.0,-0.86228,0.00015,8.90883]
[1779090240423,35.48,76906.42,0.0,-0.86189,0.00015,8.92635]
[1779090245458,35.48,76906.78,0.0,-0.86184,0.00015,8.9286]
[1779090250493,35.48,76889.15,0.0,-0.86453,0.00015,8.80737]
[1779090251500,35.48,76882.08,0.0,-0.8656,0.00015,8.75907]
[1779090256535,35.48,76879.99,0.0,-0.86591,0.00015,8.74454]
[1779090261570,35.48,76877.99,0.0,-0.86622,0.00015,8.73075]
[1779090266605,35.48,76880.88,0.0,-0.86578,0.00015,8.75051]
[1779090267613,35.48,76887.16,0.0,-0.86484,0.00015,8.79358]
[1779090272647,35.48,76893.58,0.0,-0.86395,0.00015,8.83082]
[1779090274661,35.48,76899.31,0.0,-0.86308,0.00015,8.87004]
[1779090279699,35.48,76898.25,0.0,-0.86325,0.00015,8.86219]
[1779090284734,35.48,76901.28,0.0,-0.8628,0.00015,8.88245]
[1779090288761,35.47,76906.31,0.0,-0.86205,0.00015,8.91644]
[1779090293796,35.47,76911.09,0.0,-0.86132,0.00015,8.94892]
[1779090298830,35.47,76914.5,0.0,-0.8608,0.00015,8.97199]
[1779090303869,35.47,76913.67,0.0,-0.86094,0.00015,8.96578]
[1779090305883,35.47,76921.67,0.0,-0.85971,0.00016,9.02054]
[1779090307319,35.47,76931.83,0.0,-0.85814,0.00016,9.09039]
[1779090309915,35.47,76939.14,0.0,-0.857,0.00016,9.14044]
[1779090314947,35.46,76937.48,0.0,-0.85728,0.00016,9.12827]
[1779090319981,35.46,76934.95,0.0,-0.8577,0.00016,9.10969]
[1779090324013,35.46,76940.98,0.0,-0.85677,0.00016,9.15061]
[1779090329045,35.45,76947.33,0.0,-0.85579,0.00016,9.19341]
[1779090332066,35.45,76954.16,0.0,-0.85481,0.00016,9.23335]
[1779090335087,35.45,76948.59,0.0,-0.8557,0.00016,9.19438]
[1779090340127,35.45,76952.12,0.0,-0.85516,0.00016,9.21792]
[1779090341131,35.45,76957.4,0.0,-0.85433,0.00016,9.25441]
[1779090347602,35.45,76963.13,0.0,-0.85343,0.00016,9.29343]
[1779090353214,35.44,76965.06,0.0,-0.85314,0.00016,9.30595]
[1779090356235,35.44,76972.14,0.0,-0.85201,0.00016,9.35451]
[1779090357675,35.44,76978.69,0.0,-0.85096,0.00016,9.39966]
[1779090363284,35.43,76978.54,0.0,-0.85103,0.00016,9.39687]
[1779090368319,35.43,76978.54,0.0,-0.85106,0.00016,9.39556]
[1779090373355,35.43,76984.08,0.0,-0.85018,0.00016,9.4333]
[1779090378391,35.42,76983.94,0.0,-0.85022,0.00016,9.43144]
[1779090382419,35.42,76976.99,0.0,-0.85136,0.00016,9.38272]
[1779090383426,35.42,76971.28,0.0,-0.85228,0.00016,9.3431]
[1779090385441,35.42,76963.68,0.0,-0.8535,0.00016,9.2905]
[1779090390476,35.42,76960.58,0.0,-0.85401,0.00016,9.2683]
[1779090393497,35.42,76956.28,0.0,-0.85479,0.00016,9.23117]
[1779090398531,35.42,76956.76,0.0,-0.85473,0.00016,9.2338]
[1779090408601,35.41,76959.61,0.0,-0.8543,0.00016,9.25265]
[1779090413639,35.41,76959.74,0.0,-0.85428,0.00016,9.25354]
[1779090418674,35.41,76959.98,0.0,-0.85424,0.00016,9.25517]
[1779090420689,35.41,76950.24,0.0,-0.85579,0.00016,9.18764]
[1779090422702,35.41,76959.25,0.0,-0.85436,0.00016,9.25016]
[1779090423709,35.41,76968.1,0.0,-0.85294,0.00016,9.31144]
[1779090428745,35.41,76970.01,0.0,-0.85265,0.00016,9.32419]
[1779090430761,35.41,76975.73,0.0,-0.85173,0.00016,9.3636]
[1779090433779,35.41,76982.19,0.0,-0.8507,0.00016,9.40787]
[1779090434786,35.41,76975.89,0.0,-0.85172,0.00016,9.36396]
[1779090439821,35.4,76976.35,0.0,-0.85167,0.00016,9.36634]
[1779090444856,35.4,76980.47,0.0,-0.85103,0.00016,9.39396]
[1779090449891,35.4,76980.63,0.0,-0.85101,0.00016,9.39456]
[1779090454935,35.4,76979.76,0.0,-0.85124,0.00016,9.38164]
[1779090459971,35.4,76979.95,0.0,-0.85121,0.00016,9.38271]
[1779090465020,35.4,76979.94,0.0,-0.85124,0.00016,9.38166]
[1779090470047,35.39,76977.2,0.0,-0.85169,0.00016,9.36227]
[1779090471054,35.39,76969.63,0.0,-0.85293,0.00016,9.3091]
[1779090474075,35.39,76964.16,0.0,-0.85381,0.00016,9.27074]
[1779090476089,35.39,76969.63,0.0,-0.85294,0.00016,9.30838]
[1779090481125,35.39,76969.5,0.0,-0.85299,0.00016,9.30653]
[1779090486160,35.38,76968.35,0.0,-0.85319,0.00016,9.29761]
[1779090488595,35.38,76975.33,0.0,-0.85207,0.00016,9.34584]
[1779090494215,35.38,76973.15,0.0,-0.85244,0.00016,9.33001]
[1779090500258,35.38,76974.32,0.0,-0.85228,0.00016,9.33721]
[1779090501264,35.38,76967.93,0.0,-0.8533,0.00016,9.29278]
[1779090506299,35.38,76968.45,0.0,-0.85323,0.00016,9.29617]
[1779090508735,35.38,76973.76,0.0,-0.85237,0.00016,9.33293]
[1779090510327,35.38,76965.54,0.0,-0.8537,0.00016,9.27576]
[1779090511334,35.37,76972.75,0.0,-0.85263,0.00016,9.31894]
[1779090512343,35.37,76981.12,0.0,-0.85128,0.00016,9.37693]
[1779090517377,35.37,76982.94,0.0,-0.851,0.00016,9.38868]
[1779090522412,35.37,76994.27,0.0,-0.84917,0.00016,9.4669]
[1779090527448,35.37,76994.48,0.0,-0.84913,0.00016,9.46864]
[1779090528878,35.37,77002.65,0.0,-0.84779,0.00016,9.52551]
[1779090530466,35.37,77003.12,0.0,-0.84772,0.00016,9.52869]
[1779090535503,35.37,77000.98,0.0,-0.84809,0.00016,9.51289]
[1779090538947,35.37,76990.5,0.0,-0.8498,0.00016,9.43999]
[1779090540539,35.37,76986.47,0.0,-0.85046,0.00016,9.41189]
[1779090545571,35.37,76987.78,0.0,-0.85025,0.00016,9.42095]
[1779090550607,35.37,76986.93,0.0,-0.85039,0.00016,9.41493]
[1779090554636,35.37,76979.46,0.0,-0.8516,0.00016,9.36307]
[1779090559671,35.37,76975.19,0.0,-0.85228,0.00016,9.33396]
[1779090561685,35.37,76980.22,0.0,-0.85146,0.00016,9.36909]
[1779090566721,35.37,76985.29,0.0,-0.85066,0.00016,9.40352]
[1779090571756,35.37,76984.46,0.0,-0.85088,0.00016,9.39108]
[1779090576791,35.36,76983.86,0.0,-0.85099,0.00016,9.3863]
[1779090579812,35.36,76977.95,0.0,-0.85195,0.00016,9.34494]
[1779090584852,35.36,76972.91,0.0,-0.85277,0.00016,9.30971]
[1779090589887,35.36,76974.22,0.0,-0.85256,0.00016,9.31864]
[1779090594922,35.36,76975.56,0.0,-0.85235,0.00016,9.32769]
[1779090599957,35.36,76972.11,0.0,-0.85291,0.00016,9.30345]
[1779090602979,35.36,76979.48,0.0,-0.85173,0.00016,9.35462]
[1779090605999,35.36,76972.81,0.0,-0.85281,0.00016,9.30803]
[1779090607006,35.36,76964.04,0.0,-0.85422,0.00016,9.24709]
[1779090608016,35.36,76959.68,0.0,-0.85491,0.00016,9.2169]
[1779090610028,35.36,76965.06,0.0,-0.85404,0.00016,9.25461]
[1779090612048,35.36,76970.19,0.0,-0.85322,0.00016,9.2903]
[1779090618086,35.36,76972.53,0.0,-0.85284,0.00016,9.30653]
[1779090623120,35.36,76973.2,0.0,-0.85274,0.00016,9.31113]
[1779090628155,35.36,76965.17,0.0,-0.85403,0.00016,9.25522]
[1779090629161,35.36,76963.17,0.0,-0.85435,0.00016,9.24138]
[1779090634199,35.36,76966.6,0.0,-0.85388,0.00016,9.2587]
[1779090639234,35.36,76966.34,0.0,-0.85391,0.00016,9.25731]
[1779090644271,35.36,76970.44,0.0,-0.85324,0.00016,9.28605]
[1779090649728,35.36,76968.68,0.0,-0.85352,0.00016,9.27402]
[1779090651316,35.37,76961.24,0.0,-0.85471,0.00016,9.22256]
[1779090656355,35.37,76957.93,0.0,-0.85522,0.00016,9.20044]
[1779090658368,35.37,76966.95,0.0,-0.85377,0.00016,9.26329]
[1779090663403,35.37,76967.24,0.0,-0.85372,0.00016,9.26559]
[1779090668441,35.37,76966.88,0.0,-0.85377,0.00016,9.26333]
[1779090673476,35.37,76965.36,0.0,-0.85401,0.00016,9.25299]
[1779090678512,35.37,76969.29,0.0,-0.85338,0.00016,9.28022]
[1779090683546,35.37,76973.37,0.0,-0.85273,0.00016,9.30841]
[1779090688581,35.37,76971.61,0.0,-0.85301,0.00016,9.296]
[1779090692609,35.37,76978.14,0.0,-0.85204,0.00016,9.33461]
[1779090693617,35.37,76984.04,0.0,-0.85109,0.00016,9.37565]
[1779090698651,35.37,76983.5,0.0,-0.85117,0.00016,9.37198]
[1779090703687,35.37,76981.82,0.0,-0.85144,0.00016,9.36059]
[1779090708723,35.37,76981.31,0.0,-0.85152,0.00016,9.35697]
[1779090713756,35.37,76978.67,0.0,-0.85196,0.00016,9.33836]
[1779090718791,35.37,76976.41,0.0,-0.85233,0.00016,9.32221]
[1779090723830,35.37,76976.53,0.0,-0.85232,0.00016,9.32262]
[1779090726847,35.37,76982.12,0.0,-0.85143,0.00016,9.36112]
[1779090731883,35.36,76982.16,0.0,-0.85144,0.00016,9.36065]
[1779090736917,35.36,76983.5,0.0,-0.85124,0.00016,9.36922]
[1779090741952,35.36,76983.49,0.0,-0.85125,0.00016,9.36854]
[1779090746987,35.36,76984.56,0.0,-0.85108,0.00016,9.37592]
[1779090750010,35.36,76989.61,0.0,-0.85026,0.00016,9.41085]
[1779090755043,35.36,76990.94,0.0,-0.85013,0.00016,9.41334]
[1779090760079,35.36,76990.74,0.0,-0.85016,0.00016,9.41198]
[1779090763099,35.36,76984.88,0.0,-0.85112,0.00016,9.37127]
[1779090768134,35.36,76986.75,0.0,-0.8508,0.00016,9.38466]
[1779090773170,35.36,76987.18,0.0,-0.85073,0.00016,9.38762]
[1779090778205,35.36,76986.92,0.0,-0.85077,0.00016,9.38595]
[1779090783239,35.36,76986.95,0.0,-0.85076,0.00016,9.3863]
[1779090788274,35.36,76988.81,0.0,-0.85046,0.00016,9.39931]
[1779090793309,35.36,76989.16,0.0,-0.8504,0.00016,9.40168]
[1779090798351,35.36,76993.95,0.0,-0.84963,0.00016,9.4348]
[1779090803384,35.36,76992.61,0.0,-0.84985,0.00016,9.42548]
[1779090808418,35.36,76990.05,0.0,-0.85026,0.00016,9.40788]
[1779090813453,35.36,76985.42,0.0,-0.85109,0.00016,9.36934]
[1779090819495,35.36,76985.5,0.0,-0.85106,0.00016,9.37052]
[1779090824532,35.37,76985.66,0.0,-0.85102,0.00016,9.37212]
[1779090829566,35.37,76986.79,0.0,-0.85083,0.00016,9.3803]
[1779090836614,35.37,76988.36,0.0,-0.85056,0.00016,9.39166]
[1779090842656,35.37,76991.92,0.0,-0.84998,0.00016,9.4165]
[1779090851134,35.37,76988.9,0.0,-0.85047,0.00016,9.3956]
[1779090856755,35.37,76989.82,0.0,-0.85032,0.00016,9.40202]
[1779090862801,35.37,76994.33,0.0,-0.84959,0.00016,9.43317]
[1779090869849,35.37,76994.62,0.0,-0.84955,0.00016,9.43491]
[1779090874884,35.37,76993.18,0.0,-0.84987,0.00016,9.41791]
[1779090881346,35.37,76997.74,0.0,-0.84914,0.00016,9.44926]
[1779090886968,35.36,76999.39,0.0,-0.84888,0.00016,9.46029]
[1779090892003,35.36,77000.13,0.0,-0.84876,0.00016,9.46502]
[1779090897038,35.36,76996.16,0.0,-0.84942,0.00016,9.43711]
[1779090898046,35.36,76992.12,0.0,-0.85008,0.00016,9.40903]
[1779090905094,35.36,76990.52,0.0,-0.85034,0.00016,9.39823]
[1779090910129,35.36,76986.95,0.0,-0.85091,0.00016,9.37381]
[1779090914157,35.37,76980.03,0.0,-0.85202,0.00016,9.32609]
[1779090919196,35.37,76976.85,0.0,-0.85252,0.00016,9.30454]
[1779090924229,35.37,76981.9,0.0,-0.85169,0.00016,9.34048]
[1779090929264,35.37,76983.76,0.0,-0.85137,0.00016,9.35406]
[1779090934299,35.38,76984.33,0.0,-0.85135,0.00016,9.35182]
[1779090941348,35.38,76984.42,0.0,-0.85131,0.00016,9.35332]
[1779090946384,35.38,76991.53,0.0,-0.85014,0.00016,9.40337]
[1779090948398,35.38,76996.3,0.0,-0.84936,0.00016,9.43662]
[1779090953433,35.38,76993.07,0.0,-0.84988,0.00016,9.41418]
[1779090955447,35.38,76986.18,0.0,-0.851,0.00016,9.3664]
[1779090960485,35.38,76984.54,0.0,-0.85126,0.00016,9.3556]
[1779090964509,35.38,76977.92,0.0,-0.85232,0.00016,9.31012]
[1779090965517,35.39,76976.32,0.0,-0.85257,0.00016,9.29921]
[1779090970556,35.39,76977.42,0.0,-0.85238,0.00016,9.30753]
[1779090975587,35.39,76978.31,0.0,-0.85224,0.00016,9.31341]
[1779090980622,35.39,76979.32,0.0,-0.85209,0.00016,9.32009]
[1779090985662,35.38,76981.31,0.0,-0.85177,0.00016,9.33353]
[1779090989699,35.38,77003.02,0.0,-0.84823,0.00016,9.48435]
[1779090990695,35.38,77022.06,0.0,-0.84508,0.00017,9.61685]
[1779090992128,35.38,77024.47,0.0,-0.84477,0.00017,9.62629]
[1779090995750,35.38,77019.15,0.0,-0.84567,0.00017,9.58875]
[1779090996746,35.38,76992.42,0.0,-0.85009,0.00016,9.40236]
[1779090997752,35.38,76992.05,0.0,-0.85014,0.00016,9.39992]
[1779091002788,35.38,76994.64,0.0,-0.84971,0.00016,9.41839]
[1779091007821,35.38,76994.4,0.0,-0.84974,0.00016,9.41691]
[1779091012856,35.38,76993.69,0.0,-0.84986,0.00016,9.41216]
[1779091015877,35.38,77000.96,0.0,-0.84867,0.00016,9.46271]
[1779091020912,35.38,77004.08,0.0,-0.84816,0.00016,9.48419]
[1779091023933,35.38,77010.06,0.0,-0.84718,0.00017,9.5256]
[1779091028970,35.38,77014.62,0.0,-0.84643,0.00017,9.55688]
[1779091034004,35.38,77018.79,0.0,-0.84575,0.00017,9.58524]
[1779091039040,35.37,77020.67,0.0,-0.84546,0.00017,9.59741]
[1779091044075,35.37,77022.88,0.0,-0.84512,0.00017,9.61197]
[1779091049110,35.37,77022.75,0.0,-0.84516,0.00017,9.61018]
[1779091054145,35.37,77018.8,0.0,-0.84592,0.00017,9.57508]
[1779091058178,35.36,77013.65,0.0,-0.84679,0.00017,9.53886]
[1779091063214,35.36,77010.99,0.0,-0.84723,0.00017,9.52]
[1779091068248,35.36,77010.0,0.0,-0.8474,0.00017,9.51293]
[1779091072710,35.36,77004.13,0.0,-0.84838,0.00016,9.47188]
[1779091074293,35.36,76998.34,0.0,-0.84933,0.00016,9.43158]
[1779091079327,35.37,76994.44,0.0,-0.84993,0.00016,9.40589]
[1779091084372,35.37,76997.31,0.0,-0.84943,0.00016,9.42716]
[1779091089407,35.37,76998.42,0.0,-0.84923,0.00016,9.43576]
[1779091094442,35.38,76996.51,0.0,-0.84952,0.00016,9.42348]
[1779091100484,35.38,76994.63,0.0,-0.84979,0.00016,9.41183]
[1779091105520,35.38,76998.48,0.0,-0.84915,0.00016,9.43892]
[1779091110555,35.38,76997.71,0.0,-0.8493,0.00016,9.43247]
[1779091114583,35.38,77010.02,0.0,-0.84737,0.00017,9.51082]
[1779091116597,35.38,77013.82,0.0,-0.84676,0.00017,9.53641]
[1779091121633,35.37,77011.82,0.0,-0.84711,0.00017,9.52186]
[1779091126667,35.37,77011.89,0.0,-0.84712,0.00017,9.5216]
[1779091131702,35.37,77014.03,0.0,-0.84679,0.00017,9.53542]
[1779091136738,35.36,77016.11,0.0,-0.84646,0.00017,9.54912]
[1779091141780,35.36,77017.65,0.0,-0.84622,0.00017,9.5592]
[1779091142782,35.36,77012.17,0.0,-0.84714,0.00017,9.52088]
[1779091145802,35.36,77007.94,0.0,-0.84784,0.00017,9.49116]
[1779091150840,35.36,77012.01,0.0,-0.84718,0.00017,9.51905]
[1779091155873,35.36,77014.45,0.0,-0.84679,0.00017,9.53564]
[1779091160909,35.35,77015.92,0.0,-0.84656,0.00017,9.5451]
[1779091165944,35.35,77016.93,0.0,-0.84644,0.00017,9.55036]
[1779091171988,35.34,77017.93,0.0,-0.84641,0.00017,9.54834]
[1779091177023,35.33,77017.52,0.0,-0.84652,0.00017,9.54369]
[1779091182061,35.33,77021.13,0.0,-0.84595,0.00017,9.56748]
[1779091187095,35.33,77019.99,0.0,-0.84616,0.00017,9.55865]
[1779091192130,35.32,77020.62,0.0,-0.84608,0.00017,9.56233]
[1779091198174,35.32,77020.51,0.0,-0.84611,0.00017,9.56089]
[1779091200714,35.32,77020.68,0.0,-0.84608,0.00017,9.56194]
[1779091202944,35.32,77028.07,0.0,-0.84485,0.00017,9.61334]
[1779091200104,35.32,77028.07,0.0,-0.84485,0.00017,9.61334]
[1779091212156,35.32,77028.07,0.0,-0.84485,0.00017,9.61334]
[1779091212274,35.32,77052.94,0.0,-0.84065,0.00017,9.78684]
[1779091213703,35.32,77044.31,0.0,-0.84212,0.00017,9.72663]
[1779091216325,35.32,77039.24,0.0,-0.84298,0.00017,9.69125]
[1779091221350,35.32,77036.33,0.0,-0.84347,0.00017,9.67096]
[1779091226393,35.32,77034.32,0.0,-0.84381,0.00017,9.65693]
[1779091230419,35.32,77043.28,0.0,-0.84229,0.00017,9.71944]
[1779091235456,35.32,77039.76,0.0,-0.84297,0.00017,9.68804]
[1779091240494,35.32,77036.7,0.0,-0.84349,0.00017,9.6667]
[1779091245529,35.32,77033.64,0.0,-0.84402,0.00017,9.64468]
[1779091247544,35.31,77027.38,0.0,-0.8451,0.00017,9.59993]
[1779091250565,35.31,77022.96,0.0,-0.84587,0.00017,9.56766]
[1779091255598,35.3,77022.63,0.0,-0.84598,0.00017,9.56307]
[1779091260635,35.29,77023.22,0.0,-0.84594,0.00017,9.56489]
[1779091265669,35.29,77020.56,0.0,-0.84644,0.00017,9.54409]
[1779091270709,35.28,77022.88,0.0,-0.84612,0.00017,9.55764]
[1779091275740,35.27,77022.49,0.0,-0.84624,0.00017,9.55262]
[1779091279768,35.26,77029.75,0.0,-0.84507,0.00017,9.60143]
[1779091282789,35.26,77023.9,0.0,-0.84608,0.00017,9.55906]
[1779091287825,35.25,77024.1,0.0,-0.84611,0.00017,9.55811]
[1779091292864,35.24,77022.65,0.0,-0.84649,0.00017,9.53882]
[1779091297894,35.24,77023.11,0.0,-0.84644,0.00017,9.54098]
[1779091302928,35.23,77022.33,0.0,-0.8466,0.00017,9.53449]
[1779091307964,35.23,77021.7,0.0,-0.84673,0.00017,9.52906]
[1779091312999,35.23,77020.25,0.0,-0.84699,0.00017,9.51793]
[1779091318034,35.22,77018.63,0.0,-0.84728,0.00017,9.50571]
[1779091320048,35.22,77013.47,0.0,-0.84815,0.00017,9.46939]
[1779091324527,35.22,77006.12,0.0,-0.84937,0.00016,9.41762]
[1779091326090,35.22,77001.18,0.0,-0.85018,0.00016,9.38306]
[1779091331125,35.22,77000.24,0.0,-0.85034,0.00016,9.37643]
[1779091336160,35.22,76999.8,0.0,-0.85042,0.00016,9.37299]
[1779091338199,35.22,77007.5,0.0,-0.84916,0.00016,9.42655]
[1779091343221,35.22,77011.87,0.0,-0.84844,0.00017,9.45684]
[1779091348255,35.22,77014.58,0.0,-0.848,0.00017,9.47549]
[1779091350269,35.22,77014.68,0.0,-0.84799,0.00017,9.47594]
[1779091353290,35.21,77015.34,0.0,-0.84798,0.00017,9.47319]
[1779091354738,35.21,77023.35,0.0,-0.84665,0.00017,9.52902]
[1779091356310,35.21,77025.72,0.0,-0.84626,0.00017,9.5453]
[1779091361346,35.21,77023.31,0.0,-0.84669,0.00017,9.52736]
[1779091363360,35.21,77010.97,0.0,-0.84875,0.00017,9.44076]
[1779091364813,35.21,76999.25,0.0,-0.85069,0.00016,9.35843]
[1779091366382,35.2,76994.73,0.0,-0.85144,0.00016,9.32662]
[1779091369403,35.2,77002.26,0.0,-0.85023,0.00016,9.37812]
[1779091370410,35.2,77007.76,0.0,-0.84933,0.00016,9.41631]
[1779091372423,35.2,77010.38,0.0,-0.84891,0.00017,9.43401]
[1779091377459,35.19,77012.0,0.0,-0.84868,0.00017,9.44374]
[1779091381486,35.19,77010.98,0.0,-0.84888,0.00017,9.43534]
[1779091382493,35.19,77010.65,0.0,-0.84894,0.00017,9.43273]
[1779091386521,35.17,77015.69,0.0,-0.8482,0.00017,9.46393]
[1779091391556,35.12,77015.61,0.0,-0.84862,0.00017,9.4468]
[1779091397600,35.02,77017.11,0.0,-0.84902,0.00017,9.43039]
[1779091402633,34.94,77016.85,0.0,-0.84962,0.00017,9.40518]
[1779091407668,34.87,77017.36,0.0,-0.85004,0.00017,9.38767]
[1779091411696,34.82,77019.34,0.0,-0.85017,0.00017,9.37925]
[1779091412703,34.82,77022.08,0.0,-0.84973,0.00017,9.39822]
[1779091413710,34.82,77027.28,0.0,-0.84887,0.00017,9.43455]
[1779091415164,34.81,77030.91,0.0,-0.84828,0.00017,9.45926]
[1779091420761,34.81,77033.32,0.0,-0.84794,0.00017,9.47389]
[1779091425801,34.8,77030.69,0.0,-0.84844,0.00017,9.45275]
[1779091430836,34.79,77023.4,0.0,-0.84971,0.00017,9.39883]
[1779091435872,34.78,77019.88,0.0,-0.85036,0.00017,9.37146]
[1779091440906,34.77,77015.79,0.0,-0.85108,0.00017,9.34071]
[1779091442920,34.77,77017.39,0.0,-0.85083,0.00017,9.35133]
[1779091446948,34.77,77017.5,0.0,-0.85085,0.00017,9.35071]
[1779091449970,34.76,77023.17,0.0,-0.84993,0.00017,9.38967]
[1779091455005,34.76,77026.22,0.0,-0.84947,0.00017,9.40923]
[1779091461053,34.75,77026.01,0.0,-0.84957,0.00017,9.40522]
[1779091465078,34.74,77030.27,0.0,-0.8489,0.00017,9.43358]
[1779091469105,34.73,77037.85,0.0,-0.84768,0.00017,9.48527]
[1779091474140,34.71,77045.09,0.0,-0.84674,0.00017,9.52155]
[1779091486247,34.48,77048.34,0.0,-0.84776,0.00017,9.47966]
[1779091490286,34.42,77053.8,0.0,-0.84731,0.00017,9.49892]
[1779091492293,34.41,77064.9,0.0,-0.84545,0.00017,9.57704]
[1779091494307,34.4,77076.27,0.0,-0.84356,0.00017,9.65555]
[1779091498334,34.38,77082.4,0.0,-0.84264,0.00017,9.69343]
[1779091502362,34.39,77092.39,0.0,-0.84087,0.00018,9.76599]
[1779091503369,34.39,77104.45,0.0,-0.83874,0.00018,9.85289]
[1779091504376,34.39,77106.15,0.0,-0.83846,0.00018,9.86448]
[1779091509412,34.33,77104.37,0.0,-0.83915,0.00018,9.83642]
[1779091514447,34.28,77107.5,0.0,-0.83898,0.00018,9.84385]
[1779091519484,34.23,77102.67,0.0,-0.84021,0.00018,9.79408]
[1779091520492,34.22,77096.35,0.0,-0.8414,0.00018,9.74545]
[1779091521499,34.22,77096.51,0.0,-0.84137,0.00018,9.74635]
[1779091524519,34.21,77091.36,0.0,-0.84229,0.00017,9.70856]
[1779091526534,34.21,77087.17,0.0,-0.84304,0.00017,9.67804]
[1779091531569,34.2,77081.84,0.0,-0.84412,0.00017,9.63011]
[1779091534592,34.2,77077.07,0.0,-0.84499,0.00017,9.59389]
[1779091537611,34.2,77093.28,0.0,-0.84212,0.00018,9.71246]
[1779091538640,34.21,77099.48,0.0,-0.84101,0.00018,9.75785]
[1779091539634,34.2,77094.16,0.0,-0.842,0.00018,9.71738]
[1779091541649,34.19,77090.28,0.0,-0.84275,0.00017,9.68649]
[1779091546079,34.17,77084.06,0.0,-0.84397,0.00017,9.63646]
[1779091549712,34.17,77078.12,0.0,-0.84503,0.00017,9.59228]
[1779091553740,34.16,77074.07,0.0,-0.84575,0.00017,9.56217]
[1779091558774,34.16,77071.01,0.0,-0.84631,0.00017,9.53916]
[1779091563810,34.16,77076.18,0.0,-0.84545,0.00017,9.57511]
[1779091566220,34.15,77079.26,0.0,-0.84494,0.00017,9.59596]
[1779091572875,34.12,77080.42,0.0,-0.84494,0.00017,9.59618]
[1779091577909,34.1,77072.54,0.0,-0.84644,0.00017,9.5338]
[1779091578916,34.1,77068.22,0.0,-0.84719,0.00017,9.50245]
[1779091579924,34.1,77076.18,0.0,-0.84581,0.00017,9.55996]
[1779091581938,34.1,77077.51,0.0,-0.84558,0.00017,9.56956]
[1779091586973,34.1,77079.19,0.0,-0.84533,0.00017,9.58019]
[1779091592017,34.09,77081.48,0.0,-0.8451,0.00017,9.58651]
[1779091595033,34.07,77090.1,0.0,-0.84369,0.00017,9.64494]
[1779091600067,34.07,77088.95,0.0,-0.84394,0.00017,9.63468]
[1779091605102,34.07,77080.11,0.0,-0.8455,0.00017,9.57005]
[1779091606109,34.06,77070.55,0.0,-0.84716,0.00017,9.50061]
[1779091609130,34.06,77063.55,0.0,-0.84839,0.00017,9.44903]
[1779091614165,34.06,77059.68,0.0,-0.84909,0.00017,9.41958]
[1779091619200,34.05,77059.93,0.0,-0.84908,0.00017,9.41991]
[1779091623229,34.05,77070.07,0.0,-0.84737,0.00017,9.49183]
[1779091628265,34.04,77066.18,0.0,-0.84809,0.00017,9.46178]
[1779091631292,34.04,77077.5,0.0,-0.84615,0.00017,9.54297]
[1779091632301,34.04,77101.28,0.0,-0.84201,0.00018,9.71444]
[1779091633306,34.04,77110.86,0.0,-0.84032,0.00018,9.7836]
[1779091635321,34.03,77105.55,0.0,-0.84127,0.00018,9.74492]
[1779091636327,34.03,77098.7,0.0,-0.84248,0.00018,9.69528]
[1779091637336,34.03,77093.05,0.0,-0.84347,0.00018,9.65437]
[1779091638341,34.03,77087.43,0.0,-0.84445,0.00017,9.61374]
[1779091641362,34.03,77081.79,0.0,-0.84543,0.00017,9.57309]
[1779091645390,34.04,77074.71,0.0,-0.84665,0.00017,9.52223]
[1779091646400,34.04,77065.14,0.0,-0.84829,0.00017,9.45317]
[1779091651432,34.03,77067.04,0.0,-0.84807,0.00017,9.45942]
[1779091653446,34.03,77076.11,0.0,-0.84651,0.00017,9.52462]
[1779091657474,34.03,77083.83,0.0,-0.84519,0.00017,9.57963]
[1779091658478,34.03,77093.24,0.0,-0.84356,0.00018,9.64755]
[1779091660495,34.03,77098.93,0.0,-0.84257,0.00018,9.68835]
[1779091665531,34.03,77089.88,0.0,-0.84417,0.00017,9.62199]
[1779091669560,34.02,77087.95,0.0,-0.84452,0.00017,9.60756]
[1779091674595,34.02,77089.9,0.0,-0.8442,0.00017,9.62112]
[1779091679630,34.02,77084.69,0.0,-0.84512,0.00017,9.58282]
[1779091681645,34.02,77080.48,0.0,-0.84585,0.00017,9.55228]
[1779091687079,34.02,77091.48,0.0,-0.84394,0.00017,9.63176]
[1779091688693,34.02,77093.31,0.0,-0.84362,0.00018,9.64481]
[1779091693728,34.02,77092.8,0.0,-0.84373,0.00018,9.64045]
[1779091698763,34.01,77096.49,0.0,-0.8431,0.00018,9.66642]
[1779091703799,34.01,77101.0,0.0,-0.84233,0.00018,9.69833]
[1779091705813,34.01,77107.94,0.0,-0.84111,0.00018,9.7482]
[1779091709843,34.01,77100.14,0.0,-0.84251,0.00018,9.69075]
[1779091711855,34.01,77099.12,0.0,-0.84278,0.00018,9.67619]
[1779091712863,34.0,77092.1,0.0,-0.84402,0.00017,9.6252]
[1779091713870,34.0,77086.74,0.0,-0.84496,0.00017,9.58632]
[1779091715883,34.0,77084.85,0.0,-0.84529,0.00017,9.57242]
[1779091720918,34.0,77082.02,0.0,-0.84581,0.00017,9.55104]
[1779091725953,34.0,77080.82,0.0,-0.84603,0.00017,9.54181]
[1779091731995,34.0,77079.13,0.0,-0.84631,0.00017,9.52984]
[1779091737431,34.0,77081.58,0.0,-0.84588,0.00017,9.54777]
[1779091743074,34.0,77075.22,0.0,-0.84699,0.00017,9.50161]
[1779091748109,34.0,77077.88,0.0,-0.84653,0.00017,9.52096]
[1779091753144,34.0,77076.43,0.0,-0.84677,0.00017,9.51057]
[1779091758179,34.0,77077.63,0.0,-0.84656,0.00017,9.51947]
[1779091763214,34.0,77079.37,0.0,-0.84626,0.00017,9.53224]
[1779091768254,34.0,77077.38,0.0,-0.84662,0.00017,9.51705]
[1779091771270,34.0,77070.6,0.0,-0.84789,0.00017,9.46049]
[1779091772277,34.0,77064.92,0.0,-0.84888,0.00017,9.41909]
[1779091777311,33.96,77060.03,0.0,-0.84998,0.00017,9.3727]
[1779091778320,33.96,77066.92,0.0,-0.8488,0.00017,9.42252]
[1779091783354,33.96,77065.43,0.0,-0.84906,0.00017,9.41141]
[1779091786376,33.96,77059.23,0.0,-0.85013,0.00017,9.36621]
[1779091790403,33.95,77054.65,0.0,-0.85093,0.00017,9.33227]
[1779091795438,33.95,77056.03,0.0,-0.85071,0.00017,9.34151]
[1779091799466,33.95,77063.48,0.0,-0.84946,0.00017,9.39485]
[1779091804502,33.95,77065.35,0.0,-0.84915,0.00017,9.40758]
[1779091809538,33.94,77069.76,0.0,-0.84842,0.00017,9.4387]
[1779091814574,33.94,77073.12,0.0,-0.84786,0.00017,9.4622]
[1779091819610,33.94,77071.14,0.0,-0.84822,0.00017,9.44709]
[1779091824650,33.94,77073.2,0.0,-0.84788,0.00017,9.46135]
[1779091829679,33.93,77074.13,0.0,-0.84774,0.00017,9.46739]
[1779091832699,33.93,77065.36,0.0,-0.84934,0.00017,9.39674]
[1779091835724,33.93,77058.79,0.0,-0.85046,0.00017,9.34907]
[1779091836729,33.93,77049.29,0.0,-0.85208,0.00017,9.28004]
[1779091838133,33.93,77040.09,0.0,-0.85364,0.00017,9.21332]
[1779091838745,33.93,77039.5,0.0,-0.85373,0.00017,9.20946]
[1779091842777,33.94,77033.53,0.0,-0.8547,0.00017,9.16774]
[1779091848203,33.94,77027.31,0.0,-0.8557,0.00017,9.12458]
[1779091853848,33.95,77026.91,0.0,-0.85571,0.00017,9.12395]
[1779091858883,33.96,77023.69,0.0,-0.8562,0.00017,9.10253]
[1779091863918,33.96,77021.9,0.0,-0.85645,0.00017,9.09157]
[1779091868343,33.97,77008.59,0.0,-0.85862,0.00016,8.99717]
[1779091868953,33.97,77008.3,0.0,-0.85866,0.00016,8.99536]
[1779091873988,33.97,77007.47,0.0,-0.85876,0.00016,8.99099]
[1779091879024,33.98,77004.23,0.0,-0.85925,0.00016,8.96933]
[1779091883052,33.98,77011.21,0.0,-0.85807,0.00016,9.02082]
[1779091886078,33.99,77015.58,0.0,-0.85733,0.00017,9.05351]
[1779091891113,33.99,77015.36,0.0,-0.8574,0.00017,9.04699]
[1779091896148,34.0,77020.58,0.0,-0.8565,0.00017,9.08646]
[1779091901183,34.01,77021.17,0.0,-0.85636,0.00017,9.09229]
[1779091903197,34.01,77015.8,0.0,-0.85723,0.00017,9.05429]
[1779091908625,34.02,77015.15,0.0,-0.85729,0.00017,9.05195]
[1779091912260,34.02,77009.8,0.0,-0.85814,0.00016,9.01473]
[1779091913270,34.02,77003.12,0.0,-0.85922,0.00016,8.96714]
[1779091914275,34.02,77002.18,0.0,-0.85937,0.00016,8.96055]
[1779091919310,34.02,76999.24,0.0,-0.85985,0.00016,8.93962]
[1779091924350,34.02,76999.2,0.0,-0.85985,0.00016,8.9396]
[1779091929385,34.02,76999.28,0.0,-0.85983,0.00016,8.94034]
[1779091934420,34.02,76999.25,0.0,-0.85984,0.00016,8.94026]
[1779091939454,34.02,76996.07,0.0,-0.86035,0.00016,8.91765]
[1779091944491,34.03,77001.87,0.0,-0.8594,0.00016,8.95954]
[1779091949525,34.03,76999.39,0.0,-0.8598,0.00016,8.94175]
[1779091954560,34.03,77003.59,0.0,-0.85919,0.00016,8.96537]
[1779091959596,34.03,77003.45,0.0,-0.8592,0.00016,8.96522]
[1779091964630,34.03,77001.07,0.0,-0.85957,0.00016,8.94888]
[1779091969666,34.03,77000.59,0.0,-0.85963,0.00016,8.94616]
[1779091977721,34.04,77000.26,0.0,-0.85966,0.00016,8.94495]
[1779091982756,34.04,76998.38,0.0,-0.85994,0.00016,8.93227]
[1779091985778,34.04,76992.15,0.0,-0.86094,0.00016,8.88817]
[1779091987792,34.04,76998.47,0.0,-0.85991,0.00016,8.93389]
[1779091990812,34.04,77005.72,0.0,-0.85872,0.00016,8.98627]
[1779091991819,34.04,77010.79,0.0,-0.85788,0.00016,9.02272]
[1779091993834,34.04,77005.69,0.0,-0.85872,0.00016,8.98617]
[1779091997862,34.05,77011.14,0.0,-0.85782,0.00016,9.02556]
[1779092002896,34.04,77009.51,0.0,-0.85809,0.00016,9.01343]
[1779092007931,34.04,77003.58,0.0,-0.85906,0.00016,8.97097]
[1779092011960,34.05,76996.61,0.0,-0.86027,0.00016,8.9148]
[1779092013973,34.05,76994.9,0.0,-0.86053,0.00016,8.90324]
[1779092018001,34.05,76986.81,0.0,-0.86183,0.00016,8.84605]
[1779092021022,34.05,76983.97,0.0,-0.86228,0.00016,8.82598]
[1779092026057,34.05,76979.65,0.0,-0.86297,0.00016,8.7952]
[1779092031092,34.05,76981.3,0.0,-0.8627,0.00016,8.80693]
[1779092035120,34.05,76976.21,0.0,-0.86353,0.00016,8.77023]
[1779092038141,34.05,76975.01,0.0,-0.86373,0.00016,8.7614]
[1779092043206,34.05,76978.64,0.0,-0.86316,0.00016,8.78674]
[1779092048228,34.05,76977.85,0.0,-0.86329,0.00016,8.7809]
[1779092049620,34.05,76972.68,0.0,-0.86411,0.00016,8.7441]
[1779092055278,34.05,76976.58,0.0,-0.86348,0.00016,8.77254]
[1779092058300,34.05,76970.05,0.0,-0.86451,0.00016,8.72614]
[1779092061320,34.05,76960.46,0.0,-0.86603,0.00016,8.6581]
[1779092062329,34.05,76958.64,0.0,-0.86631,0.00016,8.64537]
[1779092065349,34.07,76964.86,0.0,-0.8652,0.00016,8.69508]
[1779092067363,34.07,76966.22,0.0,-0.86498,0.00016,8.70512]
[1779092072398,34.07,76964.05,0.0,-0.86539,0.00016,8.68351]
[1779092079830,34.08,76961.0,0.0,-0.86585,0.00016,8.66305]
[1779092083476,34.08,76968.9,0.0,-0.86458,0.00016,8.71991]
[1779092084484,34.08,76972.91,0.0,-0.86394,0.00016,8.74862]
[1779092088512,34.08,76978.86,0.0,-0.86301,0.00016,8.79041]
[1779092093548,34.07,76980.72,0.0,-0.86274,0.00016,8.80246]
[1779092099970,34.07,76981.36,0.0,-0.86266,0.00016,8.80591]
[1779092101603,34.07,76976.51,0.0,-0.86344,0.00016,8.77091]
[1779092102612,34.07,76971.41,0.0,-0.86426,0.00016,8.73438]
[1779092106638,34.07,76977.62,0.0,-0.86327,0.00016,8.77852]
[1779092108652,34.07,76982.93,0.0,-0.86243,0.00016,8.8162]
[1779092113688,34.06,76971.74,0.0,-0.86424,0.00016,8.73548]
[1779092115701,34.06,76965.22,0.0,-0.86527,0.00016,8.68893]
[1779092117718,34.06,76959.67,0.0,-0.86621,0.00016,8.64668]
[1779092122752,34.05,76956.7,0.0,-0.86671,0.00016,8.62424]
[1779092127785,34.05,76951.49,0.0,-0.86756,0.00016,8.5858]
[1779092132820,34.05,76949.87,0.0,-0.86792,0.00016,8.56634]
[1779092137855,34.04,76948.75,0.0,-0.8681,0.00016,8.5583]
[1779092142890,34.04,76947.48,0.0,-0.8683,0.00016,8.54922]
[1779092147926,34.04,76946.33,0.0,-0.86848,0.00016,8.54105]
[1779092152964,34.05,76944.25,0.0,-0.8688,0.00016,8.52638]
[1779092157997,34.04,76948.4,0.0,-0.86816,0.00016,8.55577]
[1779092161018,34.04,76943.36,0.0,-0.86894,0.00016,8.51989]
[1779092165047,34.05,76938.3,0.0,-0.86973,0.00016,8.48413]
[1779092170081,34.05,76940.39,0.0,-0.86939,0.00016,8.4994]
[1779092173102,34.05,76945.89,0.0,-0.86853,0.00016,8.53868]
[1779092178137,34.05,76948.5,0.0,-0.86812,0.00016,8.55718]
[1779092183172,34.05,76949.44,0.0,-0.86798,0.00016,8.56367]
[1779092184179,34.05,76957.52,0.0,-0.86671,0.00016,8.62142]
[1779092185186,34.05,76961.74,0.0,-0.86604,0.00016,8.65158]
[1779092190605,34.05,76962.3,0.0,-0.86595,0.00016,8.65555]
[1779092196263,34.05,76961.98,0.0,-0.86609,0.00016,8.64636]
[1779092201301,34.02,76963.19,0.0,-0.86606,0.00016,8.64775]
[1779092203312,34.01,76969.14,0.0,-0.86522,0.00016,8.68561]
[1779092208349,34.01,76970.94,0.0,-0.86494,0.00016,8.69805]
[1779092210747,34.01,76977.58,0.0,-0.86389,0.00016,8.74517]
[1779092218419,33.99,76978.89,0.0,-0.86381,0.00016,8.74875]
[1779092224461,33.9,76978.57,0.0,-0.86451,0.00016,8.71824]
[1779092229501,33.82,76980.74,0.0,-0.86469,0.00016,8.71038]
[1779092234536,33.76,76981.69,0.0,-0.86502,0.00016,8.69574]
[1779092239571,33.69,76983.34,0.0,-0.86521,0.00016,8.68783]
[1779092243602,33.65,76976.38,0.0,-0.86665,0.00016,8.62305]
[1779092244608,33.64,76966.08,0.0,-0.86835,0.00016,8.54617]
[1779092245615,33.64,76963.71,0.0,-0.86875,0.00016,8.52766]
[1779092248644,33.64,76956.4,0.0,-0.86991,0.00016,8.4747]
[1779092251028,33.64,76952.29,0.0,-0.87065,0.00016,8.43821]
[1779092256700,33.63,76951.23,0.0,-0.87082,0.00016,8.43009]
[1779092261739,33.6,76951.45,0.0,-0.871,0.00016,8.42203]
[1779092267779,33.59,76951.28,0.0,-0.87114,0.00016,8.41573]
[1779092272812,33.59,76952.84,0.0,-0.87092,0.00016,8.4259]
[1779092279861,33.54,76952.39,0.0,-0.87129,0.00016,8.40897]
[1779092284897,33.52,76951.69,0.0,-0.87158,0.00016,8.39559]
[1779092289932,33.5,76951.03,0.0,-0.87184,0.00016,8.3838]
[1779092294967,33.49,76951.11,0.0,-0.87187,0.00016,8.38252]
[1779092301009,33.49,76950.91,0.0,-0.87192,0.00016,8.38032]
[1779092306044,33.49,76950.72,0.0,-0.87196,0.00016,8.37835]
[1779092311080,33.49,76949.55,0.0,-0.87224,0.00016,8.36257]
[1779092316114,33.48,76950.08,0.0,-0.87218,0.00016,8.36525]
[1779092321149,33.48,76950.39,0.0,-0.87218,0.00016,8.3654]
[1779092327191,33.47,76949.33,0.0,-0.8724,0.00016,8.35533]
[1779092331219,33.46,76959.36,0.0,-0.87087,0.00016,8.42603]
[1779092336254,33.46,76957.7,0.0,-0.87117,0.00016,8.41197]
[1779092341658,33.45,76958.14,0.0,-0.87112,0.00016,8.41454]
[1779092345317,33.45,76959.49,0.0,-0.87092,0.00016,8.42368]
[1779092350352,33.45,76961.49,0.0,-0.87062,0.00016,8.43727]
[1779092355390,33.45,76965.9,0.0,-0.86995,0.00016,8.46819]
[1779092357408,33.45,76971.6,0.0,-0.86904,0.00016,8.50959]
[1779092364452,33.45,76973.12,0.0,-0.8688,0.00016,8.52045]
[1779092369488,33.45,76974.42,0.0,-0.8686,0.00016,8.52992]
[1779092371868,33.45,76961.58,0.0,-0.87072,0.00016,8.42997]
[1779092373516,33.45,76956.23,0.0,-0.87156,0.00016,8.39115]
[1779092380566,33.44,76955.41,0.0,-0.87171,0.00016,8.38429]
[1779092385601,33.44,76953.45,0.0,-0.87204,0.00016,8.3694]
[1779092390636,33.44,76952.77,0.0,-0.87216,0.00016,8.3637]
[1779092395670,33.44,76949.11,0.0,-0.87275,0.00016,8.3365]
[1779092400705,33.43,76949.62,0.0,-0.87268,0.00016,8.33952]
[1779092405741,33.43,76946.47,0.0,-0.87319,0.00016,8.31624]
[1779092412147,33.43,76947.11,0.0,-0.8731,0.00016,8.32011]
[1779092415825,33.43,76939.31,0.0,-0.87432,0.00015,8.26366]
[1779092422218,33.43,76939.22,0.0,-0.87433,0.00015,8.26295]
[1779092427906,33.43,76941.0,0.0,-0.87406,0.00015,8.27572]
[1779092432941,33.43,76939.47,0.0,-0.87438,0.00015,8.25789]
[1779092436969,33.43,76947.05,0.0,-0.87321,0.00016,8.31244]
[1779092440999,33.43,76952.5,0.0,-0.87236,0.00016,8.35138]
[1779092444026,33.43,76957.58,0.0,-0.87158,0.00016,8.38768]
[1779092449056,33.42,76961.17,0.0,-0.87103,0.00016,8.41281]
[1779092453086,33.42,76974.68,0.0,-0.86891,0.00016,8.50972]
[1779092458120,33.41,76975.7,0.0,-0.86881,0.00016,8.51446]
[1779092463156,33.41,76980.5,0.0,-0.8681,0.00016,8.54689]
[1779092468193,33.37,76992.22,0.0,-0.86645,0.00016,8.62176]
[1779092473226,33.34,76995.68,0.0,-0.86615,0.00016,8.63512]
[1779092478263,33.31,77003.62,0.0,-0.86504,0.00016,8.68517]
[1779092483296,33.23,77005.84,0.0,-0.8653,0.00016,8.67382]
[1779092488330,33.17,77003.17,0.0,-0.86614,0.00016,8.63639]
[1779092493367,33.16,77002.82,0.0,-0.86634,0.00016,8.62438]
[1779092497396,33.16,76990.74,0.0,-0.86835,0.00016,8.53381]
[1779092498401,33.16,76984.56,0.0,-0.86935,0.00016,8.48828]
[1779092499408,33.16,76983.73,0.0,-0.86949,0.00016,8.48192]
[1779092504443,33.15,76982.44,0.0,-0.86974,0.00016,8.47029]
[1779092509477,33.14,76983.38,0.0,-0.86965,0.00016,8.47478]
[1779092512861,33.14,76989.97,0.0,-0.86862,0.00016,8.52149]
[1779092515520,33.13,76998.0,0.0,-0.86736,0.00016,8.57866]
[1779092517534,33.1,76987.68,0.0,-0.86929,0.00016,8.49103]
[1779092518541,33.09,76983.97,0.0,-0.8699,0.00016,8.46342]
[1779092523576,33.09,76988.54,0.0,-0.86921,0.00016,8.4948]
[1779092526598,33.08,76982.36,0.0,-0.87023,0.00016,8.4484]
[1779092527604,33.08,76977.29,0.0,-0.87104,0.00016,8.41102]
[1779092529618,33.08,76972.11,0.0,-0.87188,0.00016,8.37247]
[1779092534656,33.08,76970.35,0.0,-0.8722,0.00016,8.35803]
[1779092539691,33.07,76965.33,0.0,-0.87302,0.00016,8.31988]
[1779092544726,33.07,76961.04,0.0,-0.87373,0.00016,8.28714]
[1779092549761,33.06,76957.55,0.0,-0.87431,0.00016,8.26036]
[1779092550768,33.06,76948.6,0.0,-0.87571,0.00016,8.19503]
[1779092551775,33.06,76939.13,0.0,-0.87726,0.00015,8.11924]
[1779092553142,33.06,76935.55,0.0,-0.87781,0.00015,8.09319]
[1779092558824,33.06,76936.42,0.0,-0.87768,0.00015,8.09927]
[1779092560845,33.06,76929.91,0.0,-0.87869,0.00015,8.05153]
[1779092563222,33.06,76903.87,0.0,-0.88264,0.00015,7.86298]
[1779092564870,33.05,76900.44,0.0,-0.88316,0.00015,7.83823]
[1779092566885,33.05,76900.28,0.0,-0.88322,0.00015,7.83541]
[1779092569905,33.05,76908.46,0.0,-0.88202,0.00015,7.89307]
[1779092571919,33.05,76911.66,0.0,-0.88155,0.00015,7.91569]
[1779092576954,33.04,76910.22,0.0,-0.88181,0.00015,7.9032]
[1779092581990,33.03,76911.13,0.0,-0.88172,0.00015,7.9076]
[1779092583364,33.03,76898.72,0.0,-0.88359,0.00015,7.81764]
[1779092589038,33.02,76908.67,0.0,-0.88219,0.00015,7.88488]
[1779092590045,33.02,76909.67,0.0,-0.88205,0.00015,7.89168]
[1779092595085,33.01,76907.04,0.0,-0.88249,0.00015,7.87045]
[1779092600120,33.01,76912.23,0.0,-0.88175,0.00015,7.90625]
[1779092610185,32.99,76914.44,0.0,-0.88151,0.00015,7.91754]
[1779092614213,32.97,76922.98,0.0,-0.88043,0.00015,7.96655]
[1779092619248,32.96,76926.2,0.0,-0.88009,0.00015,7.98318]
[1779092621262,32.95,76920.26,0.0,-0.881,0.00015,7.93942]
[1779092627305,32.95,76920.15,0.0,-0.88107,0.00015,7.93627]
[1779092631333,32.94,76926.22,0.0,-0.88019,0.00015,7.97848]
[1779092637375,32.93,76926.77,0.0,-0.88016,0.00015,7.97979]
[1779092642410,32.93,76923.98,0.0,-0.88063,0.00015,7.95748]
[1779092645430,32.92,76917.85,0.0,-0.88158,0.00015,7.91204]
[1779092651473,32.92,76919.47,0.0,-0.88138,0.00015,7.92162]
[1779092656507,32.91,76920.94,0.0,-0.8812,0.00015,7.93047]
[1779092661543,32.91,76921.5,0.0,-0.88115,0.00015,7.93283]
[1779092666577,32.9,76925.11,0.0,-0.88064,0.00015,7.95716]
[1779092671613,32.9,76924.29,0.0,-0.88088,0.00015,7.94271]
[1779092676647,32.89,76929.35,0.0,-0.88015,0.00015,7.97755]
[1779092681682,32.89,76928.92,0.0,-0.88026,0.00015,7.97261]
[1779092687725,32.88,76930.91,0.0,-0.88,0.00015,7.98472]
[1779092692761,32.87,76929.14,0.0,-0.88031,0.00015,7.96995]
[1779092697794,32.84,76928.1,0.0,-0.88075,0.00015,7.94938]
[1779092702829,32.83,76925.65,0.0,-0.88116,0.00015,7.92974]
[1779092707864,32.82,76930.01,0.0,-0.88054,0.00015,7.95948]
[1779092708871,32.82,76931.76,0.0,-0.88028,0.00015,7.97173]
[1779092710886,32.82,76936.77,0.0,-0.87954,0.00015,8.00717]
[1779092712899,32.82,76926.15,0.0,-0.88117,0.00015,7.92924]
[1779092714278,32.82,76927.28,0.0,-0.88102,0.00015,7.93663]
[1779092719950,32.75,76931.4,0.0,-0.88084,0.00015,7.9455]
[1779092724984,32.75,76931.72,0.0,-0.88084,0.00015,7.94558]
[1779092730021,32.75,76929.95,0.0,-0.88112,0.00015,7.93204]
[1779092735055,32.74,76931.41,0.0,-0.88099,0.00015,7.93572]
[1779092736062,32.74,76925.24,0.0,-0.88192,0.00015,7.89087]
[1779092737069,32.74,76924.72,0.0,-0.882,0.00015,7.88714]
[1779092744487,32.75,76929.4,0.0,-0.88129,0.00015,7.92144]
[1779092750160,32.75,76931.39,0.0,-0.88098,0.00015,7.93601]
[1779092756202,32.75,76932.1,0.0,-0.88087,0.00015,7.94127]
[1779092759223,32.75,76937.8,0.0,-0.88,0.00015,7.98274]
[1779092763251,32.75,76942.83,0.0,-0.87924,0.00015,8.01912]
[1779092768286,32.74,76943.88,0.0,-0.87908,0.00015,8.02638]
[1779092773322,32.74,76944.05,0.0,-0.87906,0.00015,8.02724]
[1779092776342,32.74,76954.23,0.0,-0.87748,0.00016,8.10183]
[1779092781377,32.75,76955.68,0.0,-0.87725,0.00016,8.11292]
[1779092786418,32.75,76954.15,0.0,-0.87748,0.00016,8.10213]
[1779092787421,32.75,76946.18,0.0,-0.87871,0.00015,8.04409]
[1779092792454,32.75,76945.75,0.0,-0.87885,0.00015,8.03466]
[1779092797489,32.75,76946.12,0.0,-0.87879,0.00015,8.03761]
[1779092804908,32.75,76945.41,0.0,-0.8789,0.00015,8.03213]
[1779092810580,32.75,76945.09,0.0,-0.87894,0.00015,8.0302]
[1779092817629,32.75,76945.11,0.0,-0.87893,0.00015,8.03059]
[1779092822665,32.75,76944.22,0.0,-0.87906,0.00015,8.0244]
[1779092826692,32.75,76950.58,0.0,-0.8781,0.00015,8.0702]
[1779092832734,32.75,76953.9,0.0,-0.87759,0.00016,8.09403]
[1779092837769,32.75,76956.62,0.0,-0.87719,0.00016,8.11301]
[1779092842804,32.74,76957.27,0.0,-0.87712,0.00016,8.11636]
[1779092847840,32.74,76951.99,0.0,-0.87797,0.00015,8.07634]
[1779092852874,32.73,76951.17,0.0,-0.8782,0.00015,8.06236]
[1779092857910,32.73,76948.51,0.0,-0.87864,0.00015,8.04171]
[1779092860930,32.73,76942.21,0.0,-0.87963,0.00015,7.99507]
[1779092861944,32.73,76941.62,0.0,-0.87972,0.00015,7.99062]
[1779092872009,32.72,76941.94,0.0,-0.8797,0.00015,7.99149]
[1779092877043,32.72,76937.38,0.0,-0.88042,0.00015,7.95764]
[1779092882078,32.72,76939.64,0.0,-0.88009,0.00015,7.97311]
[1779092887113,32.71,76940.45,0.0,-0.88,0.00015,7.97751]
[1779092891141,32.71,76946.08,0.0,-0.87915,0.00015,8.01759]
[1779092895546,32.71,76952.68,0.0,-0.87815,0.00015,8.06496]
[1779092901211,32.71,76950.88,0.0,-0.87846,0.00015,8.05066]
[1779092905616,32.7,76945.79,0.0,-0.87927,0.00015,8.01232]
[1779092907253,32.7,76938.9,0.0,-0.88033,0.00015,7.96187]
[1779092908260,32.7,76937.02,0.0,-0.88062,0.00015,7.94806]
[1779092913295,32.7,76939.36,0.0,-0.88036,0.00015,7.95782]
[1779092918330,32.7,76940.9,0.0,-0.88013,0.00015,7.96848]
[1779092923366,32.7,76942.17,0.0,-0.87995,0.00015,7.97709]
[1779092928402,32.69,76940.88,0.0,-0.88017,0.00015,7.9668]
[1779092933436,32.69,76937.5,0.0,-0.8807,0.00015,7.94162]
[1779092940485,32.69,76936.66,0.0,-0.88084,0.00015,7.93478]
[1779092945895,32.69,76937.35,0.0,-0.88075,0.00015,7.93921]
[1779092951564,32.69,76939.14,0.0,-0.88049,0.00015,7.95137]
[1779092954583,32.68,76945.59,0.0,-0.87952,0.00015,7.99763]
[1779092959618,32.68,76948.68,0.0,-0.87907,0.00015,8.01908]
[1779092964653,32.68,76948.69,0.0,-0.87909,0.00015,8.01795]
[1779092969689,32.67,76946.15,0.0,-0.87951,0.00015,7.99817]
[1779092974726,32.67,76941.37,0.0,-0.88035,0.00015,7.95527]
[1779092976749,32.67,76935.32,0.0,-0.88129,0.00015,7.91055]
[1779092981775,32.66,76931.88,0.0,-0.88185,0.00015,7.88403]
[1779092984811,32.66,76921.26,0.0,-0.88348,0.00015,7.80574]
[1779092985805,32.66,76914.47,0.0,-0.8845,0.00015,7.75631]
[1779092990840,32.65,76912.22,0.0,-0.88487,0.00015,7.7385]
[1779092995874,32.65,76912.84,0.0,-0.88481,0.00015,7.74121]
[1779093000920,32.64,76912.31,0.0,-0.88493,0.00015,7.73566]
[1779093004940,32.64,76926.8,0.0,-0.88277,0.00015,7.83981]
[1779093005948,32.64,76925.36,0.0,-0.883,0.00015,7.82906]
[1779093007960,32.64,76918.98,0.0,-0.88397,0.00015,7.78203]
[1779093012994,32.63,76920.04,0.0,-0.88385,0.00015,7.78772]
[1779093018030,32.63,76921.09,0.0,-0.88374,0.00015,7.79332]
[1779093020044,32.63,76915.69,0.0,-0.88457,0.00015,7.75339]
[1779093025080,32.62,76913.57,0.0,-0.88492,0.00015,7.73644]
[1779093028100,32.62,76921.94,0.0,-0.88367,0.00015,7.79664]
[1779093029107,32.62,76920.99,0.0,-0.88382,0.00015,7.78953]
[1779093035149,32.62,76926.02,0.0,-0.88317,0.00015,7.81812]
[1779093040184,32.62,76916.68,0.0,-0.88457,0.00015,7.75036]
[1779093041190,32.62,76914.11,0.0,-0.88496,0.00015,7.73186]
[1779093046600,32.62,76917.35,0.0,-0.88445,0.00015,7.7561]
[1779093048240,32.62,76910.14,0.0,-0.88553,0.00015,7.7041]
[1779093049247,32.62,76909.61,0.0,-0.8856,0.00015,7.70047]
[1779093054282,32.62,76913.63,0.0,-0.88498,0.00015,7.73061]
[1779093059317,32.62,76913.79,0.0,-0.88494,0.00015,7.73262]
[1779093061332,32.62,76899.17,0.0,-0.88711,0.00015,7.62686]
[1779093062365,32.62,76889.39,0.0,-0.88855,0.00015,7.55623]
[1779093063347,32.62,76884.52,0.0,-0.88926,0.00015,7.5211]
[1779093066742,32.62,76883.46,0.0,-0.88943,0.00015,7.51317]
[1779093072409,32.62,76881.1,0.0,-0.88977,0.00015,7.49591]
[1779093077443,32.62,76882.79,0.0,-0.88953,0.00015,7.50783]
[1779093082478,32.62,76887.63,0.0,-0.88884,0.00015,7.54229]
[1779093084493,32.62,76893.6,0.0,-0.88796,0.00015,7.58527]
[1779093089527,32.62,76888.96,0.0,-0.88864,0.00015,7.55195]
[1779093094563,32.62,76892.88,0.0,-0.88815,0.00015,7.57328]
[1779093099597,32.62,76890.42,0.0,-0.88852,0.00015,7.55525]
[1779093104632,32.62,76887.95,0.0,-0.88889,0.00015,7.53716]
[1779093109667,32.62,76883.56,0.0,-0.88953,0.00015,7.50545]
[1779093112688,32.62,76877.41,0.0,-0.89042,0.00014,7.4614]
[1779093117723,32.62,76873.21,0.0,-0.89102,0.00014,7.43166]
[1779093122759,32.62,76869.19,0.0,-0.89158,0.00014,7.40363]
[1779093127793,32.62,76870.5,0.0,-0.89138,0.00014,7.41376]
[1779093132828,32.62,76873.81,0.0,-0.89089,0.00014,7.43805]
[1779093136857,32.63,76868.03,0.0,-0.89171,0.00014,7.39703]
[1779093141891,32.62,76870.05,0.0,-0.89143,0.00014,7.41128]
[1779093142898,32.62,76858.71,0.0,-0.89305,0.00014,7.33032]
[1779093147933,32.62,76857.74,0.0,-0.89319,0.00014,7.32309]
[1779093152968,32.62,76865.24,0.0,-0.89222,0.00014,7.36932]
[1779093153975,32.62,76874.79,0.0,-0.89085,0.00014,7.43727]
[1779093159010,32.62,76876.86,0.0,-0.89057,0.00014,7.45122]
[1779093161028,32.62,76888.03,0.0,-0.88896,0.00015,7.53114]
[1779093162037,32.62,76895.23,0.0,-0.88791,0.00015,7.58266]
[1779093167074,32.61,76890.98,0.0,-0.88855,0.00015,7.55092]
[1779093172110,32.61,76893.58,0.0,-0.8882,0.00015,7.56845]
[1779093178152,32.6,76893.49,0.0,-0.88825,0.00015,7.56567]
[1779093181175,32.6,76898.97,0.0,-0.88747,0.00015,7.60409]
[1779093184194,32.6,76905.31,0.0,-0.88655,0.00015,7.64909]
[1779093185201,32.6,76912.63,0.0,-0.88547,0.00015,7.70184]
[1779093186208,32.6,76918.94,0.0,-0.88453,0.00015,7.74733]
[1779093187215,32.6,76920.86,0.0,-0.88425,0.00015,7.76056]
[1779093192254,32.59,76920.75,0.0,-0.88431,0.00015,7.75787]
[1779093197675,32.59,76921.25,0.0,-0.88427,0.00015,7.75992]
[1779093203327,32.58,76924.22,0.0,-0.88387,0.00015,7.77921]
[1779093208365,32.57,76923.62,0.0,-0.884,0.00015,7.77279]
[1779093213398,32.57,76926.07,0.0,-0.88376,0.00015,7.78192]
[1779093227891,32.55,76926.47,0.0,-0.88381,0.00015,7.77927]
[1779093234544,32.54,76926.47,0.0,-0.88387,0.00015,7.77654]
[1779093237962,32.54,76918.94,0.0,-0.88503,0.00015,7.7207]
[1779093241593,32.54,76917.32,0.0,-0.8853,0.00015,7.70736]
[1779093243608,32.53,76912.23,0.0,-0.88608,0.00015,7.66947]
[1779093245621,32.53,76910.48,0.0,-0.88636,0.00015,7.65595]
[1779093250656,32.52,76909.35,0.0,-0.88657,0.00015,7.64559]
[1779093255691,32.52,76909.6,0.0,-0.88658,0.00015,7.64535]
[1779093260726,32.51,76913.33,0.0,-0.88607,0.00015,7.67026]
[1779093263747,32.51,76920.86,0.0,-0.88497,0.00015,7.72346]
[1779093268174,32.5,76925.63,0.0,-0.88431,0.00015,7.75579]
[1779093273817,32.49,76926.74,0.0,-0.8843,0.00015,7.75341]
[1779093278892,32.48,76927.43,0.0,-0.88426,0.00015,7.75537]
[1779093284896,32.47,76926.54,0.0,-0.88447,0.00015,7.74529]
[1779093289931,32.46,76930.37,0.0,-0.88395,0.00015,7.77018]
[1779093294966,32.46,76933.84,0.0,-0.88347,0.00015,7.79374]
[1779093300001,32.46,76931.36,0.0,-0.88386,0.00015,7.77492]
[1779093305037,32.45,76927.99,0.0,-0.88438,0.00015,7.74968]
[1779093308059,32.45,76918.43,0.0,-0.88581,0.00015,7.68032]
[1779093310072,32.45,76916.91,0.0,-0.88604,0.00015,7.66931]
[1779093315108,32.46,76914.74,0.0,-0.88636,0.00015,7.65375]
[1779093320143,32.46,76913.08,0.0,-0.8866,0.00015,7.64185]
[1779093325180,32.46,76912.71,0.0,-0.88665,0.00015,7.63977]
[1779093330213,32.46,76912.94,0.0,-0.88659,0.00015,7.64262]
[1779093335250,32.46,76911.74,0.0,-0.88682,0.00015,7.62837]
[1779093340284,32.47,76900.9,0.0,-0.88841,0.00015,7.55098]
[1779093342297,32.47,76899.45,0.0,-0.88863,0.00015,7.53998]
[1779093348355,32.47,76899.48,0.0,-0.88863,0.00015,7.53995]
[1779093353377,32.46,76895.65,0.0,-0.8892,0.00015,7.51219]
[1779093354385,32.46,76885.01,0.0,-0.89075,0.00015,7.43538]
[1779093356399,32.46,76878.78,0.0,-0.89165,0.00014,7.39076]
[1779093361436,32.47,76882.54,0.0,-0.8911,0.00014,7.41825]
[1779093366470,32.47,76881.18,0.0,-0.89128,0.00014,7.40917]
[1779093371505,32.47,76883.54,0.0,-0.89093,0.00014,7.42664]
[1779093372513,32.47,76872.84,0.0,-0.89247,0.00014,7.3499]
[1779093373519,32.47,76866.51,0.0,-0.89337,0.00014,7.30459]
[1779093374526,32.47,76863.83,0.0,-0.89375,0.00014,7.28549]
[1779093379561,32.47,76862.3,0.0,-0.89396,0.00014,7.27495]
[1779093384596,32.47,76862.61,0.0,-0.89391,0.00014,7.27754]
[1779093389636,32.47,76860.55,0.0,-0.8942,0.00014,7.2632]
[1779093391647,32.47,76851.64,0.0,-0.89553,0.00014,7.19353]
[1779093393662,32.47,76851.22,0.0,-0.89558,0.00014,7.19093]
[1779093399099,32.48,76851.14,0.0,-0.89557,0.00014,7.19135]
[1779093404738,32.48,76847.45,0.0,-0.89609,0.00014,7.16518]
[1779093409170,32.48,76853.65,0.0,-0.89523,0.00014,7.20881]
[1779093414810,32.47,76850.86,0.0,-0.89563,0.00014,7.1883]
[1779093419244,32.47,76839.0,0.0,-0.8973,0.00014,7.1039]
[1779093420856,32.47,76836.98,0.0,-0.89758,0.00014,7.0894]
[1779093422867,32.47,76832.31,0.0,-0.89823,0.00014,7.05622]
[1779093427909,32.47,76853.01,0.0,-0.89538,0.00014,7.20137]
[1779093429315,32.47,76853.69,0.0,-0.89529,0.00014,7.20593]
[1779093434959,32.46,76855.01,0.0,-0.89514,0.00014,7.21353]
[1779093436972,32.46,76848.25,0.0,-0.8961,0.00014,7.16488]
[1779093437979,32.46,76844.46,0.0,-0.89663,0.00014,7.13776]
[1779093441000,32.46,76840.88,0.0,-0.89714,0.00014,7.11185]
[1779093446036,32.46,76840.74,0.0,-0.89718,0.00014,7.11]
[1779093451070,32.45,76838.18,0.0,-0.89763,0.00014,7.08442]
[1779093456106,32.45,76841.39,0.0,-0.8972,0.00014,7.10628]
[1779093461141,32.45,76847.41,0.0,-0.89638,0.00014,7.14795]
[1779093463154,32.45,76853.8,0.0,-0.8955,0.00014,7.19281]
[1779093464162,32.45,76854.99,0.0,-0.89533,0.00014,7.20142]
[1779093469196,32.45,76860.16,0.0,-0.89459,0.00014,7.23832]
[1779093474231,32.45,76863.97,0.0,-0.89405,0.00014,7.2655]
[1779093479266,32.45,76862.12,0.0,-0.89432,0.00014,7.25228]
[1779093483295,32.44,76868.17,0.0,-0.89348,0.00014,7.29428]
[1779093485310,32.44,76869.39,0.0,-0.89333,0.00014,7.30207]
[1779093490344,32.44,76873.19,0.0,-0.89283,0.00014,7.32692]
[1779093492358,32.43,76879.67,0.0,-0.89192,0.00014,7.3723]
[1779093497394,32.41,76882.61,0.0,-0.89166,0.00014,7.38521]
[1779093502430,32.39,76876.06,0.0,-0.89277,0.00014,7.32993]
[1779093503436,32.38,76869.33,0.0,-0.89375,0.00014,7.28121]
[1779093505453,32.38,76865.02,0.0,-0.89438,0.00014,7.24944]
[1779093510488,32.38,76867.22,0.0,-0.89411,0.00014,7.26315]
[1779093514517,32.37,76872.4,0.0,-0.89348,0.00014,7.29191]
[1779093516530,32.37,76877.16,0.0,-0.89282,0.00014,7.32514]
[1779093519551,32.36,76872.03,0.0,-0.89358,0.00014,7.28689]
[1779093524588,32.36,76870.48,0.0,-0.89386,0.00014,7.27309]
[1779093530035,32.35,76869.05,0.0,-0.89411,0.00014,7.26071]
[1779093534658,32.35,76862.28,0.0,-0.89511,0.00014,7.21036]
[1779093538685,32.34,76855.97,0.0,-0.89603,0.00014,7.16403]
[1779093543720,32.34,76856.76,0.0,-0.89594,0.00014,7.16833]
[1779093546744,32.34,76850.8,0.0,-0.89679,0.00014,7.12515]
[1779093548754,32.33,76858.76,0.0,-0.89572,0.00014,7.17957]
[1779093550175,32.33,76861.5,0.0,-0.89534,0.00014,7.19885]
[1779093555804,32.32,76862.78,0.0,-0.8952,0.00014,7.20591]
[1779093558825,32.32,76869.91,0.0,-0.8942,0.00014,7.25622]
[1779093564906,32.31,76867.6,0.0,-0.89457,0.00014,7.23751]
[1779093568933,32.31,76872.73,0.0,-0.89387,0.00014,7.27278]
[1779093571957,32.31,76874.15,0.0,-0.89378,0.00014,7.27498]
[1779093576989,32.3,76871.14,0.0,-0.89425,0.00014,7.2513]
[1779093582025,32.3,76870.64,0.0,-0.89436,0.00014,7.24563]
[1779093587061,32.29,76868.65,0.0,-0.89469,0.00014,7.22926]
[1779093592097,32.28,76867.7,0.0,-0.89486,0.00014,7.22047]
[1779093594115,32.28,76874.63,0.0,-0.89389,0.00014,7.26933]
[1779093599146,32.28,76872.19,0.0,-0.89429,0.00014,7.2496]
[1779093602168,32.27,76866.93,0.0,-0.89506,0.00014,7.21063]
[1779093603174,32.27,76861.42,0.0,-0.89585,0.00014,7.17085]
[1779093604181,32.27,76861.44,0.0,-0.89585,0.00014,7.17067]
[1779093609217,32.26,76862.68,0.0,-0.89571,0.00014,7.17789]
[1779093614253,32.26,76862.57,0.0,-0.89576,0.00014,7.17547]
[1779093620670,32.25,76862.58,0.0,-0.89579,0.00014,7.17366]
[1779093627342,32.25,76862.64,0.0,-0.89583,0.00014,7.17196]
[1779093632377,32.24,76865.18,0.0,-0.89558,0.00014,7.18194]
[1779093634391,32.24,76868.47,0.0,-0.89513,0.00014,7.20481]
[1779093639426,32.24,76867.38,0.0,-0.89532,0.00014,7.19525]
[1779093643455,32.23,76872.67,0.0,-0.8946,0.00014,7.23169]
[1779093648489,32.23,76873.25,0.0,-0.89456,0.00014,7.23376]
[1779093653524,32.22,76872.9,0.0,-0.89465,0.00014,7.22915]
[1779093656546,32.22,76878.82,0.0,-0.89383,0.00014,7.27037]
[1779093661580,32.21,76881.61,0.0,-0.89347,0.00014,7.28814]
[1779093666615,32.21,76884.25,0.0,-0.89314,0.00014,7.30485]
[1779093671650,32.2,76884.67,0.0,-0.89313,0.00014,7.30557]
[1779093676686,32.2,76885.77,0.0,-0.89297,0.00014,7.31326]
[1779093681722,32.2,76887.07,0.0,-0.89279,0.00014,7.32243]
[1779093686756,32.2,76889.44,0.0,-0.89245,0.00014,7.33931]
[1779093689776,32.2,76876.19,0.0,-0.89437,0.00014,7.24341]
[1779093690783,32.19,76872.17,0.0,-0.89495,0.00014,7.21424]
[1779093695818,32.19,76869.83,0.0,-0.89539,0.00014,7.18955]
[1779093701233,32.19,76869.85,0.0,-0.89541,0.00014,7.18849]
[1779093706895,32.18,76869.0,0.0,-0.89556,0.00014,7.18093]
[1779093711931,32.18,76868.16,0.0,-0.8957,0.00014,7.17371]
[1779093716966,32.18,76866.9,0.0,-0.8959,0.00014,7.16353]
[1779093721375,32.18,76884.09,0.0,-0.89346,0.00014,7.28633]
[1779093723018,32.18,76900.12,0.0,-0.89114,0.00015,7.40212]
[1779093724019,32.17,76900.41,0.0,-0.8911,0.00015,7.40388]
[1779093729052,32.17,76903.94,0.0,-0.8906,0.00015,7.42871]
[1779093734098,32.17,76901.71,0.0,-0.89096,0.00015,7.41085]
[1779093739133,32.16,76900.49,0.0,-0.8912,0.00015,7.39922]
[1779093744170,32.15,76900.82,0.0,-0.8912,0.00015,7.39885]
[1779093749206,32.14,76902.83,0.0,-0.89097,0.00015,7.41066]
[1779093754240,32.14,76902.88,0.0,-0.8911,0.00015,7.40148]
[1779093759277,32.13,76903.03,0.0,-0.89113,0.00015,7.39978]
[1779093765318,32.12,76904.31,0.0,-0.89102,0.00015,7.40573]
[1779093771731,32.11,76903.19,0.0,-0.89126,0.00015,7.39371]
[1779093777407,32.1,76902.5,0.0,-0.89143,0.00015,7.38545]
[1779093782437,32.09,76904.42,0.0,-0.89119,0.00015,7.39722]
[1779093787473,32.08,76907.81,0.0,-0.89076,0.00015,7.41858]
[1779093792508,32.08,76907.89,0.0,-0.8908,0.00015,7.41643]
[1779093797543,32.07,76906.45,0.0,-0.89107,0.00015,7.40327]
[1779093802579,32.06,76906.6,0.0,-0.8911,0.00015,7.40168]
[1779093807615,32.05,76906.35,0.0,-0.89118,0.00015,7.3978]
[1779093812649,32.05,76904.9,0.0,-0.89152,0.00015,7.37851]
[1779093817687,32.02,76905.38,0.0,-0.89164,0.00015,7.3728]
[1779093822719,31.93,76903.96,0.0,-0.89254,0.00015,7.32813]
[1779093828762,31.87,76903.77,0.0,-0.893,0.00015,7.30563]
[1779093831791,31.82,76893.76,0.0,-0.89478,0.00014,7.21688]
[1779093832796,31.81,76888.02,0.0,-0.89574,0.00014,7.16872]
[1779093837831,31.8,76887.94,0.0,-0.89576,0.00014,7.16744]
[1779093842866,31.8,76893.87,0.0,-0.89493,0.00014,7.20949]
[1779093847901,31.8,76895.39,0.0,-0.89473,0.00014,7.21936]
[1779093852937,31.79,76896.01,0.0,-0.89466,0.00014,7.2228]
[1779093859986,31.79,76896.21,0.0,-0.89466,0.00014,7.22281]
[1779093865023,31.79,76899.73,0.0,-0.89417,0.00015,7.24741]
[1779093870058,31.78,76901.66,0.0,-0.89391,0.00015,7.26041]
[1779093875093,31.78,76899.37,0.0,-0.89435,0.00015,7.23593]
[1779093881134,31.78,76901.19,0.0,-0.89412,0.00015,7.24735]
[1779093886169,31.77,76900.55,0.0,-0.89425,0.00015,7.24089]
[1779093891204,31.77,76901.68,0.0,-0.89413,0.00015,7.24735]
[1779093896239,31.76,76899.46,0.0,-0.89449,0.00015,7.22927]
[1779093901274,31.75,76900.05,0.0,-0.89447,0.00015,7.23027]
[1779093906308,31.75,76901.69,0.0,-0.89428,0.00015,7.23996]
[1779093911346,31.74,76895.29,0.0,-0.89527,0.00014,7.19006]
[1779093917386,31.73,76891.69,0.0,-0.89583,0.00014,7.16174]
[1779093922791,31.72,76895.63,0.0,-0.89532,0.00014,7.18771]
[1779093928463,31.72,76896.14,0.0,-0.89529,0.00014,7.18913]
[1779093935513,31.71,76896.13,0.0,-0.89544,0.00014,7.17923]
[1779093940548,31.7,76899.99,0.0,-0.89492,0.00014,7.20509]
[1779093942931,31.7,76906.19,0.0,-0.89405,0.00015,7.24888]
[1779093945583,31.7,76918.94,0.0,-0.8922,0.00015,7.34111]
[1779093947598,31.69,76922.81,0.0,-0.89166,0.00015,7.36817]
[1779093953000,31.69,76921.86,0.0,-0.89183,0.00015,7.35959]
[1779093958675,31.68,76917.9,0.0,-0.89245,0.00015,7.32882]
[1779093963712,31.68,76914.19,0.0,-0.89302,0.00015,7.3003]
[1779093965727,31.68,76907.11,0.0,-0.89407,0.00015,7.24783]
[1779093970762,31.67,76907.16,0.0,-0.89411,0.00015,7.2462]
[1779093975797,31.67,76907.34,0.0,-0.89412,0.00015,7.24551]
[1779093980832,31.66,76907.62,0.0,-0.89412,0.00015,7.24558]
[1779093985866,31.66,76905.52,0.0,-0.89447,0.00015,7.22827]
[1779093990901,31.65,76904.91,0.0,-0.89459,0.00015,7.22187]
[1779093993922,31.65,76906.82,0.0,-0.89442,0.00015,7.22795]
[1779093998958,31.64,76906.2,0.0,-0.89455,0.00015,7.22145]
[1779094003992,31.64,76905.34,0.0,-0.89472,0.00015,7.21322]
[1779094004999,31.63,76913.77,0.0,-0.89349,0.00015,7.27451]
[1779094006007,31.63,76917.05,0.0,-0.89302,0.00015,7.29831]
[1779094011041,31.63,76913.94,0.0,-0.8935,0.00015,7.27407]
[1779094016076,31.63,76912.4,0.0,-0.89376,0.00015,7.26129]
[1779094022121,31.62,76910.66,0.0,-0.89405,0.00015,7.24664]
[1779094027154,31.62,76909.14,0.0,-0.89431,0.00015,7.23385]
[1779094032188,31.61,76907.99,0.0,-0.89451,0.00015,7.22372]
[1779094037223,31.61,76906.09,0.0,-0.89482,0.00015,7.20815]
[1779094042258,31.6,76906.5,0.0,-0.8948,0.00015,7.20944]
[1779094047295,31.6,76904.78,0.0,-0.89508,0.00015,7.19522]
[1779094052328,31.59,76898.23,0.0,-0.89614,0.00014,7.13931]
[1779094053720,31.59,76884.75,0.0,-0.89809,0.00014,7.04025]
[1779094059377,31.56,76883.96,0.0,-0.89842,0.00014,7.02356]
[1779094064414,31.55,76886.1,0.0,-0.89816,0.00014,7.03678]
[1779094069449,31.5,76892.96,0.0,-0.89755,0.00014,7.06843]
[1779094071465,31.5,76897.35,0.0,-0.89694,0.00014,7.09941]
[1779094073859,31.5,76906.95,0.0,-0.89556,0.00015,7.16905]
[1779094076500,31.5,76900.67,0.0,-0.89646,0.00014,7.12342]
[1779094077510,31.5,76899.16,0.0,-0.89668,0.00014,7.11262]
[1779094082543,31.51,76891.24,0.0,-0.89778,0.00014,7.05629]
[1779094083932,31.51,76890.6,0.0,-0.89787,0.00014,7.05203]
[1779094088585,31.51,76897.03,0.0,-0.89693,0.00014,7.09977]
[1779094091606,31.51,76885.25,0.0,-0.89859,0.00014,7.01509]
[1779094093999,31.51,76882.62,0.0,-0.89896,0.00014,6.9966]
[1779094099666,31.52,76878.04,0.0,-0.89958,0.00014,6.96477]
[1779094104702,31.52,76878.78,0.0,-0.89945,0.00014,6.9712]
[1779094110744,31.52,76881.3,0.0,-0.89907,0.00014,6.99051]
[1779094115778,31.52,76882.0,0.0,-0.89904,0.00014,6.98969]
[1779094117792,31.53,76876.15,0.0,-0.89986,0.00014,6.9476]
[1779094119807,31.53,76870.12,0.0,-0.9007,0.00014,6.90441]
[1779094121820,31.53,76860.26,0.0,-0.90207,0.00014,6.83396]
[1779094124215,31.53,76860.07,0.0,-0.90208,0.00014,6.8333]
[1779094129876,31.53,76862.29,0.0,-0.90173,0.00014,6.85124]
[1779094134911,31.54,76862.3,0.0,-0.9017,0.00014,6.8529]
[1779094139947,31.54,76860.32,0.0,-0.90194,0.00014,6.84031]
[1779094144981,31.55,76860.25,0.0,-0.90192,0.00014,6.8415]
[1779094148001,31.55,76852.11,0.0,-0.90303,0.00014,6.78372]
[1779094154044,31.55,76852.62,0.0,-0.90298,0.00014,6.78679]
[1779094160086,31.55,76854.64,0.0,-0.90271,0.00014,6.80064]
[1779094162101,31.55,76848.33,0.0,-0.90358,0.00014,6.75509]
[1779094164114,31.54,76844.91,0.0,-0.90406,0.00014,6.7302]
[1779094168143,31.54,76853.67,0.0,-0.90288,0.00014,6.792]
[1779094169150,31.54,76863.86,0.0,-0.90147,0.00014,6.86483]
[1779094170156,31.54,76867.24,0.0,-0.90101,0.00014,6.88874]
[1779094175191,31.53,76871.32,0.0,-0.90056,0.00014,6.90923]
[1779094183247,31.52,76869.43,0.0,-0.9009,0.00014,6.89176]
[1779094188282,31.52,76866.81,0.0,-0.90131,0.00014,6.87051]
[1779094193316,31.51,76866.41,0.0,-0.90142,0.00014,6.86532]
[1779094202381,31.5,76868.81,0.0,-0.90117,0.00014,6.87826]
[1779094207415,31.49,76873.77,0.0,-0.90052,0.00014,6.91158]
[1779094212450,31.49,76874.9,0.0,-0.90041,0.00014,6.91717]
[1779094213457,31.48,76883.25,0.0,-0.89925,0.00014,6.97671]
[1779094216478,31.48,76891.38,0.0,-0.89811,0.00014,7.03489]
[1779094218492,31.48,76895.28,0.0,-0.89756,0.00014,7.06281]
[1779094222519,31.48,76887.69,0.0,-0.89867,0.00014,7.00664]
[1779094227555,31.47,76885.33,0.0,-0.89904,0.00014,6.98751]
[1779094232590,31.47,76884.56,0.0,-0.89927,0.00014,6.97339]
[1779094236618,31.46,76893.17,0.0,-0.89807,0.00014,7.03436]
[1779094239639,31.46,76898.85,0.0,-0.89728,0.00014,7.07452]
[1779094245058,31.45,76900.46,0.0,-0.89709,0.00014,7.08454]
[1779094250722,31.45,76901.59,0.0,-0.89695,0.00014,7.09129]
[1779094253743,31.45,76911.53,0.0,-0.89554,0.00015,7.16263]
[1779094255127,31.44,76919.32,0.0,-0.89441,0.00015,7.21933]
[1779094260793,31.44,76914.22,0.0,-0.89521,0.00015,7.17948]
[1779094265827,31.43,76914.46,0.0,-0.89522,0.00015,7.17896]
[1779094270861,31.42,76913.68,0.0,-0.89538,0.00015,7.17054]
[1779094272876,31.42,76908.18,0.0,-0.89619,0.00015,7.12977]
[1779094276904,31.42,76901.97,0.0,-0.89712,0.00014,7.08282]
[1779094277915,31.42,76889.87,0.0,-0.89886,0.00014,6.99427]
[1779094279933,31.42,76887.47,0.0,-0.89922,0.00014,6.97634]
[1779094285046,31.41,76892.38,0.0,-0.89855,0.00014,7.01024]
[1779094290082,31.41,76896.81,0.0,-0.89794,0.00014,7.04132]
[1779094294112,31.4,76908.04,0.0,-0.89643,0.00015,7.11563]
[1779094295119,31.4,76923.66,0.0,-0.89415,0.00015,7.2302]
[1779094296126,31.4,76923.5,0.0,-0.89418,0.00015,7.22865]
[1779094301160,31.4,76919.06,0.0,-0.89487,0.00015,7.19414]
[1779094303175,31.39,76913.63,0.0,-0.89569,0.00015,7.15285]
[1779094308210,31.39,76912.1,0.0,-0.89595,0.00015,7.13966]
[1779094313245,31.38,76912.11,0.0,-0.89601,0.00015,7.13683]
[1779094318281,31.37,76911.96,0.0,-0.89608,0.00015,7.1333]
[1779094323316,31.37,76908.09,0.0,-0.89669,0.00014,7.1025]
[1779094329357,31.36,76907.38,0.0,-0.89684,0.00014,7.09483]
[1779094335792,31.36,76910.04,0.0,-0.89648,0.00015,7.1132]
[1779094344462,31.35,76909.94,0.0,-0.89652,0.00015,7.111]
[1779094349500,31.35,76910.96,0.0,-0.89639,0.00015,7.11777]
[1779094354532,31.35,76907.21,0.0,-0.89703,0.00014,7.08306]
[1779094359569,31.35,76905.25,0.0,-0.89731,0.00014,7.06845]
[1779094364603,31.35,76905.0,0.0,-0.89735,0.00014,7.06652]
[1779094369637,31.35,76911.01,0.0,-0.89649,0.00015,7.11034]
[1779094374672,31.35,76914.39,0.0,-0.896,0.00015,7.13469]
[1779094377692,31.35,76909.14,0.0,-0.89677,0.00015,7.09577]
[1779094382728,31.35,76911.42,0.0,-0.89645,0.00015,7.11218]
[1779094388772,31.34,76911.6,0.0,-0.89644,0.00015,7.11284]
[1779094394818,31.34,76912.82,0.0,-0.89628,0.00015,7.12101]
[1779094399853,31.34,76912.53,0.0,-0.89633,0.00015,7.11814]
[1779094404888,31.34,76914.48,0.0,-0.89606,0.00015,7.1318]
[1779094406287,31.34,76920.68,0.0,-0.89516,0.00015,7.17738]
[1779094412944,31.34,76919.56,0.0,-0.89541,0.00015,7.16224]
[1779094419993,31.34,76918.54,0.0,-0.89556,0.00015,7.15458]
[1779094426427,31.34,76917.54,0.0,-0.89571,0.00015,7.14705]
[1779094432077,31.34,76916.14,0.0,-0.89593,0.00015,7.13617]
[1779094434092,31.33,76921.71,0.0,-0.89511,0.00015,7.17706]
[1779094435098,31.33,76931.47,0.0,-0.89368,0.00015,7.24894]
[1779094436497,31.33,76929.27,0.0,-0.89401,0.00015,7.23216]
[1779094442148,31.33,76926.29,0.0,-0.89448,0.00015,7.20897]
[1779094444162,31.33,76932.62,0.0,-0.89355,0.00015,7.25523]
[1779094449197,31.32,76936.4,0.0,-0.89302,0.00015,7.28166]
[1779094455239,31.32,76940.05,0.0,-0.89251,0.00015,7.3069]
[1779094457254,31.32,76945.7,0.0,-0.89168,0.00015,7.34821]
[1779094462288,31.31,76947.71,0.0,-0.89141,0.00015,7.36144]
[1779094468332,31.31,76950.21,0.0,-0.89108,0.00015,7.37796]
[1779094471353,31.3,76956.97,0.0,-0.89017,0.00015,7.42017]
[1779094476388,31.3,76960.9,0.0,-0.88961,0.00015,7.4475]
[1779094481423,31.29,76963.25,0.0,-0.88929,0.00015,7.46301]
[1779094486458,31.29,76965.99,0.0,-0.88892,0.00015,7.4811]
[1779094491493,31.28,76964.48,0.0,-0.88921,0.00015,7.46732]
[1779094496527,31.27,76964.54,0.0,-0.88922,0.00015,7.46653]
[1779094501564,31.27,76958.95,0.0,-0.8901,0.00015,7.42355]
[1779094507606,31.27,76956.72,0.0,-0.89047,0.00015,7.40564]
[1779094512641,31.26,76957.63,0.0,-0.89037,0.00015,7.41025]
[1779094517676,31.26,76960.27,0.0,-0.89002,0.00015,7.4277]
[1779094522713,31.25,76961.09,0.0,-0.88994,0.00015,7.43175]
[1779094527748,31.25,76964.46,0.0,-0.88944,0.00015,7.45583]
[1779094532782,31.24,76964.69,0.0,-0.88952,0.00015,7.4495]
[1779094537817,31.24,76963.85,0.0,-0.88967,0.00015,7.44203]
[1779094542851,31.23,76963.14,0.0,-0.88983,0.00015,7.43448]
[1779094548893,31.23,76961.64,0.0,-0.89011,0.00015,7.42063]
[1779094550907,31.22,76955.75,0.0,-0.89102,0.00015,7.37587]
[1779094555943,31.22,76949.9,0.0,-0.89194,0.00015,7.3306]
[1779094557351,31.22,76944.78,0.0,-0.89271,0.00015,7.29228]
[1779094562991,31.22,76946.71,0.0,-0.89245,0.00015,7.30547]
[1779094568028,31.21,76946.47,0.0,-0.8925,0.00015,7.30264]
[1779094573064,31.21,76944.82,0.0,-0.89277,0.00015,7.28937]
[1779094577490,31.21,76952.79,0.0,-0.8916,0.00015,7.34746]
[1779094583134,31.2,76957.71,0.0,-0.89089,0.00015,7.38255]
[1779094594211,31.19,76958.13,0.0,-0.89099,0.00015,7.3748]
[1779094599246,31.19,76962.67,0.0,-0.89035,0.00015,7.40667]
[1779094605288,31.19,76967.49,0.0,-0.8896,0.00015,7.44301]
[1779094610324,31.19,76968.63,0.0,-0.88943,0.00015,7.45168]
[1779094615359,31.19,76969.71,0.0,-0.88926,0.00015,7.45987]
[1779094622408,31.19,76969.82,0.0,-0.88924,0.00015,7.46079]
[1779094627843,31.19,76971.53,0.0,-0.88898,0.00015,7.47339]
[1779094633485,31.19,76972.89,0.0,-0.88877,0.00015,7.4836]
[1779094638520,31.19,76972.95,0.0,-0.88877,0.00015,7.48388]
[1779094640534,31.18,76967.76,0.0,-0.88958,0.00015,7.44446]
[1779094641544,31.18,76966.7,0.0,-0.88974,0.00015,7.43636]
[1779094643558,31.18,76962.02,0.0,-0.89046,0.00015,7.40098]
[1779094648592,31.18,76960.0,0.0,-0.89077,0.00015,7.3857]
[1779094651614,31.18,76954.65,0.0,-0.89167,0.00015,7.33904]
[1779094656648,31.18,76952.12,0.0,-0.89204,0.00015,7.32036]
[1779094661684,31.18,76948.22,0.0,-0.89262,0.00015,7.29162]
[1779094666718,31.19,76947.64,0.0,-0.89271,0.00015,7.28753]
[1779094672761,31.19,76949.29,0.0,-0.89246,0.00015,7.29991]
[1779094677795,31.19,76948.8,0.0,-0.89253,0.00015,7.29628]
[1779094682831,31.19,76948.35,0.0,-0.8926,0.00015,7.29294]
[1779094688281,31.19,76951.21,0.0,-0.89217,0.00015,7.31417]
[1779094694914,31.18,76953.16,0.0,-0.89188,0.00015,7.32859]
[1779094699949,31.18,76953.89,0.0,-0.89177,0.00015,7.33398]
[1779094704985,31.18,76957.55,0.0,-0.89121,0.00015,7.36133]
[1779094705992,31.18,76966.15,0.0,-0.88991,0.00015,7.42556]
[1779094718493,31.18,76966.95,0.0,-0.8899,0.00015,7.42315]
[1779094724118,31.18,76965.86,0.0,-0.89008,0.00015,7.41453]
[1779094728563,31.18,76973.44,0.0,-0.88891,0.00015,7.47158]
[1779094734188,31.18,76975.44,0.0,-0.8886,0.00015,7.48663]
[1779094742245,31.18,76976.65,0.0,-0.88842,0.00015,7.4957]
[1779094748704,31.18,76979.52,0.0,-0.88798,0.00015,7.51723]
[1779094754329,31.18,76980.09,0.0,-0.88789,0.00015,7.52146]
[1779094759364,31.18,76981.11,0.0,-0.88773,0.00016,7.52907]
[1779094764404,31.18,76981.41,0.0,-0.88769,0.00016,7.53127]
[1779094769436,31.18,76985.51,0.0,-0.88705,0.00016,7.56199]
[1779094774474,31.18,76986.98,0.0,-0.88692,0.00016,7.56597]
[1779094780513,31.18,76987.92,0.0,-0.88678,0.00016,7.57265]
[1779094785548,31.18,76988.26,0.0,-0.88673,0.00016,7.57484]
[1779094790588,31.17,76988.29,0.0,-0.88673,0.00016,7.57473]
[1779094795618,31.17,76986.81,0.0,-0.88699,0.00016,7.56257]
[1779094800653,31.17,76986.61,0.0,-0.88705,0.00016,7.55961]
[1779094805688,31.17,76985.68,0.0,-0.88721,0.00016,7.55191]
[1779094810724,31.17,76985.78,0.0,-0.88719,0.00016,7.55254]
[1779094815758,31.16,76991.98,0.0,-0.88623,0.00016,7.59909]
[1779094820793,31.16,76992.12,0.0,-0.88622,0.00016,7.59969]
[1779094825829,31.16,77002.13,0.0,-0.88466,0.00016,7.67459]
[1779094830864,31.16,77003.47,0.0,-0.88448,0.00016,7.68345]
[1779094834892,31.15,76994.93,0.0,-0.88593,0.00016,7.61104]
[1779094839930,31.15,76992.01,0.0,-0.8864,0.00016,7.58837]
[1779094844962,31.15,76991.66,0.0,-0.88646,0.00016,7.58516]
[1779094849997,31.15,76994.45,0.0,-0.88604,0.00016,7.60547]
[1779094855033,31.15,76992.62,0.0,-0.88635,0.00016,7.59082]
[1779094862084,31.14,76992.0,0.0,-0.88647,0.00016,7.58513]
[1779094867119,31.14,76992.08,0.0,-0.88647,0.00016,7.58504]
[1779094872154,31.14,76993.52,0.0,-0.88626,0.00016,7.59521]
[1779094879626,31.14,76995.35,0.0,-0.886,0.00016,7.60781]
[1779094887259,31.13,76994.78,0.0,-0.88612,0.00016,7.60199]
[1779094893301,31.13,76994.27,0.0,-0.88631,0.00016,7.59016]
[1779094898336,31.13,76993.94,0.0,-0.88638,0.00016,7.58676]
[1779094903372,31.12,76993.9,0.0,-0.8864,0.00016,7.58555]
[1779094909840,31.12,76993.9,0.0,-0.88643,0.00016,7.58422]
[1779094915455,31.12,76993.66,0.0,-0.88649,0.00016,7.58145]
[1779094920490,31.12,76992.7,0.0,-0.88666,0.00016,7.57326]
[1779094922509,31.11,76986.92,0.0,-0.88757,0.00016,7.52927]
[1779094927544,31.11,76977.78,0.0,-0.88899,0.00015,7.45994]
[1779094928554,31.11,76972.45,0.0,-0.88982,0.00015,7.41964]
[1779094929979,31.11,76970.68,0.0,-0.8901,0.00015,7.40604]
[1779094934593,31.11,76960.06,0.0,-0.89173,0.00015,7.3257]
[1779094935600,31.11,76952.51,0.0,-0.89288,0.00015,7.26907]
[1779094936607,31.11,76950.05,0.0,-0.89325,0.00015,7.25061]
[1779094940050,31.11,76937.97,0.0,-0.89507,0.00015,7.15972]
[1779094943658,31.1,76932.39,0.0,-0.89591,0.00015,7.1178]
[1779094948696,31.1,76932.96,0.0,-0.89584,0.00015,7.12134]
[1779094949701,31.1,76940.14,0.0,-0.89478,0.00015,7.17445]
[1779094950709,31.1,76945.0,0.0,-0.89405,0.00015,7.21061]
[1779094952722,31.1,76946.13,0.0,-0.89397,0.00015,7.21217]
[1779094957757,31.1,76938.82,0.0,-0.89507,0.00015,7.15716]
[1779094959774,31.1,76932.64,0.0,-0.896,0.00015,7.11095]
[1779094964806,31.1,76929.99,0.0,-0.8964,0.00015,7.09073]
[1779094969846,31.1,76931.09,0.0,-0.89625,0.00015,7.09825]
[1779094978905,31.09,76931.22,0.0,-0.89625,0.00015,7.09838]
[1779094983939,31.09,76932.03,0.0,-0.89614,0.00015,7.10392]
[1779094990988,31.09,76932.64,0.0,-0.89606,0.00015,7.1078]
[1779094994008,31.09,76940.03,0.0,-0.89498,0.00015,7.16218]
[1779095000471,31.09,76938.76,0.0,-0.89519,0.00015,7.15169]
[1779095006093,31.08,76936.94,0.0,-0.89548,0.00015,7.1371]
[1779095007100,31.08,76930.95,0.0,-0.89636,0.00015,7.09262]
[1779095012135,31.08,76925.67,0.0,-0.89723,0.00015,7.04658]
[1779095018177,31.08,76923.01,0.0,-0.89762,0.00015,7.02688]
[1779095023212,31.08,76928.16,0.0,-0.89687,0.00015,7.06471]
[1779095024219,31.08,76934.34,0.0,-0.89596,0.00015,7.11026]
[1779095029255,31.08,76933.84,0.0,-0.89605,0.00015,7.10565]
[1779095038316,31.07,76934.16,0.0,-0.89604,0.00015,7.10638]
[1779095043352,31.07,76931.54,0.0,-0.89644,0.00015,7.08626]
[1779095050823,31.07,76931.68,0.0,-0.89644,0.00015,7.08624]
[1779095057451,31.07,76932.06,0.0,-0.89641,0.00015,7.08799]
[1779095058459,31.07,76926.72,0.0,-0.89719,0.00015,7.04841]
[1779095063493,31.07,76924.13,0.0,-0.89758,0.00015,7.02904]
[1779095069543,31.07,76920.27,0.0,-0.89814,0.00015,7.00052]
[1779095070969,31.07,76913.36,0.0,-0.89914,0.00014,6.94977]
[1779095072559,31.07,76907.96,0.0,-0.9,0.00014,6.90362]
[1779095079611,31.07,76903.95,0.0,-0.90057,0.00014,6.87422]
[1779095081039,31.07,76895.81,0.0,-0.90174,0.00014,6.81457]
[1779095083636,31.06,76889.83,0.0,-0.90259,0.00014,6.77074]
[1779095088671,31.06,76889.17,0.0,-0.90269,0.00014,6.76548]
[1779095093708,31.06,76890.69,0.0,-0.90248,0.00014,6.77607]
[1779095098741,31.06,76895.06,0.0,-0.90188,0.00014,6.80725]
[1779095103780,31.06,76894.56,0.0,-0.90196,0.00014,6.80287]
[1779095108812,31.06,76896.99,0.0,-0.90163,0.00014,6.81994]
[1779095111250,31.06,76890.68,0.0,-0.90253,0.00014,6.77358]
[1779095115860,31.06,76895.83,0.0,-0.90181,0.00014,6.81081]
[1779095120896,31.05,76897.07,0.0,-0.90164,0.00014,6.81935]
[1779095125931,31.05,76897.18,0.0,-0.90164,0.00014,6.81969]
[1779095130965,31.05,76898.75,0.0,-0.90142,0.00014,6.83073]
[1779095136000,31.05,76897.34,0.0,-0.90171,0.00014,6.81346]
[1779095141037,31.05,76893.53,0.0,-0.90226,0.00014,6.78545]
[1779095142043,31.05,76883.37,0.0,-0.90368,0.00014,6.7116]
[1779095143054,31.05,76878.58,0.0,-0.90435,0.00014,6.67721]
[1779095145064,31.05,76871.32,0.0,-0.90535,0.00014,6.62477]
[1779095147078,31.05,76866.52,0.0,-0.90601,0.00014,6.59038]
[1779095150098,31.05,76858.95,0.0,-0.90704,0.00014,6.5364]
[1779095155134,31.06,76857.94,0.0,-0.90715,0.00014,6.53035]
[1779095162182,31.06,76860.03,0.0,-0.90684,0.00014,6.5466]
[1779095164197,31.06,76865.84,0.0,-0.90604,0.00014,6.58889]
[1779095168231,31.06,76890.58,0.0,-0.90258,0.00014,6.76875]
[1779095169238,31.06,76897.6,0.0,-0.90158,0.00014,6.82007]
[1779095174273,31.06,76896.23,0.0,-0.90177,0.00014,6.81043]
[1779095177295,31.06,76890.75,0.0,-0.90254,0.00014,6.77057]
[1779095178301,31.06,76882.81,0.0,-0.90366,0.00014,6.71307]
[1779095183338,31.07,76884.25,0.0,-0.90344,0.00014,6.72425]
[1779095188371,31.07,76888.01,0.0,-0.9029,0.00014,6.75206]
[1779095196428,31.07,76888.07,0.0,-0.90296,0.00014,6.74661]
[1779095200457,31.07,76893.43,0.0,-0.9022,0.00014,6.78603]
[1779095205491,31.07,76892.59,0.0,-0.90231,0.00014,6.78009]
[1779095211966,31.07,76887.45,0.0,-0.90303,0.00014,6.74313]
[1779095220596,31.08,76885.31,0.0,-0.90331,0.00014,6.72874]
[1779095225632,31.08,76884.96,0.0,-0.90333,0.00014,6.72743]
[1779095230667,31.09,76885.85,0.0,-0.90313,0.00014,6.73758]
[1779095235702,31.1,76887.54,0.0,-0.90282,0.00014,6.75371]
[1779095242189,31.14,76884.94,0.0,-0.90291,0.00014,6.7488]
[1779095249804,31.25,76882.81,0.0,-0.90241,0.00014,6.77427]
[1779095254838,31.26,76881.31,0.0,-0.90261,0.00014,6.76147]
[1779095260882,31.28,76880.07,0.0,-0.90267,0.00014,6.75814]
[1779095265917,31.29,76881.35,0.0,-0.9024,0.00014,6.77201]
[1779095266924,31.29,76887.4,0.0,-0.90153,0.00014,6.81674]
[1779095267931,31.29,76888.13,0.0,-0.90141,0.00014,6.82291]
[1779095274982,31.31,76889.19,0.0,-0.90114,0.00014,6.83661]
[1779095280022,31.36,76893.04,0.0,-0.90022,0.00014,6.8833]
[1779095285056,31.37,76894.47,0.0,-0.89994,0.00014,6.89752]
[1779095287070,31.4,76888.6,0.0,-0.90058,0.00014,6.86511]
[1779095292105,31.41,76892.06,0.0,-0.90004,0.00014,6.89258]
[1779095297140,31.41,76895.67,0.0,-0.89948,0.00014,6.92101]
[1779095299194,31.41,76903.68,0.0,-0.89832,0.00014,6.98005]
[1779095305236,31.42,76902.54,0.0,-0.89844,0.00014,6.97366]
[1779095310271,31.43,76899.43,0.0,-0.89885,0.00014,6.95314]
[1779095316315,31.43,76899.81,0.0,-0.89883,0.00014,6.95134]
[1779095321349,31.44,76900.62,0.0,-0.89868,0.00014,6.95915]
[1779095326383,31.44,76902.83,0.0,-0.89832,0.00014,6.97705]
[1779095331419,31.45,76901.52,0.0,-0.89848,0.00014,6.96926]
[1779095336456,31.45,76900.54,0.0,-0.89859,0.00014,6.96373]
[1779095340483,31.45,76894.52,0.0,-0.89942,0.00014,6.92123]
[1779095342496,31.46,76889.23,0.0,-0.90016,0.00014,6.88351]
[1779095345517,31.46,76883.67,0.0,-0.90093,0.00014,6.8444]
[1779095350552,31.46,76877.49,0.0,-0.90177,0.00014,6.80141]
[1779095355587,31.47,76875.11,0.0,-0.90206,0.00014,6.78612]
[1779095361629,31.47,76875.28,0.0,-0.90199,0.00014,6.78976]
[1779095368679,31.48,76874.69,0.0,-0.90202,0.00014,6.78817]
[1779095373714,31.49,76872.79,0.0,-0.90234,0.00014,6.76969]
[1779095379755,31.49,76871.66,0.0,-0.90245,0.00014,6.76375]
[1779095384792,31.5,76874.04,0.0,-0.90208,0.00014,6.78254]
[1779095389828,31.5,76872.75,0.0,-0.90223,0.00014,6.77487]
[1779095394862,31.51,76871.62,0.0,-0.90236,0.00014,6.7684]
[1779095399900,31.51,76867.52,0.0,-0.9029,0.00014,6.74067]
[1779095404941,31.52,76867.28,0.0,-0.90288,0.00014,6.74135]
[1779095409976,31.52,76866.27,0.0,-0.90298,0.00014,6.73636]
[1779095411990,31.53,76855.81,0.0,-0.90441,0.00014,6.66241]
[1779095413387,31.53,76848.97,0.0,-0.90532,0.00014,6.61474]
[1779095415011,31.53,76841.96,0.0,-0.90626,0.00014,6.56558]
[1779095416018,31.53,76840.26,0.0,-0.90648,0.00014,6.55418]
[1779095421053,31.54,76842.37,0.0,-0.90613,0.00014,6.57246]
[1779095427095,31.55,76846.17,0.0,-0.90554,0.00014,6.60336]
[1779095432130,31.56,76851.38,0.0,-0.90485,0.00014,6.63689]
[1779095437166,31.57,76853.11,0.0,-0.90455,0.00014,6.65232]
[1779095443597,31.58,76855.03,0.0,-0.90421,0.00014,6.67018]
[1779095449251,31.59,76855.87,0.0,-0.90403,0.00014,6.67913]
[1779095453277,31.59,76848.64,0.0,-0.90498,0.00014,6.6299]
[1779095455292,31.6,76846.28,0.0,-0.90529,0.00014,6.61405]
[1779095460326,31.6,76849.16,0.0,-0.90485,0.00014,6.63671]
[1779095462340,31.61,76842.52,0.0,-0.90574,0.00014,6.59023]
[1779095463348,31.61,76837.94,0.0,-0.90636,0.00013,6.5581]
[1779095467384,31.61,76839.2,0.0,-0.90616,0.00014,6.56825]
[1779095469397,31.61,76831.31,0.0,-0.90721,0.00013,6.51354]
[1779095474428,31.62,76830.74,0.0,-0.90724,0.00013,6.51162]
[1779095479466,31.62,76831.13,0.0,-0.90715,0.00013,6.51617]
[1779095484501,31.63,76835.62,0.0,-0.90652,0.00013,6.54943]
[1779095489534,31.63,76840.85,0.0,-0.90578,0.00014,6.58802]
[1779095494569,31.64,76845.82,0.0,-0.90516,0.00014,6.61795]
[1779095499604,31.64,76845.06,0.0,-0.90524,0.00014,6.61363]
[1779095508667,31.64,76844.83,0.0,-0.90525,0.00014,6.61321]
[1779095514093,31.64,76844.79,0.0,-0.90525,0.00014,6.61353]
[1779095520752,31.65,76844.71,0.0,-0.90524,0.00014,6.61384]
[1779095522766,31.65,76852.76,0.0,-0.90413,0.00014,6.67126]
[1779095529815,31.65,76856.27,0.0,-0.90364,0.00014,6.69687]
[1779095531829,31.65,76860.17,0.0,-0.9031,0.00014,6.72482]
[1779095535856,31.65,76864.96,0.0,-0.90243,0.00014,6.75912]
[1779095540894,31.65,76862.65,0.0,-0.90275,0.00014,6.74293]
[1779095548949,31.65,76862.69,0.0,-0.90273,0.00014,6.74391]
[1779095554375,31.65,76863.04,0.0,-0.90276,0.00014,6.74004]
[1779095560032,31.66,76858.52,0.0,-0.90334,0.00014,6.70977]
[1779095563051,31.66,76852.21,0.0,-0.90419,0.00014,6.6658]
[1779095568087,31.66,76853.57,0.0,-0.90398,0.00014,6.67704]
[1779095573121,31.67,76852.84,0.0,-0.90404,0.00014,6.67357]
[1779095578156,31.67,76851.78,0.0,-0.90415,0.00014,6.6678]
[1779095583191,31.68,76849.64,0.0,-0.90441,0.00014,6.65447]
[1779095588226,31.68,76849.49,0.0,-0.90439,0.00014,6.65536]
[1779095594662,31.69,76842.68,0.0,-0.90527,0.00014,6.60989]
[1779095596282,31.69,76839.78,0.0,-0.90565,0.00014,6.58988]
[1779095601318,31.7,76840.32,0.0,-0.90553,0.00014,6.59626]
[1779095603335,31.7,76846.19,0.0,-0.90471,0.00014,6.63875]
[1779095604732,31.71,76853.61,0.0,-0.90368,0.00014,6.69212]
[1779095611390,31.71,76854.54,0.0,-0.9036,0.00014,6.69401]
[1779095616424,31.72,76851.44,0.0,-0.90399,0.00014,6.67377]
[1779095623474,31.72,76852.62,0.0,-0.90377,0.00014,6.68478]
[1779095628510,31.73,76853.77,0.0,-0.90358,0.00014,6.69477]
[1779095633543,31.73,76854.59,0.0,-0.90343,0.00014,6.70277]
[1779095638580,31.74,76857.48,0.0,-0.90299,0.00014,6.72496]
[1779095643613,31.74,76859.4,0.0,-0.9027,0.00014,6.74021]
[1779095649655,31.75,76859.11,0.0,-0.9027,0.00014,6.73993]
[1779095654690,31.75,76859.32,0.0,-0.90265,0.00014,6.74283]
[1779095659725,31.76,76859.6,0.0,-0.90258,0.00014,6.74618]
[1779095664760,31.76,76859.27,0.0,-0.9026,0.00014,6.74525]
[1779095670804,31.76,76859.39,0.0,-0.90255,0.00014,6.74787]
[1779095675837,31.77,76859.18,0.0,-0.90263,0.00014,6.74108]
[1779095679862,31.77,76853.44,0.0,-0.9034,0.00014,6.70148]
[1779095682887,31.77,76847.9,0.0,-0.90414,0.00014,6.66326]
[1779095685295,31.78,76842.74,0.0,-0.90483,0.00014,6.62729]
[1779095690942,31.78,76842.09,0.0,-0.90487,0.00014,6.62518]
[1779095695977,31.79,76843.49,0.0,-0.90464,0.00014,6.63739]
[1779095701014,31.8,76843.75,0.0,-0.90456,0.00014,6.64156]
[1779095705436,31.8,76836.13,0.0,-0.90558,0.00014,6.58853]
[1779095711084,31.8,76840.15,0.0,-0.90503,0.00014,6.61701]
[1779095716119,31.8,76844.07,0.0,-0.90449,0.00014,6.64497]
[1779095721156,31.8,76844.6,0.0,-0.90441,0.00014,6.64902]
[1779095723168,31.8,76850.38,0.0,-0.90362,0.00014,6.69008]
[1779095724175,31.8,76855.52,0.0,-0.90291,0.00014,6.72685]
[1779095725578,31.8,76861.26,0.0,-0.90211,0.00014,6.76792]
[1779095731230,31.81,76863.9,0.0,-0.9018,0.00014,6.78138]
[1779095736260,31.81,76864.12,0.0,-0.90175,0.00014,6.78396]
[1779095741298,31.81,76866.44,0.0,-0.90141,0.00014,6.80125]
[1779095746352,31.81,76865.84,0.0,-0.90148,0.00014,6.79768]
[1779095748345,31.81,76872.62,0.0,-0.90052,0.00014,6.84632]
[1779095750359,31.81,76876.96,0.0,-0.89991,0.00014,6.87742]
[1779095755788,31.81,76880.13,0.0,-0.89946,0.00014,6.90016]
[1779095761441,31.81,76883.28,0.0,-0.89902,0.00014,6.92281]
[1779095765858,31.81,76890.21,0.0,-0.89804,0.00014,6.97238]
[1779095768492,31.81,76894.93,0.0,-0.89736,0.00014,7.00627]
[1779095773530,31.81,76896.42,0.0,-0.89716,0.00014,7.01659]
[1779095775929,31.81,76912.89,0.0,-0.89477,0.00015,7.13575]
[1779095777554,31.81,76914.07,0.0,-0.8946,0.00015,7.1443]
[1779095782589,31.81,76912.92,0.0,-0.89478,0.00015,7.13522]
[1779095788631,31.81,76911.12,0.0,-0.89505,0.00015,7.1219]
[1779095793666,31.81,76909.64,0.0,-0.89536,0.00015,7.10418]
[1779095795680,31.81,76903.11,0.0,-0.89631,0.00014,7.05635]
[1779095800716,31.8,76905.48,0.0,-0.89599,0.00014,7.07254]
[1779095805750,31.8,76904.37,0.0,-0.89617,0.00014,7.06344]
[1779095810786,31.8,76903.5,0.0,-0.89632,0.00014,7.05614]
[1779095815820,31.79,76903.5,0.0,-0.89634,0.00014,7.05528]
[1779095820855,31.79,76903.56,0.0,-0.89634,0.00014,7.05494]
[1779095825891,31.79,76899.36,0.0,-0.89698,0.00014,7.02323]
[1779095832939,31.78,76899.09,0.0,-0.89705,0.00014,7.01961]
[1779095836969,31.78,76906.21,0.0,-0.89604,0.00015,7.07011]
[1779095839990,31.78,76912.1,0.0,-0.8952,0.00015,7.11186]
[1779095845025,31.78,76911.81,0.0,-0.89527,0.00015,7.10853]
[1779095850060,31.78,76910.96,0.0,-0.8954,0.00015,7.10231]
[1779095856497,31.78,76910.67,0.0,-0.89552,0.00015,7.09373]
[1779095863151,31.78,76910.67,0.0,-0.89551,0.00015,7.09397]
[1779095868186,31.78,76907.75,0.0,-0.89594,0.00015,7.07251]
[1779095873221,31.78,76904.7,0.0,-0.89639,0.00014,7.0502]
[1779095878256,31.77,76904.66,0.0,-0.8964,0.00014,7.0497]
[1779095882287,31.77,76892.24,0.0,-0.89819,0.00014,6.95971]
[1779095883291,31.77,76888.9,0.0,-0.89867,0.00014,6.93565]
[1779095892354,31.77,76889.32,0.0,-0.89861,0.00014,6.93879]
[1779095894369,31.77,76883.91,0.0,-0.89937,0.00014,6.89994]
[1779095900415,31.77,76882.55,0.0,-0.89956,0.00014,6.89045]
[1779095902424,31.77,76890.01,0.0,-0.8985,0.00014,6.94406]
[1779095907459,31.77,76891.07,0.0,-0.89836,0.00014,6.95141]
[1779095912495,31.77,76891.14,0.0,-0.89844,0.00014,6.94492]
[1779095915515,31.77,76884.58,0.0,-0.89937,0.00014,6.8977]
[1779095920551,31.77,76885.82,0.0,-0.89919,0.00014,6.90678]
[1779095925585,31.77,76885.91,0.0,-0.89917,0.00014,6.90758]
[1779095931628,31.77,76886.29,0.0,-0.89912,0.00014,6.91044]
[1779095937057,31.77,76887.01,0.0,-0.89901,0.00014,6.91566]
[1779095942705,31.77,76886.54,0.0,-0.89908,0.00014,6.91231]
[1779095947127,31.77,76879.78,0.0,-0.90004,0.00014,6.86358]
[1779095948746,31.77,76877.45,0.0,-0.90037,0.00014,6.84679]
[1779095953781,31.77,76879.64,0.0,-0.90006,0.00014,6.8628]
[1779095958822,31.77,76880.48,0.0,-0.89994,0.00014,6.86863]
[1779095960833,31.77,76888.15,0.0,-0.89885,0.00014,6.92395]
[1779095965867,31.77,76890.78,0.0,-0.89848,0.00014,6.94285]
[1779095970902,31.77,76889.64,0.0,-0.89866,0.00014,6.93382]
[1779095975937,31.77,76889.48,0.0,-0.89876,0.00014,6.92581]
[1779095980973,31.77,76876.46,0.0,-0.90061,0.00014,6.83206]
[1779095981980,31.77,76876.07,0.0,-0.90067,0.00014,6.82908]
[1779095987014,31.77,76872.19,0.0,-0.90123,0.00014,6.80055]
[1779095989029,31.77,76861.67,0.0,-0.9027,0.00014,6.72537]
[1779095990035,31.77,76859.88,0.0,-0.90295,0.00014,6.71263]
[1779095995071,31.77,76863.63,0.0,-0.90243,0.00014,6.73933]
[1779095999101,31.77,76864.8,0.0,-0.90227,0.00014,6.74751]
[1779096003126,31.77,76872.34,0.0,-0.90122,0.00014,6.80134]
[1779096006147,31.77,76873.8,0.0,-0.90101,0.00014,6.8119]
[1779096011182,31.77,76875.39,0.0,-0.90077,0.00014,6.82433]
[1779096016217,31.77,76876.36,0.0,-0.90061,0.00014,6.83236]
[1779096020245,31.78,76882.07,0.0,-0.89979,0.00014,6.87409]
[1779096022259,31.78,76883.42,0.0,-0.89959,0.00014,6.88402]
[1779096027692,31.78,76883.42,0.0,-0.89958,0.00014,6.8846]
[1779096033337,31.78,76881.27,0.0,-0.89996,0.00014,6.86289]
[1779096038372,31.78,76879.26,0.0,-0.90023,0.00014,6.84911]
[1779096043410,31.78,76879.43,0.0,-0.90019,0.00014,6.85092]
[1779096046430,31.78,76885.22,0.0,-0.89937,0.00014,6.89271]
[1779096051465,31.78,76887.08,0.0,-0.8991,0.00014,6.90609]
[1779096056501,31.78,76887.09,0.0,-0.8991,0.00014,6.90613]
[1779096061535,31.78,76884.64,0.0,-0.89945,0.00014,6.88853]
[1779096066570,31.78,76885.98,0.0,-0.89926,0.00014,6.89815]
[1779096067982,31.78,76895.22,0.0,-0.89795,0.00014,6.96453]
[1779096070599,31.78,76899.79,0.0,-0.89729,0.00014,6.99722]
[1779096075633,31.78,76902.18,0.0,-0.89696,0.00014,7.01396]
[1779096080668,31.78,76902.76,0.0,-0.89688,0.00014,7.01804]
[1779096085706,31.78,76904.35,0.0,-0.89666,0.00014,7.02896]
[1779096090741,31.78,76905.22,0.0,-0.89655,0.00014,7.03455]
[1779096095776,31.78,76909.16,0.0,-0.89608,0.00015,7.05563]
[1779096099804,31.78,76915.15,0.0,-0.89521,0.00015,7.0989]
[1779096103832,31.78,76916.54,0.0,-0.895,0.00015,7.10897]
[1779096108868,31.77,76915.6,0.0,-0.89515,0.00015,7.10173]
[1779096115919,31.77,76914.2,0.0,-0.89538,0.00015,7.09054]
[1779096120954,31.77,76909.82,0.0,-0.89603,0.00015,7.05807]
[1779096122968,31.77,76901.95,0.0,-0.89717,0.00014,7.00119]
[1779096123976,31.77,76902.31,0.0,-0.89711,0.00014,7.00392]
[1779096129012,31.77,76902.94,0.0,-0.89701,0.00014,7.0091]
[1779096136061,31.77,76903.56,0.0,-0.89693,0.00014,7.01327]
[1779096141095,31.77,76907.61,0.0,-0.89635,0.00015,7.04223]
[1779096146130,31.77,76908.43,0.0,-0.89623,0.00015,7.04787]
[1779096151165,31.77,76909.5,0.0,-0.89616,0.00015,7.04913]
[1779096156203,31.77,76909.04,0.0,-0.89622,0.00015,7.04614]
[1779096161238,31.77,76907.98,0.0,-0.89636,0.00015,7.03884]
[1779096163250,31.77,76901.36,0.0,-0.89732,0.00014,6.99117]
[1779096165265,31.77,76902.01,0.0,-0.89721,0.00014,6.99623]
[1779096168287,31.77,76910.76,0.0,-0.89594,0.00015,7.06006]
[1779096169293,31.77,76916.27,0.0,-0.89513,0.00015,7.10011]
[1779096170300,31.77,76915.79,0.0,-0.8952,0.00015,7.09662]
[1779096175335,31.77,76914.69,0.0,-0.89536,0.00015,7.0886]
[1779096182386,31.78,76911.26,0.0,-0.89586,0.00015,7.06395]
[1779096187422,31.78,76911.68,0.0,-0.8958,0.00015,7.06698]
[1779096192455,31.77,76911.45,0.0,-0.89585,0.00015,7.06454]
[1779096197490,31.77,76911.06,0.0,-0.89592,0.00015,7.06095]
[1779096202532,31.77,76910.83,0.0,-0.89597,0.00015,7.05853]
[1779096207565,31.77,76909.46,0.0,-0.89618,0.00015,7.04786]
[1779096212603,31.77,76909.22,0.0,-0.89632,0.00015,7.0387]
[1779096217635,31.76,76908.91,0.0,-0.89637,0.00015,7.03583]
[1779096222671,31.76,76908.78,0.0,-0.8964,0.00015,7.03427]
[1779096225691,31.76,76903.03,0.0,-0.89725,0.00014,6.9921]
[1779096230728,31.76,76898.0,0.0,-0.89799,0.00014,6.95486]
[1779096235764,31.75,76897.18,0.0,-0.89813,0.00014,6.94765]
[1779096240799,31.75,76896.96,0.0,-0.89819,0.00014,6.9448]
[1779096249256,31.74,76896.02,0.0,-0.89837,0.00014,6.9358]
[1779096254903,31.74,76900.78,0.0,-0.89772,0.00014,6.96877]
[1779096257925,31.74,76906.27,0.0,-0.89693,0.00014,7.00805]
[1779096260945,31.74,76910.09,0.0,-0.89638,0.00015,7.03537]
[1779096265980,31.73,76910.07,0.0,-0.89641,0.00015,7.034]
[1779096271015,31.73,76909.76,0.0,-0.89655,0.00015,7.02456]
[1779096278064,31.73,76910.61,0.0,-0.89642,0.00015,7.03087]
[1779096283099,31.73,76913.32,0.0,-0.89603,0.00015,7.05034]
[1779096288134,31.73,76913.4,0.0,-0.89604,0.00015,7.04991]
[1779096293171,31.73,76912.48,0.0,-0.8962,0.00015,7.04189]
[1779096298205,31.72,76914.81,0.0,-0.89588,0.00015,7.0579]
[1779096304248,31.72,76914.64,0.0,-0.89593,0.00015,7.05533]
[1779096306262,31.72,76905.83,0.0,-0.89723,0.00014,6.99087]
[1779096307270,31.72,76898.45,0.0,-0.8983,0.00014,6.93718]
[1779096308278,31.72,76896.24,0.0,-0.89862,0.00014,6.92097]
[1779096313311,31.72,76896.16,0.0,-0.89864,0.00014,6.91999]
[1779096318346,31.71,76897.05,0.0,-0.89853,0.00014,6.9254]
[1779096323381,31.71,76896.43,0.0,-0.89863,0.00014,6.92054]
[1779096328416,31.71,76893.07,0.0,-0.89911,0.00014,6.896]
[1779096334460,31.71,76890.42,0.0,-0.89958,0.00014,6.8699]
[1779096340501,31.71,76890.07,0.0,-0.89964,0.00014,6.86715]
[1779096346548,31.71,76891.32,0.0,-0.89946,0.00014,6.87589]
[1779096348557,31.71,76897.74,0.0,-0.89855,0.00014,6.92205]
[1779096349564,31.71,76902.79,0.0,-0.89782,0.00014,6.9584]
[1779096351577,31.71,76903.31,0.0,-0.89776,0.00014,6.96181]
[1779096357619,31.7,76903.82,0.0,-0.8977,0.00014,6.96451]
[1779096362654,31.7,76906.66,0.0,-0.89731,0.00014,6.98416]
[1779096367688,31.7,76910.98,0.0,-0.89671,0.00015,7.01434]
[1779096372724,31.7,76908.92,0.0,-0.89703,0.00014,6.9982]
[1779096377759,31.69,76908.56,0.0,-0.89711,0.00014,6.99438]
[1779096382794,31.69,76907.42,0.0,-0.8973,0.00014,6.98497]
[1779096387830,31.69,76907.56,0.0,-0.8973,0.00014,6.985]
[1779096393870,31.68,76907.81,0.0,-0.89737,0.00014,6.9787]
[1779096398906,31.68,76907.86,0.0,-0.89739,0.00014,6.97801]
[1779096402936,31.68,76897.92,0.0,-0.89883,0.00014,6.90536]
[1779096403943,31.68,76889.49,0.0,-0.90004,0.00014,6.84438]
[1779096404950,31.68,76889.81,0.0,-0.9,0.00014,6.84651]
[1779096410379,31.67,76890.23,0.0,-0.89996,0.00014,6.84847]
[1779096420448,31.67,76890.9,0.0,-0.8999,0.00014,6.85152]
[1779096426100,31.67,76885.56,0.0,-0.90066,0.00014,6.81288]
[1779096427105,31.67,76875.75,0.0,-0.90205,0.00014,6.74246]
[1779096428112,31.67,76870.35,0.0,-0.9028,0.00014,6.70389]
[1779096429119,31.67,76870.25,0.0,-0.90281,0.00014,6.70322]
[1779096435161,31.67,76866.21,0.0,-0.90336,0.00014,6.67502]
[1779096440589,31.67,76872.92,0.0,-0.90242,0.00014,6.72337]
[1779096443217,31.67,76876.65,0.0,-0.90189,0.00014,6.75012]
[1779096448256,31.67,76877.28,0.0,-0.90181,0.00014,6.75456]
[1779096453290,31.67,76878.51,0.0,-0.90172,0.00014,6.75656]
[1779096458326,31.67,76880.62,0.0,-0.90141,0.00014,6.77229]
[1779096463362,31.67,76881.29,0.0,-0.9013,0.00014,6.77806]
[1779096468397,31.68,76880.51,0.0,-0.90139,0.00014,6.7734]
[1779096473433,31.68,76880.89,0.0,-0.90132,0.00014,6.7771]
[1779096478467,31.68,76882.57,0.0,-0.90106,0.00014,6.79004]
[1779096483502,31.68,76883.12,0.0,-0.90097,0.00014,6.7948]
[1779096488539,31.69,76883.33,0.0,-0.90092,0.00014,6.79706]
[1779096493574,31.69,76887.46,0.0,-0.90031,0.00014,6.82833]
[1779096499621,31.7,76886.88,0.0,-0.90031,0.00014,6.82787]
[1779096504659,31.71,76888.2,0.0,-0.90007,0.00014,6.84047]
[1779096509691,31.72,76889.11,0.0,-0.89988,0.00014,6.84999]
[1779096513720,31.72,76894.3,0.0,-0.89918,0.00014,6.88278]
[1779096517747,31.73,76899.56,0.0,-0.89838,0.00014,6.92269]
[1779096520772,31.73,76901.84,0.0,-0.89803,0.00014,6.94043]
[1779096527819,31.74,76903.53,0.0,-0.89773,0.00014,6.95559]
[1779096532855,31.75,76908.12,0.0,-0.89702,0.00014,6.99081]
[1779096536883,31.75,76912.67,0.0,-0.89633,0.00015,7.02537]
[1779096541917,31.76,76912.99,0.0,-0.89625,0.00015,7.0293]
[1779096546953,31.76,76912.26,0.0,-0.89633,0.00015,7.02551]
[1779096551987,31.77,76911.96,0.0,-0.89634,0.00015,7.02483]
[1779096557023,31.77,76912.16,0.0,-0.89628,0.00015,7.0277]
[1779096559038,31.77,76917.44,0.0,-0.8955,0.00015,7.06652]
[1779096561433,31.77,76922.18,0.0,-0.89479,0.00015,7.10149]
[1779096567091,31.77,76924.14,0.0,-0.89449,0.00015,7.11657]
[1779096575154,31.78,76925.98,0.0,-0.89427,0.00015,7.12448]
[1779096580189,31.78,76928.22,0.0,-0.89393,0.00015,7.14164]
[1779096585225,31.78,76928.12,0.0,-0.89392,0.00015,7.142]
[1779096590262,31.79,76926.86,0.0,-0.89409,0.00015,7.13372]
[1779096591643,31.79,76919.26,0.0,-0.8952,0.00015,7.07847]
[1779096593283,31.79,76919.18,0.0,-0.89521,0.00015,7.07805]
[1779096599325,31.79,76918.49,0.0,-0.8953,0.00015,7.07358]
[1779096604362,31.79,76907.33,0.0,-0.89692,0.00014,6.99323]
[1779096605368,31.79,76903.52,0.0,-0.89747,0.00014,6.96595]
[1779096610410,31.79,76903.01,0.0,-0.89751,0.00014,6.96359]
[1779096611782,31.8,76897.6,0.0,-0.89828,0.00014,6.92487]
[1779096614431,31.8,76896.08,0.0,-0.89848,0.00014,6.9149]
[1779096619466,31.8,76903.3,0.0,-0.89741,0.00014,6.96881]
[1779096621854,31.81,76900.55,0.0,-0.89779,0.00014,6.94985]
[1779096628529,31.81,76900.18,0.0,-0.89777,0.00014,6.95048]
[1779096633564,31.82,76895.59,0.0,-0.89847,0.00014,6.91297]
[1779096635578,31.82,76890.31,0.0,-0.8992,0.00014,6.87611]
[1779096640613,31.83,76892.12,0.0,-0.89891,0.00014,6.89097]
[1779096645648,31.83,76893.27,0.0,-0.89871,0.00014,6.90077]
[1779096650683,31.84,76891.53,0.0,-0.89893,0.00014,6.8899]
[1779096652699,31.84,76884.76,0.0,-0.89987,0.00014,6.8421]
[1779096653705,31.84,76877.43,0.0,-0.9009,0.00014,6.79018]
[1779096654712,31.84,76875.03,0.0,-0.90123,0.00014,6.7736]
[1779096659747,31.85,76877.28,0.0,-0.90085,0.00014,6.79245]
[1779096664784,31.86,76878.28,0.0,-0.90066,0.00014,6.80229]
[1779096669817,31.87,76880.21,0.0,-0.90033,0.00014,6.81872]
[1779096675860,31.87,76882.98,0.0,-0.89988,0.00014,6.84144]
[1779096678881,31.88,76876.34,0.0,-0.90079,0.00014,6.79549]
[1779096680896,31.88,76875.55,0.0,-0.90088,0.00014,6.79099]
[1779096688950,31.9,76878.01,0.0,-0.90042,0.00014,6.81417]
[1779096692353,31.9,76872.59,0.0,-0.90123,0.00014,6.77093]
[1779096693985,31.91,76863.58,0.0,-0.90246,0.00014,6.70812]
[1779096694992,31.91,76861.46,0.0,-0.90274,0.00014,6.69383]
[1779096700036,31.92,76871.89,0.0,-0.90121,0.00014,6.77161]
[1779096701041,31.92,76881.44,0.0,-0.89985,0.00014,6.84053]
[1779096702424,31.93,76882.25,0.0,-0.8997,0.00014,6.84786]
[1779096710104,31.94,76882.06,0.0,-0.89962,0.00014,6.85185]
[1779096715140,31.95,76884.94,0.0,-0.89914,0.00014,6.87613]
[1779096720174,31.96,76883.41,0.0,-0.89928,0.00014,6.86888]
[1779096725212,31.97,76879.5,0.0,-0.89976,0.00014,6.84485]
[1779096730247,31.98,76873.89,0.0,-0.90048,0.00014,6.80851]
[1779096731254,31.98,76867.65,0.0,-0.90134,0.00014,6.76482]
[1779096732637,31.99,76863.93,0.0,-0.90183,0.00014,6.73989]
[1779096738304,32.0,76862.64,0.0,-0.90193,0.00014,6.73452]
[1779096743340,32.01,76862.83,0.0,-0.90182,0.00014,6.74037]
[1779096748376,32.02,76863.42,0.0,-0.90166,0.00014,6.74825]
[1779096750389,32.03,76868.61,0.0,-0.9009,0.00014,6.78674]
[1779096755424,32.04,76871.63,0.0,-0.90049,0.00014,6.80502]
[1779096757439,32.04,76878.26,0.0,-0.89953,0.00014,6.85385]
[1779096762848,32.05,76879.06,0.0,-0.89933,0.00014,6.86348]
[1779096768515,32.07,76879.99,0.0,-0.89911,0.00014,6.87475]
[1779096773550,32.08,76880.35,0.0,-0.89898,0.00014,6.88114]
[1779096778586,32.09,76881.02,0.0,-0.89881,0.00014,6.88967]
[1779096783620,32.1,76881.87,0.0,-0.89861,0.00014,6.8994]
[1779096788655,32.11,76882.04,0.0,-0.89852,0.00014,6.90426]
[1779096793690,32.12,76882.71,0.0,-0.89835,0.00014,6.91263]
[1779096798727,32.13,76881.87,0.0,-0.8984,0.00014,6.91018]
[1779096803762,32.14,76877.6,0.0,-0.89893,0.00014,6.88343]
[1779096808797,32.15,76876.28,0.0,-0.89904,0.00014,6.87773]
[1779096813833,32.16,76876.55,0.0,-0.89901,0.00014,6.87653]
[1779096817861,32.17,76869.49,0.0,-0.89996,0.00014,6.82893]
[1779096822896,32.17,76871.87,0.0,-0.89957,0.00014,6.84862]
[1779096827931,32.18,76869.88,0.0,-0.89979,0.00014,6.83738]
[1779096833973,32.19,76867.99,0.0,-0.89998,0.00014,6.8276]
[1779096839012,32.2,76866.5,0.0,-0.90013,0.00014,6.82005]
[1779096844048,32.21,76865.9,0.0,-0.90016,0.00014,6.81876]
[1779096849083,32.22,76873.26,0.0,-0.89905,0.00014,6.87428]
[1779096850090,32.22,76878.22,0.0,-0.89834,0.00014,6.91013]
[1779096855125,32.23,76879.17,0.0,-0.89814,0.00014,6.91987]
[1779096860160,32.24,76877.36,0.0,-0.89834,0.00014,6.91001]
[1779096865196,32.25,76881.43,0.0,-0.8977,0.00014,6.94201]
[1779096869224,32.25,76887.69,0.0,-0.89676,0.00014,6.98882]
[1779096873622,32.26,76897.24,0.0,-0.89543,0.00014,7.05257]
[1779096876274,32.26,76904.31,0.0,-0.89439,0.00015,7.10388]
[1779096881308,32.27,76908.53,0.0,-0.89374,0.00015,7.1355]
[1779096882315,32.27,76913.82,0.0,-0.89296,0.00015,7.1737]
[1779096883692,32.27,76915.21,0.0,-0.89275,0.00015,7.1844]
[1779096889366,32.27,76905.18,0.0,-0.89418,0.00015,7.11415]
[1779096894406,32.28,76903.68,0.0,-0.89435,0.00015,7.10566]
[1779096897422,32.28,76910.0,0.0,-0.8934,0.00015,7.15226]
[1779096900445,32.29,76917.88,0.0,-0.89222,0.00015,7.20993]
[1779096903842,32.29,76928.84,0.0,-0.89057,0.00015,7.29013]
[1779096911520,32.3,76926.65,0.0,-0.89086,0.00015,7.27625]
[1779096916557,32.3,76925.98,0.0,-0.89093,0.00015,7.27289]
[1779096921593,32.3,76924.19,0.0,-0.89116,0.00015,7.26141]
[1779096927634,32.31,76923.7,0.0,-0.8912,0.00015,7.25954]
[1779096934053,32.31,76921.66,0.0,-0.89156,0.00015,7.23962]
[1779096939718,32.32,76919.57,0.0,-0.89183,0.00015,7.22619]
[1779096945761,32.32,76920.27,0.0,-0.89169,0.00015,7.23285]
[1779096950794,32.33,76919.21,0.0,-0.89182,0.00015,7.22649]
[1779096954195,32.33,76927.48,0.0,-0.89058,0.00015,7.28685]
[1779096955830,32.33,76929.01,0.0,-0.89035,0.00015,7.29819]
[1779096960865,32.33,76929.51,0.0,-0.89026,0.00015,7.30238]
[1779096966907,32.33,76929.94,0.0,-0.89019,0.00015,7.30588]
[1779096972949,32.33,76931.23,0.0,-0.88999,0.00015,7.31561]
[1779096977984,32.33,76933.18,0.0,-0.88969,0.00015,7.33004]
[1779096984028,32.34,76933.65,0.0,-0.88961,0.00015,7.33379]
[1779096988056,32.34,76939.07,0.0,-0.88879,0.00015,7.37351]
[1779096993092,32.34,76938.77,0.0,-0.88888,0.00015,7.36612]
[1779096997121,32.35,76944.56,0.0,-0.88798,0.00015,7.40948]
[1779096998127,32.35,76960.36,0.0,-0.88556,0.00015,7.52492]
[1779096999134,32.35,76962.56,0.0,-0.88521,0.00015,7.54127]
[1779097004168,32.35,76960.18,0.0,-0.88557,0.00015,7.52462]
[1779097011218,32.35,76962.61,0.0,-0.88518,0.00015,7.54275]
[1779097013233,32.35,76956.92,0.0,-0.88606,0.00015,7.50134]
[1779097017260,32.35,76953.33,0.0,-0.88659,0.00015,7.4761]
[1779097022295,32.36,76948.84,0.0,-0.88724,0.00015,7.44492]
[1779097027331,32.36,76955.41,0.0,-0.8862,0.00015,7.49438]
[1779097032366,32.37,76955.66,0.0,-0.88613,0.00015,7.49766]
[1779097034773,32.37,76941.76,0.0,-0.88822,0.00015,7.39779]
[1779097040424,32.37,76938.79,0.0,-0.88864,0.00015,7.37754]
[1779097045457,32.38,76940.37,0.0,-0.88838,0.00015,7.39025]
[1779097046464,32.38,76948.49,0.0,-0.88714,0.00015,7.44936]
[1779097047471,32.38,76953.41,0.0,-0.88639,0.00015,7.48526]
[1779097052506,32.38,76951.63,0.0,-0.88672,0.00015,7.46675]
[1779097057544,32.39,76948.4,0.0,-0.88718,0.00015,7.44509]
[1779097059558,32.39,76940.84,0.0,-0.88831,0.00015,7.391]
[1779097060566,32.39,76937.27,0.0,-0.88883,0.00015,7.3656]
[1779097065600,32.4,76937.55,0.0,-0.88877,0.00015,7.36879]
[1779097070638,32.4,76935.05,0.0,-0.88912,0.00015,7.35183]
[1779097073659,32.4,76940.07,0.0,-0.88835,0.00015,7.38873]
[1779097078697,32.4,76939.32,0.0,-0.88845,0.00015,7.38415]
[1779097085124,32.41,76939.4,0.0,-0.88841,0.00015,7.38589]
[1779097088767,32.41,76944.48,0.0,-0.88762,0.00015,7.4237]
[1779097095194,32.42,76945.97,0.0,-0.88734,0.00015,7.43711]
[1779097105264,32.43,76944.88,0.0,-0.8874,0.00015,7.43423]
[1779097110919,32.44,76939.66,0.0,-0.88812,0.00015,7.3996]
[1779097115955,32.45,76938.55,0.0,-0.88832,0.00015,7.3872]
[1779097120989,32.45,76938.94,0.0,-0.88823,0.00015,7.39164]
[1779097125020,32.46,76945.79,0.0,-0.88717,0.00015,7.44253]
[1779097127032,32.46,76948.6,0.0,-0.88672,0.00015,7.46352]
[1779097132066,32.46,76949.84,0.0,-0.8865,0.00015,7.47398]
[1779097138108,32.47,76950.94,0.0,-0.8863,0.00015,7.48372]
[1779097143143,32.47,76950.36,0.0,-0.88636,0.00015,7.48102]
[1779097148179,32.48,76949.46,0.0,-0.88646,0.00015,7.476]
[1779097155227,32.48,76947.46,0.0,-0.88672,0.00015,7.46356]
[1779097160262,32.49,76945.8,0.0,-0.88694,0.00015,7.45301]
[1779097165296,32.49,76940.38,0.0,-0.88773,0.00015,7.4153]
[1779097170332,32.5,76938.92,0.0,-0.88792,0.00015,7.40649]
[1779097175367,32.5,76938.18,0.0,-0.88808,0.00015,7.39607]
[1779097179395,32.51,76930.61,0.0,-0.88918,0.00015,7.34286]
[1779097184430,32.51,76930.93,0.0,-0.88912,0.00015,7.34586]
[1779097189465,32.51,76931.45,0.0,-0.88903,0.00015,7.35023]
[1779097194500,32.51,76927.72,0.0,-0.88957,0.00015,7.32419]
[1779097197521,32.51,76936.6,0.0,-0.88823,0.00015,7.38863]
[1779097199535,32.51,76940.58,0.0,-0.88763,0.00015,7.41759]
[1779097204570,32.52,76940.46,0.0,-0.88761,0.00015,7.41825]
[1779097209609,32.52,76939.61,0.0,-0.88771,0.00015,7.41371]
[1779097216045,32.53,76937.94,0.0,-0.88792,0.00015,7.40337]
[1779097221695,32.53,76938.29,0.0,-0.88784,0.00015,7.40734]
[1779097226729,32.54,76938.16,0.0,-0.88783,0.00015,7.40786]
[1779097231764,32.54,76933.14,0.0,-0.88864,0.00015,7.36627]
[1779097236800,32.54,76930.67,0.0,-0.889,0.00015,7.34895]
[1779097241834,32.54,76930.81,0.0,-0.88896,0.00015,7.3506]
[1779097246871,32.55,76931.53,0.0,-0.88884,0.00015,7.35639]
[1779097251905,32.55,76931.62,0.0,-0.88881,0.00015,7.35773]
[1779097256940,32.55,76928.76,0.0,-0.88923,0.00015,7.3377]
[1779097258954,32.55,76922.66,0.0,-0.89013,0.00015,7.29419]
[1779097263989,32.55,76926.23,0.0,-0.88958,0.00015,7.32082]
[1779097270032,32.56,76926.97,0.0,-0.88945,0.00015,7.32718]
[1779097275069,32.56,76928.21,0.0,-0.88925,0.00015,7.33695]
[1779097280103,32.56,76925.24,0.0,-0.88967,0.00015,7.31658]
[1779097285138,32.57,76927.42,0.0,-0.88932,0.00015,7.33327]
[1779097290175,32.57,76925.09,0.0,-0.88965,0.00015,7.31759]
[1779097296217,32.57,76925.58,0.0,-0.88963,0.00015,7.3157]
[1779097301254,32.58,76927.75,0.0,-0.88928,0.00015,7.33247]
[1779097306286,32.58,76929.79,0.0,-0.88895,0.00015,7.34818]
[1779097309308,32.58,76935.46,0.0,-0.88809,0.00015,7.38952]
[1779097312328,32.58,76937.91,0.0,-0.88772,0.00015,7.40746]
[1779097317363,32.58,76937.67,0.0,-0.88775,0.00015,7.4061]
[1779097322399,32.58,76935.13,0.0,-0.88812,0.00015,7.38818]
[1779097326426,32.59,76927.85,0.0,-0.8892,0.00015,7.33616]
[1779097331461,32.59,76929.19,0.0,-0.88899,0.00015,7.34661]
[1779097336497,32.59,76930.32,0.0,-0.8888,0.00015,7.35551]
[1779097341532,32.59,76930.84,0.0,-0.88871,0.00015,7.35998]
[1779097346567,32.59,76931.12,0.0,-0.88865,0.00015,7.36264]
[1779097351603,32.6,76932.24,0.0,-0.88856,0.00015,7.36454]
[1779097356637,32.6,76927.69,0.0,-0.88922,0.00015,7.33259]
[1779097361672,32.6,76923.27,0.0,-0.88986,0.00015,7.30186]
[1779097367121,32.6,76922.33,0.0,-0.88997,0.00015,7.29635]
[1779097372752,32.61,76916.14,0.0,-0.89087,0.00015,7.25299]
[1779097373756,32.61,76909.84,0.0,-0.89179,0.00015,7.20822]
[1779097374764,32.61,76903.1,0.0,-0.89278,0.00015,7.16025]
[1779097375770,32.61,76901.02,0.0,-0.89308,0.00015,7.14562]
[1779097380807,32.61,76899.12,0.0,-0.89336,0.00015,7.13188]
[1779097382821,32.61,76894.09,0.0,-0.89409,0.00014,7.09608]
[1779097384835,32.61,76892.2,0.0,-0.89436,0.00014,7.08275]
[1779097389870,32.61,76894.26,0.0,-0.89406,0.00014,7.09758]
[1779097395912,32.61,76895.06,0.0,-0.89394,0.00014,7.10353]
[1779097401954,32.61,76895.93,0.0,-0.89381,0.00014,7.10999]
[1779097407401,32.61,76896.54,0.0,-0.89371,0.00015,7.11462]
[1779097413032,32.61,76896.54,0.0,-0.89379,0.00015,7.10807]
[1779097419076,32.61,76897.58,0.0,-0.89363,0.00015,7.11582]
[1779097424110,32.61,76898.18,0.0,-0.89354,0.00015,7.12025]
[1779097427541,32.61,76904.16,0.0,-0.89267,0.00015,7.16283]
[1779097430151,32.62,76906.43,0.0,-0.89232,0.00015,7.17979]
[1779097436193,32.62,76907.04,0.0,-0.89219,0.00015,7.1865]
[1779097442235,32.63,76907.46,0.0,-0.89208,0.00015,7.19162]
[1779097447680,32.63,76907.4,0.0,-0.89206,0.00015,7.19266]
[1779097453312,32.64,76905.56,0.0,-0.8923,0.00015,7.18086]
[1779097458347,32.64,76903.47,0.0,-0.89259,0.00015,7.16688]
[1779097463382,32.64,76902.15,0.0,-0.89276,0.00015,7.15842]
[1779097471437,32.65,76901.08,0.0,-0.89298,0.00015,7.14518]
[1779097474459,32.65,76896.07,0.0,-0.89369,0.00015,7.11025]
[1779097476473,32.65,76887.66,0.0,-0.8949,0.00014,7.0509]
[1779097485536,32.65,76885.28,0.0,-0.89523,0.00014,7.03473]
[1779097490571,32.65,76881.33,0.0,-0.89579,0.00014,7.00715]
[1779097495606,32.65,76882.06,0.0,-0.89568,0.00014,7.01255]
[1779097500641,32.65,76884.06,0.0,-0.89539,0.00014,7.02682]
[1779097502654,32.65,76891.42,0.0,-0.89433,0.00014,7.07893]
[1779097504669,32.65,76890.92,0.0,-0.8944,0.00014,7.07527]
[1779097509703,32.65,76891.19,0.0,-0.89437,0.00014,7.07693]
[1779097514739,32.65,76891.54,0.0,-0.89433,0.00014,7.07918]
[1779097519774,32.65,76889.45,0.0,-0.89463,0.00014,7.0644]
[1779097521788,32.65,76883.47,0.0,-0.89549,0.00014,7.02211]
[1779097524809,32.65,76879.28,0.0,-0.89608,0.00014,6.99286]
[1779097530851,32.65,76881.7,0.0,-0.89572,0.00014,7.0107]
[1779097536893,32.66,76884.01,0.0,-0.89546,0.00014,7.02093]
[1779097541927,32.66,76882.62,0.0,-0.89564,0.00014,7.01172]
[1779097545956,32.66,76881.86,0.0,-0.89574,0.00014,7.00709]
[1779097550991,32.66,76886.34,0.0,-0.89508,0.00014,7.03953]
[1779097556029,32.67,76888.72,0.0,-0.89472,0.00014,7.05714]
[1779097562071,32.67,76890.08,0.0,-0.89451,0.00014,7.0676]
[1779097564085,32.67,76895.52,0.0,-0.89372,0.00014,7.1064]
[1779097566103,32.67,76900.7,0.0,-0.89296,0.00015,7.14325]
[1779097567110,32.67,76907.18,0.0,-0.89201,0.00015,7.18951]
[1779097568528,32.67,76921.09,0.0,-0.88996,0.00015,7.28889]
[1779097570131,32.67,76920.61,0.0,-0.89002,0.00015,7.28561]
[1779097575166,32.67,76920.91,0.0,-0.88996,0.00015,7.2885]
[1779097578597,32.67,76927.81,0.0,-0.88892,0.00015,7.33847]
[1779097581215,32.67,76933.38,0.0,-0.88808,0.00015,7.37874]
[1779097586257,32.68,76934.44,0.0,-0.88792,0.00015,7.38663]
[1779097591286,32.68,76934.2,0.0,-0.88803,0.00015,7.37829]
[1779097596321,32.68,76934.72,0.0,-0.88795,0.00015,7.38238]
[1779097601356,32.68,76934.93,0.0,-0.88791,0.00015,7.38423]
[1779097606391,32.68,76934.44,0.0,-0.88798,0.00015,7.38105]
[1779097613440,32.68,76933.57,0.0,-0.88809,0.00015,7.3754]
[1779097618883,32.68,76934.02,0.0,-0.88802,0.00015,7.37908]
[1779097624517,32.68,76936.73,0.0,-0.8876,0.00015,7.39904]
[1779097629552,32.68,76935.29,0.0,-0.88781,0.00015,7.38901]
[1779097634588,32.69,76934.99,0.0,-0.88785,0.00015,7.38723]
[1779097639626,32.69,76935.95,0.0,-0.88769,0.00015,7.39453]
[1779097644657,32.69,76936.37,0.0,-0.88762,0.00015,7.39791]
[1779097650700,32.69,76934.74,0.0,-0.88786,0.00015,7.38655]
[1779097655739,32.69,76933.7,0.0,-0.8881,0.00015,7.37261]
[1779097661780,32.69,76931.57,0.0,-0.88841,0.00015,7.35773]
[1779097666815,32.7,76930.83,0.0,-0.88849,0.00015,7.35352]
[1779097671852,32.7,76929.69,0.0,-0.88865,0.00015,7.34596]
[1779097676885,32.7,76929.3,0.0,-0.8887,0.00015,7.34388]
[1779097681920,32.7,76928.42,0.0,-0.88882,0.00015,7.33782]
[1779097686955,32.7,76929.91,0.0,-0.88858,0.00015,7.34952]
[1779097691990,32.7,76934.88,0.0,-0.88783,0.00015,7.38522]
[1779097699452,32.71,76935.14,0.0,-0.88777,0.00015,7.38809]
[1779097707099,32.71,76936.34,0.0,-0.88757,0.00015,7.39777]
[1779097711128,32.71,76926.72,0.0,-0.88908,0.00015,7.32257]
[1779097714149,32.71,76925.75,0.0,-0.88921,0.00015,7.31652]
[1779097715156,32.71,76920.2,0.0,-0.89003,0.00015,7.27712]
[1779097717169,32.72,76916.92,0.0,-0.8905,0.00015,7.25426]
[1779097722206,32.72,76915.4,0.0,-0.8907,0.00015,7.24483]
[1779097727240,32.72,76915.8,0.0,-0.89061,0.00015,7.24897]
[1779097732275,32.73,76917.91,0.0,-0.89027,0.00015,7.26528]
[1779097739733,32.74,76919.24,0.0,-0.89002,0.00015,7.27764]
[1779097745366,32.74,76918.56,0.0,-0.89008,0.00015,7.27462]
[1779097749802,32.75,76923.65,0.0,-0.88928,0.00015,7.31279]
[1779097751410,32.75,76929.09,0.0,-0.88846,0.00015,7.35235]
[1779097752416,32.75,76934.32,0.0,-0.88767,0.00015,7.39005]
[1779097754430,32.75,76935.43,0.0,-0.88749,0.00015,7.3983]
[1779097759872,32.75,76936.79,0.0,-0.88728,0.00015,7.40871]
[1779097765507,32.75,76936.57,0.0,-0.88729,0.00015,7.40787]
[1779097770543,32.76,76936.78,0.0,-0.88725,0.00015,7.41008]
[1779097776586,32.76,76935.81,0.0,-0.88746,0.00015,7.39716]
[1779097780013,32.76,76925.84,0.0,-0.88894,0.00015,7.32628]
[1779097781620,32.76,76922.13,0.0,-0.88949,0.00015,7.30028]
[1779097786655,32.77,76921.02,0.0,-0.88963,0.00015,7.29355]
[1779097791690,32.77,76920.26,0.0,-0.88971,0.00015,7.2897]
[1779097793705,32.77,76913.39,0.0,-0.89071,0.00015,7.2412]
[1779097794711,32.77,76910.65,0.0,-0.89111,0.00015,7.22193]
[1779097799746,32.78,76910.38,0.0,-0.89112,0.00015,7.22138]
[1779097804781,32.78,76912.25,0.0,-0.89082,0.00015,7.23605]
[1779097806796,32.78,76923.06,0.0,-0.8892,0.00015,7.31382]
[1779097807801,32.78,76927.67,0.0,-0.88851,0.00015,7.34705]
[1779097809816,32.79,76928.1,0.0,-0.88844,0.00015,7.35054]
[1779097814851,32.79,76927.52,0.0,-0.8885,0.00015,7.34734]
[1779097819885,32.79,76928.5,0.0,-0.88834,0.00015,7.35516]
[1779097824922,32.79,76926.39,0.0,-0.88864,0.00015,7.34085]
[1779097830965,32.8,76930.01,0.0,-0.88808,0.00015,7.36755]
[1779097836000,32.8,76930.3,0.0,-0.88811,0.00015,7.36342]
[1779097841040,32.8,76930.82,0.0,-0.88801,0.00015,7.36786]
[1779097846074,32.8,76930.32,0.0,-0.88808,0.00015,7.3649]
[1779097851110,32.8,76932.57,0.0,-0.88773,0.00015,7.38158]
[1779097856145,32.8,76931.55,0.0,-0.88787,0.00015,7.37484]
[1779097861183,32.81,76926.97,0.0,-0.88854,0.00015,7.3426]
[1779097866214,32.81,76925.56,0.0,-0.88875,0.00015,7.33267]
[1779097873263,32.81,76923.66,0.0,-0.88903,0.00015,7.31947]
[1779097878302,32.81,76924.14,0.0,-0.88895,0.00015,7.32313]
[1779097883338,32.81,76923.12,0.0,-0.8891,0.00015,7.31609]
[1779097887365,32.81,76920.86,0.0,-0.88942,0.00015,7.30035]
[1779097892400,32.81,76920.46,0.0,-0.88956,0.00015,7.29109]
[1779097897435,32.81,76918.83,0.0,-0.88979,0.00015,7.28006]
[1779097902470,32.82,76918.09,0.0,-0.88989,0.00015,7.27542]
[1779097908512,32.82,76917.94,0.0,-0.88989,0.00015,7.27527]
[1779097914554,32.82,76916.88,0.0,-0.89002,0.00015,7.26908]
[1779097916572,32.82,76905.5,0.0,-0.89168,0.00015,7.18892]
[1779097917578,32.83,76896.96,0.0,-0.89292,0.00015,7.12893]
[1779097919592,32.83,76894.0,0.0,-0.89334,0.00014,7.10839]
[1779097922615,32.83,76885.5,0.0,-0.89455,0.00014,7.04916]
[1779097923620,32.83,76882.76,0.0,-0.89494,0.00014,7.02991]
[1779097929662,32.83,76885.07,0.0,-0.89457,0.00014,7.04794]
[1779097934697,32.84,76888.8,0.0,-0.89401,0.00014,7.0756]
[1779097939733,32.84,76890.85,0.0,-0.89369,0.00014,7.09114]
[1779097945778,32.85,76889.3,0.0,-0.89389,0.00014,7.08155]
[1779097951221,32.85,76879.82,0.0,-0.89531,0.00014,7.00919]
[1779097952826,32.85,76877.43,0.0,-0.89565,0.00014,6.99254]
[1779097957863,32.86,76875.97,0.0,-0.89581,0.00014,6.98451]
[1779097962896,32.86,76877.45,0.0,-0.89555,0.00014,6.99725]
[1779097971959,32.87,76878.33,0.0,-0.89534,0.00014,7.00758]
[1779097978001,32.88,76881.04,0.0,-0.8949,0.00014,7.02929]
[1779097983039,32.89,76879.33,0.0,-0.89511,0.00014,7.01888]
[1779097988075,32.89,76880.57,0.0,-0.89492,0.00014,7.02832]
[1779097993111,32.89,76881.02,0.0,-0.89483,0.00014,7.03268]
[1779097995129,32.89,76875.31,0.0,-0.89564,0.00014,6.9929]
[1779097997139,32.9,76872.56,0.0,-0.89602,0.00014,6.9741]
[1779098002173,32.9,76876.37,0.0,-0.89545,0.00014,7.00199]
[1779098007210,32.9,76879.72,0.0,-0.89495,0.00014,7.02643]
[1779098012245,32.9,76880.84,0.0,-0.89486,0.00014,7.02839]
[1779098017279,32.91,76881.29,0.0,-0.89478,0.00014,7.03244]
[1779098022314,32.91,76881.69,0.0,-0.8947,0.00014,7.03615]
[1779098027349,32.91,76878.69,0.0,-0.89511,0.00014,7.01626]
[1779098030370,32.92,76873.23,0.0,-0.89587,0.00014,6.97863]
[1779098031377,32.92,76872.68,0.0,-0.89595,0.00014,6.97507]
[1779098036412,32.92,76873.99,0.0,-0.89573,0.00014,6.98568]
[1779098041865,32.92,76876.3,0.0,-0.89537,0.00014,7.00346]
[1779098047489,32.93,76880.05,0.0,-0.89481,0.00014,7.031]
[1779098053531,32.93,76880.68,0.0,-0.89469,0.00014,7.03676]
[1779098058566,32.94,76879.6,0.0,-0.89482,0.00014,7.03024]
[1779098060580,32.94,76873.0,0.0,-0.89575,0.00014,6.98452]
[1779098065615,32.94,76871.52,0.0,-0.89593,0.00014,6.97582]
[1779098070650,32.95,76874.5,0.0,-0.89547,0.00014,6.99811]
[1779098077700,32.95,76873.7,0.0,-0.89564,0.00014,6.98738]
[1779098082734,32.95,76870.07,0.0,-0.89615,0.00014,6.96229]
[1779098089783,32.95,76869.81,0.0,-0.89618,0.00014,6.96089]
[1779098094818,32.95,76868.07,0.0,-0.89642,0.00014,6.94907]
[1779098102285,32.96,76869.09,0.0,-0.89627,0.00014,6.95654]
[1779098107909,32.96,76869.0,0.0,-0.89627,0.00014,6.95643]
[1779098115967,32.96,76867.19,0.0,-0.89649,0.00014,6.94537]
[1779098121001,32.96,76871.97,0.0,-0.8958,0.00014,6.97925]
[1779098127043,32.96,76873.58,0.0,-0.89558,0.00014,6.99031]
[1779098132078,32.96,76875.61,0.0,-0.89538,0.00014,6.99748]
[1779098137113,32.96,76877.21,0.0,-0.89516,0.00014,7.00851]
[1779098143156,32.96,76878.36,0.0,-0.895,0.00014,7.01631]
[1779098148190,32.96,76884.14,0.0,-0.89416,0.00014,7.05712]
[1779098153225,32.96,76881.74,0.0,-0.8945,0.00014,7.04075]
[1779098158262,32.96,76882.75,0.0,-0.89436,0.00014,7.04736]
[1779098163296,32.96,76883.18,0.0,-0.89431,0.00014,7.04992]
[1779098168333,32.96,76882.57,0.0,-0.89441,0.00014,7.04516]
[1779098174374,32.96,76882.72,0.0,-0.8944,0.00014,7.04569]
[1779098179410,32.96,76891.9,0.0,-0.89308,0.00014,7.1098]
[1779098180418,32.96,76896.96,0.0,-0.89235,0.00015,7.14546]
[1779098185451,32.95,76897.22,0.0,-0.89232,0.00015,7.147]
[1779098190486,32.95,76896.54,0.0,-0.89242,0.00015,7.14191]
[1779098198564,32.95,76897.08,0.0,-0.89244,0.00015,7.13835]
[1779098205613,32.95,76896.41,0.0,-0.89254,0.00015,7.13326]
[1779098210649,32.95,76895.28,0.0,-0.89271,0.00015,7.12502]
[1779098215684,32.95,76892.04,0.0,-0.89319,0.00014,7.1019]
[1779098220720,32.95,76890.85,0.0,-0.89337,0.00014,7.09329]
[1779098225754,32.95,76889.8,0.0,-0.89353,0.00014,7.08565]
[1779098231797,32.95,76889.38,0.0,-0.89359,0.00014,7.08239]
[1779098235825,32.95,76883.97,0.0,-0.89438,0.00014,7.04417]
[1779098238847,32.95,76882.59,0.0,-0.89457,0.00014,7.03455]
[1779098243881,32.95,76878.39,0.0,-0.89517,0.00014,7.00546]
[1779098244890,32.95,76877.29,0.0,-0.89532,0.00014,6.99791]
[1779098249927,32.95,76878.9,0.0,-0.89508,0.00014,7.00963]
[1779098254963,32.95,76880.22,0.0,-0.89497,0.00014,7.01263]
[1779098263414,32.96,76881.61,0.0,-0.89474,0.00014,7.02355]
[1779098269061,32.96,76881.87,0.0,-0.89469,0.00014,7.02592]
[1779098274097,32.96,76882.16,0.0,-0.89464,0.00014,7.02841]
[1779098281146,32.96,76883.02,0.0,-0.89451,0.00014,7.03511]
[1779098286181,32.96,76883.5,0.0,-0.89443,0.00014,7.03905]
[1779098291216,32.96,76883.47,0.0,-0.89442,0.00014,7.03944]
[1779098293629,32.96,76888.54,0.0,-0.89368,0.00014,7.0753]
[1779098299272,32.97,76888.72,0.0,-0.89365,0.00014,7.077]
[1779098305313,32.97,76888.13,0.0,-0.89372,0.00014,7.07322]
[1779098310350,32.97,76887.71,0.0,-0.89378,0.00014,7.07057]
[1779098315384,32.97,76887.4,0.0,-0.89391,0.00014,7.0618]
[1779098322433,32.97,76886.98,0.0,-0.89396,0.00014,7.05928]
[1779098327469,32.97,76887.75,0.0,-0.89384,0.00014,7.06507]
[1779098332504,32.97,76887.09,0.0,-0.89393,0.00014,7.06073]
[1779098338546,32.97,76886.19,0.0,-0.89405,0.00014,7.05476]
[1779098343581,32.97,76885.88,0.0,-0.89408,0.00014,7.05314]
[1779098348616,32.98,76882.26,0.0,-0.89459,0.00014,7.02821]
[1779098354659,32.98,76884.24,0.0,-0.8943,0.00014,7.04249]
[1779098360700,32.98,76883.66,0.0,-0.89438,0.00014,7.03882]
[1779098365735,32.98,76884.17,0.0,-0.8943,0.00014,7.04271]
[1779098370770,32.98,76884.29,0.0,-0.89427,0.00014,7.04385]
[1779098375812,32.98,76884.28,0.0,-0.89435,0.00014,7.03722]
[1779098380846,32.98,76884.35,0.0,-0.89434,0.00014,7.03804]
[1779098385881,32.98,76884.44,0.0,-0.89432,0.00014,7.039]
[1779098390916,32.98,76884.69,0.0,-0.89428,0.00014,7.04106]
[1779098395951,32.98,76884.94,0.0,-0.89423,0.00014,7.04311]
[1779098400986,32.99,76884.73,0.0,-0.89426,0.00014,7.04192]
[1779098403001,32.99,76889.79,0.0,-0.89353,0.00014,7.07761]
[1779098404405,32.99,76901.33,0.0,-0.89185,0.00015,7.1588]
[1779098410050,32.98,76893.95,0.0,-0.89293,0.00015,7.10645]
[1779098411057,32.98,76888.04,0.0,-0.89379,0.00014,7.06485]
[1779098412064,32.98,76886.61,0.0,-0.89399,0.00014,7.05485]
[1779098417098,32.99,76890.55,0.0,-0.89342,0.00014,7.0826]
[1779098422133,32.98,76893.52,0.0,-0.893,0.00015,7.10322]
[1779098427169,32.98,76890.8,0.0,-0.8934,0.00014,7.08368]
[1779098433210,32.98,76888.39,0.0,-0.89385,0.00014,7.05943]
[1779098437239,32.98,76881.52,0.0,-0.89484,0.00014,7.01104]
[1779098440261,32.98,76877.38,0.0,-0.89543,0.00014,6.98219]
[1779098445294,32.98,76878.41,0.0,-0.89527,0.00014,6.98968]
[1779098451336,32.98,76879.34,0.0,-0.89514,0.00014,6.99644]
[1779098456371,32.98,76880.44,0.0,-0.89497,0.00014,7.00433]
[1779098461405,32.98,76881.11,0.0,-0.89488,0.00014,7.00918]
[1779098466441,32.98,76881.9,0.0,-0.89476,0.00014,7.01477]
[1779098474897,32.98,76882.4,0.0,-0.89469,0.00014,7.0183]
[1779098479533,32.98,76887.62,0.0,-0.89394,0.00014,7.05495]
[1779098481547,32.98,76889.96,0.0,-0.8936,0.00014,7.07127]
[1779098486586,32.98,76891.58,0.0,-0.89337,0.00014,7.08232]
[1779098488597,32.98,76885.4,0.0,-0.89427,0.00014,7.03879]
[1779098493630,32.98,76883.61,0.0,-0.89461,0.00014,7.01942]
[1779098498665,32.98,76884.21,0.0,-0.89453,0.00014,7.02367]
[1779098504707,32.98,76884.86,0.0,-0.89443,0.00014,7.02815]
[1779098509742,32.98,76884.6,0.0,-0.89447,0.00014,7.02624]
[1779098514777,32.98,76883.91,0.0,-0.89457,0.00014,7.02142]
[1779098519812,32.98,76884.51,0.0,-0.89448,0.00014,7.02572]
[1779098524847,32.98,76885.83,0.0,-0.89429,0.00014,7.03498]
[1779098529883,32.98,76887.0,0.0,-0.89413,0.00014,7.04305]
[1779098535323,32.98,76886.14,0.0,-0.89425,0.00014,7.03686]
[1779098538945,32.98,76881.11,0.0,-0.89498,0.00014,7.0016]
[1779098543981,32.98,76881.24,0.0,-0.89495,0.00014,7.0027]
[1779098549016,32.98,76877.45,0.0,-0.89549,0.00014,6.97643]
[1779098553045,32.98,76870.06,0.0,-0.89662,0.00014,6.91823]
[1779098554060,32.98,76868.18,0.0,-0.89689,0.00014,6.90528]
[1779098559086,32.99,76866.34,0.0,-0.89713,0.00014,6.89341]
[1779098564122,32.99,76868.82,0.0,-0.89676,0.00014,6.91165]
[1779098569156,32.99,76873.56,0.0,-0.89607,0.00014,6.9455]
[1779098575603,32.99,76874.69,0.0,-0.89591,0.00014,6.95341]
[1779098579227,32.99,76879.97,0.0,-0.89515,0.00014,6.99038]
[1779098584262,32.99,76881.81,0.0,-0.89489,0.00014,7.00298]
[1779098589296,32.99,76881.47,0.0,-0.89495,0.00014,7.00032]
[1779098595742,32.99,76882.0,0.0,-0.89487,0.00014,7.00423]
[1779098601380,32.99,76881.38,0.0,-0.89495,0.00014,7.00029]
[1779098606414,33.0,76881.83,0.0,-0.89487,0.00014,7.00412]
[1779098611449,33.0,76880.08,0.0,-0.89519,0.00014,6.98572]
[1779098618499,33.0,76881.13,0.0,-0.89502,0.00014,6.99423]
[1779098624541,33.0,76881.28,0.0,-0.89498,0.00014,6.99633]
[1779098627562,33.01,76875.22,0.0,-0.89583,0.00014,6.95441]
[1779098632597,33.01,76874.11,0.0,-0.89597,0.00014,6.94751]
[1779098640653,33.01,76873.02,0.0,-0.89609,0.00014,6.94189]
[1779098646695,33.02,76871.45,0.0,-0.89628,0.00014,6.93237]
[1779098653744,33.02,76870.27,0.0,-0.89641,0.00014,6.9258]
[1779098658779,33.03,76869.37,0.0,-0.89652,0.00014,6.92069]
[1779098663814,33.03,76869.23,0.0,-0.89651,0.00014,6.92085]
[1779098669857,33.03,76868.79,0.0,-0.89655,0.00014,6.91911]
[1779098671872,33.03,76861.33,0.0,-0.89768,0.00014,6.86082]
[1779098672878,33.04,76853.6,0.0,-0.89876,0.00014,6.80742]
[1779098673885,33.04,76851.26,0.0,-0.89908,0.00014,6.79149]
[1779098676906,33.04,76845.49,0.0,-0.89987,0.00014,6.75226]
[1779098678920,33.04,76835.56,0.0,-0.90123,0.00014,6.6841]
[1779098679927,33.04,76830.24,0.0,-0.90195,0.00014,6.64781]
[1779098684962,33.04,76814.32,0.0,-0.90408,0.00013,6.54023]
[1779098685971,33.04,76813.45,0.0,-0.90419,0.00013,6.5347]
[1779098691005,33.05,76811.61,0.0,-0.90439,0.00013,6.52422]
[1779098696040,33.06,76811.91,0.0,-0.90431,0.00013,6.5285]
[1779098697047,33.06,76817.54,0.0,-0.90355,0.00013,6.56726]
[1779098700070,33.06,76821.29,0.0,-0.90302,0.00014,6.59392]
[1779098702084,33.06,76815.18,0.0,-0.90383,0.00013,6.55293]
[1779098704096,33.06,76810.42,0.0,-0.90445,0.00013,6.52137]
[1779098706520,33.07,76797.01,0.0,-0.90621,0.00013,6.43138]
[1779098707155,33.07,76797.01,0.0,-0.90619,0.00013,6.43246]
[1779098708146,33.07,76774.65,0.0,-0.9091,0.00013,6.28217]
[1779098709149,33.07,76762.87,0.0,-0.9106,0.00013,6.20439]
[1779098710155,33.1,76755.36,0.0,-0.91138,0.00013,6.16338]
[1779098711165,33.13,76755.69,0.0,-0.91115,0.00013,6.17496]
[1779098713178,33.18,76749.04,0.0,-0.91164,0.00013,6.14932]
[1779098715192,33.24,76745.88,0.0,-0.91167,0.00013,6.1475]
[1779098719221,33.34,76738.23,0.0,-0.91192,0.00012,6.13381]
[1779098720227,33.36,76735.73,0.0,-0.91211,0.00012,6.12377]
[1779098724259,33.44,76747.74,0.0,-0.91012,0.00013,6.22791]
[1779098725265,33.45,76750.1,0.0,-0.90972,0.00013,6.24827]
[1779098728285,33.45,76761.33,0.0,-0.90827,0.00013,6.32386]
[1779098729292,33.45,76759.92,0.0,-0.90844,0.00013,6.31482]
[1779098734327,33.46,76760.91,0.0,-0.90837,0.00013,6.31627]
[1779098736733,33.46,76767.6,0.0,-0.90749,0.00013,6.36154]
[1779098741376,33.46,76768.04,0.0,-0.90742,0.00013,6.36532]
[1779098743390,33.47,76779.05,0.0,-0.90597,0.00013,6.43977]
[1779098744397,33.47,76783.43,0.0,-0.90539,0.00013,6.46952]
[1779098749434,33.47,76784.58,0.0,-0.90519,0.00013,6.47925]
[1779098754468,33.48,76789.59,0.0,-0.90449,0.00013,6.51506]
[1779098755475,33.48,76797.54,0.0,-0.90343,0.00013,6.56876]
[1779098756879,33.48,76802.84,0.0,-0.90272,0.00013,6.60471]
[1779098762527,33.49,76803.23,0.0,-0.90264,0.00013,6.60852]
[1779098766951,33.49,76816.56,0.0,-0.90083,0.00014,6.69951]
[1779098767570,33.49,76816.56,0.0,-0.90083,0.00014,6.69964]
[1779098771588,33.49,76816.7,0.0,-0.9008,0.00014,6.70119]
[1779098773603,33.49,76823.47,0.0,-0.89987,0.00014,6.7474]
[1779098774609,33.49,76824.82,0.0,-0.89969,0.00014,6.75661]
[1779098779644,33.49,76818.71,0.0,-0.90052,0.00014,6.71507]
[1779098781660,33.49,76817.25,0.0,-0.90072,0.00014,6.70527]
[1779098784680,33.49,76812.09,0.0,-0.90141,0.00014,6.6705]
[1779098789715,33.49,76812.76,0.0,-0.90131,0.00014,6.67561]
[1779098794751,33.5,76801.38,0.0,-0.90291,0.00013,6.59251]
[1779098795758,33.5,76797.85,0.0,-0.90338,0.00013,6.56896]
[1779098797772,33.5,76794.37,0.0,-0.90383,0.00013,6.54614]
[1779098802807,33.5,76792.92,0.0,-0.90399,0.00013,6.53798]
[1779098807842,33.51,76793.61,0.0,-0.90387,0.00013,6.54423]
[1779098812877,33.51,76792.21,0.0,-0.90402,0.00013,6.53628]
[1779098817912,33.52,76791.73,0.0,-0.90405,0.00013,6.53459]
[1779098822947,33.52,76788.63,0.0,-0.90443,0.00013,6.51527]
[1779098824961,33.52,76789.17,0.0,-0.90435,0.00013,6.51955]
[1779098828990,33.53,76783.57,0.0,-0.90506,0.00013,6.48335]
[1779098829996,33.53,76777.76,0.0,-0.90581,0.00013,6.4449]
[1779098831002,33.53,76777.83,0.0,-0.9058,0.00013,6.4458]
[1779098836038,33.54,76779.55,0.0,-0.90553,0.00013,6.45942]
[1779098841074,33.54,76778.98,0.0,-0.90557,0.00013,6.45761]
[1779098844095,33.55,76770.22,0.0,-0.90668,0.00013,6.40046]
[1779098850142,33.55,76770.54,0.0,-0.90658,0.00013,6.4054]
[1779098855175,33.56,76769.11,0.0,-0.90681,0.00013,6.39142]
[1779098860212,33.57,76768.65,0.0,-0.90682,0.00013,6.39078]
[1779098865246,33.57,76772.0,0.0,-0.90634,0.00013,6.41532]
[1779098870285,33.58,76773.4,0.0,-0.90612,0.00013,6.42668]
[1779098874310,33.58,76779.77,0.0,-0.90526,0.00013,6.47068]
[1779098875317,33.59,76770.49,0.0,-0.90646,0.00013,6.40921]
[1779098876324,33.59,76764.57,0.0,-0.90722,0.00013,6.37035]
[1779098877727,33.59,76754.08,0.0,-0.90856,0.00013,6.30134]
[1779098881359,33.59,76755.09,0.0,-0.90841,0.00013,6.30885]
[1779098884387,33.59,76767.09,0.0,-0.90685,0.00013,6.38907]
[1779098885411,33.59,76781.66,0.0,-0.90495,0.00013,6.48656]
[1779098886417,33.6,76786.49,0.0,-0.9043,0.00013,6.51919]
[1779098891457,33.6,76787.13,0.0,-0.90419,0.00013,6.52492]
[1779098896487,33.6,76787.05,0.0,-0.90417,0.00013,6.52582]
[1779098901522,33.61,76786.14,0.0,-0.90426,0.00013,6.52119]
[1779098906557,33.61,76788.29,0.0,-0.90395,0.00013,6.53707]
[1779098907938,33.61,76798.38,0.0,-0.9026,0.00013,6.60527]
[1779098913606,33.62,76797.21,0.0,-0.90283,0.00013,6.59145]
[1779098915620,33.62,76801.9,0.0,-0.90219,0.00013,6.62345]
[1779098918644,33.62,76806.74,0.0,-0.90154,0.00013,6.65629]
[1779098923677,33.62,76807.1,0.0,-0.90148,0.00013,6.65906]
[1779098928712,33.62,76807.07,0.0,-0.90148,0.00013,6.65924]
[1779098933747,33.62,76809.55,0.0,-0.90114,0.00013,6.67628]
[1779098936768,33.62,76801.65,0.0,-0.90219,0.00013,6.6232]
[1779098938147,33.62,76782.59,0.0,-0.90472,0.00013,6.4955]
[1779098938782,33.62,76782.76,0.0,-0.90469,0.00013,6.49691]
[1779098941803,33.63,76780.45,0.0,-0.90498,0.00013,6.48246]
[1779098946838,33.63,76788.39,0.0,-0.9039,0.00013,6.53712]
[1779098949859,33.63,76790.55,0.0,-0.9036,0.00013,6.55233]
[1779098954895,33.64,76792.15,0.0,-0.90336,0.00013,6.56415]
[1779098955901,33.64,76787.12,0.0,-0.90403,0.00013,6.53068]
[1779098958287,33.64,76785.86,0.0,-0.90418,0.00013,6.52279]
[1779098962950,33.64,76793.03,0.0,-0.9032,0.00013,6.57218]
[1779098968359,33.65,76789.31,0.0,-0.90368,0.00013,6.54838]
[1779098974027,33.65,76787.99,0.0,-0.90391,0.00013,6.53424]
[1779098979062,33.65,76790.26,0.0,-0.90358,0.00013,6.55067]
[1779098984097,33.66,76791.59,0.0,-0.90338,0.00013,6.56065]
[1779098989132,33.66,76787.23,0.0,-0.90394,0.00013,6.53255]
[1779098990139,33.66,76781.89,0.0,-0.90464,0.00013,6.49713]
[1779098992154,33.66,76782.64,0.0,-0.90453,0.00013,6.50275]
[1779098997188,33.67,76788.08,0.0,-0.90378,0.00013,6.54051]
[1779099002223,33.67,76792.46,0.0,-0.90318,0.00013,6.57106]
[1779099007258,33.68,76788.31,0.0,-0.9037,0.00013,6.54443]
[1779099011287,33.68,76782.81,0.0,-0.90441,0.00013,6.50863]
[1779099013308,33.68,76784.25,0.0,-0.90421,0.00013,6.51882]
[1779099015317,33.68,76790.74,0.0,-0.90334,0.00013,6.56273]
[1779099020378,33.68,76792.49,0.0,-0.90309,0.00013,6.57543]
[1779099025389,33.69,76792.42,0.0,-0.90308,0.00013,6.5758]
[1779099030424,33.69,76793.08,0.0,-0.90298,0.00013,6.58103]
[1779099035459,33.69,76787.1,0.0,-0.90384,0.00013,6.53507]
[1779099040495,33.7,76781.72,0.0,-0.90452,0.00013,6.50029]
[1779099045529,33.7,76782.74,0.0,-0.90436,0.00013,6.50837]
[1779099050565,33.7,76779.89,0.0,-0.90471,0.00013,6.49061]
[1779099055599,33.71,76782.73,0.0,-0.90431,0.00013,6.51097]
[1779099060634,33.71,76782.94,0.0,-0.90426,0.00013,6.51368]
[1779099065669,33.71,76783.89,0.0,-0.90411,0.00013,6.52145]
[1779099070705,33.72,76783.38,0.0,-0.90415,0.00013,6.51939]
[1779099075739,33.72,76785.51,0.0,-0.90384,0.00013,6.53495]
[1779099080774,33.73,76783.54,0.0,-0.90407,0.00013,6.52317]
[1779099086816,33.73,76787.52,0.0,-0.90351,0.00013,6.55154]
[1779099091852,33.74,76787.87,0.0,-0.90352,0.00013,6.54826]
[1779099096887,33.74,76787.94,0.0,-0.90349,0.00013,6.54994]
[1779099099271,33.74,76793.08,0.0,-0.9028,0.00013,6.5848]
[1779099101924,33.74,76793.69,0.0,-0.90271,0.00013,6.5895]
[1779099106957,33.75,76793.23,0.0,-0.90275,0.00013,6.58726]
[1779099109340,33.75,76786.05,0.0,-0.9037,0.00013,6.5396]
[1779099111992,33.75,76785.73,0.0,-0.90372,0.00013,6.53817]
[1779099117029,33.75,76785.91,0.0,-0.90368,0.00013,6.54056]
[1779099122064,33.76,76786.17,0.0,-0.90362,0.00013,6.54348]
[1779099127099,33.76,76785.12,0.0,-0.90373,0.00013,6.53768]
[1779099132135,33.76,76785.76,0.0,-0.90362,0.00013,6.54318]
[1779099137170,33.77,76786.29,0.0,-0.90353,0.00013,6.5479]
[1779099139553,33.77,76775.76,0.0,-0.9049,0.00013,6.47824]
[1779099140194,33.77,76775.53,0.0,-0.90493,0.00013,6.477]
[1779099145229,33.77,76774.53,0.0,-0.90503,0.00013,6.47205]
[1779099150264,33.78,76772.07,0.0,-0.90531,0.00013,6.45738]
[1779099155299,33.78,76771.69,0.0,-0.90542,0.00013,6.44976]
[1779099160334,33.79,76769.9,0.0,-0.90562,0.00013,6.43955]
[1779099162348,33.79,76745.13,0.0,-0.90879,0.00013,6.27638]
[1779099163355,33.79,76735.57,0.0,-0.91,0.00013,6.21387]
[1779099164362,33.79,76735.97,0.0,-0.90995,0.00013,6.2166]
[1779099169397,33.79,76732.49,0.0,-0.91036,0.00013,6.19544]
[1779099174432,33.8,76733.39,0.0,-0.91022,0.00013,6.20244]
[1779099179467,33.8,76736.39,0.0,-0.90982,0.00013,6.22309]
[1779099184502,33.8,76738.43,0.0,-0.90955,0.00013,6.23708]
[1779099189538,33.8,76737.69,0.0,-0.90964,0.00013,6.2328]
[1779099193565,33.81,76731.54,0.0,-0.91039,0.00013,6.19337]
[1779099196586,33.81,76726.31,0.0,-0.91104,0.00012,6.15978]
[1779099201621,33.81,76724.05,0.0,-0.9113,0.00012,6.14623]
[1779099206656,33.81,76729.19,0.0,-0.91066,0.00012,6.1797]
[1779099210053,33.81,76729.12,0.0,-0.91067,0.00012,6.17892]
[1779099215720,33.81,76728.89,0.0,-0.91082,0.00012,6.16893]
[1779099220754,33.83,76725.97,0.0,-0.91104,0.00012,6.15754]
[1779099223775,33.85,76731.43,0.0,-0.91019,0.00013,6.20125]
[1779099228810,33.87,76731.38,0.0,-0.91007,0.00013,6.20747]
[1779099234853,33.88,76732.2,0.0,-0.90995,0.00013,6.21389]
[1779099240265,33.88,76735.88,0.0,-0.90948,0.00013,6.23844]
[1779099245929,33.88,76738.37,0.0,-0.90917,0.00013,6.25449]
[1779099250964,33.88,76740.68,0.0,-0.90888,0.00013,6.26935]
[1779099252978,33.88,76734.26,0.0,-0.90969,0.00013,6.2274]
[1779099254993,33.88,76726.61,0.0,-0.91065,0.00012,6.17772]
[1779099255999,33.88,76720.82,0.0,-0.91136,0.00012,6.1403]
[1779099261035,33.88,76719.26,0.0,-0.91154,0.00012,6.13113]
[1779099266073,33.88,76717.14,0.0,-0.91178,0.00012,6.11821]
[1779099271108,33.88,76716.04,0.0,-0.91199,0.00012,6.10532]
[1779099276143,33.89,76715.63,0.0,-0.91202,0.00012,6.10368]
[1779099281178,33.89,76718.76,0.0,-0.9116,0.00012,6.12558]
[1779099286213,33.9,76721.62,0.0,-0.91121,0.00012,6.14586]
[1779099290619,33.9,76727.64,0.0,-0.91043,0.00012,6.18659]
[1779099294270,33.91,76733.09,0.0,-0.90972,0.00013,6.2232]
[1779099299305,33.91,76732.63,0.0,-0.90976,0.00013,6.22147]
[1779099303333,33.91,76729.7,0.0,-0.9101,0.00013,6.20355]
[1779099304340,33.91,76724.46,0.0,-0.91078,0.00012,6.16835]
[1779099305347,33.91,76719.18,0.0,-0.91144,0.00012,6.13362]
[1779099308369,33.94,76717.6,0.0,-0.91141,0.00012,6.13512]
[1779099310760,33.97,76710.21,0.0,-0.91218,0.00012,6.09485]
[1779099316425,33.97,76709.1,0.0,-0.91231,0.00012,6.08786]
[1779099321461,33.97,76706.39,0.0,-0.91264,0.00012,6.07073]
[1779099326495,33.97,76708.15,0.0,-0.91242,0.00012,6.08236]
[1779099331531,33.97,76709.01,0.0,-0.91239,0.00012,6.08144]
[1779099336570,33.97,76709.87,0.0,-0.91228,0.00012,6.08715]
[1779099341601,33.97,76707.98,0.0,-0.91251,0.00012,6.07521]
[1779099346635,33.97,76706.53,0.0,-0.91268,0.00012,6.06635]
[1779099351670,33.97,76706.73,0.0,-0.91265,0.00012,6.06808]
[1779099356705,33.97,76707.79,0.0,-0.91251,0.00012,6.07529]
[1779099361745,33.97,76708.25,0.0,-0.91245,0.00012,6.07862]
[1779099366777,33.98,76708.34,0.0,-0.91243,0.00012,6.07956]
[1779099371810,33.98,76708.42,0.0,-0.91241,0.00012,6.08044]
[1779099376846,33.98,76709.18,0.0,-0.91231,0.00012,6.08568]
[1779099382886,33.98,76708.7,0.0,-0.91236,0.00012,6.083]
[1779099387921,33.98,76708.78,0.0,-0.91235,0.00012,6.08386]
[1779099392960,33.98,76708.88,0.0,-0.91241,0.00012,6.07817]
[1779099397993,33.98,76709.42,0.0,-0.91234,0.00012,6.082]
[1779099403028,33.98,76710.4,0.0,-0.91221,0.00012,6.08858]
[1779099408063,33.98,76710.36,0.0,-0.91221,0.00012,6.08859]
[1779099413098,33.98,76709.45,0.0,-0.91232,0.00012,6.08282]
[1779099418134,33.98,76706.22,0.0,-0.91271,0.00012,6.06232]
[1779099423178,33.99,76705.96,0.0,-0.91274,0.00012,6.06084]
[1779099428206,33.99,76710.57,0.0,-0.91216,0.00012,6.0912]
[1779099431604,34.0,76723.83,0.0,-0.91047,0.00012,6.17949]
[1779099436263,34.0,76713.29,0.0,-0.91176,0.00012,6.11205]
[1779099441676,34.0,76713.11,0.0,-0.91176,0.00012,6.11192]
[1779099447339,34.0,76711.3,0.0,-0.91197,0.00012,6.10123]
[1779099455396,34.01,76710.18,0.0,-0.91216,0.00012,6.08893]
[1779099460431,34.01,76706.71,0.0,-0.91256,0.00012,6.06768]
[1779099465466,34.02,76706.4,0.0,-0.91258,0.00012,6.06703]
[1779099470502,34.02,76702.87,0.0,-0.91298,0.00012,6.04562]
[1779099475541,34.02,76700.18,0.0,-0.9133,0.00012,6.02901]
[1779099476544,34.02,76690.39,0.0,-0.91448,0.00012,5.96685]
[1779099477550,34.02,76686.93,0.0,-0.91489,0.00012,5.94494]
[1779099478556,34.02,76679.99,0.0,-0.91572,0.00012,5.90105]
[1779099479569,34.02,76680.18,0.0,-0.91569,0.00012,5.90246]
[1779099484602,34.03,76687.19,0.0,-0.91483,0.00012,5.94803]
[1779099485607,34.03,76689.42,0.0,-0.91456,0.00012,5.96238]
[1779099489634,34.03,76696.11,0.0,-0.91374,0.00012,6.00559]
[1779099494671,34.03,76696.93,0.0,-0.91363,0.00012,6.01146]
[1779099499712,34.03,76701.45,0.0,-0.91307,0.00012,6.04093]
[1779099502728,34.03,76706.54,0.0,-0.91245,0.00012,6.07379]
[1779099507763,34.03,76706.95,0.0,-0.91239,0.00012,6.07675]
[1779099512798,34.04,76707.58,0.0,-0.91238,0.00012,6.07503]
[1779099517833,34.04,76707.72,0.0,-0.91235,0.00012,6.0763]
[1779099520856,34.04,76716.6,0.0,-0.91126,0.00012,6.13364]
[1779099521863,34.05,76717.31,0.0,-0.91112,0.00012,6.14079]
[1779099527905,34.05,76715.78,0.0,-0.91131,0.00012,6.1308]
[1779099529920,34.05,76708.87,0.0,-0.91216,0.00012,6.08631]
[1779099530926,34.05,76703.47,0.0,-0.91282,0.00012,6.0517]
[1779099531933,34.05,76703.47,0.0,-0.91282,0.00012,6.05184]
[1779099537975,34.05,76704.97,0.0,-0.91263,0.00012,6.06194]
[1779099543010,34.05,76705.28,0.0,-0.91258,0.00012,6.06445]
[1779099548045,34.05,76707.61,0.0,-0.91229,0.00012,6.07981]
[1779099553082,34.05,76708.5,0.0,-0.91217,0.00012,6.08581]
[1779099562521,34.05,76708.56,0.0,-0.91215,0.00012,6.08668]
[1779099569195,34.05,76708.48,0.0,-0.91216,0.00012,6.08655]
[1779099574229,34.05,76709.04,0.0,-0.91217,0.00012,6.08376]
[1779099579264,34.06,76710.06,0.0,-0.91201,0.00012,6.0919]
[1779099584299,34.11,76709.87,0.0,-0.9117,0.00012,6.10782]
[1779099590341,34.2,76708.28,0.0,-0.91133,0.00012,6.12681]
[1779099595377,34.28,76707.25,0.0,-0.91095,0.00012,6.14645]
[1779099600411,34.29,76708.21,0.0,-0.91078,0.00012,6.15513]
[1779099605446,34.29,76709.58,0.0,-0.91056,0.00012,6.16639]
[1779099610482,34.3,76715.96,0.0,-0.90973,0.00012,6.20968]
[1779099611495,34.32,76709.77,0.0,-0.91036,0.00012,6.17678]
[1779099612871,34.32,76704.32,0.0,-0.91102,0.00012,6.14256]
[1779099615522,34.33,76702.34,0.0,-0.91123,0.00012,6.13137]
[1779099620558,34.33,76701.17,0.0,-0.91134,0.00012,6.12559]
[1779099625593,34.34,76702.05,0.0,-0.91121,0.00012,6.13269]
[1779099630630,34.34,76704.19,0.0,-0.91092,0.00012,6.14779]
[1779099635664,34.35,76709.29,0.0,-0.91034,0.00012,6.1756]
[1779099640701,34.36,76710.96,0.0,-0.91008,0.00012,6.18866]
[1779099646744,34.46,76714.77,0.0,-0.90897,0.00012,6.24574]
[1779099651780,34.54,76715.3,0.0,-0.90835,0.00012,6.27723]
[1779099656815,34.58,76716.09,0.0,-0.90802,0.00013,6.29395]
[1779099661852,34.58,76718.95,0.0,-0.90762,0.00013,6.31471]
[1779099666885,34.59,76719.57,0.0,-0.90748,0.00013,6.32153]
[1779099671920,34.6,76717.52,0.0,-0.9077,0.00013,6.31027]
[1779099676957,34.61,76704.71,0.0,-0.90925,0.00012,6.23052]
[1779099677988,34.61,76702.85,0.0,-0.90947,0.00012,6.21922]
[1779099680985,34.61,76698.25,0.0,-0.91002,0.00012,6.19106]
[1779099687028,34.62,76697.9,0.0,-0.91001,0.00012,6.19132]
[1779099692067,34.63,76696.25,0.0,-0.91025,0.00012,6.17651]
[1779099697100,34.63,76698.88,0.0,-0.9099,0.00012,6.19491]
[1779099699114,34.63,76703.94,0.0,-0.90926,0.00012,6.22791]
[1779099704151,34.64,76704.12,0.0,-0.9092,0.00012,6.23081]
[1779099709184,34.64,76701.88,0.0,-0.90944,0.00012,6.21833]
[1779099710191,34.65,76696.53,0.0,-0.91009,0.00012,6.18464]
[1779099712205,34.65,76690.07,0.0,-0.91087,0.00012,6.14451]
[1779099714219,34.65,76681.99,0.0,-0.91184,0.00012,6.09386]
[1779099715228,34.65,76676.23,0.0,-0.91253,0.00012,6.05784]
[1779099716233,34.65,76676.7,0.0,-0.91246,0.00012,6.06118]
[1779099721268,34.66,76675.35,0.0,-0.91259,0.00012,6.05455]
[1779099726309,34.66,76673.7,0.0,-0.91275,0.00012,6.0461]
[1779099730337,34.67,76666.35,0.0,-0.9136,0.00012,6.00159]
[1779099735371,34.68,76667.65,0.0,-0.9134,0.00012,6.01204]
[1779099740407,34.68,76666.1,0.0,-0.91354,0.00012,6.0045]
[1779099743802,34.69,76660.95,0.0,-0.91412,0.00012,5.97413]
[1779099749470,34.7,76663.91,0.0,-0.91372,0.00012,5.99512]
[1779099753872,34.7,76668.74,0.0,-0.91319,0.00012,6.02088]
[1779099758533,34.71,76661.92,0.0,-0.91396,0.00012,5.97988]
[1779099763941,34.72,76663.75,0.0,-0.91371,0.00012,5.99346]
[1779099769610,34.72,76669.85,0.0,-0.91295,0.00012,6.03327]
[1779099771624,34.72,76676.74,0.0,-0.9121,0.00012,6.0774]
[1779099778674,34.73,76679.27,0.0,-0.91176,0.00012,6.09554]
[1779099784082,34.73,76679.95,0.0,-0.91164,0.00012,6.10167]
[1779099789750,34.74,76680.73,0.0,-0.91152,0.00012,6.10802]
[1779099792771,34.74,76686.83,0.0,-0.91076,0.00012,6.14732]
[1779099794151,34.74,76694.81,0.0,-0.90977,0.00012,6.19833]
[1779099794788,34.74,76694.81,0.0,-0.90977,0.00012,6.19847]
[1779099799821,34.75,76698.11,0.0,-0.90933,0.00012,6.22114]
[1779099804855,34.75,76701.97,0.0,-0.90883,0.00012,6.24728]
[1779099809891,34.76,76703.32,0.0,-0.90863,0.00012,6.25733]
[1779099814925,34.76,76704.3,0.0,-0.90857,0.00012,6.25821]
[1779099818953,34.77,76710.7,0.0,-0.90774,0.00012,6.30039]
[1779099820968,34.77,76719.56,0.0,-0.90663,0.00013,6.35731]
[1779099822981,34.77,76722.75,0.0,-0.90621,0.00013,6.3785]
[1779099828021,34.77,76725.15,0.0,-0.90588,0.00013,6.39556]
[1779099830033,34.78,76731.51,0.0,-0.90506,0.00013,6.43718]
[1779099831039,34.78,76734.52,0.0,-0.90467,0.00013,6.45686]
[1779099834061,34.78,76741.32,0.0,-0.90378,0.00013,6.50143]
[1779099839097,34.78,76749.31,0.0,-0.90274,0.00013,6.55395]
[1779099842124,34.78,76741.54,0.0,-0.90374,0.00013,6.50377]
[1779099843131,34.78,76736.92,0.0,-0.90433,0.00013,6.47401]
[1779099845144,34.78,76731.54,0.0,-0.90501,0.00013,6.43965]
[1779099846151,34.78,76723.83,0.0,-0.90598,0.00013,6.39025]
[1779099847160,34.78,76722.91,0.0,-0.90609,0.00013,6.38466]
[1779099852193,34.79,76720.86,0.0,-0.90631,0.00013,6.37322]
[1779099857228,34.8,76718.68,0.0,-0.90655,0.00013,6.361]
[1779099862264,34.8,76720.72,0.0,-0.90626,0.00013,6.37589]
[1779099867301,34.81,76720.49,0.0,-0.90626,0.00013,6.37602]
[1779099872334,34.81,76719.83,0.0,-0.9064,0.00013,6.36659]
[1779099877372,34.84,76719.04,0.0,-0.90629,0.00013,6.37169]
[1779099882405,34.85,76719.34,0.0,-0.90623,0.00013,6.37513]
[1779099887439,34.85,76719.34,0.0,-0.90619,0.00013,6.37671]
[1779099892474,34.86,76713.64,0.0,-0.90688,0.00013,6.34178]
[1779099897509,34.86,76710.88,0.0,-0.90719,0.00013,6.326]
[1779099902544,34.87,76711.43,0.0,-0.90708,0.00013,6.33147]
[1779099907579,34.87,76713.97,0.0,-0.90672,0.00013,6.34959]
[1779099912614,34.88,76715.01,0.0,-0.90656,0.00013,6.35799]
[1779099917649,34.88,76719.1,0.0,-0.90601,0.00013,6.38569]
[1779099920673,34.89,76725.04,0.0,-0.90525,0.00013,6.42458]
[1779099925708,34.89,76723.99,0.0,-0.90536,0.00013,6.41894]
[1779099930742,34.89,76722.72,0.0,-0.90549,0.00013,6.41214]
[1779099935779,34.9,76721.17,0.0,-0.90576,0.00013,6.39635]
[1779099940816,34.9,76725.12,0.0,-0.90523,0.00013,6.42298]
[1779099945207,34.9,76733.68,0.0,-0.90412,0.00013,6.47906]
[1779099948870,34.91,76738.89,0.0,-0.90344,0.00013,6.51308]
[1779099953905,34.91,76740.07,0.0,-0.90328,0.00013,6.52112]
[1779099958940,34.91,76741.23,0.0,-0.90312,0.00013,6.52906]
[1779099963979,34.91,76741.79,0.0,-0.90304,0.00013,6.53325]
[1779099969011,34.91,76743.33,0.0,-0.90283,0.00013,6.54361]
[1779099974045,34.91,76747.72,0.0,-0.90225,0.00013,6.57261]
[1779099979080,34.91,76749.5,0.0,-0.90202,0.00013,6.58445]
[1779099981095,34.91,76742.95,0.0,-0.90286,0.00013,6.54214]
[1779099986130,34.92,76744.21,0.0,-0.90269,0.00013,6.55093]
[1779099991165,34.92,76742.56,0.0,-0.90298,0.00013,6.53377]
[1779099996200,34.92,76745.1,0.0,-0.90264,0.00013,6.55066]
[1779100001235,34.92,76750.77,0.0,-0.9019,0.00013,6.5878]
[1779100006270,34.92,76758.13,0.0,-0.90093,0.00013,6.63574]
[1779100008285,34.92,76765.05,0.0,-0.90003,0.00013,6.68077]
[1779100010299,34.92,76768.94,0.0,-0.89952,0.00013,6.70578]
[1779100015333,34.92,76772.44,0.0,-0.89907,0.00013,6.72792]
[1779100018354,34.91,76772.98,0.0,-0.89901,0.00013,6.73071]
[1779100023389,34.91,76759.72,0.0,-0.90079,0.00013,6.64281]
[1779100024396,34.91,76750.91,0.0,-0.90195,0.00013,6.58535]
[1779100025404,34.91,76748.46,0.0,-0.90227,0.00013,6.56936]
[1779100027417,34.91,76744.06,0.0,-0.90284,0.00013,6.54075]
[1779100029430,34.91,76737.51,0.0,-0.90369,0.00013,6.49838]
[1779100030438,34.91,76737.38,0.0,-0.9037,0.00013,6.4976]
[1779100035473,34.91,76741.09,0.0,-0.90322,0.00013,6.52184]
[1779100040509,34.91,76744.19,0.0,-0.90281,0.00013,6.54208]
[1779100045546,34.91,76744.6,0.0,-0.90276,0.00013,6.5449]
[1779100050578,34.91,76745.73,0.0,-0.90261,0.00013,6.5524]
[1779100055614,34.91,76745.92,0.0,-0.90267,0.00013,6.54703]
[1779100060649,34.91,76745.86,0.0,-0.90267,0.00013,6.54693]
[1779100066064,34.91,76748.25,0.0,-0.90235,0.00013,6.56272]
[1779100071728,34.92,76752.53,0.0,-0.90179,0.00013,6.59078]
[1779100076763,34.92,76752.29,0.0,-0.90179,0.00013,6.59054]
[1779100081803,34.92,76752.56,0.0,-0.90173,0.00013,6.59352]
[1779100086834,34.93,76751.73,0.0,-0.90182,0.00013,6.58924]
[1779100092877,34.93,76754.65,0.0,-0.90141,0.00013,6.6094]
[1779100097913,34.93,76753.31,0.0,-0.90158,0.00013,6.60127]
[1779100102947,34.93,76753.3,0.0,-0.90156,0.00013,6.60188]
[1779100108989,34.94,76753.43,0.0,-0.90153,0.00013,6.60341]
[1779100114031,34.94,76751.31,0.0,-0.90189,0.00013,6.58317]
[1779100119066,34.94,76750.9,0.0,-0.90193,0.00013,6.58097]
[1779100126486,34.94,76753.37,0.0,-0.90158,0.00013,6.59838]
[1779100132157,34.95,76750.1,0.0,-0.90199,0.00013,6.57797]
[1779100137192,34.95,76749.74,0.0,-0.90202,0.00013,6.57675]
[1779100143234,34.95,76750.16,0.0,-0.90194,0.00013,6.58058]
[1779100148269,34.96,76752.34,0.0,-0.90164,0.00013,6.59558]
[1779100153304,34.96,76752.4,0.0,-0.90161,0.00013,6.59676]
[1779100158339,34.96,76756.62,0.0,-0.90105,0.00013,6.62484]
[1779100164383,34.96,76756.23,0.0,-0.90108,0.00013,6.62307]
[1779100170424,34.96,76754.15,0.0,-0.90135,0.00013,6.61014]
[1779100176466,34.97,76753.66,0.0,-0.90148,0.00013,6.60106]
[1779100181500,34.97,76754.52,0.0,-0.90135,0.00013,6.60714]
[1779100187542,34.97,76754.5,0.0,-0.90134,0.00013,6.60771]
[1779100192577,34.97,76755.09,0.0,-0.90125,0.00013,6.6121]
[1779100197611,34.97,76754.99,0.0,-0.90126,0.00013,6.61198]
[1779100202647,34.98,76759.71,0.0,-0.90063,0.00013,6.64313]
[1779100207683,34.98,76758.85,0.0,-0.90073,0.00013,6.63788]
[1779100210704,34.98,76763.2,0.0,-0.90016,0.00013,6.66624]
[1779100213727,34.98,76768.4,0.0,-0.89948,0.00013,6.70011]
[1779100214731,34.98,76772.36,0.0,-0.89895,0.00013,6.72582]
[1779100219767,34.98,76782.33,0.0,-0.89763,0.00013,6.79076]
[1779100224801,34.97,76785.0,0.0,-0.89729,0.00013,6.80724]
[1779100228829,34.97,76790.71,0.0,-0.89653,0.00014,6.84421]
[1779100233864,34.97,76794.05,0.0,-0.89618,0.00014,6.85862]
[1779100238902,34.97,76794.5,0.0,-0.89614,0.00014,6.86061]
[1779100239909,34.97,76788.97,0.0,-0.89689,0.00013,6.8242]
[1779100244942,34.96,76791.44,0.0,-0.89657,0.00014,6.83986]
[1779100249976,34.96,76794.65,0.0,-0.89615,0.00014,6.8604]
[1779100255014,34.96,76794.04,0.0,-0.89624,0.00014,6.85575]
[1779100262060,34.96,76793.66,0.0,-0.89631,0.00014,6.85231]
[1779100267484,34.95,76794.94,0.0,-0.89616,0.00014,6.85989]
[1779100274146,34.95,76796.35,0.0,-0.89599,0.00014,6.86807]
[1779100279183,34.95,76795.41,0.0,-0.89614,0.00014,6.86091]
[1779100284217,34.94,76797.63,0.0,-0.89586,0.00014,6.87457]
[1779100287625,34.95,76784.53,0.0,-0.89761,0.00013,6.78901]
[1779100289252,34.95,76785.79,0.0,-0.89744,0.00013,6.79753]
[1779100290259,34.95,76785.76,0.0,-0.89744,0.00013,6.79764]
[1779100291266,34.95,76776.91,0.0,-0.8987,0.00013,6.73327]
[1779100292274,34.95,76770.31,0.0,-0.89958,0.00013,6.69012]
[1779100293281,34.95,76771.15,0.0,-0.89946,0.00013,6.69599]
[1779100294287,34.95,76770.9,0.0,-0.89948,0.00013,6.6948]
[1779100295294,34.95,76780.6,0.0,-0.89818,0.00013,6.75872]
[1779100296301,34.96,76788.61,0.0,-0.8971,0.00013,6.81174]
[1779100297697,34.96,76787.68,0.0,-0.89721,0.00013,6.80624]
[1779100303356,34.96,76779.84,0.0,-0.89823,0.00013,6.75644]
[1779100304363,34.96,76776.14,0.0,-0.89871,0.00013,6.73257]
[1779100310405,34.97,76776.17,0.0,-0.89866,0.00013,6.73503]
[1779100312419,34.97,76782.99,0.0,-0.89773,0.00013,6.78045]
[1779100313427,34.97,76787.65,0.0,-0.8971,0.00013,6.81133]
[1779100318460,34.97,76787.99,0.0,-0.89706,0.00013,6.81337]
[1779100323496,34.97,76783.89,0.0,-0.89763,0.00013,6.78579]
[1779100325511,34.97,76792.9,0.0,-0.89642,0.00014,6.84478]
[1779100327908,34.97,76799.55,0.0,-0.89552,0.00014,6.88841]
[1779100333566,34.97,76800.54,0.0,-0.8954,0.00014,6.89405]
[1779100338601,34.97,76796.16,0.0,-0.89598,0.00014,6.86607]
[1779100343635,34.97,76795.71,0.0,-0.89601,0.00014,6.8642]
[1779100348672,34.98,76794.81,0.0,-0.89611,0.00014,6.85934]
[1779100353708,34.98,76792.74,0.0,-0.89646,0.00014,6.83979]
[1779100358742,34.98,76793.22,0.0,-0.89637,0.00014,6.8441]
[1779100363777,34.99,76795.43,0.0,-0.89605,0.00014,6.85971]
[1779100368819,34.99,76795.67,0.0,-0.896,0.00014,6.86237]
[1779100373853,34.99,76795.52,0.0,-0.89599,0.00014,6.86251]
[1779100380902,35.0,76794.52,0.0,-0.89609,0.00014,6.85765]
[1779100384931,35.0,76785.83,0.0,-0.89725,0.00013,6.8012]
[1779100388958,35.01,76784.84,0.0,-0.89736,0.00013,6.79587]
[1779100393993,35.01,76783.32,0.0,-0.89754,0.00013,6.78742]
[1779100399028,35.02,76781.13,0.0,-0.8978,0.00013,6.77464]
[1779100405070,35.02,76778.45,0.0,-0.89812,0.00013,6.75906]
[1779100407085,35.02,76771.26,0.0,-0.89906,0.00013,6.71276]
[1779100412118,35.03,76769.84,0.0,-0.8993,0.00013,6.69858]
[1779100418543,35.04,76764.27,0.0,-0.89997,0.00013,6.66523]
[1779100426216,35.05,76761.63,0.0,-0.90026,0.00013,6.65115]
[1779100430245,35.05,76768.26,0.0,-0.89934,0.00013,6.69605]
[1779100431254,35.06,76773.73,0.0,-0.89861,0.00013,6.7321]
[1779100434276,35.06,76779.17,0.0,-0.89786,0.00013,6.76861]
[1779100440435,35.06,76778.1,0.0,-0.89797,0.00013,6.76329]
[1779100445470,35.07,76783.26,0.0,-0.89725,0.00013,6.79844]
[1779100450505,35.07,76786.55,0.0,-0.89679,0.00013,6.82101]
[1779100455540,35.08,76786.63,0.0,-0.89675,0.00013,6.82299]
[1779100460575,35.08,76787.47,0.0,-0.89661,0.00013,6.82967]
[1779100465609,35.08,76787.16,0.0,-0.89663,0.00013,6.82875]
[1779100470645,35.09,76787.7,0.0,-0.89653,0.00013,6.83337]
[1779100472665,35.09,76777.38,0.0,-0.898,0.00013,6.75904]
[1779100473672,35.09,76768.28,0.0,-0.89922,0.00013,6.69968]
[1779100474678,35.09,76763.83,0.0,-0.89981,0.00013,6.67056]
[1779100479713,35.08,76767.34,0.0,-0.89936,0.00013,6.69266]
[1779100484748,35.08,76768.56,0.0,-0.89922,0.00013,6.6996]
[1779100489783,35.08,76768.67,0.0,-0.89922,0.00013,6.69938]
[1779100493812,35.08,76761.91,0.0,-0.90013,0.00013,6.65489]
[1779100494819,35.08,76756.52,0.0,-0.90084,0.00013,6.61981]
[1779100496832,35.08,76753.31,0.0,-0.90126,0.00013,6.59896]
[1779100501867,35.08,76749.76,0.0,-0.90172,0.00013,6.57581]
[1779100502874,35.08,76743.96,0.0,-0.90248,0.00013,6.53827]
[1779100507909,35.07,76748.51,0.0,-0.9019,0.00013,6.56724]
[1779100512944,35.07,76749.2,0.0,-0.90181,0.00013,6.5714]
[1779100517978,35.07,76748.98,0.0,-0.90185,0.00013,6.56958]
[1779100523014,35.07,76751.8,0.0,-0.9015,0.00013,6.58718]
[1779100528050,35.07,76751.59,0.0,-0.90154,0.00013,6.58512]
[1779100533088,35.07,76751.21,0.0,-0.90168,0.00013,6.57578]
[1779100535099,35.07,76745.67,0.0,-0.9024,0.00013,6.53991]
[1779100537111,35.07,76744.49,0.0,-0.90255,0.00013,6.53215]
[1779100542149,35.07,76744.98,0.0,-0.9025,0.00013,6.535]
[1779100545171,35.07,76735.56,0.0,-0.90371,0.00013,6.47421]
[1779100546178,35.07,76726.48,0.0,-0.90487,0.00013,6.41596]
[1779100547185,35.07,76725.64,0.0,-0.90497,0.00013,6.41083]
[1779100551213,35.07,76719.79,0.0,-0.9057,0.00013,6.37407]
[1779100556248,35.07,76715.89,0.0,-0.90618,0.00013,6.35009]
[1779100561284,35.08,76710.2,0.0,-0.90687,0.00013,6.31508]
[1779100564304,35.08,76708.79,0.0,-0.90703,0.00013,6.307]
[1779100569610,35.08,76708.1,0.0,-0.90708,0.00013,6.30444]
[1779100572360,35.09,76714.45,0.0,-0.90626,0.00013,6.34571]
[1779100574374,35.09,76722.99,0.0,-0.90518,0.00013,6.40043]
[1779100579681,35.09,76724.37,0.0,-0.90498,0.00013,6.41032]
[1779100584448,35.09,76734.88,0.0,-0.90363,0.00013,6.4784]
[1779100585453,35.09,76739.81,0.0,-0.90299,0.00013,6.51022]
[1779100591495,35.09,76739.54,0.0,-0.90311,0.00013,6.50171]
[1779100594516,35.09,76734.53,0.0,-0.90375,0.00013,6.46956]
[1779100599822,35.1,76732.36,0.0,-0.90402,0.00013,6.45602]
[1779100605593,35.1,76732.15,0.0,-0.90404,0.00013,6.45499]
[1779100610632,35.1,76731.64,0.0,-0.9041,0.00013,6.452]
[1779100615665,35.1,76733.45,0.0,-0.90387,0.00013,6.46382]
[1779100620699,35.1,76733.29,0.0,-0.90389,0.00013,6.46287]
[1779100625803,35.1,76731.3,0.0,-0.90414,0.00013,6.45018]
[1779100630839,35.1,76730.36,0.0,-0.90426,0.00013,6.44432]
[1779100635874,35.1,76730.25,0.0,-0.90427,0.00013,6.44375]
[1779100640106,35.1,76742.48,0.0,-0.90269,0.00013,6.52244]
[1779100640909,35.1,76742.48,0.0,-0.9027,0.00013,6.52234]
[1779100645945,35.1,76744.4,0.0,-0.90246,0.00013,6.53425]
[1779100647958,35.1,76755.5,0.0,-0.90102,0.00013,6.60583]
[1779100648965,35.1,76756.8,0.0,-0.90085,0.00013,6.61405]
[1779100654000,35.1,76756.54,0.0,-0.90098,0.00013,6.60522]
[1779100659036,35.09,76758.2,0.0,-0.90077,0.00013,6.61545]
[1779100664071,35.09,76758.99,0.0,-0.90068,0.00013,6.61974]
[1779100669106,35.09,76757.16,0.0,-0.90093,0.00013,6.60744]
[1779100674141,35.09,76755.41,0.0,-0.90117,0.00013,6.59564]
[1779100676157,35.09,76748.81,0.0,-0.90203,0.00013,6.55284]
[1779100681194,35.09,76751.27,0.0,-0.90172,0.00013,6.56863]
[1779100686224,35.09,76752.1,0.0,-0.90161,0.00013,6.57381]
[1779100691262,35.09,76756.06,0.0,-0.9011,0.00013,6.5991]
[1779100696295,35.08,76757.99,0.0,-0.90086,0.00013,6.61114]
[1779100701331,35.08,76758.03,0.0,-0.90087,0.00013,6.61072]
[1779100706365,35.08,76758.52,0.0,-0.90081,0.00013,6.61334]
[1779100711401,35.08,76760.4,0.0,-0.90067,0.00013,6.61789]
[1779100716435,35.08,76762.28,0.0,-0.90044,0.00013,6.62926]
[1779100720671,35.07,76767.98,0.0,-0.8997,0.00013,6.66566]
[1779100723483,35.07,76773.25,0.0,-0.89902,0.00013,6.69938]
[1779100729527,35.07,76775.6,0.0,-0.89874,0.00013,6.71304]
[1779100734564,35.06,76775.14,0.0,-0.89882,0.00013,6.70909]
[1779100739598,35.06,76771.33,0.0,-0.89934,0.00013,6.68328]
[1779100744633,35.06,76771.55,0.0,-0.89933,0.00013,6.68387]
[1779100750882,35.05,76771.39,0.0,-0.89938,0.00013,6.68165]
[1779100756717,35.05,76771.04,0.0,-0.89944,0.00013,6.67851]
[1779100761752,35.05,76772.0,0.0,-0.89933,0.00013,6.68394]
[1779100766787,35.05,76770.2,0.0,-0.89959,0.00013,6.67137]
[1779100768805,35.04,76764.75,0.0,-0.90032,0.00013,6.6354]
[1779100771021,35.04,76756.29,0.0,-0.90153,0.00013,6.57304]
[1779100776857,35.04,76759.65,0.0,-0.90112,0.00013,6.59355]
[1779100781093,35.04,76765.02,0.0,-0.90042,0.00013,6.62798]
[1779100786927,35.04,76763.68,0.0,-0.90061,0.00013,6.61861]
[1779100791963,35.03,76763.17,0.0,-0.90069,0.00013,6.6148]
[1779100798004,35.03,76761.66,0.0,-0.9009,0.00013,6.6044]
[1779100803040,35.03,76757.49,0.0,-0.90145,0.00013,6.57684]
[1779100808074,35.03,76757.57,0.0,-0.90145,0.00013,6.57709]
[1779100813163,35.03,76756.48,0.0,-0.9016,0.00013,6.56956]
[1779100818195,35.02,76755.92,0.0,-0.9017,0.00013,6.56492]
[1779100823232,35.02,76758.3,0.0,-0.90141,0.00013,6.57912]
[1779100827258,35.02,76767.48,0.0,-0.90022,0.00013,6.63782]
[1779100828269,35.02,76772.13,0.0,-0.89961,0.00013,6.66792]
[1779100833299,35.01,76775.09,0.0,-0.89933,0.00013,6.67919]
[1779100838335,35.01,76776.72,0.0,-0.89913,0.00013,6.68898]
[1779100843370,35.01,76779.0,0.0,-0.89884,0.00013,6.70308]
[1779100848405,35.01,76780.22,0.0,-0.89869,0.00013,6.71028]
[1779100853439,35.0,76780.0,0.0,-0.89874,0.00013,6.70812]
[1779100858476,35.0,76781.1,0.0,-0.8986,0.00013,6.71467]
[1779100863513,35.0,76783.15,0.0,-0.89835,0.00013,6.72732]
[1779100866533,35.0,76789.51,0.0,-0.8975,0.00013,6.76869]
[1779100869554,35.0,76793.81,0.0,-0.89693,0.00014,6.79626]
[1779100874589,34.99,76796.17,0.0,-0.89663,0.00014,6.81065]
[1779100881798,34.99,76797.65,0.0,-0.89646,0.00014,6.81886]
[1779100887680,34.99,76801.04,0.0,-0.89602,0.00014,6.84026]
[1779100894729,34.98,76800.63,0.0,-0.89619,0.00014,6.82972]
[1779100898757,34.98,76794.78,0.0,-0.89699,0.00014,6.79062]
[1779100903792,34.98,76793.22,0.0,-0.89722,0.00014,6.77977]
[1779100908828,34.98,76787.87,0.0,-0.89795,0.00013,6.74414]
[1779100913862,34.98,76786.4,0.0,-0.89816,0.00013,6.73407]
[1779100919905,34.97,76790.0,0.0,-0.89769,0.00013,6.75703]
[1779100925946,34.97,76789.14,0.0,-0.89782,0.00013,6.7506]
[1779100927966,34.97,76771.79,0.0,-0.90014,0.00013,6.63677]
[1779100928973,34.97,76753.26,0.0,-0.90258,0.00013,6.51605]
[1779100929981,34.97,76750.64,0.0,-0.90293,0.00013,6.4989]
[1779100935016,34.96,76751.72,0.0,-0.90281,0.00013,6.50487]
[1779100940051,34.96,76751.62,0.0,-0.90284,0.00013,6.50318]
[1779100945088,34.96,76750.92,0.0,-0.90296,0.00013,6.49758]
[1779100950121,34.95,76749.82,0.0,-0.90312,0.00013,6.48938]
[1779100955157,34.95,76750.16,0.0,-0.90319,0.00013,6.48367]
[1779100960192,34.95,76750.25,0.0,-0.9032,0.00013,6.48317]
[1779100962393,34.95,76742.36,0.0,-0.90423,0.00013,6.43163]
[1779100969254,34.94,76746.97,0.0,-0.90365,0.00013,6.46045]
[1779100974290,34.94,76749.07,0.0,-0.9034,0.00013,6.47316]
[1779100979324,34.94,76749.96,0.0,-0.9033,0.00013,6.47798]
[1779100984359,34.93,76750.95,0.0,-0.90319,0.00013,6.48345]
[1779100989394,34.93,76754.77,0.0,-0.90272,0.00013,6.50711]
[1779100994429,34.93,76754.65,0.0,-0.90276,0.00013,6.50508]
[1779100999480,34.92,76755.0,0.0,-0.90274,0.00013,6.5061]
[1779101004515,34.92,76754.71,0.0,-0.9028,0.00013,6.50292]
[1779101009550,34.92,76752.73,0.0,-0.90309,0.00013,6.48883]
[1779101014585,34.91,76751.48,0.0,-0.90336,0.00013,6.47261]
[1779101019620,34.91,76750.24,0.0,-0.90355,0.00013,6.46343]
[1779101024655,34.9,76751.0,0.0,-0.90347,0.00013,6.4672]
[1779101031705,34.9,76750.42,0.0,-0.90358,0.00013,6.46186]
[1779101036739,34.9,76752.01,0.0,-0.9034,0.00013,6.47098]
[1779101041775,34.89,76751.08,0.0,-0.90354,0.00013,6.4638]
[1779101046809,34.89,76748.99,0.0,-0.90383,0.00013,6.44924]
[1779101051844,34.89,76748.97,0.0,-0.90386,0.00013,6.4481]
[1779101056879,34.88,76752.56,0.0,-0.90341,0.00013,6.47027]
[1779101061914,34.88,76752.53,0.0,-0.90344,0.00013,6.46888]
[1779101066949,34.87,76756.21,0.0,-0.90299,0.00013,6.49139]
[1779101071984,34.87,76756.01,0.0,-0.90313,0.00013,6.48181]
[1779101077019,34.87,76756.83,0.0,-0.90305,0.00013,6.48573]
[1779101082054,34.86,76756.71,0.0,-0.9031,0.00013,6.48357]
[1779101087089,34.86,76756.62,0.0,-0.90314,0.00013,6.48161]
[1779101092125,34.85,76757.03,0.0,-0.90312,0.00013,6.48259]
[1779101097159,34.85,76756.82,0.0,-0.90317,0.00013,6.4798]
[1779101102194,34.84,76758.63,0.0,-0.90297,0.00013,6.4901]
[1779101103378,34.84,76768.95,0.0,-0.90162,0.00013,6.55684]
[1779101105225,34.84,76784.25,0.0,-0.8996,0.00013,6.65654]
[1779101106225,34.84,76786.18,0.0,-0.89934,0.00013,6.66909]
[1779101109246,34.84,76791.68,0.0,-0.89861,0.00013,6.70475]
[1779101111260,34.84,76797.31,0.0,-0.89787,0.00014,6.7411]
[1779101113448,34.84,76786.95,0.0,-0.89926,0.00013,6.67281]
[1779101114281,34.84,76786.95,0.0,-0.89927,0.00013,6.67265]
[1779101119317,34.83,76788.3,0.0,-0.8991,0.00013,6.68079]
[1779101123517,34.83,76792.11,0.0,-0.89861,0.00013,6.70504]
[1779101129386,34.83,76789.75,0.0,-0.89895,0.00013,6.68824]
[1779101134421,34.82,76788.73,0.0,-0.8992,0.00013,6.67366]
[1779101139456,34.82,76788.3,0.0,-0.89927,0.00013,6.66993]
[1779101144491,34.82,76790.33,0.0,-0.89902,0.00013,6.68237]
[1779101149528,34.82,76790.65,0.0,-0.89898,0.00013,6.68409]
[1779101154561,34.82,76793.01,0.0,-0.89867,0.00013,6.69922]
[1779101159596,34.81,76795.2,0.0,-0.89839,0.00013,6.71325]
[1779101163624,34.81,76800.35,0.0,-0.8977,0.00014,6.74681]
[1779101168659,34.81,76804.94,0.0,-0.89709,0.00014,6.77639]
[1779101173695,34.81,76805.57,0.0,-0.89702,0.00014,6.77977]
[1779101178729,34.81,76806.44,0.0,-0.89691,0.00014,6.78506]
[1779101183767,34.8,76806.39,0.0,-0.89694,0.00014,6.78345]
[1779101188802,34.8,76807.54,0.0,-0.8968,0.00014,6.79037]
[1779101194016,34.8,76807.83,0.0,-0.89688,0.00014,6.78382]
[1779101196857,34.79,76817.55,0.0,-0.89557,0.00014,6.84744]
[1779101197864,34.79,76820.91,0.0,-0.89511,0.00014,6.8695]
[1779101202900,34.79,76818.41,0.0,-0.89548,0.00014,6.85159]
[1779101207935,34.79,76816.97,0.0,-0.8957,0.00014,6.84084]
[1779101212971,34.78,76811.67,0.0,-0.89646,0.00014,6.80443]
[1779101218009,34.78,76810.35,0.0,-0.89667,0.00014,6.79412]
[1779101223045,34.77,76808.41,0.0,-0.89697,0.00014,6.77968]
[1779101228076,34.77,76809.32,0.0,-0.89688,0.00014,6.78428]
[1779101233112,34.76,76809.98,0.0,-0.89681,0.00014,6.78734]
[1779101238148,34.76,76811.43,0.0,-0.89665,0.00014,6.79544]
[1779101243183,34.75,76810.9,0.0,-0.89675,0.00014,6.79022]
[1779101249229,34.75,76813.12,0.0,-0.89648,0.00014,6.80335]
[1779101254439,34.74,76813.25,0.0,-0.89658,0.00014,6.79606]
[1779101260305,34.74,76812.0,0.0,-0.89677,0.00014,6.78682]
[1779101265340,34.73,76811.84,0.0,-0.89684,0.00014,6.78365]
[1779101270378,34.73,76819.2,0.0,-0.89586,0.00014,6.83069]
[1779101271385,34.73,76824.35,0.0,-0.89516,0.00014,6.86447]
[1779101273399,34.72,76826.47,0.0,-0.89489,0.00014,6.87758]
[1779101278434,34.72,76826.94,0.0,-0.89488,0.00014,6.87816]
[1779101283469,34.71,76827.06,0.0,-0.89492,0.00014,6.87637]
[1779101288505,34.7,76826.48,0.0,-0.89504,0.00014,6.87023]
[1779101294719,34.69,76826.85,0.0,-0.89506,0.00014,6.86955]
[1779101300588,34.68,76826.49,0.0,-0.89519,0.00014,6.86359]
[1779101305623,34.67,76823.01,0.0,-0.89573,0.00014,6.83755]
[1779101310658,34.66,76825.06,0.0,-0.89552,0.00014,6.8478]
[1779101315694,34.65,76824.42,0.0,-0.89574,0.00014,6.83427]
[1779101320729,34.64,76822.83,0.0,-0.89602,0.00014,6.82079]
[1779101325763,34.64,76822.14,0.0,-0.89616,0.00014,6.81405]
[1779101330798,34.63,76824.33,0.0,-0.89592,0.00014,6.82592]
[1779101337846,34.62,76824.41,0.0,-0.89599,0.00014,6.8226]
[1779101342882,34.61,76825.36,0.0,-0.89591,0.00014,6.82619]
[1779101347918,34.6,76826.43,0.0,-0.89582,0.00014,6.83072]
[1779101353959,34.59,76826.37,0.0,-0.89589,0.00014,6.82731]
[1779101358996,34.58,76826.76,0.0,-0.8959,0.00014,6.82718]
[1779101365221,34.57,76826.73,0.0,-0.89597,0.00014,6.82362]
[1779101371156,34.56,76829.67,0.0,-0.89572,0.00014,6.833]
[1779101376192,34.55,76828.68,0.0,-0.89591,0.00014,6.8238]
[1779101379213,34.55,76822.13,0.0,-0.89685,0.00014,6.77858]
[1779101380226,34.55,76814.35,0.0,-0.89793,0.00014,6.72638]
[1779101381234,34.54,76806.64,0.0,-0.89899,0.00014,6.67449]
[1779101382241,34.54,76787.08,0.0,-0.90162,0.00013,6.54557]
[1779101383251,34.54,76778.51,0.0,-0.90276,0.00013,6.48922]
[1779101384255,34.54,76775.0,0.0,-0.90322,0.00013,6.46618]
[1779101389289,34.54,76773.13,0.0,-0.90347,0.00013,6.45371]
[1779101394324,34.54,76772.82,0.0,-0.90352,0.00013,6.45139]
[1779101399359,34.54,76772.58,0.0,-0.90356,0.00013,6.44947]
[1779101404400,34.54,76772.38,0.0,-0.90359,0.00013,6.44778]
[1779101409439,34.54,76773.36,0.0,-0.90347,0.00013,6.45375]
[1779101411454,34.54,76765.57,0.0,-0.9045,0.00013,6.40279]
[1779101413469,34.54,76767.59,0.0,-0.90423,0.00013,6.41589]
[1779101418504,34.54,76771.47,0.0,-0.90373,0.00013,6.44117]
[1779101423539,34.53,76774.11,0.0,-0.90341,0.00013,6.45694]
[1779101428573,34.53,76776.75,0.0,-0.9031,0.00013,6.47235]
[1779101433609,34.52,76775.21,0.0,-0.90343,0.00013,6.45363]
[1779101438644,34.51,76773.85,0.0,-0.90364,0.00013,6.44314]
[1779101443679,34.51,76770.12,0.0,-0.90416,0.00013,6.41721]
[1779101446700,34.51,76764.54,0.0,-0.9049,0.00013,6.3801]
[1779101451735,34.5,76767.34,0.0,-0.90456,0.00013,6.39728]
[1779101456770,34.5,76770.32,0.0,-0.90419,0.00013,6.41567]
[1779101461805,34.5,76770.62,0.0,-0.90417,0.00013,6.4166]
[1779101467848,34.49,76770.98,0.0,-0.90415,0.00013,6.41771]
[1779101470869,34.49,76776.0,0.0,-0.90351,0.00013,6.44981]
[1779101473889,34.49,76778.96,0.0,-0.90314,0.00013,6.46807]
[1779101478926,34.48,76781.34,0.0,-0.90286,0.00013,6.48208]
[1779101479934,34.48,76795.75,0.0,-0.90094,0.00013,6.57677]
[1779101480940,34.48,76799.79,0.0,-0.9004,0.00013,6.60315]
[1779101485976,34.48,76799.14,0.0,-0.90054,0.00013,6.59656]
[1779101491010,34.47,76796.68,0.0,-0.90101,0.00013,6.57098]
[1779101496049,34.46,76797.44,0.0,-0.90095,0.00013,6.57371]
[1779101501083,34.45,76796.66,0.0,-0.90111,0.00013,6.56621]
[1779101506117,34.45,76796.22,0.0,-0.90121,0.00013,6.56097]
[1779101511152,34.44,76795.27,0.0,-0.90139,0.00013,6.55239]
[1779101516288,34.43,76795.33,0.0,-0.90143,0.00013,6.55053]
[1779101522230,34.42,76795.12,0.0,-0.90151,0.00013,6.54645]
[1779101527264,34.42,76794.74,0.0,-0.90161,0.00013,6.54172]
[1779101532299,34.41,76794.71,0.0,-0.90166,0.00013,6.53933]
[1779101537333,34.4,76793.72,0.0,-0.90183,0.00013,6.53064]
[1779101542370,34.4,76793.41,0.0,-0.90192,0.00013,6.52648]
[1779101547405,34.39,76791.7,0.0,-0.90219,0.00013,6.51314]
[1779101552439,34.38,76792.55,0.0,-0.90221,0.00013,6.5098]
[1779101559490,34.38,76792.73,0.0,-0.90224,0.00013,6.50824]
[1779101564524,34.37,76793.79,0.0,-0.90214,0.00013,6.51326]
[1779101569560,34.36,76792.38,0.0,-0.90236,0.00013,6.50198]
[1779101575602,34.36,76795.46,0.0,-0.902,0.00013,6.51986]
[1779101580637,34.35,76794.25,0.0,-0.90221,0.00013,6.50989]
[1779101585672,34.34,76790.59,0.0,-0.90274,0.00013,6.48349]
[1779101590708,34.34,76788.64,0.0,-0.90304,0.00013,6.46885]
[1779101595741,34.33,76787.9,0.0,-0.90317,0.00013,6.46218]
[1779101600776,34.33,76787.47,0.0,-0.90326,0.00013,6.45756]
[1779101605812,34.32,76785.43,0.0,-0.90357,0.00013,6.44237]
[1779101610847,34.31,76785.04,0.0,-0.90366,0.00013,6.43806]
[1779101615883,34.31,76785.13,0.0,-0.90377,0.00013,6.42997]
[1779101620917,34.3,76785.45,0.0,-0.90376,0.00013,6.43034]
[1779101623938,34.3,76773.37,0.0,-0.90537,0.00013,6.35021]
[1779101624946,34.3,76767.34,0.0,-0.90616,0.00013,6.31067]
[1779101625952,34.3,76765.21,0.0,-0.90644,0.00013,6.29668]
[1779101630987,34.3,76768.44,0.0,-0.90603,0.00013,6.31726]
[1779101636022,34.3,76770.55,0.0,-0.90576,0.00013,6.33057]
[1779101641058,34.3,76771.22,0.0,-0.90568,0.00013,6.33452]
[1779101643071,34.29,76761.45,0.0,-0.90695,0.00013,6.27073]
[1779101644078,34.29,76757.27,0.0,-0.90749,0.00013,6.24362]
[1779101647224,34.3,76763.54,0.0,-0.90668,0.00013,6.28456]
[1779101649112,34.3,76763.15,0.0,-0.90673,0.00013,6.28204]
[1779101654148,34.29,76765.67,0.0,-0.9064,0.00013,6.29826]
[1779101659184,34.29,76766.67,0.0,-0.90628,0.00013,6.30454]
[1779101664218,34.29,76770.69,0.0,-0.90577,0.00013,6.33029]
[1779101669253,34.29,76770.37,0.0,-0.90582,0.00013,6.32759]
[1779101674288,34.29,76761.56,0.0,-0.90706,0.00013,6.26275]
[1779101679328,34.29,76763.17,0.0,-0.90685,0.00013,6.27317]
[1779101684358,34.29,76764.05,0.0,-0.90674,0.00013,6.2789]
[1779101689393,34.29,76765.54,0.0,-0.90656,0.00013,6.28827]
[1779101694428,34.29,76765.32,0.0,-0.90659,0.00013,6.2863]
[1779101699463,34.28,76766.85,0.0,-0.90641,0.00013,6.29569]
[1779101705506,34.28,76767.06,0.0,-0.90639,0.00013,6.29634]
[1779101710540,34.28,76765.97,0.0,-0.90655,0.00013,6.28874]
[1779101717717,34.28,76766.69,0.0,-0.90646,0.00013,6.29313]
[1779101725645,34.28,76767.55,0.0,-0.90635,0.00013,6.29873]
[1779101731686,34.28,76767.9,0.0,-0.90639,0.00013,6.29416]
[1779101736722,34.28,76768.06,0.0,-0.90637,0.00013,6.29527]
[1779101741760,34.28,76767.73,0.0,-0.90641,0.00013,6.29323]
[1779101746792,34.28,76768.3,0.0,-0.90633,0.00013,6.29709]
[1779101751826,34.28,76769.34,0.0,-0.90619,0.00013,6.30399]
[1779101756862,34.28,76769.04,0.0,-0.90623,0.00013,6.30212]
[1779101761898,34.28,76768.32,0.0,-0.90632,0.00013,6.2976]
[1779101766934,34.28,76770.12,0.0,-0.90609,0.00013,6.30946]
[1779101771968,34.28,76771.49,0.0,-0.90591,0.00013,6.3184]
[1779101778179,34.29,76770.36,0.0,-0.90602,0.00013,6.3128]
[1779101784055,34.29,76770.0,0.0,-0.90606,0.00013,6.3105]
[1779101789092,34.29,76769.26,0.0,-0.90616,0.00013,6.30577]
[1779101794125,34.29,76770.11,0.0,-0.90613,0.00013,6.30452]
[1779101799163,34.29,76769.49,0.0,-0.90621,0.00013,6.3006]
[1779101805203,34.29,76769.48,0.0,-0.90621,0.00013,6.30069]
[1779101810237,34.29,76770.0,0.0,-0.90614,0.00013,6.30421]
[1779101815272,34.29,76777.76,0.0,-0.90513,0.00013,6.35494]
[1779101817286,34.29,76777.38,0.0,-0.90518,0.00013,6.35229]
[1779101822321,34.29,76776.04,0.0,-0.90536,0.00013,6.34313]
[1779101827356,34.29,76775.33,0.0,-0.90546,0.00013,6.33813]
[1779101832391,34.29,76772.44,0.0,-0.90585,0.00013,6.31891]
[1779101837427,34.29,76770.31,0.0,-0.90613,0.00013,6.3047]
[1779101842461,34.28,76766.29,0.0,-0.90666,0.00013,6.27831]
[1779101847496,34.28,76765.21,0.0,-0.9068,0.00013,6.27116]
[1779101852532,34.28,76765.42,0.0,-0.90686,0.00013,6.26551]
[1779101857566,34.28,76763.3,0.0,-0.90714,0.00013,6.25158]
[1779101861595,34.28,76757.32,0.0,-0.90791,0.00013,6.21281]
[1779101866630,34.28,76758.74,0.0,-0.90772,0.00013,6.22224]
[1779101871664,34.28,76757.99,0.0,-0.90781,0.00013,6.21758]
[1779101876700,34.29,76758.45,0.0,-0.90775,0.00013,6.2208]
[1779101878890,34.29,76747.61,0.0,-0.90913,0.00013,6.15082]
[1779101880727,34.29,76746.61,0.0,-0.90925,0.00013,6.14457]
[1779101885765,34.29,76748.6,0.0,-0.90898,0.00013,6.15837]
[1779101891807,34.29,76748.55,0.0,-0.90897,0.00013,6.15897]
[1779101896845,34.29,76748.61,0.0,-0.90894,0.00013,6.16022]
[1779101901877,34.3,76748.62,0.0,-0.90892,0.00013,6.16141]
[1779101906912,34.3,76745.62,0.0,-0.90928,0.00013,6.14304]
[1779101911952,34.31,76737.96,0.0,-0.91031,0.00013,6.08817]
[1779101914973,34.31,76736.95,0.0,-0.91043,0.00013,6.08208]
[1779101921015,34.31,76738.99,0.0,-0.91012,0.00013,6.09792]
[1779101926050,34.32,76740.41,0.0,-0.90988,0.00013,6.11013]
[1779101932106,34.34,76736.99,0.0,-0.91022,0.00013,6.09247]
[1779101933111,34.34,76729.3,0.0,-0.91117,0.00012,6.04384]
[1779101935126,34.34,76725.28,0.0,-0.91165,0.00012,6.01951]
[1779101941168,34.36,76722.18,0.0,-0.91195,0.00012,6.00386]
[1779101946202,34.37,76716.49,0.0,-0.91258,0.00012,5.97109]
[1779101951237,34.38,76716.39,0.0,-0.91253,0.00012,5.97395]
[1779101956271,34.39,76715.83,0.0,-0.91253,0.00012,5.97363]
[1779101961311,34.4,76712.88,0.0,-0.91283,0.00012,5.95813]
[1779101966342,34.41,76708.38,0.0,-0.91332,0.00012,5.93296]
[1779101969573,34.41,76701.48,0.0,-0.91412,0.00012,5.89141]
[1779101971380,34.42,76700.72,0.0,-0.91426,0.00012,5.88172]
[1779101973394,34.42,76694.1,0.0,-0.91505,0.00012,5.84055]
[1779101978429,34.43,76695.27,0.0,-0.91483,0.00012,5.85191]
[1779101983464,34.45,76697.05,0.0,-0.91454,0.00012,5.86713]
[1779101988501,34.45,76699.31,0.0,-0.91421,0.00012,5.8841]
[1779101993535,34.46,76700.2,0.0,-0.91407,0.00012,5.8916]
[1779101998570,34.47,76702.03,0.0,-0.91381,0.00012,5.90504]
[1779102002600,34.47,76707.36,0.0,-0.91313,0.00012,5.94019]
[1779102003605,34.47,76713.65,0.0,-0.91235,0.00012,5.98034]
[1779102004612,34.47,76713.33,0.0,-0.91239,0.00012,5.97859]
[1779102007633,34.48,76719.86,0.0,-0.91156,0.00012,6.02116]
[1779102012668,34.48,76718.68,0.0,-0.91167,0.00012,6.01545]
[1779102016697,34.49,76707.52,0.0,-0.91302,0.00012,5.94575]
[1779102021741,34.49,76706.28,0.0,-0.91314,0.00012,5.93953]
[1779102024755,34.49,76701.4,0.0,-0.91371,0.00012,5.90983]
[1779102030007,34.5,76702.09,0.0,-0.9136,0.00012,5.91567]
[1779102035830,34.51,76701.34,0.0,-0.91373,0.00012,5.9069]
[1779102038851,34.51,76692.36,0.0,-0.91479,0.00012,5.85182]
[1779102041878,34.52,76686.9,0.0,-0.91541,0.00012,5.81919]
[1779102044893,34.52,76678.41,0.0,-0.91639,0.00012,5.76787]
[1779102045899,34.52,76673.22,0.0,-0.91699,0.00012,5.73623]
[1779102047925,34.53,76667.04,0.0,-0.91769,0.00012,5.69928]
[1779102053965,34.54,76664.05,0.0,-0.91797,0.00012,5.68467]
[1779102059004,34.55,76664.88,0.0,-0.91783,0.00012,5.69194]
[1779102060215,34.55,76656.43,0.0,-0.91881,0.00012,5.64028]
[1779102063034,34.55,76661.64,0.0,-0.91817,0.00012,5.67384]
[1779102068068,34.56,76664.66,0.0,-0.91778,0.00012,5.69485]
[1779102073111,34.57,76665.22,0.0,-0.91766,0.00012,5.70066]
[1779102078146,34.57,76666.61,0.0,-0.91746,0.00012,5.71156]
[1779102083185,34.58,76666.88,0.0,-0.91738,0.00012,5.71564]
[1779102087212,34.59,76676.32,0.0,-0.91624,0.00012,5.77561]
[1779102089226,34.59,76676.12,0.0,-0.91624,0.00012,5.77555]
[1779102094260,34.6,76676.93,0.0,-0.91618,0.00012,5.77657]
[1779102099295,34.6,76680.49,0.0,-0.91571,0.00012,5.80091]
[1779102105337,34.61,76675.95,0.0,-0.91621,0.00012,5.7747]
[1779102110565,34.62,76670.28,0.0,-0.91683,0.00012,5.74232]
[1779102116419,34.63,76667.09,0.0,-0.91713,0.00012,5.72649]
[1779102121454,34.64,76664.22,0.0,-0.91741,0.00012,5.71152]
[1779102124474,34.65,76657.52,0.0,-0.91816,0.00012,5.67198]
[1779102129509,34.65,76658.14,0.0,-0.91804,0.00012,5.67817]
[1779102134544,34.66,76655.7,0.0,-0.91829,0.00012,5.66517]
[1779102138572,34.66,76661.42,0.0,-0.91759,0.00012,5.70202]
[1779102143608,34.67,76660.96,0.0,-0.91761,0.00012,5.70075]
[1779102148643,34.68,76662.91,0.0,-0.91734,0.00012,5.71518]
[1779102153684,34.68,76660.0,0.0,-0.91773,0.00012,5.69226]
[1779102158716,34.69,76663.62,0.0,-0.91725,0.00012,5.71746]
[1779102162743,34.7,76670.97,0.0,-0.91635,0.00012,5.76479]
[1779102165765,34.7,76681.04,0.0,-0.91513,0.00012,5.82873]
[1779102168786,34.71,76684.58,0.0,-0.91468,0.00012,5.85214]
[1779102173820,34.71,76688.43,0.0,-0.91418,0.00012,5.87795]
[1779102178855,34.72,76691.11,0.0,-0.91381,0.00012,5.8971]
[1779102182885,34.72,76684.56,0.0,-0.91457,0.00012,5.85788]
[1779102187920,34.73,76686.2,0.0,-0.91433,0.00012,5.87029]
[1779102192955,34.74,76688.45,0.0,-0.91401,0.00012,5.88642]
[1779102196983,34.74,76695.37,0.0,-0.91315,0.00012,5.93121]
[1779102202019,34.75,76694.14,0.0,-0.91327,0.00012,5.92474]
[1779102207057,34.75,76692.34,0.0,-0.91346,0.00012,5.91535]
[1779102212091,34.76,76691.51,0.0,-0.91361,0.00012,5.90492]
[1779102217127,34.76,76690.66,0.0,-0.91368,0.00012,5.90115]
[1779102222161,34.77,76688.71,0.0,-0.91389,0.00012,5.89052]
[1779102227196,34.77,76682.08,0.0,-0.91465,0.00012,5.85086]
[1779102232231,34.78,76677.14,0.0,-0.91521,0.00012,5.82165]
[1779102237267,34.78,76671.62,0.0,-0.91583,0.00012,5.78935]
[1779102241495,34.79,76666.38,0.0,-0.91641,0.00012,5.75933]
[1779102247340,34.79,76663.58,0.0,-0.9167,0.00012,5.74364]
[1779102253378,34.8,76662.28,0.0,-0.91681,0.00012,5.73823]
[1779102259422,34.81,76662.89,0.0,-0.91667,0.00012,5.74562]
[1779102264454,34.82,76667.57,0.0,-0.91607,0.00012,5.77679]
[1779102269490,34.83,76667.91,0.0,-0.916,0.00012,5.78058]
[1779102273518,34.83,76674.76,0.0,-0.91524,0.00012,5.81796]
[1779102277548,34.84,76679.95,0.0,-0.91459,0.00012,5.85165]
[1779102282582,34.84,76680.91,0.0,-0.91444,0.00012,5.85921]
[1779102287617,34.85,76680.5,0.0,-0.91446,0.00012,5.85813]
[1779102292652,34.85,76680.33,0.0,-0.91445,0.00012,5.85895]
[1779102297688,34.86,76681.54,0.0,-0.91427,0.00012,5.86809]
[1779102302722,34.86,76683.91,0.0,-0.91396,0.00012,5.88427]
[1779102307757,34.86,76684.24,0.0,-0.9139,0.00012,5.88742]
[1779102312792,34.87,76685.9,0.0,-0.91367,0.00012,5.89938]
[1779102317827,34.87,76686.49,0.0,-0.91357,0.00012,5.90437]
[1779102323868,34.88,76687.43,0.0,-0.91343,0.00012,5.91179]
[1779102328904,34.88,76686.36,0.0,-0.91353,0.00012,5.90628]
[1779102333939,34.88,76688.21,0.0,-0.91339,0.00012,5.91139]
[1779102338973,34.88,76688.47,0.0,-0.91335,0.00012,5.91342]
[1779102344011,34.89,76688.68,0.0,-0.91331,0.00012,5.9152]
[1779102347032,34.89,76681.95,0.0,-0.91412,0.00012,5.8734]
[1779102349045,34.89,76679.24,0.0,-0.91444,0.00012,5.85677]
[1779102354081,34.89,76675.32,0.0,-0.9149,0.00012,5.83292]
[1779102359116,34.89,76674.11,0.0,-0.91504,0.00012,5.82593]
[1779102364152,34.89,76674.06,0.0,-0.91503,0.00012,5.82629]
[1779102369186,34.9,76673.67,0.0,-0.91506,0.00012,5.8248]
[1779102372415,34.9,76663.08,0.0,-0.9163,0.00012,5.7599]
[1779102378249,34.9,76664.43,0.0,-0.91612,0.00012,5.76951]
[1779102382485,34.9,76660.43,0.0,-0.91657,0.00012,5.74569]
[1779102389338,34.91,76662.03,0.0,-0.91635,0.00012,5.75713]
[1779102391345,34.91,76650.27,0.0,-0.9178,0.00012,5.67885]
[1779102392561,34.91,76640.45,0.0,-0.91893,0.00011,5.61936]
[1779102398401,34.92,76642.7,0.0,-0.91862,0.00012,5.63564]
[1779102403429,34.93,76643.25,0.0,-0.91852,0.00012,5.64072]
[1779102408464,34.93,76642.97,0.0,-0.9185,0.00012,5.64176]
[1779102412701,34.94,76638.1,0.0,-0.91902,0.00011,5.61456]
[1779102415514,34.94,76645.13,0.0,-0.9182,0.00012,5.65788]
[1779102420549,34.95,76643.47,0.0,-0.91834,0.00012,5.65007]
[1779102425584,34.96,76646.23,0.0,-0.91797,0.00012,5.66986]
[1779102427610,34.96,76651.29,0.0,-0.91735,0.00012,5.70236]
[1779102428615,34.97,76656.92,0.0,-0.91668,0.00012,5.73739]
[1779102429620,34.97,76663.31,0.0,-0.91592,0.00012,5.77714]
[1779102434653,34.97,76668.9,0.0,-0.91522,0.00012,5.81378]
[1779102435661,34.98,76674.05,0.0,-0.9146,0.00012,5.84596]
[1779102437674,34.98,76679.93,0.0,-0.91389,0.00012,5.88271]
[1779102439688,34.98,76681.37,0.0,-0.91371,0.00012,5.89235]
[1779102444723,34.98,76681.66,0.0,-0.91365,0.00012,5.89511]
[1779102449758,34.98,76676.31,0.0,-0.91428,0.00012,5.86281]
[1779102454793,34.99,76676.92,0.0,-0.91427,0.00012,5.86071]
[1779102459828,34.99,76675.5,0.0,-0.91443,0.00012,5.85263]
[1779102464863,34.99,76671.62,0.0,-0.91487,0.00012,5.82981]
[1779102469898,35.0,76670.34,0.0,-0.915,0.00012,5.82302]
[1779102471913,35.0,76665.32,0.0,-0.91558,0.00012,5.79262]
[1779102475940,35.0,76671.1,0.0,-0.91488,0.00012,5.82916]
[1779102478961,35.0,76672.47,0.0,-0.9147,0.00012,5.83851]
[1779102483999,35.01,76671.84,0.0,-0.91475,0.00012,5.83567]
[1779102491045,35.01,76671.53,0.0,-0.91476,0.00012,5.83531]
[1779102494067,35.01,76664.61,0.0,-0.91557,0.00012,5.79332]
[1779102500109,35.02,76663.13,0.0,-0.91571,0.00012,5.78565]
[1779102505144,35.02,76664.56,0.0,-0.91551,0.00012,5.79612]
[1779102508165,35.03,76669.94,0.0,-0.91486,0.00012,5.83017]
[1779102509172,35.03,76678.1,0.0,-0.91387,0.00012,5.88111]
[1779102514207,35.03,76681.18,0.0,-0.91356,0.00012,5.8951]
[1779102519246,35.04,76683.99,0.0,-0.91319,0.00012,5.91407]
[1779102524277,35.04,76680.72,0.0,-0.91356,0.00012,5.89481]
[1779102529312,35.04,76679.76,0.0,-0.91366,0.00012,5.88961]
[1779102534347,35.05,76676.45,0.0,-0.91404,0.00012,5.86992]
[1779102539383,35.05,76672.12,0.0,-0.91454,0.00012,5.84401]
[1779102544418,35.05,76674.66,0.0,-0.91421,0.00012,5.86108]
[1779102547445,35.06,76680.01,0.0,-0.91356,0.00012,5.89499]
[1779102552479,35.06,76679.65,0.0,-0.91358,0.00012,5.89404]
[1779102557514,35.06,76681.3,0.0,-0.91336,0.00012,5.90532]
[1779102562549,35.07,76684.24,0.0,-0.91297,0.00012,5.92509]
[1779102567589,35.07,76685.15,0.0,-0.91285,0.00012,5.93166]
[1779102572624,35.08,76684.73,0.0,-0.91296,0.00012,5.92336]
[1779102578667,35.08,76686.77,0.0,-0.91269,0.00012,5.93758]
[1779102583908,35.08,76685.72,0.0,-0.91279,0.00012,5.93236]
[1779102589744,35.09,76686.72,0.0,-0.91264,0.00012,5.93971]
[1779102593980,35.09,76656.84,0.0,-0.91619,0.00012,5.75581]
[1779102594789,35.09,76656.78,0.0,-0.9162,0.00012,5.75569]
[1779102595794,35.09,76646.85,0.0,-0.91736,0.00012,5.69474]
[1779102596800,35.09,76635.5,0.0,-0.91867,0.00011,5.62559]
[1779102597807,35.09,76636.32,0.0,-0.91858,0.00011,5.63056]
[1779102600830,35.09,76629.7,0.0,-0.91934,0.00011,5.5905]
[1779102604054,35.09,76634.93,0.0,-0.91872,0.00011,5.62281]
[1779102605869,35.09,76639.63,0.0,-0.91817,0.00012,5.65209]
[1779102607882,35.1,76632.85,0.0,-0.91893,0.00011,5.61179]
[1779102610905,35.1,76624.57,0.0,-0.91987,0.00011,5.56231]
[1779102611918,35.1,76615.22,0.0,-0.92091,0.00011,5.50685]
[1779102612923,35.1,76605.12,0.0,-0.92202,0.00011,5.44713]
[1779102615954,35.11,76633.45,0.0,-0.9188,0.00011,5.61881]
[1779102616960,35.13,76648.79,0.0,-0.91691,0.00012,5.718]
[1779102617976,35.13,76661.27,0.0,-0.91544,0.00012,5.79509]
[1779102618973,35.13,76669.46,0.0,-0.91446,0.00012,5.84578]
[1779102619981,35.13,76668.97,0.0,-0.91452,0.00012,5.84295]
[1779102620987,35.13,76674.93,0.0,-0.9138,0.00012,5.87994]
[1779102621994,35.13,76676.97,0.0,-0.91355,0.00012,5.89296]
[1779102627029,35.14,76679.28,0.0,-0.91324,0.00012,5.90902]
[1779102631062,35.14,76670.93,0.0,-0.9143,0.00012,5.85156]
[1779102632064,35.14,76670.6,0.0,-0.91434,0.00012,5.84992]
[1779102637100,35.15,76672.41,0.0,-0.91408,0.00012,5.86302]
[1779102641128,35.15,76665.39,0.0,-0.91489,0.00012,5.82105]
[1779102644363,35.15,76662.61,0.0,-0.9152,0.00012,5.80488]
[1779102650191,35.16,76666.69,0.0,-0.91469,0.00012,5.83124]
[1779102655226,35.16,76667.6,0.0,-0.91456,0.00012,5.83811]
[1779102659253,35.17,76673.28,0.0,-0.91387,0.00012,5.87408]
[1779102664289,35.17,76671.96,0.0,-0.914,0.00012,5.86715]
[1779102669323,35.17,76674.42,0.0,-0.91369,0.00012,5.88337]
[1779102674362,35.17,76671.13,0.0,-0.91407,0.00012,5.86375]
[1779102679396,35.18,76671.22,0.0,-0.91403,0.00012,5.86559]
[1779102684431,35.18,76674.8,0.0,-0.91358,0.00012,5.88866]
[1779102688458,35.18,76681.06,0.0,-0.91281,0.00012,5.92822]
[1779102692487,35.19,76673.77,0.0,-0.91375,0.00012,5.87775]
[1779102694796,35.19,76684.28,0.0,-0.91247,0.00012,5.94349]
[1779102700542,35.2,76678.54,0.0,-0.91313,0.00012,5.90959]
[1779102705579,35.2,76679.02,0.0,-0.91305,0.00012,5.91389]
[1779102708602,35.2,76687.87,0.0,-0.91197,0.00012,5.96941]
[1779102713633,35.2,76689.27,0.0,-0.91178,0.00012,5.97876]
[1779102718673,35.21,76690.45,0.0,-0.91163,0.00012,5.9867]
[1779102723705,35.21,76690.14,0.0,-0.91165,0.00012,5.98536]
[1779102728741,35.21,76689.87,0.0,-0.91167,0.00012,5.98428]
[1779102733775,35.21,76692.07,0.0,-0.9114,0.00012,5.99849]
[1779102738815,35.21,76692.08,0.0,-0.91139,0.00012,5.99897]
[1779102743848,35.21,76691.44,0.0,-0.91146,0.00012,5.99543]
[1779102748882,35.22,76689.88,0.0,-0.91164,0.00012,5.98618]
[1779102753917,35.22,76687.35,0.0,-0.91202,0.00012,5.96416]
[1779102758952,35.22,76687.75,0.0,-0.91196,0.00012,5.96731]
[1779102763987,35.22,76689.07,0.0,-0.91179,0.00012,5.97616]
[1779102769022,35.22,76689.08,0.0,-0.91177,0.00012,5.97683]
[1779102774057,35.23,76689.43,0.0,-0.91172,0.00012,5.97959]
[1779102781107,35.23,76689.12,0.0,-0.91174,0.00012,5.97848]
[1779102786140,35.23,76692.98,0.0,-0.91126,0.00012,6.00305]
[1779102792184,35.23,76694.82,0.0,-0.91103,0.00012,6.01485]
[1779102797218,35.23,76694.28,0.0,-0.91109,0.00012,6.01174]
[1779102802254,35.23,76693.35,0.0,-0.9112,0.00012,6.00622]
[1779102807291,35.23,76692.68,0.0,-0.91127,0.00012,6.00232]
[1779102813334,35.23,76693.91,0.0,-0.9112,0.00012,6.00347]
[1779102818369,35.24,76693.66,0.0,-0.91123,0.00012,6.00221]
[1779102823405,35.24,76694.51,0.0,-0.91112,0.00012,6.00777]
[1779102828439,35.24,76694.93,0.0,-0.91106,0.00012,6.01058]
[1779102835488,35.24,76695.32,0.0,-0.91101,0.00012,6.0132]
[1779102840524,35.24,76695.43,0.0,-0.911,0.00012,6.01396]
[1779102843544,35.24,76690.36,0.0,-0.91161,0.00012,5.98249]
[1779102848579,35.24,76691.09,0.0,-0.91152,0.00012,5.98737]
[1779102853615,35.24,76694.88,0.0,-0.91106,0.00012,6.01102]
[1779102860666,35.24,76693.81,0.0,-0.91118,0.00012,6.00449]
[1779102865996,35.24,76695.3,0.0,-0.911,0.00012,6.01395]
[1779102871746,35.24,76695.22,0.0,-0.91109,0.00012,6.00682]
[1779102876781,35.24,76695.72,0.0,-0.91103,0.00012,6.01017]
[1779102881816,35.24,76693.04,0.0,-0.91135,0.00012,5.99381]
[1779102886852,35.24,76692.71,0.0,-0.91138,0.00012,5.99217]
[1779102891887,35.25,76690.66,0.0,-0.91162,0.00012,5.97982]
[1779102896922,35.25,76690.35,0.0,-0.91165,0.00012,5.97842]
[1779102901960,35.25,76690.18,0.0,-0.91166,0.00012,5.97787]
[1779102906992,35.25,76686.89,0.0,-0.91205,0.00012,5.95802]
[1779102912027,35.25,76687.45,0.0,-0.91197,0.00012,5.96213]
[1779102917062,35.25,76687.95,0.0,-0.91189,0.00012,5.96586]
[1779102922097,35.26,76686.86,0.0,-0.91201,0.00012,5.95975]
[1779102927132,35.26,76686.76,0.0,-0.91201,0.00012,5.95983]
[1779102932168,35.26,76687.4,0.0,-0.91201,0.00012,5.95767]
[1779102938210,35.26,76687.75,0.0,-0.91195,0.00012,5.96071]
[1779102943245,35.27,76688.12,0.0,-0.91189,0.00012,5.96372]
[1779102948280,35.27,76688.71,0.0,-0.9118,0.00012,5.96808]
[1779102954322,35.27,76688.92,0.0,-0.91176,0.00012,5.97018]
[1779102959357,35.27,76688.86,0.0,-0.91176,0.00012,5.97047]
[1779102963386,35.27,76697.34,0.0,-0.91071,0.00012,6.02369]
[1779102968420,35.28,76698.22,0.0,-0.91059,0.00012,6.02982]
[1779102973456,35.28,76701.29,0.0,-0.91019,0.00012,6.05028]
[1779102979497,35.29,76703.59,0.0,-0.90987,0.00012,6.06617]
[1779102981511,35.29,76709.23,0.0,-0.90916,0.00012,6.10199]
[1779102983528,35.29,76714.16,0.0,-0.90854,0.00012,6.1333]
[1779102988560,35.29,76713.2,0.0,-0.90865,0.00012,6.12807]
[1779102993597,35.29,76710.21,0.0,-0.90909,0.00012,6.10328]
[1779102998630,35.3,76708.72,0.0,-0.90925,0.00012,6.09536]
[1779103004672,35.3,76710.3,0.0,-0.90902,0.00012,6.10669]
[1779103007692,35.3,76704.11,0.0,-0.90978,0.00012,6.06849]
[1779103008700,35.31,76697.13,0.0,-0.91063,0.00012,6.02507]
[1779103013735,35.31,76692.52,0.0,-0.91118,0.00012,5.99726]
[1779103018771,35.31,76697.02,0.0,-0.91062,0.00012,6.02598]
[1779103023805,35.31,76700.21,0.0,-0.91022,0.00012,6.04615]
[1779103028840,35.31,76700.06,0.0,-0.91023,0.00012,6.04545]
[1779103034882,35.31,76699.78,0.0,-0.91026,0.00012,6.04395]
[1779103037197,35.31,76710.35,0.0,-0.90895,0.00012,6.11024]
[1779103039917,35.31,76715.92,0.0,-0.90825,0.00013,6.1456]
[1779103044952,35.32,76719.91,0.0,-0.90774,0.00013,6.17118]
[1779103049987,35.32,76722.52,0.0,-0.9074,0.00013,6.18798]
[1779103052011,35.32,76733.43,0.0,-0.90611,0.00013,6.2502]
[1779103057371,35.32,76736.74,0.0,-0.90568,0.00013,6.27169]
[1779103063078,35.32,76733.56,0.0,-0.90606,0.00013,6.25256]
[1779103068113,35.33,76733.46,0.0,-0.90606,0.00013,6.25276]
[1779103073150,35.33,76732.81,0.0,-0.90612,0.00013,6.24935]
[1779103078185,35.33,76732.86,0.0,-0.9061,0.00013,6.25034]
[1779103082215,35.33,76725.3,0.0,-0.90705,0.00013,6.20319]
[1779103087583,35.34,76732.81,0.0,-0.90608,0.00013,6.25178]
[1779103093290,35.34,76733.28,0.0,-0.906,0.00013,6.25572]
[1779103097654,35.34,76739.93,0.0,-0.90513,0.00013,6.29848]
[1779103099334,35.34,76738.62,0.0,-0.9053,0.00013,6.29036]
[1779103104368,35.34,76742.83,0.0,-0.90475,0.00013,6.31745]
[1779103109406,35.34,76741.18,0.0,-0.90496,0.00013,6.30713]
[1779103114443,35.34,76739.85,0.0,-0.90522,0.00013,6.29186]
[1779103119475,35.34,76738.21,0.0,-0.90542,0.00013,6.28162]
[1779103124510,35.34,76736.97,0.0,-0.90558,0.00013,6.27395]
[1779103129545,35.35,76739.28,0.0,-0.90528,0.00013,6.28873]
[1779103134581,35.35,76741.74,0.0,-0.90497,0.00013,6.30434]
[1779103139616,35.35,76742.93,0.0,-0.90481,0.00013,6.3119]
[1779103144656,35.35,76753.54,0.0,-0.90344,0.00013,6.37945]
[1779103145666,35.35,76758.96,0.0,-0.90274,0.00013,6.41398]
[1779103146671,35.34,76758.4,0.0,-0.90282,0.00013,6.41025]
[1779103151706,35.34,76759.84,0.0,-0.90265,0.00013,6.41863]
[1779103154726,35.34,76768.44,0.0,-0.90153,0.00013,6.47316]
[1779103155734,35.34,76772.55,0.0,-0.90099,0.00013,6.49948]
[1779103160769,35.34,76773.27,0.0,-0.90091,0.00013,6.50321]
[1779103165806,35.33,76776.01,0.0,-0.90057,0.00013,6.51994]
[1779103170841,35.33,76778.07,0.0,-0.90032,0.00013,6.53201]
[1779103175875,35.33,76779.73,0.0,-0.90021,0.00013,6.53464]
[1779103180910,35.32,76778.06,0.0,-0.90046,0.00013,6.52283]
[1779103185945,35.32,76775.14,0.0,-0.90086,0.00013,6.50325]
[1779103190980,35.32,76776.0,0.0,-0.90076,0.00013,6.50803]
[1779103196018,35.32,76775.94,0.0,-0.90079,0.00013,6.50686]
[1779103201058,35.31,76774.03,0.0,-0.90106,0.00013,6.49377]
[1779103203070,35.31,76767.18,0.0,-0.90196,0.00013,6.44952]
[1779103204081,35.31,76759.4,0.0,-0.90298,0.00013,6.39965]
[1779103208437,35.31,76751.45,0.0,-0.90402,0.00013,6.34883]
[1779103210124,35.31,76749.87,0.0,-0.90422,0.00013,6.33887]
[1779103215158,35.31,76748.08,0.0,-0.90444,0.00013,6.32792]
[1779103220193,35.32,76750.78,0.0,-0.90408,0.00013,6.34556]
[1779103226238,35.32,76753.75,0.0,-0.90369,0.00013,6.36486]
[1779103231273,35.32,76752.5,0.0,-0.90394,0.00013,6.35024]
[1779103234293,35.32,76759.54,0.0,-0.90302,0.00013,6.39538]
[1779103239326,35.32,76755.34,0.0,-0.90356,0.00013,6.36857]
[1779103244363,35.32,76753.35,0.0,-0.90382,0.00013,6.3561]
[1779103251410,35.32,76749.02,0.0,-0.90437,0.00013,6.32904]
[1779103256445,35.32,76749.56,0.0,-0.90429,0.00013,6.33293]
[1779103261480,35.32,76747.46,0.0,-0.90455,0.00013,6.32003]
[1779103266518,35.33,76749.17,0.0,-0.90432,0.00013,6.33151]
[1779103268896,35.33,76755.5,0.0,-0.90349,0.00013,6.37205]
[1779103273564,35.33,76758.18,0.0,-0.90314,0.00013,6.38932]
[1779103278965,35.33,76758.91,0.0,-0.90305,0.00013,6.39399]
[1779103287662,35.33,76758.01,0.0,-0.90317,0.00013,6.38805]
[1779103292698,35.33,76755.86,0.0,-0.90354,0.00013,6.3672]
[1779103297732,35.33,76754.51,0.0,-0.90372,0.00013,6.3585]
[1779103302767,35.32,76755.15,0.0,-0.90364,0.00013,6.36247]
[1779103307806,35.32,76749.3,0.0,-0.9044,0.00013,6.32508]
[1779103312841,35.33,76748.07,0.0,-0.90455,0.00013,6.31738]
[1779103317876,35.33,76749.22,0.0,-0.9044,0.00013,6.3248]
[1779103323919,35.33,76749.57,0.0,-0.90436,0.00013,6.32709]
[1779103329962,35.33,76748.87,0.0,-0.90444,0.00013,6.32272]
[1779103334996,35.33,76748.98,0.0,-0.90443,0.00013,6.32349]
[1779103337010,35.32,76743.35,0.0,-0.90517,0.00013,6.28668]
[1779103342045,35.32,76743.56,0.0,-0.90514,0.00013,6.28834]
[1779103348088,35.33,76744.1,0.0,-0.90506,0.00013,6.2924]
[1779103353124,35.33,76744.69,0.0,-0.90506,0.00013,6.28979]
[1779103358157,35.33,76743.25,0.0,-0.90523,0.00013,6.2814]
[1779103364199,35.33,76743.7,0.0,-0.90515,0.00013,6.28527]
[1779103369601,35.34,76744.73,0.0,-0.905,0.00013,6.29272]
[1779103376284,35.34,76745.75,0.0,-0.90484,0.00013,6.30052]
[1779103381318,35.34,76744.61,0.0,-0.90497,0.00013,6.29426]
[1779103386353,35.35,76744.49,0.0,-0.90496,0.00013,6.29459]
[1779103391391,35.35,76744.19,0.0,-0.90498,0.00013,6.29368]
[1779103397430,35.35,76743.82,0.0,-0.905,0.00013,6.29256]
[1779103403471,35.36,76743.19,0.0,-0.90506,0.00013,6.28974]
[1779103408507,35.36,76743.52,0.0,-0.905,0.00013,6.29274]
[1779103413542,35.36,76745.0,0.0,-0.90488,0.00013,6.29602]
[1779103418578,35.37,76744.94,0.0,-0.90487,0.00013,6.2965]
[1779103423613,35.37,76743.54,0.0,-0.90503,0.00013,6.28846]
[1779103428648,35.37,76743.25,0.0,-0.90505,0.00013,6.28745]
[1779103433683,35.37,76744.32,0.0,-0.9049,0.00013,6.29505]
[1779103438718,35.38,76747.7,0.0,-0.90445,0.00013,6.31726]
[1779103444760,35.38,76748.13,0.0,-0.90438,0.00013,6.32074]
[1779103450163,35.38,76748.04,0.0,-0.90437,0.00013,6.32092]
[1779103456846,35.38,76748.52,0.0,-0.9043,0.00013,6.3247]
[1779103461879,35.39,76749.33,0.0,-0.90418,0.00013,6.33041]
[1779103466915,35.39,76749.54,0.0,-0.90414,0.00013,6.3323]
[1779103471952,35.39,76747.75,0.0,-0.90445,0.00013,6.31448]
[1779103476988,35.39,76747.24,0.0,-0.90451,0.00013,6.31193]
[1779103482023,35.39,76747.53,0.0,-0.90445,0.00013,6.31449]
[1779103487058,35.4,76748.86,0.0,-0.90427,0.00013,6.32361]
[1779103489073,35.4,76756.81,0.0,-0.90323,0.00013,6.37446]
[1779103490081,35.4,76761.28,0.0,-0.90265,0.00013,6.40303]
[1779103492094,35.4,76765.51,0.0,-0.9021,0.00013,6.43005]
[1779103497129,35.4,76764.16,0.0,-0.90228,0.00013,6.42118]
[1779103498137,35.4,76770.76,0.0,-0.90141,0.00013,6.46339]
[1779103499144,35.4,76778.05,0.0,-0.90045,0.00013,6.51021]
[1779103500150,35.4,76782.03,0.0,-0.89993,0.00013,6.53543]
[1779103505188,35.39,76784.0,0.0,-0.89968,0.00013,6.54732]
[1779103510221,35.39,76782.32,0.0,-0.89992,0.00013,6.53569]
[1779103515257,35.39,76783.35,0.0,-0.8998,0.00013,6.54144]
[1779103521299,35.38,76783.78,0.0,-0.89977,0.00013,6.5428]
[1779103526334,35.38,76785.96,0.0,-0.89951,0.00013,6.55571]
[1779103531370,35.38,76784.43,0.0,-0.89983,0.00013,6.53766]
[1779103536405,35.37,76782.84,0.0,-0.90007,0.00013,6.52596]
[1779103541443,35.37,76782.36,0.0,-0.90016,0.00013,6.52149]
[1779103547482,35.36,76781.91,0.0,-0.90026,0.00013,6.51694]
[1779103552517,35.36,76782.93,0.0,-0.90015,0.00013,6.52209]
[1779103557552,35.35,76782.18,0.0,-0.90028,0.00013,6.51586]
[1779103562591,35.35,76781.92,0.0,-0.90034,0.00013,6.51279]
[1779103564608,35.35,76787.78,0.0,-0.89957,0.00013,6.55014]
[1779103566620,35.34,76792.23,0.0,-0.89899,0.00013,6.57829]
[1779103571655,35.34,76792.19,0.0,-0.89902,0.00013,6.57683]
[1779103576690,35.34,76792.65,0.0,-0.89897,0.00013,6.57921]
[1779103581725,35.34,76792.68,0.0,-0.89897,0.00013,6.57902]
[1779103586760,35.33,76794.14,0.0,-0.8988,0.00013,6.58753]
[1779103591796,35.33,76794.34,0.0,-0.8989,0.00013,6.58001]
[1779103596830,35.32,76795.77,0.0,-0.89874,0.00013,6.58762]
[1779103601866,35.32,76795.26,0.0,-0.89884,0.00013,6.58271]
[1779103606899,35.31,76793.11,0.0,-0.89917,0.00013,6.56713]
[1779103611289,35.31,76785.85,0.0,-0.90017,0.00013,6.51872]
[1779103618996,35.3,76781.47,0.0,-0.90079,0.00013,6.48878]
[1779103624031,35.3,76781.95,0.0,-0.90075,0.00013,6.49071]
[1779103631429,35.29,76782.3,0.0,-0.90074,0.00013,6.49109]
[1779103637123,35.29,76782.94,0.0,-0.90068,0.00013,6.49403]
[1779103643167,35.28,76783.37,0.0,-0.90066,0.00013,6.49537]
[1779103648198,35.28,76785.81,0.0,-0.90036,0.00013,6.50986]
[1779103659277,35.27,76785.77,0.0,-0.90052,0.00013,6.49952]
[1779103664311,35.27,76782.38,0.0,-0.90099,0.00013,6.4765]
[1779103669347,35.26,76781.38,0.0,-0.90115,0.00013,6.46897]
[1779103676395,35.26,76780.76,0.0,-0.90126,0.00013,6.46344]
[1779103681430,35.25,76780.51,0.0,-0.90132,0.00013,6.46072]
[1779103683446,35.25,76773.14,0.0,-0.9023,0.00013,6.41298]
[1779103689486,35.25,76771.6,0.0,-0.90252,0.00013,6.40231]
[1779103695529,35.25,76772.23,0.0,-0.90245,0.00013,6.40553]
[1779103700562,35.24,76773.15,0.0,-0.90235,0.00013,6.41073]
[1779103705598,35.24,76772.54,0.0,-0.90244,0.00013,6.40612]
[1779103710633,35.24,76773.46,0.0,-0.90234,0.00013,6.41132]
[1779103715672,35.24,76773.52,0.0,-0.90244,0.00013,6.40399]
[1779103720705,35.24,76771.95,0.0,-0.90266,0.00013,6.39326]
[1779103729766,35.23,76771.16,0.0,-0.90278,0.00013,6.38723]
[1779103734802,35.23,76772.51,0.0,-0.90261,0.00013,6.39533]
[1779103742203,35.23,76773.38,0.0,-0.90252,0.00013,6.40012]
[1779103748900,35.23,76774.92,0.0,-0.90233,0.00013,6.40911]
[1779103753938,35.22,76771.6,0.0,-0.90278,0.00013,6.38721]
[1779103759976,35.22,76772.12,0.0,-0.90272,0.00013,6.38994]
[1779103766019,35.22,76767.54,0.0,-0.90334,0.00013,6.36005]
[1779103771054,35.22,76770.34,0.0,-0.90307,0.00013,6.37072]
[1779103776090,35.22,76770.83,0.0,-0.90301,0.00013,6.37342]
[1779103780117,35.22,76763.16,0.0,-0.90402,0.00013,6.32399]
[1779103786160,35.22,76763.32,0.0,-0.904,0.00013,6.32494]
[1779103788173,35.22,76757.76,0.0,-0.90472,0.00013,6.28945]
[1779103793208,35.22,76758.12,0.0,-0.90467,0.00013,6.29203]
[1779103798243,35.22,76753.56,0.0,-0.90525,0.00013,6.26329]
[1779103800257,35.22,76747.52,0.0,-0.90603,0.00013,6.22508]
[1779103805292,35.22,76748.31,0.0,-0.90591,0.00013,6.23079]
[1779103809323,35.22,76754.42,0.0,-0.90511,0.00013,6.27016]
[1779103815365,35.22,76753.67,0.0,-0.9052,0.00013,6.26583]
[1779103820400,35.23,76753.08,0.0,-0.90527,0.00013,6.26245]
[1779103825435,35.23,76752.52,0.0,-0.90533,0.00013,6.25925]
[1779103831477,35.23,76752.61,0.0,-0.90541,0.00013,6.25325]
[1779103836513,35.23,76752.22,0.0,-0.90545,0.00013,6.25114]
[1779103838526,35.23,76744.5,0.0,-0.90643,0.00013,6.20245]
[1779103843562,35.23,76746.18,0.0,-0.9062,0.00013,6.21378]
[1779103848597,35.23,76746.13,0.0,-0.9062,0.00013,6.21413]
[1779103850612,35.24,76739.94,0.0,-0.90698,0.00013,6.1753]
[1779103851619,35.24,76733.09,0.0,-0.90784,0.00013,6.1323]
[1779103854639,35.24,76726.35,0.0,-0.90867,0.00013,6.09084]
[1779103859674,35.25,76728.61,0.0,-0.90835,0.00013,6.10683]
[1779103863049,35.25,76723.92,0.0,-0.90892,0.00013,6.07853]
[1779103868737,35.26,76723.67,0.0,-0.90889,0.00013,6.07961]
[1779103873773,35.27,76726.08,0.0,-0.90854,0.00013,6.0971]
[1779103875788,35.27,76732.84,0.0,-0.90768,0.00013,6.1405]
[1779103880822,35.27,76732.56,0.0,-0.90767,0.00013,6.14075]
[1779103885858,35.28,76735.93,0.0,-0.9072,0.00013,6.16407]
[1779103890896,35.29,76736.19,0.0,-0.90713,0.00013,6.16767]
[1779103895929,35.29,76736.53,0.0,-0.90713,0.00013,6.16492]
[1779103899957,35.3,76742.01,0.0,-0.9064,0.00013,6.20121]
[1779103901972,35.3,76745.51,0.0,-0.90594,0.00013,6.2241]
[1779103904994,35.3,76750.63,0.0,-0.90526,0.00013,6.25754]
[1779103910029,35.31,76751.28,0.0,-0.90515,0.00013,6.26315]
[1779103912044,35.31,76762.05,0.0,-0.90374,0.00013,6.33233]
[1779103913407,35.31,76765.32,0.0,-0.90331,0.00013,6.35347]
[1779103916071,35.31,76759.91,0.0,-0.904,0.00013,6.31937]
[1779103921107,35.32,76758.25,0.0,-0.9042,0.00013,6.30967]
[1779103926143,35.32,76756.72,0.0,-0.90438,0.00013,6.3008]
[1779103931179,35.32,76755.63,0.0,-0.9045,0.00013,6.29476]
[1779103936213,35.33,76759.22,0.0,-0.90402,0.00013,6.31847]
[1779103941248,35.33,76757.9,0.0,-0.90418,0.00013,6.31079]
[1779103946284,35.33,76757.31,0.0,-0.90424,0.00013,6.3077]
[1779103951318,35.33,76757.47,0.0,-0.9043,0.00013,6.30225]
[1779103956352,35.33,76756.58,0.0,-0.90441,0.00013,6.29708]
[1779103962395,35.33,76756.54,0.0,-0.9044,0.00013,6.29735]
[1779103967430,35.34,76754.81,0.0,-0.90462,0.00013,6.28674]
[1779103970451,35.34,76764.48,0.0,-0.90336,0.00013,6.34853]
[1779103971458,35.34,76764.44,0.0,-0.90336,0.00013,6.34824]
[1779103976493,35.34,76761.4,0.0,-0.90376,0.00013,6.32872]
[1779103981543,35.34,76757.14,0.0,-0.90431,0.00013,6.30155]
[1779103986578,35.34,76751.92,0.0,-0.90499,0.00013,6.26842]
[1779103991614,35.34,76751.46,0.0,-0.90504,0.00013,6.26573]
[1779103996648,35.34,76751.69,0.0,-0.90501,0.00013,6.2674]
[1779104001684,35.34,76753.08,0.0,-0.90483,0.00013,6.27635]
[1779104003698,35.34,76745.59,0.0,-0.90579,0.00013,6.22899]
[1779104004704,35.34,76738.95,0.0,-0.90663,0.00013,6.18715]
[1779104008732,35.34,76735.97,0.0,-0.907,0.00013,6.16913]
[1779104013768,35.35,76733.01,0.0,-0.90744,0.00013,6.1447]
[1779104015781,35.35,76727.12,0.0,-0.90817,0.00013,6.10832]
[1779104020816,35.35,76730.6,0.0,-0.90769,0.00013,6.13188]
[1779104024191,35.36,76757.15,0.0,-0.90427,0.00013,6.3011]
[1779104025870,35.36,76785.44,0.0,-0.90054,0.00013,6.48256]
[1779104026867,35.37,76805.08,0.0,-0.89781,0.00014,6.61352]
[1779104028881,35.37,76798.14,0.0,-0.89875,0.00013,6.56862]
[1779104030898,35.37,76803.71,0.0,-0.898,0.00014,6.60475]
[1779104034266,35.37,76813.76,0.0,-0.89663,0.00014,6.66996]
[1779104035930,35.37,76827.96,0.0,-0.89467,0.00014,6.76244]
[1779104036937,35.37,76840.54,0.0,-0.8929,0.00014,6.84532]
[1779104041972,35.37,76842.51,0.0,-0.89263,0.00014,6.85785]
[1779104044337,35.37,76831.88,0.0,-0.89413,0.00014,6.78781]
[1779104046000,35.37,76828.21,0.0,-0.89465,0.00014,6.76351]
[1779104050030,35.37,76836.57,0.0,-0.89348,0.00014,6.81816]
[1779104052044,35.37,76851.17,0.0,-0.89143,0.00014,6.91411]
[1779104053051,35.37,76857.12,0.0,-0.89058,0.00014,6.95324]
[1779104056072,35.37,76845.52,0.0,-0.89224,0.00014,6.87622]
[1779104061108,35.36,76843.59,0.0,-0.89255,0.00014,6.86179]
[1779104066144,35.36,76846.52,0.0,-0.89216,0.00014,6.87997]
[1779104071180,35.36,76846.97,0.0,-0.8922,0.00014,6.8756]
[1779104076213,35.36,76846.91,0.0,-0.89221,0.00014,6.87506]
[1779104078228,35.36,76858.55,0.0,-0.89056,0.00014,6.9517]
[1779104079235,35.36,76859.38,0.0,-0.89044,0.00014,6.95705]
[1779104083272,35.35,76875.95,0.0,-0.88807,0.00015,7.06631]
[1779104084621,35.35,76884.33,0.0,-0.88685,0.00015,7.12188]
[1779104085283,35.35,76884.92,0.0,-0.88676,0.00015,7.12591]
[1779104086291,35.35,76891.69,0.0,-0.88577,0.00015,7.17105]
[1779104087297,35.35,76894.17,0.0,-0.8854,0.00015,7.18755]
[1779104090315,35.35,76901.38,0.0,-0.88434,0.00015,7.23546]
[1779104092333,35.35,76904.8,0.0,-0.88384,0.00015,7.258]
[1779104097368,35.35,76903.81,0.0,-0.88401,0.00015,7.25043]
[1779104100390,35.35,76896.11,0.0,-0.88516,0.00015,7.19844]
[1779104105421,35.35,76896.14,0.0,-0.88517,0.00015,7.19816]
[1779104110461,35.34,76897.28,0.0,-0.88502,0.00015,7.20512]
[1779104115493,35.34,76899.31,0.0,-0.88472,0.00015,7.21831]
[1779104120525,35.34,76896.39,0.0,-0.88516,0.00015,7.19844]
[1779104122541,35.34,76901.97,0.0,-0.88434,0.00015,7.23549]
[1779104124900,35.34,76903.01,0.0,-0.8842,0.00015,7.2421]
[1779104130599,35.34,76908.54,0.0,-0.88339,0.00015,7.27854]
[1779104135636,35.33,76906.37,0.0,-0.88383,0.00015,7.25591]
[1779104140670,35.33,76906.18,0.0,-0.88387,0.00015,7.25395]
[1779104145705,35.33,76902.88,0.0,-0.88437,0.00015,7.23125]
[1779104150741,35.33,76904.65,0.0,-0.88412,0.00015,7.24251]
[1779104155775,35.32,76904.24,0.0,-0.88421,0.00015,7.23848]
[1779104160810,35.32,76904.49,0.0,-0.88422,0.00015,7.23844]
[1779104165852,35.31,76902.72,0.0,-0.88451,0.00015,7.22496]
[1779104166860,35.31,76910.97,0.0,-0.88329,0.00015,7.27998]
[1779104167863,35.31,76913.64,0.0,-0.8829,0.00015,7.29775]
[1779104172896,35.31,76912.66,0.0,-0.88307,0.00015,7.28997]
[1779104177930,35.3,76916.79,0.0,-0.88247,0.00015,7.31662]
[1779104182966,35.3,76916.91,0.0,-0.88248,0.00015,7.31635]
[1779104188000,35.29,76912.99,0.0,-0.8831,0.00015,7.28869]
[1779104191021,35.29,76904.5,0.0,-0.88448,0.00015,7.22368]
[1779104195395,35.29,76898.58,0.0,-0.88538,0.00015,7.18327]
[1779104201092,35.28,76891.95,0.0,-0.8864,0.00015,7.13712]
[1779104202100,35.28,76886.03,0.0,-0.88727,0.00015,7.09737]
[1779104203106,35.28,76880.25,0.0,-0.88812,0.00015,7.05869]
[1779104208141,35.28,76879.18,0.0,-0.88829,0.00015,7.05085]
[1779104213176,35.28,76879.78,0.0,-0.88821,0.00015,7.05418]
[1779104215536,35.28,76871.69,0.0,-0.88939,0.00014,7.00025]
[1779104221233,35.28,76869.0,0.0,-0.88979,0.00014,6.98201]
[1779104226267,35.27,76868.9,0.0,-0.88981,0.00014,6.9811]
[1779104230295,35.27,76855.99,0.0,-0.89165,0.00014,6.89564]
[1779104235683,35.28,76851.48,0.0,-0.89229,0.00014,6.86625]
[1779104241372,35.28,76850.47,0.0,-0.89242,0.00014,6.86003]
[1779104246408,35.28,76849.39,0.0,-0.89257,0.00014,6.85325]
[1779104251444,35.28,76845.72,0.0,-0.89317,0.00014,6.82237]
[1779104256479,35.28,76843.64,0.0,-0.89345,0.00014,6.80917]
[1779104261514,35.28,76844.71,0.0,-0.89329,0.00014,6.81673]
[1779104266549,35.28,76844.57,0.0,-0.8933,0.00014,6.81631]
[1779104271584,35.29,76843.35,0.0,-0.89346,0.00014,6.80884]
[1779104276619,35.29,76843.45,0.0,-0.89343,0.00014,6.81009]
[1779104281654,35.29,76845.47,0.0,-0.89313,0.00014,6.82398]
[1779104284676,35.29,76852.73,0.0,-0.8921,0.00014,6.87208]
[1779104286035,35.29,76855.6,0.0,-0.89169,0.00014,6.89107]
[1779104290719,35.29,76850.55,0.0,-0.89241,0.00014,6.85784]
[1779104296105,35.29,76849.98,0.0,-0.89248,0.00014,6.85434]
[1779104301797,35.29,76849.21,0.0,-0.89259,0.00014,6.84944]
[1779104306835,35.29,76847.57,0.0,-0.89281,0.00014,6.83886]
[1779104311872,35.29,76848.39,0.0,-0.89279,0.00014,6.83727]
[1779104313888,35.29,76853.96,0.0,-0.892,0.00014,6.87399]
[1779104315899,35.29,76865.91,0.0,-0.8903,0.00014,6.95288]
[1779104316906,35.29,76864.05,0.0,-0.89057,0.00014,6.94045]
[1779104321941,35.3,76865.87,0.0,-0.89029,0.00014,6.95292]
[1779104326977,35.3,76864.8,0.0,-0.89044,0.00014,6.94631]
[1779104332014,35.3,76868.0,0.0,-0.88997,0.00014,6.9681]
[1779104337046,35.3,76867.68,0.0,-0.89,0.00014,6.96646]
[1779104342081,35.3,76867.25,0.0,-0.89005,0.00014,6.96413]
[1779104347116,35.3,76865.65,0.0,-0.89027,0.00014,6.95402]
[1779104352151,35.3,76864.76,0.0,-0.89039,0.00014,6.94837]
[1779104357186,35.3,76863.21,0.0,-0.89062,0.00014,6.9379]
[1779104362222,35.3,76863.69,0.0,-0.89056,0.00014,6.94086]
[1779104364245,35.3,76872.43,0.0,-0.8893,0.00014,6.99868]
[1779104365281,35.3,76907.42,0.0,-0.88416,0.00015,7.23211]
[1779104366255,35.3,76945.7,0.0,-0.87836,0.00015,7.48996]
[1779104367263,35.3,76953.21,0.0,-0.8772,0.00016,7.54073]
[1779104368268,35.3,76956.79,0.0,-0.87665,0.00016,7.56465]
[1779104371299,35.3,76968.06,0.0,-0.87499,0.00016,7.63379]
[1779104372304,35.3,76976.46,0.0,-0.87367,0.00016,7.69078]
[1779104373311,35.3,76983.68,0.0,-0.87253,0.00016,7.73988]
[1779104376706,35.3,76996.15,0.0,-0.87054,0.00016,7.82471]
[1779104377348,35.3,76996.15,0.0,-0.87054,0.00016,7.82477]
[1779104378356,35.3,77007.8,0.0,-0.86865,0.00016,7.90478]
[1779104379363,35.3,77019.7,0.0,-0.86671,0.00016,7.98634]
[1779104380369,35.3,77025.73,0.0,-0.86572,0.00017,8.02757]
[1779104383395,35.29,77034.03,0.0,-0.86436,0.00017,8.08418]
[1779104388432,35.29,77043.28,0.0,-0.86284,0.00017,8.1471]
[1779104393478,35.29,77034.53,0.0,-0.86432,0.00017,8.0858]
[1779104396853,35.28,77040.98,0.0,-0.86327,0.00017,8.12949]
[1779104398530,35.28,77044.08,0.0,-0.86276,0.00017,8.15041]
[1779104399537,35.28,77052.15,0.0,-0.8614,0.00017,8.20618]
[1779104400555,35.28,77075.52,0.0,-0.85742,0.00017,8.36802]
[1779104401561,35.28,77097.29,0.0,-0.85364,0.00018,8.51931]
[1779104402552,35.28,77107.59,0.0,-0.85183,0.00018,8.59093]
[1779104404570,35.28,77105.4,0.0,-0.85223,0.00018,8.57509]
[1779104407015,35.28,77115.14,0.0,-0.85053,0.00018,8.64226]
[1779104408595,35.28,77122.88,0.0,-0.84917,0.00018,8.69543]
[1779104409602,35.26,77124.7,0.0,-0.84897,0.00018,8.70313]
[1779104413633,35.22,77117.68,0.0,-0.85047,0.00018,8.64463]
[1779104415652,35.22,77112.57,0.0,-0.8514,0.00018,8.60829]
[1779104417087,35.22,77123.29,0.0,-0.8495,0.00018,8.6827]
[1779104417662,35.22,77123.29,0.0,-0.84951,0.00018,8.6823]
[1779104420697,35.21,77137.95,0.0,-0.8469,0.00018,8.7838]
[1779104421692,35.21,77154.87,0.0,-0.84385,0.00018,8.90106]
[1779104423711,35.21,77174.32,0.0,-0.84027,0.00019,9.03672]
[1779104424726,35.21,77190.57,0.0,-0.83723,0.00019,9.15036]
[1779104425720,35.21,77204.65,0.0,-0.83457,0.00019,9.24876]
[1779104427171,35.2,77201.03,0.0,-0.83532,0.00019,9.22124]
[1779104428743,35.19,77206.23,0.0,-0.83439,0.00019,9.25537]
[1779104429749,35.19,77215.26,0.0,-0.83268,0.00019,9.31835]
[1779104430756,35.19,77219.5,0.0,-0.83187,0.00019,9.34776]
[1779104431763,35.19,77226.96,0.0,-0.83054,0.00019,9.39219]
[1779104432781,35.19,77228.16,0.0,-0.83032,0.00019,9.40026]
[1779104433784,35.19,77233.32,0.0,-0.82933,0.00019,9.43586]
[1779104434791,35.19,77238.42,0.0,-0.82834,0.00019,9.47146]
[1779104437249,35.19,77231.54,0.0,-0.82969,0.00019,9.42308]
[1779104438836,35.18,77217.26,0.0,-0.83244,0.00019,9.32314]
[1779104439844,35.18,77191.18,0.0,-0.83741,0.00019,9.14034]
[1779104440850,35.16,77177.6,0.0,-0.84012,0.00019,9.03883]
[1779104442873,35.15,77166.15,0.0,-0.84226,0.00018,8.95802]
[1779104443872,35.15,77152.0,0.0,-0.84487,0.00018,8.85859]
[1779104444876,35.15,77146.76,0.0,-0.84584,0.00018,8.82137]
[1779104447321,35.15,77154.38,0.0,-0.84446,0.00018,8.87416]
[1779104447906,35.15,77154.38,0.0,-0.84447,0.00018,8.87396]
[1779104448908,35.15,77161.59,0.0,-0.84315,0.00018,8.92417]
[1779104450920,35.15,77155.45,0.0,-0.84429,0.00018,8.88073]
[1779104451928,35.15,77142.99,0.0,-0.84656,0.00018,8.79346]
[1779104453942,35.15,77137.2,0.0,-0.84761,0.00018,8.75287]
[1779104455954,35.14,77127.73,0.0,-0.84933,0.00018,8.68629]
[1779104457398,35.14,77134.34,0.0,-0.84814,0.00018,8.73254]
[1779104461999,35.13,77140.83,0.0,-0.84704,0.00018,8.77518]
[1779104463011,35.13,77150.1,0.0,-0.84539,0.00018,8.83889]
[1779104464034,35.13,77157.75,0.0,-0.84399,0.00018,8.89245]
[1779104465031,35.13,77173.68,0.0,-0.84102,0.00019,9.00506]
[1779104466032,35.13,77183.19,0.0,-0.83925,0.00019,9.07169]
[1779104470101,35.13,77188.97,0.0,-0.83817,0.00019,9.11217]
[1779104471147,35.13,77194.22,0.0,-0.83718,0.00019,9.1489]
[1779104472152,35.13,77207.17,0.0,-0.83473,0.00019,9.23972]
[1779104473153,35.13,77219.39,0.0,-0.83239,0.00019,9.32528]
[1779104474157,35.13,77230.69,0.0,-0.83021,0.00019,9.40434]
[1779104475158,35.13,77241.51,0.0,-0.82811,0.0002,9.48006]
[1779104476192,35.14,77251.53,0.0,-0.82611,0.0002,9.55127]
[1779104477175,35.14,77267.01,0.0,-0.82305,0.0002,9.65956]
[1779104478185,35.14,77279.03,0.0,-0.82065,0.0002,9.74348]
[1779104480220,35.15,77288.86,0.0,-0.81859,0.0002,9.81479]
[1779104482226,35.18,77297.75,0.0,-0.81661,0.0002,9.8826]
[1779104484244,35.21,77305.67,0.0,-0.8148,0.0002,9.94412]
[1779104485242,35.22,77311.53,0.0,-0.81353,0.0002,9.98719]
[1779104488259,35.23,77322.15,0.0,-0.81127,0.00021,10.0634]
[1779104490271,35.25,77331.19,0.0,-0.80929,0.00021,10.12937]
[1779104491282,35.25,77322.62,0.0,-0.81116,0.00021,10.06267]
[1779104492285,35.25,77313.55,0.0,-0.81303,0.0002,10.00017]
[1779104493297,35.25,77323.83,0.0,-0.81087,0.00021,10.07251]
[1779104494298,35.25,77333.84,0.0,-0.80878,0.00021,10.14199]
[1779104498327,35.27,77342.64,0.0,-0.80684,0.00021,10.20612]
[1779104500346,35.29,77336.97,0.0,-0.80788,0.00021,10.17178]
[1779104501353,35.29,77327.46,0.0,-0.80983,0.00021,10.1071]
[1779104502356,35.3,77316.15,0.0,-0.81211,0.00021,10.0308]
[1779104506390,35.32,77310.69,0.0,-0.81311,0.0002,9.99696]
[1779104508408,35.33,77300.59,0.0,-0.81508,0.0002,9.93013]
[1779104510419,35.34,77293.97,0.0,-0.81634,0.0002,9.88709]
[1779104512435,35.34,77303.35,0.0,-0.81443,0.0002,9.95238]
[1779104513439,35.35,77313.31,0.0,-0.81239,0.0002,10.02127]
[1779104514448,35.35,77310.26,0.0,-0.81296,0.0002,10.00175]
[1779104519483,35.38,77305.75,0.0,-0.81369,0.0002,9.97721]
[1779104521506,35.38,77318.25,0.0,-0.81111,0.00021,10.06377]
[1779104522511,35.38,77325.02,0.0,-0.80971,0.00021,10.11054]
[1779104523514,35.39,77336.1,0.0,-0.80741,0.00021,10.18682]
[1779104524517,35.4,77340.68,0.0,-0.80638,0.00021,10.22058]
[1779104525525,35.4,77333.32,0.0,-0.80788,0.00021,10.1711]
[1779104526532,35.4,77325.19,0.0,-0.80956,0.00021,10.11538]
[1779104527542,35.4,77321.1,0.0,-0.81041,0.00021,10.08738]
[1779104528546,35.4,77326.76,0.0,-0.80923,0.00021,10.12656]
[1779104530565,35.4,77312.85,0.0,-0.81208,0.0002,10.03134]
[1779104531586,35.41,77303.69,0.0,-0.81394,0.0002,9.96851]
[1779104532606,35.41,77297.17,0.0,-0.81526,0.0002,9.92387]
[1779104533592,35.4,77284.9,0.0,-0.81775,0.0002,9.83863]
[1779104534599,35.41,77273.65,0.0,-0.81999,0.0002,9.7614]
[1779104535617,35.41,77269.08,0.0,-0.82089,0.0002,9.72995]
[1779104538040,35.41,77262.37,0.0,-0.82217,0.0002,9.68516]
[1779104540662,35.42,77250.96,0.0,-0.82436,0.0002,9.60824]
[1779104541668,35.42,77243.59,0.0,-0.8258,0.0002,9.55741]
[1779104543693,35.42,77234.24,0.0,-0.8276,0.00019,9.49328]
[1779104544714,35.42,77226.37,0.0,-0.82912,0.00019,9.43871]
[1779104545705,35.44,77224.52,0.0,-0.82939,0.00019,9.42873]
[1779104548141,35.44,77231.96,0.0,-0.82795,0.00019,9.48063]
[1779104552775,35.49,77248.22,0.0,-0.82455,0.0002,9.59729]
[1779104553780,35.49,77258.13,0.0,-0.8226,0.0002,9.66613]
[1779104555790,35.49,77267.76,0.0,-0.82068,0.0002,9.73317]
[1779104558214,35.49,77272.81,0.0,-0.81966,0.0002,9.76855]
[1779104562841,35.5,77267.69,0.0,-0.82062,0.0002,9.735]
[1779104565884,35.5,77275.69,0.0,-0.819,0.0002,9.79101]
[1779104569903,35.51,77268.2,0.0,-0.82045,0.0002,9.74086]
[1779104570908,35.51,77262.04,0.0,-0.82166,0.0002,9.69887]
[1779104572924,35.52,77256.22,0.0,-0.82277,0.0002,9.65977]
[1779104574936,35.54,77251.18,0.0,-0.82361,0.0002,9.63022]
[1779104575965,35.56,77247.1,0.0,-0.82429,0.0002,9.60636]
[1779104579970,35.59,77253.81,0.0,-0.82275,0.0002,9.66044]
[1779104580978,35.59,77263.55,0.0,-0.82081,0.0002,9.72791]
[1779104586016,35.6,77260.58,0.0,-0.82134,0.0002,9.70968]
[1779104591050,35.61,77256.8,0.0,-0.82203,0.0002,9.68534]
[1779104592058,35.61,77250.74,0.0,-0.8232,0.0002,9.6443]
[1779104593064,35.61,77244.83,0.0,-0.82436,0.0002,9.60361]
[1779104594071,35.64,77244.34,0.0,-0.82424,0.0002,9.60786]
[1779104596094,35.64,77236.77,0.0,-0.8257,0.00019,9.55616]
[1779104598516,35.68,77234.12,0.0,-0.82594,0.00019,9.54718]
[1779104604144,35.76,77235.56,0.0,-0.82512,0.00019,9.57607]
[1779104608587,35.84,77252.88,0.0,-0.82118,0.0002,9.71416]
[1779104612200,35.9,77257.97,0.0,-0.8199,0.0002,9.75428]
[1779104614217,35.94,77263.34,0.0,-0.81858,0.0002,9.79962]
[1779104616228,35.96,77264.92,0.0,-0.81814,0.0002,9.81486]
[1779104621263,35.97,77264.5,0.0,-0.81816,0.0002,9.81426]
[1779104626298,35.97,77268.66,0.0,-0.81728,0.0002,9.84426]
[1779104629321,35.98,77262.25,0.0,-0.81852,0.0002,9.80176]
[1779104631335,35.98,77259.28,0.0,-0.81907,0.0002,9.78279]
[1779104633354,35.99,77248.55,0.0,-0.82116,0.0002,9.71009]
[1779104634360,35.99,77240.34,0.0,-0.82275,0.00019,9.65452]
[1779104636375,36.02,77232.41,0.0,-0.82409,0.00019,9.6076]
[1779104638394,36.03,77226.66,0.0,-0.8251,0.00019,9.57157]
[1779104641414,36.03,77220.16,0.0,-0.82633,0.00019,9.52825]
[1779104642421,36.04,77230.88,0.0,-0.82424,0.00019,9.60192]
[1779104643427,36.04,77238.96,0.0,-0.82267,0.00019,9.65712]
[1779104645470,36.04,77251.97,0.0,-0.82013,0.0002,9.74585]
[1779104646500,36.04,77259.42,0.0,-0.81866,0.0002,9.79643]
[1779104647484,36.06,77271.83,0.0,-0.81607,0.0002,9.88527]
[1779104648493,36.06,77286.81,0.0,-0.81308,0.0002,9.98676]
[1779104649498,36.06,77294.74,0.0,-0.81148,0.0002,10.04042]
[1779104651512,36.06,77295.15,0.0,-0.81139,0.0002,10.04344]
[1779104652519,36.06,77286.74,0.0,-0.81308,0.0002,9.98667]
[1779104653527,36.07,77283.13,0.0,-0.81379,0.0002,9.96285]
[1779104658561,36.09,77289.39,0.0,-0.81238,0.0002,10.00999]
[1779104660606,36.09,77295.79,0.0,-0.81108,0.0002,10.05375]
[1779104665642,36.09,77293.28,0.0,-0.81156,0.0002,10.03766]
[1779104670677,36.1,77293.7,0.0,-0.81143,0.0002,10.04204]
[1779104675711,36.1,77297.69,0.0,-0.8107,0.0002,10.06226]
[1779104680746,36.11,77298.92,0.0,-0.81043,0.0002,10.07136]
[1779104684774,36.11,77291.22,0.0,-0.81197,0.0002,10.01982]
[1779104685781,36.11,77286.2,0.0,-0.81296,0.0002,9.98642]
[1779104690817,36.13,77283.31,0.0,-0.81343,0.0002,9.9707]
[1779104691824,36.13,77290.02,0.0,-0.81208,0.0002,10.01593]
[1779104692832,36.13,77293.95,0.0,-0.81128,0.0002,10.04287]
[1779104695852,36.13,77299.03,0.0,-0.81024,0.0002,10.07731]
[1779104700899,36.13,77299.05,0.0,-0.81022,0.0002,10.07813]
[1779104702904,36.14,77304.52,0.0,-0.8091,0.0002,10.11522]
[1779104705928,36.14,77292.49,0.0,-0.81152,0.0002,10.03461]
[1779104706998,36.14,77271.63,0.0,-0.81568,0.0002,9.89429]
[1779104707985,36.14,77280.85,0.0,-0.81384,0.0002,9.95676]
[1779104709304,36.14,77274.81,0.0,-0.81503,0.0002,9.91626]
[1779104711007,36.14,77274.51,0.0,-0.81507,0.0002,9.91484]
[1779104715038,36.15,77267.94,0.0,-0.81634,0.0002,9.87175]
[1779104718061,36.15,77255.76,0.0,-0.81871,0.0002,9.79043]
[1779104723104,36.16,77259.7,0.0,-0.8179,0.0002,9.81829]
[1779104725114,36.16,77252.95,0.0,-0.81922,0.0002,9.77279]
[1779104726121,36.16,77242.87,0.0,-0.82118,0.00019,9.70475]
[1779104728135,36.16,77234.08,0.0,-0.82287,0.00019,9.64568]
[1779104733170,36.17,77242.21,0.0,-0.82136,0.00019,9.69453]
[1779104734176,36.17,77255.94,0.0,-0.81868,0.0002,9.78751]
[1779104739522,36.17,77249.45,0.0,-0.81993,0.0002,9.74421]
[1779104740224,36.17,77249.45,0.0,-0.81992,0.0002,9.7445]
[1779104745258,36.18,77243.97,0.0,-0.82096,0.00019,9.7083]
[1779104747274,36.18,77251.08,0.0,-0.81956,0.0002,9.75703]
[1779104749592,36.18,77242.75,0.0,-0.82117,0.00019,9.70105]
[1779104755332,36.18,77238.63,0.0,-0.82195,0.00019,9.67395]
[1779104760374,36.19,77240.28,0.0,-0.8216,0.00019,9.6861]
[1779104764402,36.21,77247.39,0.0,-0.8201,0.0002,9.73834]
[1779104766416,36.21,77251.66,0.0,-0.81925,0.0002,9.76761]
[1779104771450,36.21,77244.6,0.0,-0.82061,0.00019,9.72044]
[1779104774471,36.21,77250.09,0.0,-0.81953,0.0002,9.75799]
[1779104779813,36.22,77249.81,0.0,-0.81951,0.0002,9.75838]
[1779104785548,36.23,77247.93,0.0,-0.81982,0.0002,9.74787]
[1779104787563,36.23,77240.35,0.0,-0.82127,0.00019,9.69729]
[1779104789884,36.24,77236.29,0.0,-0.82204,0.00019,9.67049]
[1779104793606,36.24,77243.56,0.0,-0.82071,0.00019,9.71304]
[1779104798640,36.25,77253.51,0.0,-0.81872,0.0002,9.78163]
[1779104803677,36.26,77251.41,0.0,-0.81908,0.0002,9.76939]
[1779104805690,36.26,77246.0,0.0,-0.82011,0.00019,9.73352]
[1779104810725,36.26,77249.38,0.0,-0.81941,0.0002,9.75785]
[1779104812739,36.27,77243.53,0.0,-0.82054,0.00019,9.71886]
[1779104814753,36.27,77238.11,0.0,-0.82158,0.00019,9.68268]
[1779104819788,36.27,77234.89,0.0,-0.82217,0.00019,9.66204]
[1779104824823,36.28,77236.56,0.0,-0.82181,0.00019,9.67458]
[1779104829858,36.28,77231.08,0.0,-0.82283,0.00019,9.63887]
[1779104832879,36.29,77225.97,0.0,-0.82379,0.00019,9.60528]
[1779104837914,36.29,77225.46,0.0,-0.82384,0.00019,9.60323]
[1779104842950,36.3,77226.98,0.0,-0.82352,0.00019,9.61453]
[1779104843958,36.3,77233.95,0.0,-0.82217,0.00019,9.66189]
[1779104848992,36.31,77236.45,0.0,-0.82165,0.00019,9.68005]
[1779104854029,36.31,77236.57,0.0,-0.82169,0.00019,9.67462]
[1779104859083,36.32,77234.43,0.0,-0.82206,0.00019,9.66156]
[1779104860388,36.32,77223.61,0.0,-0.82414,0.00019,9.58865]
[1779104862087,36.32,77221.88,0.0,-0.82446,0.00019,9.57736]
[1779104867122,36.32,77221.13,0.0,-0.82458,0.00019,9.57327]
[1779104872157,36.33,77216.48,0.0,-0.82544,0.00019,9.54294]
[1779104877193,36.33,77210.65,0.0,-0.82652,0.00019,9.50474]
[1779104882227,36.34,77215.02,0.0,-0.82565,0.00019,9.5355]
[1779104885248,36.34,77220.19,0.0,-0.82465,0.00019,9.57091]
[1779104887262,36.34,77225.63,0.0,-0.82359,0.00019,9.60786]
[1779104892306,36.34,77225.12,0.0,-0.82368,0.00019,9.60496]
[1779104894311,36.35,77218.85,0.0,-0.82487,0.00019,9.56294]
[1779104897334,36.35,77212.87,0.0,-0.826,0.00019,9.52308]
[1779104902369,36.35,77207.06,0.0,-0.82707,0.00019,9.4849]
[1779104904383,36.35,77200.69,0.0,-0.82826,0.00019,9.44241]
[1779104909418,36.36,77203.92,0.0,-0.82761,0.00019,9.46573]
[1779104913446,36.36,77207.81,0.0,-0.82695,0.00019,9.48547]
[1779104917474,36.37,77214.1,0.0,-0.82573,0.00019,9.52874]
[1779104922510,36.37,77214.19,0.0,-0.82569,0.00019,9.53012]
[1779104927544,36.37,77211.5,0.0,-0.82618,0.00019,9.51279]
[1779104932579,36.38,77209.69,0.0,-0.8265,0.00019,9.50142]
[1779104934594,36.38,77199.8,0.0,-0.82836,0.00019,9.43503]
[1779104935600,36.38,77197.69,0.0,-0.82875,0.00019,9.42104]
[1779104937614,36.38,77191.41,0.0,-0.82991,0.00019,9.3792]
[1779104940950,36.39,77185.67,0.0,-0.83095,0.00019,9.34168]
[1779104946683,36.4,77190.87,0.0,-0.82993,0.00019,9.37854]
[1779104951713,36.4,77194.01,0.0,-0.8293,0.00019,9.40132]
[1779104953728,36.41,77202.02,0.0,-0.82777,0.00019,9.45596]
[1779104961093,36.41,77206.59,0.0,-0.82685,0.00019,9.48858]
[1779104966822,36.42,77206.89,0.0,-0.82677,0.00019,9.49164]
[1779104967826,36.42,77212.68,0.0,-0.82565,0.00019,9.53105]
[1779104969840,36.42,77220.73,0.0,-0.82411,0.00019,9.58552]
[1779104974875,36.42,77225.0,0.0,-0.82338,0.00019,9.60732]
[1779104979909,36.43,77227.34,0.0,-0.82291,0.00019,9.62386]
[1779104984945,36.43,77227.63,0.0,-0.82284,0.00019,9.62622]
[1779104989980,36.43,77228.39,0.0,-0.82268,0.00019,9.63178]
[1779104995015,36.43,77231.91,0.0,-0.82197,0.00019,9.65644]
[1779105000056,36.44,77236.42,0.0,-0.82106,0.00019,9.68797]
[1779105002072,36.44,77245.54,0.0,-0.81928,0.00019,9.7498]
[1779105004088,36.44,77233.51,0.0,-0.8216,0.00019,9.66937]
[1779105005094,36.44,77222.09,0.0,-0.82379,0.00019,9.59271]
[1779105007107,36.45,77216.83,0.0,-0.82479,0.00019,9.55769]
[1779105008119,36.45,77209.46,0.0,-0.82618,0.00019,9.50832]
[1779105009122,36.45,77199.89,0.0,-0.82799,0.00019,9.44417]
[1779105010129,36.45,77193.52,0.0,-0.82918,0.00019,9.40162]
[1779105013151,36.45,77201.35,0.0,-0.82767,0.00019,9.45554]
[1779105018187,36.46,77203.67,0.0,-0.82719,0.00019,9.47264]
[1779105023220,36.47,77199.0,0.0,-0.82803,0.00019,9.44265]
[1779105027249,36.47,77193.85,0.0,-0.82896,0.00019,9.4092]
[1779105029262,36.47,77203.79,0.0,-0.82707,0.00019,9.47671]
[1779105034299,36.48,77200.7,0.0,-0.82772,0.00019,9.44974]
[1779105039336,36.49,77203.58,0.0,-0.82714,0.00019,9.47046]
[1779105040339,36.49,77198.12,0.0,-0.82816,0.00019,9.43399]
[1779105045377,36.49,77200.57,0.0,-0.82765,0.00019,9.452]
[1779105049403,36.5,77193.57,0.0,-0.82895,0.00019,9.40586]
[1779105051729,36.5,77187.92,0.0,-0.83,0.00019,9.36813]
[1779105057462,36.5,77187.11,0.0,-0.83012,0.00019,9.36373]
[1779105063505,36.51,77188.88,0.0,-0.82976,0.00019,9.37669]
[1779105068540,36.51,77189.25,0.0,-0.82965,0.00019,9.38047]
[1779105073575,36.52,77192.69,0.0,-0.82895,0.00019,9.40547]
[1779105075589,36.52,77200.3,0.0,-0.82751,0.00019,9.45718]
[1779105080623,36.53,77204.63,0.0,-0.82665,0.00019,9.48743]
[1779105081944,36.53,77210.03,0.0,-0.82562,0.00019,9.52411]
[1779105087674,36.53,77213.24,0.0,-0.82499,0.00019,9.54637]
[1779105092708,36.54,77216.69,0.0,-0.82441,0.00019,9.56274]
[1779105094723,36.54,77221.78,0.0,-0.82343,0.00019,9.59712]
[1779105096736,36.54,77215.77,0.0,-0.82458,0.00019,9.55695]
[1779105100771,36.54,77203.74,0.0,-0.82685,0.00019,9.47667]
[1779105102085,36.54,77194.85,0.0,-0.82852,0.00019,9.41712]
[1779105102800,36.54,77194.85,0.0,-0.82851,0.00019,9.41741]
[1779105107823,36.55,77200.05,0.0,-0.82749,0.00019,9.45372]
[1779105112858,36.55,77200.81,0.0,-0.82732,0.00019,9.45995]
[1779105115879,36.55,77194.67,0.0,-0.82846,0.00019,9.41933]
[1779105117894,36.56,77185.41,0.0,-0.83018,0.00019,9.3576]
[1779105118901,36.56,77182.56,0.0,-0.8307,0.00019,9.33876]
[1779105122935,36.56,77180.08,0.0,-0.83112,0.00019,9.32341]
[1779105124945,36.56,77174.14,0.0,-0.83222,0.00019,9.28368]
[1779105129979,36.57,77175.68,0.0,-0.83189,0.00019,9.29581]
[1779105135016,36.58,77170.37,0.0,-0.83284,0.00018,9.26132]
[1779105140055,36.58,77176.28,0.0,-0.83171,0.00019,9.30225]
[1779105142066,36.58,77169.54,0.0,-0.83295,0.00018,9.25703]
[1779105147104,36.59,77166.77,0.0,-0.83342,0.00018,9.23989]
[1779105152139,36.6,77164.49,0.0,-0.8339,0.00018,9.21855]
[1779105156166,36.6,77155.69,0.0,-0.8355,0.00018,9.16004]
[1779105161201,36.6,77155.36,0.0,-0.83553,0.00018,9.15895]
[1779105166237,36.61,77154.58,0.0,-0.83561,0.00018,9.15611]
[1779105171271,36.62,77155.85,0.0,-0.8353,0.00018,9.16746]
[1779105174292,36.63,77162.12,0.0,-0.8341,0.00018,9.21116]
[1779105176306,36.63,77167.77,0.0,-0.83304,0.00018,9.25003]
[1779105181342,36.64,77165.11,0.0,-0.83347,0.00018,9.23433]
[1779105186377,36.65,77162.48,0.0,-0.83389,0.00018,9.21883]
[1779105191411,36.66,77161.96,0.0,-0.83393,0.00018,9.21736]
[1779105196446,36.67,77168.51,0.0,-0.83267,0.00018,9.2633]
[1779105197455,36.67,77176.33,0.0,-0.83121,0.00019,9.31603]
[1779105202790,36.68,77167.09,0.0,-0.83286,0.00018,9.25634]
[1779105204502,36.68,77166.65,0.0,-0.83291,0.00018,9.2545]
[1779105209537,36.7,77172.05,0.0,-0.83183,0.00019,9.29343]
[1779105214572,36.73,77170.84,0.0,-0.83194,0.00019,9.28575]
[1779105216588,36.73,77178.12,0.0,-0.83056,0.00019,9.33554]
[1779105217594,36.73,77184.13,0.0,-0.82942,0.00019,9.37621]
[1779105222932,36.74,77183.78,0.0,-0.82943,0.00019,9.37605]
[1779105228670,36.76,77185.78,0.0,-0.82897,0.00019,9.39242]
[1779105233707,36.77,77188.94,0.0,-0.8283,0.00019,9.4162]
[1779105238741,36.78,77181.66,0.0,-0.82959,0.00019,9.3702]
[1779105243775,36.79,77180.06,0.0,-0.8298,0.00019,9.36244]
[1779105246796,36.8,77185.51,0.0,-0.82873,0.00019,9.4006]
[1779105248810,36.8,77195.07,0.0,-0.82691,0.00019,9.46548]
[1779105249818,36.81,77198.02,0.0,-0.82634,0.00019,9.48562]
[1779105251830,36.81,77201.18,0.0,-0.82572,0.00019,9.50752]
[1779105256867,36.82,77211.13,0.0,-0.82379,0.00019,9.5757]
[1779105258880,36.82,77214.82,0.0,-0.82307,0.00019,9.60086]
[1779105263213,36.83,77223.57,0.0,-0.82136,0.00019,9.66036]
[1779105268954,36.83,77226.54,0.0,-0.82076,0.00019,9.68105]
[1779105273994,36.83,77230.44,0.0,-0.82008,0.00019,9.70046]
[1779105275000,36.84,77238.13,0.0,-0.81859,0.00019,9.75193]
[1779105276009,36.84,77242.14,0.0,-0.8178,0.00019,9.77886]
[1779105278033,36.84,77247.47,0.0,-0.81675,0.00019,9.81477]
[1779105283353,36.85,77246.72,0.0,-0.81683,0.00019,9.81205]
[1779105289120,36.86,77248.25,0.0,-0.81647,0.00019,9.82424]
[1779105293456,36.87,77241.88,0.0,-0.81764,0.00019,9.78409]
[1779105299189,36.88,77243.52,0.0,-0.81725,0.00019,9.79761]
[1779105302210,36.89,77238.11,0.0,-0.81825,0.00019,9.76312]
[1779105307244,36.9,77235.78,0.0,-0.81863,0.00019,9.75024]
[1779105311273,36.91,77230.53,0.0,-0.81959,0.00019,9.71727]
[1779105312280,36.91,77224.75,0.0,-0.82068,0.00019,9.67939]
[1779105317315,36.92,77226.47,0.0,-0.82028,0.00019,9.69328]
[1779105318323,36.92,77237.84,0.0,-0.81807,0.00019,9.76912]
[1779105320336,36.93,77244.98,0.0,-0.81666,0.00019,9.81741]
[1779105325371,36.94,77250.01,0.0,-0.81562,0.00019,9.85284]
[1779105330409,36.94,77253.2,0.0,-0.81494,0.0002,9.87563]
[1779105335442,36.95,77249.19,0.0,-0.81577,0.00019,9.84348]
[1779105340477,36.96,77249.35,0.0,-0.81568,0.00019,9.84638]
[1779105345516,36.97,77248.83,0.0,-0.81573,0.00019,9.84476]
[1779105350550,36.98,77251.15,0.0,-0.81523,0.0002,9.86185]
[1779105355585,36.98,77261.46,0.0,-0.81316,0.0002,9.93139]
[1779105360620,36.99,77262.43,0.0,-0.81294,0.0002,9.93888]
[1779105363947,36.99,77255.46,0.0,-0.81428,0.0002,9.89358]
[1779105369683,37.0,77250.64,0.0,-0.81518,0.0002,9.86336]
[1779105374016,37.0,77242.53,0.0,-0.81672,0.00019,9.81097]
[1779105379753,37.01,77240.25,0.0,-0.8171,0.00019,9.79797]
[1779105384086,37.02,77237.47,0.0,-0.81759,0.00019,9.78113]
[1779105388816,37.03,77226.69,0.0,-0.81961,0.00019,9.71195]
[1779105394162,37.04,77228.41,0.0,-0.81931,0.00019,9.71823]
[1779105398888,37.05,77223.04,0.0,-0.82027,0.00019,9.68509]
[1779105402916,37.06,77213.68,0.0,-0.82201,0.00019,9.625]
[1779105405938,37.06,77221.11,0.0,-0.82055,0.00019,9.67532]
[1779105406944,37.07,77233.03,0.0,-0.81825,0.00019,9.7544]
[1779105411981,37.07,77233.18,0.0,-0.81817,0.00019,9.75719]
[1779105417016,37.08,77230.17,0.0,-0.81869,0.00019,9.73927]
[1779105421044,37.09,77224.55,0.0,-0.81972,0.00019,9.70393]
[1779105424375,37.1,77230.47,0.0,-0.81853,0.00019,9.74486]
[1779105427088,37.1,77222.84,0.0,-0.81997,0.00019,9.69524]
[1779105428094,37.1,77217.29,0.0,-0.82102,0.00019,9.65892]
[1779105430112,37.11,77217.11,0.0,-0.82103,0.00019,9.65848]
[1779105435143,37.12,77217.35,0.0,-0.82093,0.00019,9.66201]
[1779105440178,37.13,77215.09,0.0,-0.82129,0.00019,9.64966]
[1779105443199,37.13,77223.17,0.0,-0.8197,0.00019,9.70445]
[1779105444514,37.14,77227.98,0.0,-0.81875,0.00019,9.737]
[1779105450248,37.15,77229.26,0.0,-0.81845,0.00019,9.74746]
[1779105454585,37.16,77234.69,0.0,-0.81744,0.00019,9.77772]
[1779105456290,37.16,77239.28,0.0,-0.81652,0.00019,9.80894]
[1779105461325,37.17,77239.93,0.0,-0.81632,0.00019,9.81574]
[1779105466360,37.18,77242.1,0.0,-0.81583,0.00019,9.83248]
[1779105471395,37.19,77232.79,0.0,-0.81755,0.00019,9.77385]
[1779105472402,37.22,77227.69,0.0,-0.81835,0.00019,9.74643]
[1779105477444,37.28,77226.14,0.0,-0.81825,0.00019,9.74954]
[1779105479453,37.33,77217.37,0.0,-0.81959,0.00019,9.70339]
[1779105482474,37.4,77209.88,0.0,-0.82056,0.00019,9.66965]
[1779105487509,37.49,77210.55,0.0,-0.81984,0.00019,9.69425]
[1779105492545,37.5,77212.39,0.0,-0.81942,0.00019,9.70853]
[1779105497579,37.51,77212.09,0.0,-0.81941,0.00019,9.70877]
[1779105501608,37.54,77205.69,0.0,-0.82044,0.00019,9.67312]
[1779105506644,37.57,77207.21,0.0,-0.81996,0.00019,9.68967]
[1779105511678,37.58,77210.53,0.0,-0.81936,0.00019,9.70626]
[1779105515710,37.59,77221.09,0.0,-0.81729,0.00019,9.77688]
[1779105519734,37.6,77226.68,0.0,-0.81618,0.00019,9.81474]
[1779105523762,37.6,77237.09,0.0,-0.81415,0.00019,9.88333]
[1779105525777,37.61,77242.34,0.0,-0.81313,0.00019,9.9177]
[1779105530811,37.61,77242.89,0.0,-0.813,0.00019,9.92204]
[1779105535846,37.61,77244.46,0.0,-0.81267,0.00019,9.93292]
[1779105538868,37.62,77238.18,0.0,-0.81387,0.00019,9.89276]
[1779105543903,37.62,77232.75,0.0,-0.81488,0.00019,9.85853]
[1779105548939,37.63,77228.46,0.0,-0.81567,0.00019,9.83201]
[1779105553972,37.63,77230.32,0.0,-0.81527,0.00019,9.84529]
[1779105559015,37.64,77232.5,0.0,-0.81482,0.00019,9.86058]
[1779105562038,37.64,77224.29,0.0,-0.81637,0.00019,9.8081]
[1779105567073,37.65,77221.74,0.0,-0.81681,0.00019,9.79306]
[1779105572109,37.65,77220.45,0.0,-0.81711,0.00019,9.77875]
[1779105575454,37.66,77226.11,0.0,-0.816,0.00019,9.81662]
[1779105583185,37.67,77227.04,0.0,-0.81577,0.00019,9.82441]
[1779105588220,37.67,77227.32,0.0,-0.81568,0.00019,9.8274]
[1779105593256,37.68,77228.32,0.0,-0.81545,0.00019,9.83503]
[1779105598291,37.68,77230.23,0.0,-0.81505,0.00019,9.84856]
[1779105603327,37.69,77230.01,0.0,-0.81506,0.00019,9.84826]
[1779105605664,37.69,77239.13,0.0,-0.81328,0.00019,9.90792]
[1779105611381,37.7,77236.04,0.0,-0.81385,0.00019,9.88883]
[1779105615733,37.7,77241.52,0.0,-0.81277,0.00019,9.92524]
[1779105618431,37.7,77243.49,0.0,-0.81238,0.00019,9.93826]
[1779105623468,37.71,77245.94,0.0,-0.81188,0.00019,9.95486]
[1779105628500,37.71,77244.24,0.0,-0.81219,0.00019,9.94452]
[1779105633535,37.71,77248.46,0.0,-0.81145,0.00019,9.9649]
[1779105637568,37.71,77255.46,0.0,-0.81008,0.00019,10.01039]
[1779105641596,37.71,77250.21,0.0,-0.8111,0.00019,9.97674]
[1779105646633,37.72,77249.11,0.0,-0.8113,0.00019,9.9701]
[1779105651669,37.72,77247.83,0.0,-0.81153,0.00019,9.96238]
[1779105656704,37.72,77252.34,0.0,-0.81064,0.00019,9.9919]
[1779105657709,37.72,77263.14,0.0,-0.80853,0.0002,10.06154]
[1779105658716,37.72,77269.42,0.0,-0.8073,0.0002,10.10187]
[1779105661784,37.72,77286.11,0.0,-0.804,0.0002,10.2089]
[1779105662810,37.72,77299.2,0.0,-0.80139,0.0002,10.29267]
[1779105664802,37.72,77308.01,0.0,-0.79963,0.0002,10.3488]
[1779105665791,37.72,77317.18,0.0,-0.79778,0.0002,10.40722]
[1779105666793,37.72,77331.75,0.0,-0.79482,0.0002,10.49967]
[1779105667800,37.72,77332.53,0.0,-0.79466,0.0002,10.50454]
[1779105670829,37.72,77345.39,0.0,-0.79203,0.00021,10.58585]
[1779105671832,37.72,77361.32,0.0,-0.78874,0.00021,10.68626]
[1779105672842,37.72,77370.86,0.0,-0.78675,0.00021,10.74619]
[1779105676870,37.72,77375.93,0.0,-0.7857,0.00021,10.77782]
[1779105677876,37.72,77389.7,0.0,-0.78281,0.00021,10.86382]
[1779105678883,37.72,77396.52,0.0,-0.78137,0.00021,10.90618]
[1779105679890,37.72,77398.64,0.0,-0.78093,0.00021,10.91908]
[1779105681904,37.71,77391.46,0.0,-0.78246,0.00021,10.87411]
[1779105682912,37.71,77386.12,0.0,-0.78359,0.00021,10.84077]
[1779105685933,37.71,77396.44,0.0,-0.78142,0.00021,10.90487]
[1779105686940,37.71,77403.01,0.0,-0.78002,0.00021,10.94564]
[1779105691977,37.71,77403.26,0.0,-0.78008,0.00021,10.93951]
[1779105697017,37.71,77408.06,0.0,-0.77906,0.00021,10.96913]
[1779105698023,37.71,77419.87,0.0,-0.77654,0.00021,11.04218]
[1779105699029,37.71,77428.14,0.0,-0.77477,0.00022,11.09296]
[1779105704067,37.71,77423.74,0.0,-0.77574,0.00021,11.06518]
[1779105705073,37.71,77418.29,0.0,-0.77691,0.00021,11.03155]
[1779105706414,37.71,77392.45,0.0,-0.78241,0.00021,10.87115]
[1779105708098,37.7,77352.26,0.0,-0.79081,0.00021,10.61888]
[1779105709105,37.7,77352.68,0.0,-0.79073,0.00021,10.62134]
[1779105713134,37.7,77346.36,0.0,-0.79204,0.00021,10.58136]
[1779105716486,37.7,77332.03,0.0,-0.79498,0.0002,10.49041]
[1779105717170,37.7,77331.92,0.0,-0.79501,0.0002,10.48964]
[1779105722208,37.7,77339.24,0.0,-0.79352,0.0002,10.53573]
[1779105723232,37.7,77345.85,0.0,-0.79216,0.00021,10.57752]
[1779105724224,37.7,77351.39,0.0,-0.79102,0.00021,10.61245]
[1779105725231,37.7,77360.19,0.0,-0.7892,0.00021,10.66793]
[1779105730265,37.7,77354.36,0.0,-0.79043,0.00021,10.63074]
[1779105734296,37.7,77369.69,0.0,-0.78725,0.00021,10.72711]
[1779105735301,37.7,77379.67,0.0,-0.78516,0.00021,10.78954]
[1779105736637,37.69,77385.69,0.0,-0.7839,0.00021,10.82707]
[1779105738326,37.69,77395.72,0.0,-0.78179,0.00021,10.8895]
[1779105739331,37.69,77403.85,0.0,-0.78007,0.00021,10.94002]
[1779105740335,37.69,77416.53,0.0,-0.77737,0.00021,11.01844]
[1779105741347,37.69,77422.85,0.0,-0.77602,0.00021,11.0573]
[1779105746712,37.69,77418.07,0.0,-0.77706,0.00021,11.02717]
[1779105748394,37.69,77411.48,0.0,-0.77848,0.00021,10.98621]
[1779105753428,37.69,77407.68,0.0,-0.7794,0.00021,10.95491]
[1779105755442,37.68,77413.23,0.0,-0.77823,0.00021,10.98906]
[1779105756783,37.68,77402.66,0.0,-0.78048,0.00021,10.92332]
[1779105757457,37.68,77402.63,0.0,-0.78049,0.00021,10.92302]
[1779105760491,37.68,77416.41,0.0,-0.77756,0.00021,11.00827]
[1779105761502,37.68,77423.61,0.0,-0.77602,0.00021,11.05266]
[1779105762505,37.68,77416.08,0.0,-0.77764,0.00021,11.00596]
[1779105766864,37.68,77422.09,0.0,-0.77637,0.00021,11.04276]
[1779105770562,37.68,77415.15,0.0,-0.77786,0.00021,10.99959]
[1779105772575,37.68,77402.53,0.0,-0.78055,0.00021,10.92132]
[1779105776939,37.68,77391.13,0.0,-0.78296,0.00021,10.8505]
[1779105777611,37.68,77391.13,0.0,-0.78296,0.00021,10.85061]
[1779105778618,37.68,77380.17,0.0,-0.78526,0.00021,10.78216]
[1779105779625,37.68,77374.91,0.0,-0.78636,0.00021,10.74928]
[1779105780631,37.68,77380.66,0.0,-0.78516,0.00021,10.78536]
[1779105782646,37.68,77366.54,0.0,-0.7881,0.00021,10.69708]
[1779105783652,37.68,77348.02,0.0,-0.79192,0.00021,10.58058]
[1779105784661,37.7,77338.89,0.0,-0.79368,0.0002,10.52636]
[1779105789695,37.7,77346.01,0.0,-0.79222,0.00021,10.5715]
[1779105790703,37.7,77351.17,0.0,-0.79116,0.00021,10.60407]
[1779105793723,37.7,77360.04,0.0,-0.78932,0.00021,10.66007]
[1779105797084,37.7,77353.44,0.0,-0.7907,0.00021,10.61813]
[1779105799768,37.7,77345.8,0.0,-0.79228,0.00021,10.56963]
[1779105801782,37.7,77341.12,0.0,-0.79325,0.00021,10.53988]
[1779105803797,37.7,77347.11,0.0,-0.79201,0.00021,10.57781]
[1779105804803,37.7,77338.86,0.0,-0.79371,0.0002,10.52557]
[1779105805810,37.7,77336.79,0.0,-0.79413,0.0002,10.51248]
[1779105809842,37.7,77329.64,0.0,-0.79559,0.0002,10.4673]
[1779105813866,37.7,77306.53,0.0,-0.80036,0.0002,10.31288]
[1779105814874,37.7,77293.1,0.0,-0.80305,0.0002,10.2271]
[1779105815882,37.7,77289.97,0.0,-0.80367,0.0002,10.20726]
[1779105817895,37.7,77283.79,0.0,-0.80488,0.0002,10.16795]
[1779105820917,37.71,77265.18,0.0,-0.80854,0.0002,10.04897]
[1779105821925,37.71,77259.6,0.0,-0.80962,0.0002,10.01331]
[1779105822930,37.71,77256.1,0.0,-0.8103,0.0002,9.99076]
[1779105826961,37.71,77261.71,0.0,-0.8092,0.0002,10.02713]
[1779105828972,37.71,77267.33,0.0,-0.8081,0.0002,10.06337]
[1779105834007,37.71,77266.74,0.0,-0.80821,0.0002,10.05959]
[1779105836025,37.71,77260.54,0.0,-0.80943,0.0002,10.01948]
[1779105839043,37.71,77242.64,0.0,-0.81292,0.00019,9.90384]
[1779105840050,37.71,77239.88,0.0,-0.81346,0.00019,9.88587]
[1779105845086,37.7,77236.92,0.0,-0.81404,0.00019,9.8662]
[1779105848112,37.7,77243.78,0.0,-0.81272,0.00019,9.91037]
[1779105853144,37.7,77239.27,0.0,-0.8136,0.00019,9.88101]
[1779105858180,37.7,77237.17,0.0,-0.81402,0.00019,9.8671]
[1779105860192,37.7,77232.13,0.0,-0.81499,0.00019,9.83438]
[1779105862214,37.7,77238.37,0.0,-0.81379,0.00019,9.87464]
[1779105865235,37.7,77243.49,0.0,-0.81281,0.00019,9.90764]
[1779105870270,37.7,77244.83,0.0,-0.81256,0.00019,9.91599]
[1779105875306,37.7,77247.9,0.0,-0.81207,0.00019,9.92808]
[1779105876314,37.7,77253.29,0.0,-0.81102,0.00019,9.96283]
[1779105882354,37.69,77252.78,0.0,-0.81114,0.00019,9.95914]
[1779105885382,37.69,77264.56,0.0,-0.80883,0.0002,10.03512]
[1779105890418,37.69,77261.39,0.0,-0.80946,0.0002,10.01447]
[1779105891425,37.69,77254.81,0.0,-0.81075,0.00019,9.97194]
[1779105892432,37.69,77247.22,0.0,-0.81223,0.00019,9.92289]
[1779105896461,37.69,77253.05,0.0,-0.81109,0.00019,9.96053]
[1779105897866,37.69,77238.2,0.0,-0.81397,0.00019,9.8645]
[1779105898478,37.69,77237.92,0.0,-0.81403,0.00019,9.86257]
[1779105899484,37.69,77225.26,0.0,-0.81646,0.00019,9.78057]
[1779105903510,37.69,77233.4,0.0,-0.8149,0.00019,9.83337]
[1779105904517,37.69,77241.51,0.0,-0.81334,0.00019,9.88583]
[1779105909552,37.69,77240.79,0.0,-0.81348,0.00019,9.88106]
[1779105914587,37.69,77241.16,0.0,-0.81343,0.00019,9.88284]
[1779105919622,37.69,77243.54,0.0,-0.81298,0.00019,9.89789]
[1779105920630,37.69,77254.9,0.0,-0.81077,0.00019,9.97138]
[1779105921636,37.69,77264.92,0.0,-0.80881,0.0002,10.03601]
[1779105924658,37.69,77272.33,0.0,-0.80735,0.0002,10.08371]
[1779105926672,37.69,77277.59,0.0,-0.80632,0.0002,10.11737]
[1779105930702,37.68,77281.52,0.0,-0.80556,0.0002,10.14213]
[1779105934728,37.68,77291.66,0.0,-0.80366,0.0002,10.19906]
[1779105938157,37.68,77284.08,0.0,-0.80518,0.0002,10.15024]
[1779105938757,37.68,77284.12,0.0,-0.80517,0.0002,10.15051]
[1779105939763,37.68,77278.86,0.0,-0.80621,0.0002,10.11675]
[1779105944799,37.68,77280.73,0.0,-0.80583,0.0002,10.12897]
[1779105949833,37.68,77282.2,0.0,-0.80554,0.0002,10.13857]
[1779105950840,37.68,77288.2,0.0,-0.80435,0.0002,10.17707]
[1779105955877,37.68,77289.26,0.0,-0.80414,0.0002,10.18366]
[1779105960911,37.68,77287.65,0.0,-0.80447,0.0002,10.17315]
[1779105961921,37.68,77293.24,0.0,-0.80335,0.0002,10.20897]
[1779105963937,37.68,77295.93,0.0,-0.80282,0.0002,10.22605]
[1779105968973,37.68,77297.36,0.0,-0.80253,0.0002,10.23537]
[1779105970988,37.68,77302.84,0.0,-0.80143,0.0002,10.27047]
[1779105971995,37.68,77310.59,0.0,-0.79987,0.0002,10.31999]
[1779105973002,37.68,77312.86,0.0,-0.79942,0.0002,10.3344]
[1779105975019,37.68,77317.45,0.0,-0.7985,0.0002,10.36345]
[1779105977031,37.68,77322.55,0.0,-0.79747,0.0002,10.39569]
[1779105982067,37.67,77316.31,0.0,-0.79876,0.0002,10.3552]
[1779105987100,37.67,77315.36,0.0,-0.79897,0.0002,10.34857]
[1779105989114,37.67,77308.83,0.0,-0.80029,0.0002,10.30667]
[1779105990121,37.67,77307.63,0.0,-0.80054,0.0002,10.29895]
[1779105992142,37.67,77316.52,0.0,-0.79885,0.0002,10.34819]
[1779105994150,37.67,77325.51,0.0,-0.79703,0.0002,10.40532]
[1779105995157,37.67,77329.01,0.0,-0.79631,0.0002,10.42755]
[1779106000196,37.67,77326.02,0.0,-0.79692,0.0002,10.40879]
[1779106002209,37.67,77331.28,0.0,-0.79584,0.0002,10.44242]
[1779106007244,37.67,77331.53,0.0,-0.79578,0.0002,10.44429]
[1779106010269,37.67,77318.15,0.0,-0.7985,0.0002,10.35919]
[1779106011277,37.67,77314.41,0.0,-0.79925,0.0002,10.33539]
[1779106012283,37.67,77312.09,0.0,-0.79971,0.0002,10.32078]
[1779106017317,37.68,77315.77,0.0,-0.79895,0.0002,10.34482]
[1779106022355,37.68,77319.84,0.0,-0.79811,0.0002,10.37124]
[1779106024367,37.68,77328.02,0.0,-0.79644,0.0002,10.42353]
[1779106025374,37.68,77335.57,0.0,-0.7949,0.0002,10.47157]
[1779106030409,37.68,77336.06,0.0,-0.79479,0.0002,10.47493]
[1779106032423,37.68,77344.56,0.0,-0.79304,0.00021,10.52891]
[1779106033430,37.68,77351.47,0.0,-0.79162,0.00021,10.57259]
[1779106035444,37.68,77356.94,0.0,-0.79049,0.00021,10.60701]
[1779106040479,37.68,77351.73,0.0,-0.79158,0.00021,10.57371]
[1779106045514,37.68,77353.06,0.0,-0.79131,0.00021,10.5819]
[1779106047528,37.68,77358.46,0.0,-0.7902,0.00021,10.61583]
[1779106048945,37.68,77374.29,0.0,-0.7869,0.00021,10.71546]
[1779106049566,37.68,77375.17,0.0,-0.78671,0.00021,10.72105]
[1779106050554,37.68,77390.65,0.0,-0.78346,0.00021,10.81795]
[1779106051561,37.68,77395.85,0.0,-0.78246,0.00021,10.84296]
[1779106052567,37.68,77404.83,0.0,-0.78056,0.00021,10.89877]
[1779106053574,37.68,77413.4,0.0,-0.77873,0.00021,10.95192]
[1779106055589,37.68,77426.71,0.0,-0.77587,0.00022,11.03414]
[1779106057602,37.67,77414.44,0.0,-0.77852,0.00021,10.95804]
[1779106059012,37.67,77399.08,0.0,-0.78179,0.00021,10.86249]
[1779106064652,37.67,77394.41,0.0,-0.7828,0.00021,10.83281]
[1779106065664,37.67,77387.02,0.0,-0.78437,0.00021,10.78665]
[1779106070694,37.67,77380.38,0.0,-0.78577,0.00021,10.74501]
[1779106074722,37.67,77383.33,0.0,-0.78515,0.00021,10.76329]
[1779106076736,37.67,77391.82,0.0,-0.78337,0.00021,10.81627]
[1779106080769,37.67,77407.29,0.0,-0.78009,0.00021,10.91242]
[1779106081782,37.67,77416.32,0.0,-0.77816,0.00021,10.96829]
[1779106084797,37.66,77410.43,0.0,-0.77944,0.00021,10.93142]
[1779106089835,37.66,77413.9,0.0,-0.77871,0.00021,10.95242]
[1779106091851,37.66,77418.96,0.0,-0.77764,0.00021,10.98348]
[1779106093865,37.66,77426.18,0.0,-0.77609,0.00022,11.02798]
[1779106099315,37.66,77422.94,0.0,-0.7768,0.00022,11.00767]
[1779106101922,37.66,77417.22,0.0,-0.77803,0.00021,10.97214]
[1779106103935,37.66,77411.75,0.0,-0.7792,0.00021,10.93825]
[1779106104942,37.66,77406.38,0.0,-0.78035,0.00021,10.90494]
[1779106109978,37.66,77405.44,0.0,-0.78054,0.00021,10.89939]
[1779106111992,37.66,77417.2,0.0,-0.77812,0.00021,10.96504]
[1779106117026,37.66,77419.78,0.0,-0.77757,0.00021,10.9809]
[1779106119459,37.66,77424.84,0.0,-0.77649,0.00022,11.01208]
[1779106125086,37.66,77419.1,0.0,-0.77773,0.00021,10.97631]
[1779106126089,37.66,77407.07,0.0,-0.7803,0.00021,10.90165]
[1779106127097,37.66,77398.12,0.0,-0.78221,0.00021,10.84595]
[1779106132132,37.66,77402.42,0.0,-0.78129,0.00021,10.87286]
[1779106134146,37.66,77392.54,0.0,-0.78338,0.00021,10.81129]
[1779106135153,37.66,77390.47,0.0,-0.78382,0.00021,10.79843]
[1779106140192,37.66,77390.28,0.0,-0.78384,0.00021,10.79771]
[1779106142204,37.66,77399.84,0.0,-0.78181,0.00021,10.85755]
[1779106143211,37.66,77406.73,0.0,-0.78035,0.00021,10.90045]
[1779106144220,37.66,77408.34,0.0,-0.78,0.00021,10.91043]
[1779106149253,37.66,77412.5,0.0,-0.77912,0.00021,10.93607]
[1779106153280,37.66,77417.9,0.0,-0.77796,0.00021,10.96959]
[1779106158317,37.66,77413.3,0.0,-0.77894,0.00021,10.94129]
[1779106163350,37.66,77416.79,0.0,-0.77819,0.00021,10.96293]
[1779106168384,37.66,77407.96,0.0,-0.78008,0.00021,10.9081]
[1779106170399,37.66,77406.07,0.0,-0.78048,0.00021,10.89644]
[1779106175444,37.66,77405.26,0.0,-0.78075,0.00021,10.88427]
[1779106179473,37.66,77412.94,0.0,-0.7791,0.00021,10.93206]
[1779106182494,37.66,77417.0,0.0,-0.77824,0.00021,10.95714]
[1779106187538,37.66,77415.62,0.0,-0.77853,0.00021,10.94875]
[1779106192568,37.66,77413.71,0.0,-0.77892,0.00021,10.93721]
[1779106197603,37.67,77413.93,0.0,-0.77888,0.00021,10.93859]
[1779106202638,37.67,77415.55,0.0,-0.77853,0.00021,10.94866]
[1779106204654,37.67,77408.3,0.0,-0.78008,0.00021,10.90373]
[1779106205662,37.67,77403.29,0.0,-0.78114,0.00021,10.87267]
[1779106207673,37.67,77398.04,0.0,-0.78225,0.00021,10.84019]
[1779106210095,37.67,77388.46,0.0,-0.78427,0.00021,10.7807]
[1779106212709,37.67,77400.4,0.0,-0.78172,0.00021,10.85567]
[1779106217743,37.67,77405.9,0.0,-0.78054,0.00021,10.89021]
[1779106222781,37.68,77398.25,0.0,-0.78215,0.00021,10.84302]
[1779106224797,37.68,77392.68,0.0,-0.78333,0.00021,10.80838]
[1779106230235,37.68,77400.8,0.0,-0.78158,0.00021,10.85963]
[1779106232851,37.68,77407.01,0.0,-0.78035,0.00021,10.89106]
[1779106237885,37.68,77411.71,0.0,-0.77934,0.00021,10.92049]
[1779106240305,37.68,77421.53,0.0,-0.77723,0.00021,10.98146]
[1779106243929,37.69,77414.44,0.0,-0.77874,0.00021,10.9379]
[1779106248964,37.69,77411.86,0.0,-0.77927,0.00021,10.92245]
[1779106253999,37.69,77406.8,0.0,-0.78033,0.00021,10.89173]
[1779106259036,37.7,77412.81,0.0,-0.77902,0.00021,10.92973]
[1779106264073,37.7,77410.48,0.0,-0.7795,0.00021,10.91594]
[1779106265085,37.7,77399.47,0.0,-0.78184,0.00021,10.84766]
[1779106268101,37.7,77408.63,0.0,-0.77987,0.00021,10.90495]
[1779106270516,37.7,77417.13,0.0,-0.77805,0.00021,10.95783]
[1779106272128,37.71,77409.26,0.0,-0.77972,0.00021,10.90935]
[1779106276156,37.71,77418.47,0.0,-0.77773,0.00021,10.96699]
[1779106277163,37.71,77424.71,0.0,-0.77639,0.00022,11.00555]
[1779106282201,37.71,77423.9,0.0,-0.77655,0.00022,11.00082]
[1779106284213,37.71,77414.57,0.0,-0.77855,0.00021,10.94336]
[1779106287234,37.71,77400.63,0.0,-0.78151,0.00021,10.85728]
[1779106288242,37.71,77394.94,0.0,-0.78271,0.00021,10.82199]
[1779106293277,37.72,77397.91,0.0,-0.78216,0.00021,10.83363]
[1779106298313,37.72,77397.63,0.0,-0.7822,0.00021,10.83241]
[1779106301333,37.72,77391.68,0.0,-0.78345,0.00021,10.79565]
[1779106306368,37.73,77394.73,0.0,-0.78278,0.00021,10.81534]
[1779106311402,37.73,77390.11,0.0,-0.78374,0.00021,10.78713]
[1779106316437,37.73,77388.73,0.0,-0.784,0.00021,10.77921]
[1779106317446,37.73,77383.46,0.0,-0.78511,0.00021,10.74644]
[1779106322480,37.74,77383.48,0.0,-0.78507,0.00021,10.74749]
[1779106325500,37.74,77373.89,0.0,-0.78707,0.00021,10.68803]
[1779106330535,37.75,77369.52,0.0,-0.78794,0.00021,10.6618]
[1779106335570,37.76,77364.63,0.0,-0.78892,0.00021,10.63226]
[1779106340605,37.76,77361.96,0.0,-0.78946,0.00021,10.61592]
[1779106345640,37.76,77357.5,0.0,-0.79038,0.00021,10.58819]
[1779106350674,37.76,77355.76,0.0,-0.79072,0.00021,10.5776]
[1779106355710,37.76,77356.61,0.0,-0.79063,0.00021,10.57602]
[1779106360745,37.77,77359.36,0.0,-0.79005,0.00021,10.5936]
[1779106362763,37.76,77368.59,0.0,-0.78813,0.00021,10.65155]
[1779106364773,37.76,77375.02,0.0,-0.7868,0.00021,10.69155]
[1779106369809,37.76,77374.24,0.0,-0.78698,0.00021,10.68616]
[1779106374844,37.76,77378.47,0.0,-0.7861,0.00021,10.71233]
[1779106379878,37.76,77376.64,0.0,-0.7865,0.00021,10.70038]
[1779106381296,37.76,77370.62,0.0,-0.78777,0.00021,10.66248]
[1779106382899,37.75,77368.59,0.0,-0.7882,0.00021,10.64949]
[1779106387933,37.75,77376.0,0.0,-0.78668,0.00021,10.69525]
[1779106392969,37.74,77378.61,0.0,-0.78616,0.00021,10.71066]
[1779106398004,37.74,77379.9,0.0,-0.78592,0.00021,10.71783]
[1779106401441,37.74,77374.33,0.0,-0.78711,0.00021,10.68244]
[1779106407068,37.73,77373.96,0.0,-0.78722,0.00021,10.6792]
[1779106412105,37.73,77369.41,0.0,-0.78829,0.00021,10.64245]
[1779106417139,37.72,77379.1,0.0,-0.78629,0.00021,10.70248]
[1779106422174,37.72,77378.78,0.0,-0.78639,0.00021,10.69949]
[1779106426203,37.71,77373.66,0.0,-0.78749,0.00021,10.66671]
[1779106431653,37.71,77369.11,0.0,-0.78846,0.00021,10.63743]
[1779106437280,37.71,77369.65,0.0,-0.78837,0.00021,10.6402]
[1779106438287,37.71,77361.85,0.0,-0.79,0.00021,10.59102]
[1779106443322,37.71,77357.47,0.0,-0.79092,0.00021,10.56313]
[1779106448357,37.7,77359.44,0.0,-0.79052,0.00021,10.57532]
[1779106451793,37.7,77354.24,0.0,-0.7916,0.00021,10.54237]
[1779106453393,37.7,77347.21,0.0,-0.79307,0.00021,10.49758]
[1779106458427,37.7,77348.93,0.0,-0.79274,0.00021,10.50743]
[1779106460443,37.69,77354.27,0.0,-0.79165,0.00021,10.54085]
[1779106461864,37.69,77358.86,0.0,-0.79071,0.00021,10.56946]
[1779106468497,37.69,77358.6,0.0,-0.79079,0.00021,10.56697]
[1779106473533,37.68,77360.86,0.0,-0.79045,0.00021,10.57306]
[1779106478568,37.68,77361.89,0.0,-0.79027,0.00021,10.57866]
[1779106483604,37.67,77361.73,0.0,-0.79034,0.00021,10.5765]
[1779106488639,37.67,77363.81,0.0,-0.78994,0.00021,10.58861]
[1779106491661,37.66,77369.59,0.0,-0.78875,0.00021,10.62447]
[1779106495687,37.66,77375.85,0.0,-0.78746,0.00021,10.66335]
[1779106499720,37.66,77382.31,0.0,-0.78612,0.00021,10.70332]
[1779106503743,37.65,77387.35,0.0,-0.78508,0.00021,10.73416]
[1779106504750,37.65,77392.38,0.0,-0.78403,0.00021,10.76544]
[1779106506764,37.65,77395.66,0.0,-0.78335,0.00021,10.78545]
[1779106510793,37.65,77387.48,0.0,-0.78512,0.00021,10.73327]
[1779106512806,37.64,77384.94,0.0,-0.78566,0.00021,10.71697]
[1779106517842,37.64,77383.44,0.0,-0.78601,0.00021,10.70668]
[1779106519857,37.64,77377.6,0.0,-0.78725,0.00021,10.66971]
[1779106524898,37.63,77375.96,0.0,-0.78762,0.00021,10.65873]
[1779106529929,37.63,77374.64,0.0,-0.78791,0.00021,10.64994]
[1779106531943,37.63,77363.29,0.0,-0.7904,0.00021,10.57043]
[1779106536978,37.62,77362.54,0.0,-0.79058,0.00021,10.56484]
[1779106541006,37.62,77351.24,0.0,-0.79296,0.00021,10.49232]
[1779106545034,37.61,77357.16,0.0,-0.79176,0.00021,10.52903]
[1779106550070,37.61,77350.67,0.0,-0.79314,0.00021,10.48697]
[1779106554098,37.6,77356.25,0.0,-0.79202,0.00021,10.52115]
[1779106559133,37.6,77350.61,0.0,-0.79324,0.00021,10.48406]
[1779106564169,37.59,77348.42,0.0,-0.79371,0.00021,10.46941]
[1779106568196,37.59,77353.43,0.0,-0.7927,0.00021,10.5004]
[1779106572651,37.55,77369.0,0.0,-0.78971,0.00021,10.59169]
[1779106573231,37.55,77368.15,0.0,-0.7899,0.00021,10.58587]
[1779106578266,37.54,77369.81,0.0,-0.78961,0.00021,10.59462]
[1779106583301,37.53,77372.43,0.0,-0.78912,0.00021,10.60946]
[1779106588346,37.52,77373.36,0.0,-0.78899,0.00021,10.61364]
[1779106590356,37.52,77384.22,0.0,-0.78672,0.00021,10.68158]
[1779106595391,37.51,77382.31,0.0,-0.78728,0.00021,10.66044]
[1779106599419,37.5,77375.82,0.0,-0.78869,0.00021,10.61808]
[1779106602933,37.49,77383.67,0.0,-0.78707,0.00021,10.66673]
[1779106604474,37.49,77355.58,0.0,-0.79297,0.00021,10.48825]
[1779106605481,37.49,77337.59,0.0,-0.7967,0.00021,10.37321]
[1779106607497,37.49,77332.03,0.0,-0.79786,0.0002,10.3371]
[1779106608506,37.49,77325.13,0.0,-0.79928,0.0002,10.29265]
[1779106612984,37.48,77331.8,0.0,-0.79795,0.0002,10.33439]
[1779106614549,37.46,77340.52,0.0,-0.79629,0.00021,10.38619]
[1779106618576,37.42,77353.47,0.0,-0.79386,0.00021,10.46118]
[1779106620591,37.42,77359.56,0.0,-0.79261,0.00021,10.49962]
[1779106625625,37.41,77353.32,0.0,-0.79394,0.00021,10.4588]
[1779106630662,37.39,77337.32,0.0,-0.79742,0.00021,10.35122]
[1779106631668,37.38,77330.27,0.0,-0.79888,0.0002,10.30562]
[1779106632676,37.37,77321.87,0.0,-0.80068,0.0002,10.24884]
[1779106633683,37.36,77320.85,0.0,-0.80096,0.0002,10.24017]
[1779106634700,37.35,77326.03,0.0,-0.79996,0.0002,10.27157]
[1779106636714,37.34,77349.32,0.0,-0.79524,0.00021,10.41895]
[1779106637722,37.34,77358.91,0.0,-0.79325,0.00021,10.4802]
[1779106638728,37.34,77365.28,0.0,-0.79193,0.00021,10.5207]
[1779106639735,37.34,77364.1,0.0,-0.79218,0.00021,10.51294]
[1779106644771,37.33,77363.97,0.0,-0.79227,0.00021,10.51048]
[1779106647796,37.32,77385.73,0.0,-0.78772,0.00021,10.64815]
[1779106648804,37.32,77393.96,0.0,-0.78598,0.00021,10.70007]
[1779106649813,37.32,77396.68,0.0,-0.78541,0.00021,10.71699]
[1779106654848,37.31,77395.45,0.0,-0.78582,0.00021,10.7004]
[1779106659881,37.3,77396.87,0.0,-0.78557,0.00021,10.70765]
[1779106664915,37.3,77398.45,0.0,-0.78529,0.00021,10.71616]
[1779106669950,37.29,77397.83,0.0,-0.78547,0.00021,10.71093]
[1779106671967,37.29,77391.39,0.0,-0.78685,0.00021,10.66963]
[1779106672972,37.28,77383.66,0.0,-0.7885,0.00021,10.62034]
[1779106673978,37.28,77384.12,0.0,-0.78841,0.00021,10.62297]
[1779106679015,37.27,77383.71,0.0,-0.78855,0.00021,10.61885]
[1779106682037,37.27,77388.73,0.0,-0.78752,0.00021,10.6498]
[1779106685058,37.26,77394.77,0.0,-0.78627,0.00021,10.68709]
[1779106690103,37.25,77398.35,0.0,-0.78557,0.00021,10.70793]
[1779106691104,37.25,77408.69,0.0,-0.78337,0.00021,10.77307]
[1779106692111,37.25,77417.95,0.0,-0.78138,0.00022,10.83123]
[1779106693123,37.25,77419.77,0.0,-0.781,0.00022,10.84241]
[1779106696141,37.25,77423.35,0.0,-0.78026,0.00022,10.86404]
[1779106701184,37.24,77425.91,0.0,-0.77976,0.00022,10.87857]
[1779106706214,37.23,77429.27,0.0,-0.77907,0.00022,10.89833]
[1779106708228,37.23,77417.05,0.0,-0.78174,0.00022,10.82101]
[1779106709236,37.23,77416.63,0.0,-0.78183,0.00022,10.81815]
[1779106711249,37.22,77423.4,0.0,-0.78049,0.00022,10.8529]
[1779106713690,37.22,77424.83,0.0,-0.7802,0.00022,10.86134]
[1779106715277,37.22,77419.44,0.0,-0.78137,0.00022,10.82729]
[1779106720312,37.21,77423.97,0.0,-0.78042,0.00022,10.85483]
[1779106725353,37.21,77419.62,0.0,-0.7814,0.00022,10.82631]
[1779106730382,37.2,77410.29,0.0,-0.78345,0.00021,10.76626]
[1779106731390,37.2,77404.03,0.0,-0.7848,0.00021,10.72646]
[1779106733834,37.2,77390.64,0.0,-0.78768,0.00021,10.64102]
[1779106735417,37.2,77389.75,0.0,-0.78787,0.00021,10.63528]
[1779106740454,37.19,77396.34,0.0,-0.78648,0.00021,10.6768]
[1779106745487,37.19,77398.5,0.0,-0.78603,0.00021,10.69006]
[1779106749515,37.19,77404.93,0.0,-0.78467,0.00021,10.73045]
[1779106754550,37.19,77409.38,0.0,-0.78374,0.00021,10.75782]
[1779106759585,37.18,77411.85,0.0,-0.78326,0.00022,10.77217]
[1779106764620,37.17,77410.34,0.0,-0.78362,0.00022,10.76158]
[1779106769655,37.17,77408.75,0.0,-0.78399,0.00021,10.75049]
[1779106774690,37.16,77408.25,0.0,-0.78424,0.00021,10.73891]
[1779106777712,37.16,77399.46,0.0,-0.78614,0.00021,10.68265]
[1779106782773,37.16,77400.1,0.0,-0.78602,0.00021,10.68607]
[1779106787784,37.15,77395.94,0.0,-0.78693,0.00021,10.65909]
[1779106789797,37.15,77384.11,0.0,-0.78946,0.00021,10.58305]
[1779106793825,37.15,77395.13,0.0,-0.78715,0.00021,10.65254]
[1779106795839,37.14,77398.82,0.0,-0.78638,0.00021,10.6755]
[1779106800876,37.14,77397.75,0.0,-0.78664,0.00021,10.66781]
[1779106805910,37.13,77400.25,0.0,-0.78614,0.00021,10.6825]
[1779106810950,37.13,77396.9,0.0,-0.7869,0.00021,10.66]
[1779106815981,37.12,77401.52,0.0,-0.78595,0.00021,10.68829]
[1779106821019,37.11,77399.44,0.0,-0.78643,0.00021,10.67403]
[1779106822025,37.11,77391.69,0.0,-0.78809,0.00021,10.62447]
[1779106823032,37.11,77390.77,0.0,-0.78829,0.00021,10.61848]
[1779106828067,37.11,77393.97,0.0,-0.78763,0.00021,10.63831]
[1779106834109,37.1,77397.13,0.0,-0.7871,0.00021,10.64983]
[1779106839144,37.1,77398.26,0.0,-0.7869,0.00021,10.6557]
[1779106845189,37.09,77393.29,0.0,-0.78802,0.00021,10.62219]
[1779106850231,37.08,77388.79,0.0,-0.78903,0.00021,10.59185]
[1779106855262,37.07,77386.96,0.0,-0.78948,0.00021,10.57851]
[1779106860297,37.06,77386.03,0.0,-0.78973,0.00021,10.571]
[1779106865335,37.05,77388.43,0.0,-0.78927,0.00021,10.58485]
[1779106869364,37.05,77397.32,0.0,-0.78741,0.00021,10.64074]
[1779106871376,37.05,77399.98,0.0,-0.78685,0.00021,10.6573]
[1779106876409,37.04,77401.17,0.0,-0.78664,0.00021,10.66383]
[1779106880438,37.04,77406.38,0.0,-0.78554,0.00021,10.69634]
[1779106882452,37.03,77414.93,0.0,-0.78371,0.00022,10.75039]
[1779106887487,37.03,77416.69,0.0,-0.78337,0.00022,10.76048]
[1779106889502,37.03,77406.85,0.0,-0.7855,0.00021,10.69749]
[1779106893529,37.02,77406.04,0.0,-0.7858,0.00021,10.68432]
[1779106898566,37.02,77407.69,0.0,-0.78547,0.00022,10.69412]
[1779106903600,37.01,77407.63,0.0,-0.78551,0.00022,10.69299]
[1779106907627,37.01,77412.88,0.0,-0.7844,0.00022,10.72578]
[1779106912663,37.01,77414.67,0.0,-0.78404,0.00022,10.73621]
[1779106917698,37.0,77417.74,0.0,-0.78341,0.00022,10.75477]
[1779106922733,37.0,77418.67,0.0,-0.78325,0.00022,10.75967]
[1779106925187,36.99,77424.3,0.0,-0.78205,0.00022,10.79477]
[1779106930790,36.98,77424.73,0.0,-0.78201,0.00022,10.796]
[1779106932806,36.98,77430.23,0.0,-0.78083,0.00022,10.83029]
[1779106937838,36.97,77430.74,0.0,-0.78077,0.00022,10.83213]
[1779106942873,36.97,77429.2,0.0,-0.78113,0.00022,10.82154]
[1779106947975,36.96,77427.13,0.0,-0.78162,0.00022,10.80751]
[1779106948934,36.96,77436.97,0.0,-0.77947,0.00022,10.86966]
[1779106951953,36.96,77443.26,0.0,-0.77821,0.00022,10.90144]
[1779106956986,36.95,77444.31,0.0,-0.77801,0.00022,10.90719]
[1779106962021,36.95,77443.48,0.0,-0.77823,0.00022,10.90098]
[1779106965469,36.95,77427.31,0.0,-0.78179,0.00022,10.7981]
[1779106966055,36.94,77427.31,0.0,-0.78179,0.00022,10.79797]
[1779106967062,36.94,77424.93,0.0,-0.78231,0.00022,10.78279]
[1779106969077,36.94,77417.63,0.0,-0.78391,0.00022,10.73606]
[1779106972105,36.94,77423.97,0.0,-0.78254,0.00022,10.77608]
[1779106975123,36.94,77425.5,0.0,-0.78222,0.00022,10.78536]
[1779106980157,36.93,77424.8,0.0,-0.7824,0.00022,10.78015]
[1779106985197,36.93,77425.66,0.0,-0.78224,0.00022,10.78483]
[1779106990248,36.93,77417.86,0.0,-0.78395,0.00022,10.73473]
[1779106993267,36.93,77423.32,0.0,-0.78278,0.00022,10.76914]
[1779106998302,36.92,77421.48,0.0,-0.78321,0.00022,10.75666]
[1779107003339,36.92,77422.93,0.0,-0.78291,0.00022,10.76547]
[1779107008372,36.92,77420.25,0.0,-0.78351,0.00022,10.74785]
[1779107013408,36.91,77425.91,0.0,-0.78241,0.00022,10.77563]
[1779107017439,36.91,77432.24,0.0,-0.78104,0.00022,10.81534]
[1779107021467,36.91,77439.09,0.0,-0.77956,0.00022,10.85821]
[1779107026502,36.9,77439.26,0.0,-0.77955,0.00022,10.85852]
[1779107028516,36.9,77434.06,0.0,-0.7807,0.00022,10.82529]
[1779107030532,36.9,77430.1,0.0,-0.78157,0.00022,10.79998]
[1779107032545,36.9,77435.13,0.0,-0.78048,0.00022,10.83176]
[1779107036574,36.9,77429.57,0.0,-0.78171,0.00022,10.79608]
[1779107038586,36.9,77435.54,0.0,-0.78041,0.00022,10.83383]
[1779107043622,36.89,77437.6,0.0,-0.77998,0.00022,10.84635]
[1779107048658,36.89,77441.43,0.0,-0.77915,0.00022,10.87013]
[1779107049665,36.89,77447.44,0.0,-0.77784,0.00022,10.908]
[1779107054700,36.88,77450.29,0.0,-0.77724,0.00022,10.92519]
[1779107057721,36.88,77456.61,0.0,-0.77586,0.00022,10.96455]
[1779107059734,36.88,77462.99,0.0,-0.77445,0.00022,11.00429]
[1779107060741,36.88,77475.4,0.0,-0.77169,0.00022,11.08203]
[1779107061748,36.88,77482.34,0.0,-0.77013,0.00022,11.12526]
[1779107062755,36.88,77483.0,0.0,-0.76999,0.00022,11.12926]
[1779107064769,36.88,77472.66,0.0,-0.77231,0.00022,11.06451]
[1779107066177,36.88,77472.87,0.0,-0.77228,0.00022,11.06553]
[1779107068797,36.88,77478.14,0.0,-0.7711,0.00022,11.09836]
[1779107071827,36.87,77484.76,0.0,-0.76972,0.00022,11.13201]
[1779107073843,36.87,77485.48,0.0,-0.76957,0.00023,11.13625]
[1779107078878,36.87,77483.97,0.0,-0.76993,0.00022,11.12634]
[1779107083913,36.87,77481.57,0.0,-0.77048,0.00022,11.11088]
[1779107088947,36.86,77482.36,0.0,-0.77032,0.00022,11.1155]
[1779107090961,36.86,77476.69,0.0,-0.7716,0.00022,11.07993]
[1779107096388,36.86,77477.71,0.0,-0.77139,0.00022,11.08571]
[1779107102040,36.86,77479.64,0.0,-0.77099,0.00022,11.09697]
[1779107107075,36.85,77477.05,0.0,-0.7716,0.00022,11.07999]
[1779107111106,36.85,77466.35,0.0,-0.77402,0.00022,11.01207]
[1779107116531,36.84,77465.91,0.0,-0.77415,0.00022,11.0085]
[1779107122186,36.84,77467.75,0.0,-0.77377,0.00022,11.01909]
[1779107127222,36.83,77469.23,0.0,-0.77346,0.00022,11.02773]
[1779107132255,36.83,77470.59,0.0,-0.77328,0.00022,11.02821]
[1779107137290,36.82,77466.67,0.0,-0.77419,0.00022,11.0028]
[1779107142325,36.82,77465.82,0.0,-0.7744,0.00022,10.99673]
[1779107149374,36.81,77461.61,0.0,-0.77537,0.00022,10.96938]
[1779107152396,36.81,77467.78,0.0,-0.77401,0.00022,11.00781]
[1779107157433,36.81,77464.18,0.0,-0.77484,0.00022,10.98442]
[1779107161460,36.8,77459.03,0.0,-0.77601,0.00022,10.95131]
[1779107163473,36.8,77453.5,0.0,-0.77724,0.00022,10.91615]
[1779107164480,36.8,77445.18,0.0,-0.77909,0.00022,10.86325]
[1779107165489,36.8,77444.78,0.0,-0.77918,0.00022,10.86055]
[1779107168518,36.8,77423.7,0.0,-0.78382,0.00022,10.72568]
[1779107169515,36.8,77411.25,0.0,-0.78653,0.00022,10.64564]
[1779107170522,36.79,77409.03,0.0,-0.78702,0.00022,10.63109]
[1779107175557,36.79,77404.57,0.0,-0.78801,0.00022,10.60166]
[1779107177571,36.79,77411.56,0.0,-0.7865,0.00022,10.64648]
[1779107179585,36.79,77413.09,0.0,-0.78618,0.00022,10.65617]
[1779107184622,36.79,77416.47,0.0,-0.78546,0.00022,10.67745]
[1779107189658,36.78,77416.82,0.0,-0.7854,0.00022,10.6792]
[1779107192678,36.78,77408.12,0.0,-0.7874,0.00022,10.61548]
[1779107193685,36.78,77402.76,0.0,-0.78856,0.00022,10.58081]
[1779107198720,36.78,77401.22,0.0,-0.78891,0.00021,10.57009]
[1779107201742,36.77,77395.74,0.0,-0.79012,0.00021,10.53401]
[1779107203757,36.75,77390.48,0.0,-0.79136,0.00021,10.4965]
[1779107208793,36.75,77392.6,0.0,-0.79092,0.00021,10.50977]
[1779107210809,36.75,77385.08,0.0,-0.79253,0.00021,10.461]
[1779107212825,36.75,77376.43,0.0,-0.79436,0.00021,10.40491]
[1779107214836,36.75,77370.28,0.0,-0.79568,0.00021,10.36448]
[1779107217245,36.75,77369.36,0.0,-0.79589,0.00021,10.35801]
[1779107222893,36.74,77365.21,0.0,-0.79678,0.00021,10.3305]
[1779107227316,36.74,77335.95,0.0,-0.8029,0.00021,10.13869]
[1779107228957,36.74,77311.81,0.0,-0.80787,0.0002,9.97918]
[1779107229964,36.74,77306.59,0.0,-0.80894,0.0002,9.9444]
[1779107232989,36.74,77268.87,0.0,-0.81653,0.0002,9.6936]
[1779107233995,36.73,77262.73,0.0,-0.81774,0.0002,9.65263]
[1779107236015,36.73,77251.52,0.0,-0.81996,0.0002,9.57765]
[1779107237388,36.73,77246.78,0.0,-0.82089,0.0002,9.54592]
[1779107239030,36.73,77259.44,0.0,-0.81841,0.0002,9.63014]
[1779107241043,36.73,77264.84,0.0,-0.81734,0.0002,9.66615]
[1779107244067,36.73,77259.71,0.0,-0.81835,0.0002,9.63212]
[1779107247457,36.73,77249.72,0.0,-0.82031,0.0002,9.56553]
[1779107251115,36.73,77254.76,0.0,-0.81941,0.0002,9.59208]
[1779107256150,36.74,77256.95,0.0,-0.81897,0.0002,9.60721]
[1779107257528,36.74,77265.13,0.0,-0.81735,0.0002,9.66175]
[1779107259172,36.74,77266.95,0.0,-0.81699,0.0002,9.67393]
[1779107264207,36.74,77267.45,0.0,-0.81689,0.0002,9.6774]
[1779107269241,36.74,77274.6,0.0,-0.81547,0.0002,9.72492]
[1779107270248,36.74,77279.75,0.0,-0.81444,0.0002,9.75903]
[1779107275284,36.74,77275.63,0.0,-0.81529,0.0002,9.73101]
[1779107281330,36.73,77278.47,0.0,-0.81475,0.0002,9.74887]
[1779107286364,36.73,77276.29,0.0,-0.8152,0.0002,9.73401]
[1779107291400,36.73,77279.03,0.0,-0.81466,0.0002,9.75197]
[1779107295427,36.73,77286.8,0.0,-0.81311,0.0002,9.80326]
[1779107299455,36.72,77290.33,0.0,-0.81242,0.0002,9.8262]
[1779107300463,36.72,77297.24,0.0,-0.81103,0.0002,9.87185]
[1779107301469,36.72,77301.03,0.0,-0.81027,0.0002,9.89675]
[1779107306504,36.72,77302.74,0.0,-0.80998,0.0002,9.90649]
[1779107311541,36.71,77302.32,0.0,-0.81021,0.0002,9.89462]
[1779107316576,36.7,77306.21,0.0,-0.80947,0.0002,9.91873]
[1779107319599,36.7,77298.95,0.0,-0.81098,0.0002,9.86965]
[1779107324633,36.69,77302.19,0.0,-0.81037,0.0002,9.88962]
[1779107326646,36.69,77307.44,0.0,-0.80932,0.0002,9.92375]
[1779107329669,36.68,77311.59,0.0,-0.8085,0.0002,9.95042]
[1779107334703,36.68,77318.26,0.0,-0.80717,0.0002,9.99359]
[1779107338733,36.67,77318.43,0.0,-0.80716,0.0002,9.99381]
[1779107339741,36.67,77312.13,0.0,-0.80846,0.0002,9.95181]
[1779107344793,36.67,77313.37,0.0,-0.80824,0.0002,9.95906]
[1779107349830,36.66,77312.4,0.0,-0.80847,0.0002,9.95151]
[1779107350837,36.66,77306.38,0.0,-0.80971,0.0002,9.9112]
[1779107351844,36.66,77301.24,0.0,-0.81077,0.0002,9.87671]
[1779107356879,36.65,77299.14,0.0,-0.81125,0.0002,9.86083]
[1779107360907,36.64,77306.74,0.0,-0.80976,0.0002,9.90965]
[1779107361913,36.64,77312.11,0.0,-0.80868,0.0002,9.94492]
[1779107366948,36.63,77312.08,0.0,-0.80876,0.0002,9.94236]
[1779107371986,36.62,77310.73,0.0,-0.8092,0.0002,9.92398]
[1779107375004,36.61,77302.13,0.0,-0.81098,0.0002,9.86562]
[1779107380039,36.6,77303.19,0.0,-0.81083,0.0002,9.8707]
[1779107383061,36.6,77293.8,0.0,-0.81276,0.0002,9.80718]
[1779107388452,36.59,77293.95,0.0,-0.81278,0.0002,9.80674]
[1779107394138,36.58,77289.65,0.0,-0.81369,0.0002,9.77652]
[1779107399172,36.58,77291.05,0.0,-0.81344,0.0002,9.78472]
[1779107404210,36.58,77288.19,0.0,-0.81405,0.0002,9.76465]
[1779107407230,36.57,77294.16,0.0,-0.81287,0.0002,9.80378]
[1779107412265,36.57,77292.49,0.0,-0.81324,0.0002,9.79158]
[1779107417301,36.56,77287.77,0.0,-0.81422,0.0002,9.75915]
[1779107418664,36.56,77282.36,0.0,-0.81531,0.0002,9.72291]
[1779107424350,36.56,77283.33,0.0,-0.81514,0.0002,9.72855]
[1779107429385,36.55,77284.73,0.0,-0.81488,0.0002,9.73715]
[1779107434419,36.55,77281.03,0.0,-0.81575,0.0002,9.70392]
[1779107439455,36.54,77276.98,0.0,-0.8166,0.0002,9.67554]
[1779107443484,36.54,77271.93,0.0,-0.81764,0.0002,9.64074]
[1779107444490,36.54,77266.66,0.0,-0.81869,0.0002,9.60528]
[1779107445497,36.54,77261.2,0.0,-0.81977,0.0002,9.56856]
[1779107447512,36.54,77269.76,0.0,-0.8181,0.0002,9.62526]
[1779107451541,36.53,77266.55,0.0,-0.81878,0.0002,9.60239]
[1779107454563,36.52,77260.37,0.0,-0.82003,0.0002,9.56008]
[1779107458948,36.52,77265.57,0.0,-0.81903,0.0002,9.5938]
[1779107462619,36.51,77249.14,0.0,-0.8223,0.0002,9.48241]
[1779107463626,36.51,77246.72,0.0,-0.82278,0.0002,9.46596]
[1779107469018,36.51,77244.02,0.0,-0.82334,0.00019,9.44665]
[1779107474702,36.5,77239.29,0.0,-0.82429,0.00019,9.41388]
[1779107479737,36.5,77241.88,0.0,-0.82382,0.00019,9.43041]
[1779107480744,36.5,77249.16,0.0,-0.8224,0.0002,9.4791]
[1779107481751,36.5,77253.04,0.0,-0.82165,0.0002,9.50488]
[1779107486786,36.49,77253.36,0.0,-0.82163,0.0002,9.50552]
[1779107488800,36.49,77262.77,0.0,-0.8198,0.0002,9.56801]
[1779107493836,36.48,77268.85,0.0,-0.81874,0.0002,9.59965]
[1779107495853,36.48,77273.64,0.0,-0.81781,0.0002,9.63126]
[1779107500886,36.47,77274.49,0.0,-0.81768,0.0002,9.63558]
[1779107505920,36.47,77280.26,0.0,-0.81657,0.0002,9.67273]
[1779107510963,36.46,77283.51,0.0,-0.81599,0.0002,9.69247]
[1779107515993,36.45,77281.44,0.0,-0.81644,0.0002,9.67726]
[1779107517000,36.45,77276.38,0.0,-0.81747,0.0002,9.64275]
[1779107522040,36.44,77273.71,0.0,-0.81803,0.0002,9.62395]
[1779107527075,36.44,77272.39,0.0,-0.81831,0.0002,9.61454]
[1779107528082,36.44,77267.36,0.0,-0.81931,0.0002,9.58078]
[1779107533125,36.44,77266.52,0.0,-0.81948,0.0002,9.57493]
[1779107537153,36.44,77276.76,0.0,-0.81746,0.0002,9.643]
[1779107538160,36.44,77284.32,0.0,-0.81596,0.0002,9.69351]
[1779107543196,36.43,77284.1,0.0,-0.81602,0.0002,9.69134]
[1779107548231,36.43,77288.49,0.0,-0.81517,0.0002,9.71994]
[1779107553266,36.43,77287.29,0.0,-0.81554,0.0002,9.70351]
[1779107554273,36.43,77292.77,0.0,-0.81444,0.0002,9.74]
[1779107556289,36.42,77300.85,0.0,-0.81282,0.0002,9.79371]
[1779107557295,36.42,77306.04,0.0,-0.81177,0.0002,9.82826]
[1779107562330,36.42,77308.71,0.0,-0.81125,0.0002,9.84536]
[1779107567365,36.42,77310.58,0.0,-0.81089,0.0002,9.85707]
[1779107569722,36.41,77317.46,0.0,-0.80949,0.0002,9.90262]
[1779107575421,36.41,77321.75,0.0,-0.80866,0.00021,9.92988]
[1779107579792,36.4,77328.67,0.0,-0.80726,0.00021,9.97494]
[1779107585492,36.4,77330.31,0.0,-0.80696,0.00021,9.98472]
[1779107590527,36.4,77329.54,0.0,-0.80714,0.00021,9.9789]
[1779107595562,36.39,77327.91,0.0,-0.8075,0.00021,9.96735]
[1779107599935,36.39,77321.02,0.0,-0.80894,0.00021,9.92084]
[1779107600599,36.39,77321.02,0.0,-0.80894,0.00021,9.92074]
[1779107601604,36.39,77312.34,0.0,-0.81072,0.0002,9.86262]
[1779107606639,36.38,77314.42,0.0,-0.81033,0.0002,9.87548]
[1779107611673,36.38,77312.87,0.0,-0.81078,0.0002,9.85653]
[1779107614698,36.38,77304.77,0.0,-0.81245,0.0002,9.8018]
[1779107615701,36.37,77298.72,0.0,-0.81368,0.0002,9.76116]
[1779107616710,36.37,77295.63,0.0,-0.81431,0.0002,9.74038]
[1779107621744,36.37,77297.98,0.0,-0.81384,0.0002,9.75593]
[1779107625773,36.37,77305.99,0.0,-0.81222,0.0002,9.80957]
[1779107626779,36.37,77316.31,0.0,-0.81011,0.0002,9.87857]
[1779107627789,36.37,77322.15,0.0,-0.80891,0.00021,9.91749]
[1779107628794,36.37,77325.99,0.0,-0.80813,0.00021,9.94298]
[1779107630153,36.37,77331.74,0.0,-0.80695,0.00021,9.98099]
[1779107633829,36.37,77340.47,0.0,-0.80515,0.00021,10.03866]
[1779107634862,36.37,77350.5,0.0,-0.80305,0.00021,10.10535]
[1779107635843,36.37,77376.44,0.0,-0.79757,0.00021,10.27706]
[1779107636851,36.37,77398.23,0.0,-0.7929,0.00022,10.42038]
[1779107637857,36.37,77408.82,0.0,-0.79061,0.00022,10.48961]
[1779107638867,36.37,77410.48,0.0,-0.79026,0.00022,10.50033]
[1779107643907,36.37,77404.21,0.0,-0.79164,0.00022,10.45868]
[1779107644907,36.37,77398.87,0.0,-0.7928,0.00022,10.42349]
[1779107647929,36.36,77398.12,0.0,-0.79297,0.00022,10.41831]
[1779107651956,36.36,77404.1,0.0,-0.79169,0.00022,10.4573]
[1779107653970,36.36,77395.1,0.0,-0.79365,0.00022,10.39763]
[1779107658003,36.36,77417.9,0.0,-0.78874,0.00022,10.54579]
[1779107659011,36.36,77434.46,0.0,-0.78511,0.00022,10.6536]
[1779107660021,36.36,77440.79,0.0,-0.78371,0.00022,10.69456]
[1779107661029,36.36,77438.98,0.0,-0.78411,0.00022,10.68279]
[1779107662039,36.36,77446.8,0.0,-0.78238,0.00022,10.73326]
[1779107663048,36.35,77456.5,0.0,-0.78023,0.00022,10.79565]
[1779107664049,36.35,77476.43,0.0,-0.77575,0.00023,10.92341]
[1779107665065,36.35,77490.79,0.0,-0.7725,0.00023,11.01472]
[1779107666064,36.35,77480.33,0.0,-0.77488,0.00023,10.94803]
[1779107667070,36.35,77462.62,0.0,-0.77888,0.00022,10.83452]
[1779107668082,36.35,77458.85,0.0,-0.77973,0.00022,10.81008]
[1779107670099,36.33,77447.72,0.0,-0.78235,0.00022,10.73421]
[1779107671097,36.33,77445.88,0.0,-0.78287,0.00022,10.71472]
[1779107676133,36.32,77446.23,0.0,-0.78282,0.00022,10.71619]
[1779107678150,36.32,77448.2,0.0,-0.78239,0.00022,10.72863]
[1779107680162,36.32,77465.2,0.0,-0.7786,0.00022,10.83806]
[1779107681168,36.32,77464.34,0.0,-0.7788,0.00022,10.83239]
[1779107685196,36.32,77471.75,0.0,-0.77714,0.00023,10.8796]
[1779107688219,36.32,77466.06,0.0,-0.77843,0.00022,10.84286]
[1779107689224,36.32,77457.21,0.0,-0.78042,0.00022,10.78568]
[1779107690234,36.3,77447.01,0.0,-0.78277,0.00022,10.71766]
[1779107691239,36.3,77445.25,0.0,-0.78317,0.00022,10.70613]
[1779107694260,36.3,77451.64,0.0,-0.78176,0.00022,10.74701]
[1779107696274,36.3,77464.13,0.0,-0.77897,0.00022,10.82738]
[1779107697280,36.3,77476.39,0.0,-0.77621,0.00023,10.90599]
[1779107698306,36.3,77477.85,0.0,-0.77589,0.00023,10.91524]
[1779107700320,36.3,77487.33,0.0,-0.77374,0.00023,10.97571]
[1779107701326,36.3,77495.75,0.0,-0.77182,0.00023,11.02926]
[1779107702377,36.3,77498.58,0.0,-0.77117,0.00023,11.04722]
[1779107704354,36.3,77508.6,0.0,-0.76888,0.00023,11.11054]
[1779107705362,36.3,77510.6,0.0,-0.76842,0.00023,11.12307]
[1779107706369,36.28,77497.86,0.0,-0.77147,0.00023,11.0392]
[1779107707378,36.28,77485.07,0.0,-0.77439,0.00023,10.95759]
[1779107708384,36.28,77471.09,0.0,-0.77756,0.00023,10.86799]
[1779107709393,36.28,77466.21,0.0,-0.77866,0.00022,10.83644]
[1779107714427,36.27,77475.76,0.0,-0.77652,0.00023,10.89742]
[1779107717462,36.27,77483.77,0.0,-0.77472,0.00023,10.94841]
[1779107718467,36.27,77488.39,0.0,-0.77367,0.00023,10.97765]
[1779107722491,36.27,77502.69,0.0,-0.77042,0.00023,11.06823]
[1779107723498,36.27,77511.52,0.0,-0.7684,0.00023,11.12394]
[1779107726519,36.27,77505.46,0.0,-0.76979,0.00023,11.0855]
[1779107728533,36.27,77499.69,0.0,-0.77113,0.00023,11.04868]
[1779107733567,36.26,77501.45,0.0,-0.77084,0.00023,11.05196]
[1779107736588,36.26,77495.61,0.0,-0.77219,0.00023,11.01458]
[1779107741623,36.26,77492.68,0.0,-0.77286,0.00023,10.99578]
[1779107744645,36.26,77498.67,0.0,-0.77149,0.00023,11.03388]
[1779107747684,36.26,77513.09,0.0,-0.76819,0.00023,11.12486]
[1779107748684,36.26,77528.71,0.0,-0.76457,0.00023,11.22303]
[1779107749691,36.26,77542.4,0.0,-0.76138,0.00023,11.30853]
[1779107751056,36.26,77546.67,0.0,-0.76038,0.00023,11.33505]
[1779107753723,36.26,77542.29,0.0,-0.7614,0.00023,11.30789]
[1779107754729,36.26,77534.36,0.0,-0.76325,0.00023,11.25855]
[1779107755734,36.26,77528.21,0.0,-0.76468,0.00023,11.22022]
[1779107757750,36.26,77522.12,0.0,-0.76609,0.00023,11.18213]
[1779107762785,36.26,77519.63,0.0,-0.76667,0.00023,11.16626]
[1779107766813,36.26,77512.65,0.0,-0.76829,0.00023,11.12224]
[1779107771848,36.26,77515.2,0.0,-0.76769,0.00023,11.1384]
[1779107772855,36.26,77507.06,0.0,-0.76957,0.00023,11.08697]
[1779107773862,36.26,77501.3,0.0,-0.7709,0.00023,11.05041]
[1779107778898,36.27,77497.6,0.0,-0.7717,0.00023,11.02813]
[1779107783932,36.27,77499.89,0.0,-0.77115,0.00023,11.04327]
[1779107786954,36.27,77505.03,0.0,-0.76996,0.00023,11.0761]
[1779107789977,36.27,77512.21,0.0,-0.76831,0.00023,11.12167]
[1779107791991,36.27,77516.09,0.0,-0.76751,0.00023,11.13878]
[1779107794004,36.28,77506.85,0.0,-0.76963,0.00023,11.08053]
[1779107799042,36.27,77505.03,0.0,-0.77006,0.00023,11.06884]
[1779107801407,36.27,77496.83,0.0,-0.77194,0.00023,11.01679]
[1779107803079,36.27,77483.43,0.0,-0.77501,0.00023,10.93096]
[1779107804081,36.27,77478.22,0.0,-0.77619,0.00023,10.89752]
[1779107806094,36.27,77468.86,0.0,-0.77831,0.00023,10.83736]
[1779107811129,36.27,77465.48,0.0,-0.77907,0.00022,10.81552]
[1779107816164,36.27,77458.05,0.0,-0.78074,0.00022,10.76754]
[1779107818178,36.27,77458.86,0.0,-0.78057,0.00022,10.77261]
[1779107823215,36.27,77468.43,0.0,-0.77842,0.00022,10.83408]
[1779107825227,36.27,77474.67,0.0,-0.77702,0.00023,10.87409]
[1779107826234,36.27,77480.11,0.0,-0.77579,0.00023,10.90888]
[1779107831276,36.26,77473.61,0.0,-0.77727,0.00023,10.86682]
[1779107832279,36.26,77470.8,0.0,-0.77791,0.00023,10.84865]
[1779107833286,36.26,77477.73,0.0,-0.77635,0.00023,10.89307]
[1779107834294,36.26,77484.9,0.0,-0.77473,0.00023,10.93886]
[1779107836306,36.26,77485.09,0.0,-0.77469,0.00023,10.93985]
[1779107841341,36.26,77484.16,0.0,-0.77492,0.00023,10.9334]
[1779107846376,36.26,77482.95,0.0,-0.77521,0.00023,10.92525]
[1779107849402,36.25,77476.2,0.0,-0.77675,0.00023,10.88184]
[1779107854432,36.25,77476.3,0.0,-0.77684,0.00023,10.87457]
[1779107857453,36.25,77482.63,0.0,-0.77543,0.00023,10.91455]
[1779107862488,36.24,77482.08,0.0,-0.77559,0.00023,10.91008]
[1779107867524,36.24,77479.39,0.0,-0.77623,0.00023,10.89193]
[1779107871914,36.23,77486.3,0.0,-0.77469,0.00023,10.93529]
[1779107877593,36.23,77486.51,0.0,-0.77469,0.00023,10.93548]
[1779107880615,36.23,77493.14,0.0,-0.77318,0.00023,10.97762]
[1779107881986,36.22,77502.35,0.0,-0.77108,0.00023,11.03598]
[1779107882628,36.22,77502.63,0.0,-0.77103,0.00023,11.03758]
[1779107883636,36.22,77508.51,0.0,-0.76968,0.00023,11.07465]
[1779107888671,36.22,77519.82,0.0,-0.7671,0.00023,11.14536]
[1779107893705,36.22,77525.84,0.0,-0.76572,0.00023,11.18284]
[1779107898740,36.21,77530.07,0.0,-0.76475,0.00023,11.2089]
[1779107903789,36.21,77533.21,0.0,-0.76404,0.00023,11.22795]
[1779107904813,36.21,77545.08,0.0,-0.76127,0.00023,11.30208]
[1779107905802,36.21,77545.9,0.0,-0.76108,0.00023,11.30699]
[1779107908818,36.2,77538.62,0.0,-0.76281,0.00023,11.26099]
[1779107910833,36.2,77538.51,0.0,-0.76285,0.00023,11.26003]
[1779107915868,36.2,77543.18,0.0,-0.76188,0.00023,11.28107]
[1779107918890,36.19,77548.29,0.0,-0.7607,0.00024,11.31239]
[1779107920903,36.19,77556.29,0.0,-0.75883,0.00024,11.36165]
[1779107923924,36.19,77563.18,0.0,-0.75721,0.00024,11.40399]
[1779107926945,36.19,77563.87,0.0,-0.75705,0.00024,11.40804]
[1779107932342,36.19,77567.78,0.0,-0.75614,0.00024,11.43175]
[1779107936012,36.18,77562.01,0.0,-0.75752,0.00024,11.39588]
[1779107937015,36.18,77561.64,0.0,-0.75762,0.00024,11.39334]
[1779107938022,36.18,77568.42,0.0,-0.75601,0.00024,11.43504]
[1779107939031,36.18,77569.34,0.0,-0.7558,0.00024,11.44063]
[1779107944068,36.18,77578.38,0.0,-0.75367,0.00024,11.49555]
[1779107945074,36.18,77584.24,0.0,-0.75226,0.00024,11.5314]
[1779107946078,36.18,77589.69,0.0,-0.75096,0.00024,11.56445]
[1779107947085,36.18,77599.81,0.0,-0.74852,0.00024,11.62587]
[1779107948093,36.18,77599.34,0.0,-0.74864,0.00024,11.62294]
[1779107950105,36.18,77613.65,0.0,-0.74517,0.00024,11.70912]
[1779107951113,36.17,77620.05,0.0,-0.74362,0.00024,11.7474]
[1779107952488,36.16,77612.8,0.0,-0.74547,0.00024,11.70192]
[1779107953135,36.16,77612.8,0.0,-0.74547,0.00024,11.70186]
[1779107957162,36.16,77607.29,0.0,-0.74684,0.00024,11.66806]
[1779107961191,36.15,77614.44,0.0,-0.74511,0.00024,11.71073]
[1779107962559,36.15,77608.78,0.0,-0.74649,0.00024,11.6766]
[1779107964214,36.15,77601.56,0.0,-0.74825,0.00024,11.63268]
[1779107966226,36.15,77600.41,0.0,-0.74854,0.00024,11.62551]
[1779107968243,36.15,77614.15,0.0,-0.74521,0.00024,11.70836]
[1779107969249,36.15,77613.62,0.0,-0.74534,0.00024,11.70509]
[1779107971264,36.15,77619.51,0.0,-0.744,0.00024,11.73305]
[1779107972629,36.15,77626.46,0.0,-0.74231,0.00024,11.77455]
[1779107975292,36.15,77620.48,0.0,-0.74378,0.00024,11.73864]
[1779107977307,36.13,77610.62,0.0,-0.74627,0.00024,11.67731]
[1779107978315,36.13,77600.77,0.0,-0.74866,0.00024,11.61763]
[1779107979321,36.13,77598.3,0.0,-0.74926,0.00024,11.60255]
[1779107983351,36.13,77591.62,0.0,-0.75089,0.00024,11.56164]
[1779107984360,36.13,77597.6,0.0,-0.74945,0.00024,11.59797]
[1779107985366,36.13,77603.65,0.0,-0.74799,0.00024,11.63456]
[1779107989393,36.12,77603.71,0.0,-0.74799,0.00024,11.6345]
[1779107994428,36.12,77603.84,0.0,-0.74798,0.00024,11.6346]
[1779107999463,36.11,77599.38,0.0,-0.74909,0.00024,11.60682]
[1779108000470,36.11,77594.0,0.0,-0.7504,0.00024,11.57388]
[1779108002485,36.11,77591.41,0.0,-0.75105,0.00024,11.55766]
[1779108004506,36.11,77601.64,0.0,-0.74858,0.00024,11.61963]
[1779108005505,36.11,77609.36,0.0,-0.74672,0.00024,11.66621]
[1779108006512,36.11,77617.11,0.0,-0.74484,0.00024,11.71271]
[1779108007519,36.11,77621.86,0.0,-0.74368,0.00024,11.74108]
[1779108008527,36.11,77627.16,0.0,-0.74239,0.00025,11.77272]
[1779108009533,36.1,77633.42,0.0,-0.74085,0.00025,11.80994]
[1779108014568,36.1,77637.86,0.0,-0.73978,0.00025,11.83571]
[1779108018597,36.1,77631.44,0.0,-0.74139,0.00025,11.79699]
[1779108020613,36.1,77621.71,0.0,-0.74378,0.00024,11.73868]
[1779108021620,36.09,77615.65,0.0,-0.74527,0.00024,11.70205]
[1779108022626,36.09,77608.96,0.0,-0.74691,0.00024,11.66152]
[1779108024639,36.09,77611.37,0.0,-0.74634,0.00024,11.67575]
[1779108026654,36.09,77616.4,0.0,-0.74513,0.00024,11.70568]
[1779108028670,36.09,77626.55,0.0,-0.74265,0.00025,11.76641]
[1779108030684,36.09,77629.01,0.0,-0.74205,0.00025,11.78097]
[1779108035715,36.08,77628.75,0.0,-0.74222,0.00025,11.7718]
[1779108039748,36.08,77620.14,0.0,-0.74435,0.00024,11.71989]
[1779108041760,36.08,77617.93,0.0,-0.7449,0.00024,11.70632]
[1779108046792,36.07,77619.2,0.0,-0.74462,0.00024,11.71309]
[1779108047799,36.07,77611.99,0.0,-0.74639,0.00024,11.66949]
[1779108048811,36.07,77608.94,0.0,-0.74714,0.00024,11.65093]
[1779108049813,36.07,77601.02,0.0,-0.74906,0.00024,11.60279]
[1779108050821,36.07,77599.36,0.0,-0.74947,0.00024,11.59254]
[1779108053199,36.07,77606.24,0.0,-0.74782,0.00024,11.63388]
[1779108056862,36.06,77606.91,0.0,-0.74769,0.00024,11.63731]
[1779108058876,36.06,77601.64,0.0,-0.74898,0.00024,11.60484]
[1779108063911,36.05,77599.22,0.0,-0.74962,0.00024,11.58886]
[1779108067938,36.04,77593.92,0.0,-0.75094,0.00024,11.55556]
[1779108069954,36.04,77602.96,0.0,-0.74877,0.00024,11.61017]
[1779108070961,36.04,77612.23,0.0,-0.74652,0.00024,11.66628]
[1779108073343,36.04,77619.85,0.0,-0.74468,0.00024,11.71174]
[1779108079017,36.03,77631.58,0.0,-0.74184,0.00025,11.78116]
[1779108080037,36.03,77637.49,0.0,-0.74039,0.00025,11.81634]
[1779108085067,36.03,77633.39,0.0,-0.74142,0.00025,11.79138]
[1779108090099,36.02,77632.73,0.0,-0.74161,0.00025,11.78684]
[1779108095221,36.02,77631.9,0.0,-0.74192,0.00025,11.77431]
[1779108100259,36.02,77643.29,0.0,-0.73912,0.00025,11.84183]
[1779108101258,36.02,77649.98,0.0,-0.73747,0.00025,11.88124]
[1779108102265,36.01,77644.26,0.0,-0.7389,0.00025,11.84727]
[1779108107301,36.01,77652.58,0.0,-0.73685,0.00025,11.89596]
[1779108109316,36.01,77657.03,0.0,-0.73576,0.00025,11.92186]
[1779108114350,36.0,77653.13,0.0,-0.73675,0.00025,11.8983]
[1779108117374,36.0,77647.39,0.0,-0.7382,0.00025,11.8639]
[1779108119388,36.0,77640.99,0.0,-0.7398,0.00025,11.82565]
[1779108122413,36.0,77650.13,0.0,-0.73755,0.00025,11.87949]
[1779108123705,36.0,77650.98,0.0,-0.73734,0.00025,11.88435]
[1779108126446,35.99,77640.52,0.0,-0.73996,0.00025,11.8218]
[1779108130464,35.99,77647.21,0.0,-0.73833,0.00025,11.861]
[1779108133776,35.98,77652.58,0.0,-0.73701,0.00025,11.89228]
[1779108135499,35.98,77661.68,0.0,-0.73475,0.00025,11.94568]
[1779108136510,35.98,77662.14,0.0,-0.73464,0.00025,11.94823]
[1779108141541,35.98,77658.83,0.0,-0.7355,0.00025,11.92813]
[1779108146577,35.97,77658.59,0.0,-0.73558,0.00025,11.9261]
[1779108151611,35.97,77657.15,0.0,-0.73605,0.00025,11.91004]
[1779108155639,35.97,77662.9,0.0,-0.73462,0.00025,11.94377]
[1779108157662,35.97,77668.67,0.0,-0.73318,0.00025,11.97742]
[1779108160685,35.97,77657.75,0.0,-0.73592,0.00025,11.91306]
[1779108162692,35.97,77662.32,0.0,-0.73479,0.00025,11.9398]
[1779108163699,35.97,77667.18,0.0,-0.73357,0.00025,11.96822]
[1779108168734,35.96,77667.35,0.0,-0.73355,0.00025,11.96878]
[1779108173769,35.92,77660.61,0.0,-0.73547,0.00025,11.92388]
[1779108174776,35.91,77653.98,0.0,-0.73718,0.00025,11.88342]
[1779108175783,35.91,77651.79,0.0,-0.73773,0.00025,11.87036]
[1779108180819,35.91,77653.01,0.0,-0.73744,0.00025,11.87729]
[1779108181826,35.91,77658.52,0.0,-0.73607,0.00025,11.90976]
[1779108182834,35.91,77663.66,0.0,-0.73479,0.00025,11.93998]
[1779108184846,35.91,77668.55,0.0,-0.73357,0.00025,11.96855]
[1779108189881,35.9,77664.73,0.0,-0.73454,0.00025,11.94578]
[1779108191895,35.9,77656.88,0.0,-0.73651,0.00025,11.89934]
[1779108193909,35.9,77654.29,0.0,-0.73717,0.00025,11.88372]
[1779108198944,35.9,77655.49,0.0,-0.7369,0.00025,11.89011]
[1779108204274,35.89,77641.3,0.0,-0.74046,0.00025,11.8052]
[1779108205993,35.89,77637.94,0.0,-0.7413,0.00025,11.78474]
[1779108210027,35.89,77635.99,0.0,-0.7418,0.00025,11.77275]
[1779108213050,35.88,77627.69,0.0,-0.74396,0.00025,11.71508]
[1779108217079,35.88,77622.31,0.0,-0.74531,0.00025,11.682]
[1779108219090,35.88,77628.31,0.0,-0.74384,0.00025,11.71808]
[1779108224415,35.87,77632.68,0.0,-0.74278,0.00025,11.74385]
[1779108228153,35.87,77644.47,0.0,-0.73987,0.00025,11.81423]
[1779108229160,35.87,77650.03,0.0,-0.73849,0.00025,11.84726]
[1779108231174,35.87,77653.32,0.0,-0.73768,0.00025,11.86661]
[1779108236209,35.87,77654.04,0.0,-0.73752,0.00025,11.87037]
[1779108241260,35.86,77655.1,0.0,-0.73729,0.00025,11.87603]
[1779108244555,35.86,77664.32,0.0,-0.735,0.00025,11.93004]
[1779108250307,35.86,77665.64,0.0,-0.73469,0.00025,11.93724]
[1779108255343,35.85,77663.68,0.0,-0.73521,0.00025,11.92512]
[1779108260378,35.85,77663.65,0.0,-0.73524,0.00025,11.92435]
[1779108262395,35.84,77668.73,0.0,-0.73398,0.00025,11.95399]
[1779108266422,35.82,77658.7,0.0,-0.73665,0.00025,11.89136]
[1779108267428,35.82,77651.95,0.0,-0.73834,0.00025,11.85123]
[1779108271456,35.82,77657.0,0.0,-0.73718,0.00025,11.8737]
[1779108276501,35.81,77651.56,0.0,-0.73856,0.00025,11.84092]
[1779108278505,35.81,77643.57,0.0,-0.74056,0.00025,11.79292]
[1779108281527,35.81,77633.91,0.0,-0.74297,0.00025,11.73445]
[1779108282533,35.81,77632.54,0.0,-0.74331,0.00025,11.7261]
[1779108286562,35.8,77625.95,0.0,-0.74496,0.00025,11.68587]
[1779108290590,35.8,77623.14,0.0,-0.74567,0.00025,11.66844]
[1779108292603,35.8,77630.85,0.0,-0.74377,0.00025,11.71501]
[1779108294913,35.8,77651.21,0.0,-0.73872,0.00025,11.837]
[1779108296631,35.8,77663.95,0.0,-0.73554,0.00025,11.91256]
[1779108297639,35.8,77667.16,0.0,-0.73473,0.00025,11.93141]
[1779108302673,35.79,77671.03,0.0,-0.73379,0.00025,11.95359]
[1779108304987,35.79,77684.54,0.0,-0.73038,0.00025,12.03254]
[1779108306707,35.79,77691.45,0.0,-0.72863,0.00025,12.07256]
[1779108307724,35.77,77672.41,0.0,-0.73359,0.00025,11.95817]
[1779108308729,35.77,77660.23,0.0,-0.73667,0.00025,11.88601]
[1779108309736,35.76,77643.94,0.0,-0.74075,0.00025,11.78858]
[1779108310748,35.76,77636.99,0.0,-0.74248,0.00025,11.7466]
[1779108311750,35.76,77629.23,0.0,-0.74441,0.00025,11.69951]
[1779108312756,35.76,77628.33,0.0,-0.74463,0.00025,11.69397]
[1779108313763,35.76,77634.12,0.0,-0.74321,0.00025,11.72892]
[1779108314770,35.76,77639.27,0.0,-0.74193,0.00025,11.75985]
[1779108315779,35.76,77646.03,0.0,-0.74025,0.00025,11.80048]
[1779108317791,35.76,77649.86,0.0,-0.73931,0.00025,11.82302]
[1779108321825,35.75,77655.18,0.0,-0.73801,0.00025,11.85405]
[1779108322831,35.75,77665.51,0.0,-0.73543,0.00025,11.91527]
[1779108323837,35.75,77670.42,0.0,-0.7342,0.00025,11.94416]
[1779108325855,35.75,77679.06,0.0,-0.73202,0.00025,11.9947]
[1779108327866,35.75,77685.35,0.0,-0.73044,0.00025,12.03118]
[1779108330887,35.74,77686.57,0.0,-0.73016,0.00025,12.03768]
[1779108333908,35.74,77692.43,0.0,-0.72878,0.00025,12.06403]
[1779108338943,35.73,77698.46,0.0,-0.72728,0.00026,12.09817]
[1779108340975,35.73,77704.93,0.0,-0.72564,0.00026,12.13523]
[1779108343991,35.73,77709.7,0.0,-0.72444,0.00026,12.16196]
[1779108349022,35.72,77711.33,0.0,-0.72406,0.00026,12.17051]
[1779108354057,35.71,77719.24,0.0,-0.72206,0.00026,12.21488]
[1779108358085,35.71,77712.03,0.0,-0.72395,0.00026,12.17301]
[1779108361107,35.7,77721.56,0.0,-0.72151,0.00026,12.22704]
[1779108363117,35.7,77730.74,0.0,-0.71915,0.00026,12.27867]
[1779108365420,35.7,77739.73,0.0,-0.71682,0.00026,12.32892]
[1779108367148,35.7,77728.06,0.0,-0.71987,0.00026,12.26301]
[1779108368155,35.7,77718.03,0.0,-0.72246,0.00026,12.206]
[1779108372187,35.69,77712.87,0.0,-0.72381,0.00026,12.1761]
[1779108377222,35.69,77710.26,0.0,-0.72451,0.00026,12.16054]
[1779108378229,35.69,77704.33,0.0,-0.72604,0.00026,12.12629]
[1779108381251,35.67,77693.18,0.0,-0.72901,0.00026,12.05911]
[1779108384273,35.66,77701.62,0.0,-0.72686,0.00026,12.10785]
[1779108385563,35.66,77709.45,0.0,-0.72486,0.00026,12.15282]
[1779108389306,35.65,77701.2,0.0,-0.72706,0.00026,12.10351]
[1779108392327,35.65,77695.48,0.0,-0.72863,0.00026,12.06276]
[1779108397366,35.64,77697.62,0.0,-0.7281,0.00026,12.07478]
[1779108398373,35.64,77711.48,0.0,-0.72454,0.00026,12.15476]
[1779108403409,35.64,77709.24,0.0,-0.72514,0.00026,12.14151]
[1779108404699,35.64,77703.15,0.0,-0.72671,0.00026,12.10626]
[1779108406429,35.64,77698.36,0.0,-0.72795,0.00026,12.07824]
[1779108411464,35.63,77697.33,0.0,-0.72823,0.00026,12.07171]
[1779108416499,35.63,77694.58,0.0,-0.72896,0.00026,12.0552]
[1779108421534,35.6,77688.07,0.0,-0.7308,0.00025,12.01323]
[1779108426570,35.58,77685.59,0.0,-0.73151,0.00025,11.9968]
[1779108431607,35.58,77689.69,0.0,-0.73049,0.00026,12.02034]
[1779108432613,35.58,77695.85,0.0,-0.72892,0.00026,12.05628]
[1779108433624,35.58,77701.79,0.0,-0.7274,0.00026,12.09074]
[1779108434912,35.58,77693.32,0.0,-0.72958,0.00026,12.04127]
[1779108439662,35.57,77685.05,0.0,-0.73171,0.00025,11.99224]
[1779108441679,35.57,77684.73,0.0,-0.7318,0.00025,11.99024]
[1779108446714,35.57,77687.44,0.0,-0.73113,0.00025,12.00576]
[1779108450742,35.55,77677.83,0.0,-0.73366,0.00025,11.94707]
[1779108455778,35.55,77680.18,0.0,-0.73318,0.00025,11.95328]
[1779108457792,35.55,77670.89,0.0,-0.73554,0.00025,11.89796]
[1779108459806,35.55,77664.7,0.0,-0.73712,0.00025,11.86072]
[1779108463866,35.54,77653.8,0.0,-0.73989,0.00025,11.79469]
[1779108465127,35.53,77647.41,0.0,-0.74156,0.00025,11.75454]
[1779108467889,35.52,77649.67,0.0,-0.74107,0.00025,11.76661]
[1779108472927,35.52,77647.4,0.0,-0.74166,0.00025,11.75221]
[1779108477961,35.51,77650.62,0.0,-0.74088,0.00025,11.77111]
[1779108480982,35.51,77657.21,0.0,-0.73924,0.00025,11.81047]
[1779108484007,35.51,77648.14,0.0,-0.74154,0.00025,11.75526]
[1779108485011,35.5,77640.05,0.0,-0.74357,0.00025,11.70604]
[1779108486019,35.5,77641.98,0.0,-0.74309,0.00025,11.71772]
[1779108488037,35.5,77635.8,0.0,-0.74464,0.00025,11.67985]
[1779108492070,35.5,77625.21,0.0,-0.74729,0.00025,11.61452]
[1779108497102,35.5,77629.35,0.0,-0.74628,0.00025,11.63953]
[1779108502137,35.49,77632.96,0.0,-0.7454,0.00025,11.6611]
[1779108503145,35.49,77641.9,0.0,-0.74317,0.00025,11.7156]
[1779108504150,35.49,77645.66,0.0,-0.74223,0.00025,11.73845]
[1779108509186,35.49,77647.21,0.0,-0.74185,0.00025,11.74775]
[1779108514220,35.49,77641.51,0.0,-0.74337,0.00025,11.70582]
[1779108518248,35.49,77632.93,0.0,-0.74552,0.00025,11.65317]
[1779108523284,35.49,77628.5,0.0,-0.74664,0.00025,11.62556]
[1779108528319,35.48,77630.41,0.0,-0.74618,0.00025,11.63689]
[1779108532347,35.48,77635.59,0.0,-0.74491,0.00025,11.66823]
[1779108534362,35.48,77630.19,0.0,-0.74626,0.00025,11.63493]
[1779108539397,35.48,77629.45,0.0,-0.74647,0.00025,11.62989]
[1779108544433,35.47,77631.54,0.0,-0.74597,0.00025,11.64222]
[1779108545691,35.47,77641.01,0.0,-0.74361,0.00025,11.69998]
[1779108546446,35.47,77641.01,0.0,-0.74362,0.00025,11.69983]
[1779108551481,35.47,77644.44,0.0,-0.74279,0.00025,11.71994]
[1779108553495,35.47,77649.82,0.0,-0.74145,0.00025,11.75241]
[1779108558529,35.46,77653.52,0.0,-0.74054,0.00025,11.77432]
[1779108563567,35.46,77656.79,0.0,-0.73975,0.00025,11.7934]
[1779108564574,35.46,77649.64,0.0,-0.74155,0.00025,11.75007]
[1779108565830,35.46,77642.97,0.0,-0.74323,0.00025,11.70937]
[1779108571622,35.45,77645.09,0.0,-0.74283,0.00025,11.71403]
[1779108576657,35.44,77644.47,0.0,-0.74302,0.00025,11.70954]
[1779108581695,35.44,77640.62,0.0,-0.74401,0.00025,11.68539]
[1779108585969,35.44,77632.6,0.0,-0.74603,0.00025,11.63584]
[1779108591764,35.43,77630.94,0.0,-0.74647,0.00025,11.62502]
[1779108593778,35.43,77625.33,0.0,-0.74788,0.00025,11.59021]
[1779108598815,35.43,77622.5,0.0,-0.7486,0.00025,11.57214]
[1779108603851,35.42,77612.24,0.0,-0.75117,0.00025,11.5077]
[1779108604855,35.42,77607.51,0.0,-0.75235,0.00025,11.47798]
[1779108606869,35.42,77604.22,0.0,-0.75317,0.00025,11.45698]
[1779108608883,35.41,77611.07,0.0,-0.7515,0.00025,11.49937]
[1779108609890,35.41,77616.91,0.0,-0.75006,0.00025,11.53561]
[1779108611905,35.41,77620.29,0.0,-0.74924,0.00025,11.55636]
[1779108613918,35.41,77625.56,0.0,-0.74794,0.00025,11.5887]
[1779108617947,35.41,77615.46,0.0,-0.75046,0.00025,11.52563]
[1779108622985,35.4,77610.33,0.0,-0.75175,0.00025,11.49323]
[1779108624998,35.4,77611.91,0.0,-0.75137,0.00025,11.50279]
[1779108626257,35.4,77619.6,0.0,-0.74947,0.00025,11.5505]
[1779108628020,35.4,77621.63,0.0,-0.74897,0.00025,11.56293]
[1779108633054,35.4,77627.26,0.0,-0.74769,0.00025,11.58984]
[1779108638089,35.39,77625.83,0.0,-0.74808,0.00025,11.5803]
[1779108643124,35.39,77623.29,0.0,-0.74874,0.00025,11.5639]
[1779108648168,35.38,77616.28,0.0,-0.75051,0.00025,11.51968]
[1779108652194,35.38,77613.25,0.0,-0.75128,0.00025,11.5001]
[1779108657230,35.37,77611.9,0.0,-0.75165,0.00025,11.49088]
[1779108658237,35.37,77606.7,0.0,-0.75294,0.00025,11.45817]
[1779108660249,35.37,77602.99,0.0,-0.75386,0.00025,11.43475]
[1779108665284,35.36,77602.98,0.0,-0.75389,0.00025,11.43392]
[1779108667305,35.36,77590.78,0.0,-0.75689,0.00024,11.35686]
[1779108668311,35.36,77583.91,0.0,-0.75858,0.00024,11.31322]
[1779108669321,35.36,77582.63,0.0,-0.75889,0.00024,11.30496]
[1779108672339,35.36,77573.05,0.0,-0.76123,0.00024,11.24355]
[1779108673346,35.36,77569.8,0.0,-0.76203,0.00024,11.22263]
[1779108677374,35.35,77565.11,0.0,-0.76318,0.00024,11.19205]
[1779108682413,35.35,77569.16,0.0,-0.76223,0.00024,11.21731]
[1779108685434,35.34,77559.6,0.0,-0.76455,0.00024,11.15545]
[1779108690479,35.34,77555.12,0.0,-0.76566,0.00024,11.12583]
[1779108692486,35.34,77549.99,0.0,-0.76701,0.00024,11.08477]
[1779108694500,35.34,77558.45,0.0,-0.76499,0.00024,11.13909]
[1779108699535,35.33,77554.04,0.0,-0.76606,0.00024,11.11019]
[1779108704571,35.33,77553.91,0.0,-0.76611,0.00024,11.10905]
[1779108709607,35.33,77551.57,0.0,-0.7667,0.00024,11.0932]
[1779108714642,35.32,77553.49,0.0,-0.76625,0.00024,11.10515]
[1779108719677,35.32,77553.04,0.0,-0.76637,0.00024,11.10189]
[1779108724723,35.32,77544.99,0.0,-0.76833,0.00024,11.04905]
[1779108729756,35.31,77548.01,0.0,-0.76765,0.00024,11.06734]
[1779108734791,35.3,77548.46,0.0,-0.7676,0.00024,11.06891]
[1779108739826,35.3,77550.32,0.0,-0.76719,0.00024,11.08003]
[1779108743855,35.29,77556.59,0.0,-0.76571,0.00024,11.11993]
[1779108746098,35.29,77567.48,0.0,-0.7631,0.00024,11.18964]
[1779108751911,35.29,77569.81,0.0,-0.76267,0.00024,11.1963]
[1779108756949,35.28,77567.34,0.0,-0.76328,0.00024,11.18016]
[1779108758960,35.28,77552.54,0.0,-0.76684,0.00024,11.08478]
[1779108763996,35.28,77561.43,0.0,-0.76471,0.00024,11.14193]
[1779108766237,35.28,77566.91,0.0,-0.76339,0.00024,11.17708]
[1779108768023,35.28,77577.56,0.0,-0.76081,0.00024,11.24525]
[1779108769031,35.28,77583.31,0.0,-0.75942,0.00024,11.28188]
[1779108771044,35.28,77588.37,0.0,-0.75818,0.00024,11.31394]
[1779108776307,35.28,77584.62,0.0,-0.75911,0.00024,11.28982]
[1779108778093,35.28,77582.62,0.0,-0.75961,0.00024,11.27681]
[1779108783128,35.27,77574.71,0.0,-0.76155,0.00024,11.22577]
[1779108786378,35.27,77568.21,0.0,-0.76314,0.00024,11.18369]
[1779108792192,35.27,77566.26,0.0,-0.76365,0.00024,11.17034]
[1779108797227,35.26,77566.36,0.0,-0.76364,0.00024,11.17061]
[1779108802262,35.26,77555.57,0.0,-0.76624,0.00024,11.10084]
[1779108803269,35.26,77548.68,0.0,-0.7679,0.00024,11.05608]
[1779108804276,35.26,77547.99,0.0,-0.76807,0.00024,11.05145]
[1779108809311,35.26,77544.51,0.0,-0.76893,0.00024,11.02818]
[1779108814347,35.25,77546.69,0.0,-0.76853,0.00024,11.0343]
[1779108816587,35.25,77537.06,0.0,-0.77083,0.00024,10.9714]
[1779108820388,35.25,77542.25,0.0,-0.76961,0.00024,11.00499]
[1779108825424,35.25,77542.55,0.0,-0.76955,0.00024,11.00639]
[1779108830459,35.24,77541.88,0.0,-0.76973,0.00024,11.0015]
[1779108835517,35.24,77541.47,0.0,-0.76985,0.00024,10.99831]
[1779108838516,35.24,77535.18,0.0,-0.77136,0.00024,10.95684]
[1779108843550,35.23,77536.79,0.0,-0.77101,0.00024,10.96649]
[1779108848585,35.23,77541.5,0.0,-0.76992,0.00024,10.99635]
[1779108852614,35.23,77548.13,0.0,-0.76836,0.00024,11.03905]
[1779108857649,35.23,77552.6,0.0,-0.7673,0.00024,11.06777]
[1779108862688,35.22,77553.27,0.0,-0.76715,0.00024,11.07178]
[1779108867720,35.22,77549.49,0.0,-0.76808,0.00024,11.04657]
[1779108872754,35.22,77550.01,0.0,-0.76808,0.00024,11.04182]
[1779108877789,35.21,77545.02,0.0,-0.7693,0.00024,11.00864]
[1779108879803,35.21,77539.93,0.0,-0.77053,0.00024,10.97516]
[1779108884839,35.2,77542.83,0.0,-0.76987,0.00024,10.9932]
[1779108889874,35.2,77546.5,0.0,-0.76903,0.00024,11.01622]
[1779108891888,35.2,77551.73,0.0,-0.76779,0.00024,11.04993]
[1779108897160,35.2,77550.05,0.0,-0.76819,0.00024,11.039]
[1779108902965,35.2,77557.9,0.0,-0.76631,0.00024,11.08974]
[1779108909007,35.2,77557.31,0.0,-0.76646,0.00024,11.08562]
[1779108912029,35.19,77548.6,0.0,-0.76856,0.00024,11.02893]
[1779108917306,35.19,77540.83,0.0,-0.77043,0.00024,10.97796]
[1779108919078,35.19,77531.66,0.0,-0.77262,0.00024,10.91777]
[1779108924114,35.19,77533.83,0.0,-0.77212,0.00024,10.93159]
[1779108927375,35.19,77540.52,0.0,-0.77054,0.00024,10.97505]
[1779108929153,35.19,77541.76,0.0,-0.77025,0.00024,10.98288]
[1779108934189,35.18,77541.09,0.0,-0.77054,0.00024,10.97034]
[1779108939223,35.18,77538.87,0.0,-0.77109,0.00024,10.9553]
[1779108944258,35.18,77540.55,0.0,-0.7707,0.00024,10.96578]
[1779108947516,35.17,77546.94,0.0,-0.76919,0.00024,11.00723]
[1779108949295,35.17,77549.29,0.0,-0.76863,0.00024,11.02244]
[1779108954330,35.17,77548.12,0.0,-0.76892,0.00024,11.01447]
[1779108959364,35.17,77547.86,0.0,-0.769,0.00024,11.01244]
[1779108964400,35.17,77550.91,0.0,-0.76828,0.00024,11.03192]
[1779108966414,35.17,77557.21,0.0,-0.76677,0.00024,11.07274]
[1779108967656,35.17,77568.3,0.0,-0.76409,0.00024,11.14439]
[1779108968430,35.17,77568.3,0.0,-0.7641,0.00024,11.14433]
[1779108973464,35.16,77565.79,0.0,-0.76472,0.00024,11.12776]
[1779108978507,35.16,77563.28,0.0,-0.76534,0.00024,11.11121]
[1779108981526,35.16,77571.99,0.0,-0.76324,0.00024,11.16715]
[1779108983540,35.16,77586.25,0.0,-0.75977,0.00024,11.25852]
[1779108984550,35.16,77590.21,0.0,-0.7588,0.00024,11.28379]
[1779108986561,35.16,77595.51,0.0,-0.7575,0.00025,11.31749]
[1779108988576,35.16,77598.72,0.0,-0.75672,0.00025,11.33776]
[1779108993620,35.16,77590.2,0.0,-0.75892,0.00024,11.27591]
[1779108994627,35.16,77579.67,0.0,-0.76149,0.00024,11.20848]
[1779108995634,35.16,77569.77,0.0,-0.7639,0.00024,11.14471]
[1779108996640,35.16,77567.28,0.0,-0.76451,0.00024,11.12858]
[1779108997648,35.16,77572.82,0.0,-0.76317,0.00024,11.16421]
[1779108999661,35.16,77581.0,0.0,-0.76118,0.00024,11.21677]
[1779109002689,35.16,77565.17,0.0,-0.76503,0.00024,11.11474]
[1779109003695,35.15,77557.54,0.0,-0.76687,0.00024,11.06531]
[1779109004698,35.15,77554.92,0.0,-0.7675,0.00024,11.04832]
[1779109009733,35.16,77555.23,0.0,-0.76742,0.00024,11.05045]
[1779109014770,35.15,77561.55,0.0,-0.7659,0.00024,11.09129]
[1779109015777,35.15,77565.6,0.0,-0.76493,0.00024,11.1174]
[1779109020810,35.15,77562.67,0.0,-0.76564,0.00024,11.09824]
[1779109023850,35.15,77569.8,0.0,-0.76393,0.00024,11.14413]
[1779109024859,35.15,77575.98,0.0,-0.76243,0.00024,11.18381]
[1779109026871,35.15,77578.93,0.0,-0.76172,0.00024,11.20247]
[1779109029894,35.15,77571.94,0.0,-0.76344,0.00024,11.15708]
[1779109030900,35.15,77567.08,0.0,-0.76462,0.00024,11.12563]
[1779109035935,35.14,77565.65,0.0,-0.76498,0.00024,11.11593]
[1779109040971,35.14,77563.21,0.0,-0.76559,0.00024,11.09979]
[1779109046005,35.14,77564.18,0.0,-0.76537,0.00024,11.10573]
[1779109048265,35.14,77556.56,0.0,-0.76721,0.00024,11.05625]
[1779109052048,35.14,77550.29,0.0,-0.76881,0.00024,11.00798]
[1779109057082,35.14,77553.05,0.0,-0.76815,0.00024,11.02604]
[1779109058334,35.14,77560.28,0.0,-0.76641,0.00024,11.07295]
[1779109062118,35.14,77554.89,0.0,-0.76771,0.00024,11.03785]
[1779109067154,35.14,77552.38,0.0,-0.76831,0.00024,11.02162]
[1779109072188,35.14,77552.19,0.0,-0.76836,0.00024,11.0202]
[1779109077223,35.14,77558.21,0.0,-0.76692,0.00024,11.05932]
[1779109082258,35.14,77557.59,0.0,-0.76707,0.00024,11.0552]
[1779109087295,35.14,77558.19,0.0,-0.76693,0.00024,11.05906]
[1779109092329,35.14,77556.99,0.0,-0.76722,0.00024,11.0512]
[1779109097364,35.14,77557.5,0.0,-0.7671,0.00024,11.05442]
[1779109101393,35.13,77552.3,0.0,-0.76836,0.00024,11.02039]
[1779109103406,35.13,77546.84,0.0,-0.76967,0.00024,10.98464]
[1779109108442,35.13,77552.0,0.0,-0.76844,0.00024,11.01811]
[1779109110456,35.13,77555.69,0.0,-0.76755,0.00024,11.04213]
[1779109115491,35.13,77554.5,0.0,-0.76794,0.00024,11.02695]
[1779109120526,35.13,77551.33,0.0,-0.76871,0.00024,11.00608]
[1779109125561,35.13,77551.19,0.0,-0.76876,0.00024,11.00471]
[1779109130598,35.13,77553.92,0.0,-0.76811,0.00024,11.02221]
[1779109135633,35.13,77555.51,0.0,-0.76773,0.00024,11.03256]
[1779109140668,35.13,77556.04,0.0,-0.76761,0.00024,11.03598]
[1779109141674,35.13,77561.24,0.0,-0.76635,0.00024,11.06972]
[1779109145704,35.13,77569.17,0.0,-0.76444,0.00024,11.12097]
[1779109146711,35.13,77577.25,0.0,-0.76247,0.00024,11.17304]
[1779109147717,35.13,77580.43,0.0,-0.7617,0.00024,11.19355]
[1779109149731,35.13,77589.53,0.0,-0.75947,0.00025,11.25192]
[1779109154767,35.13,77591.01,0.0,-0.7591,0.00025,11.26139]
[1779109156783,35.13,77585.58,0.0,-0.76045,0.00024,11.22614]
[1779109157791,35.13,77578.85,0.0,-0.7621,0.00024,11.18292]
[1779109158797,35.13,77573.7,0.0,-0.76335,0.00024,11.14978]
[1779109160812,35.13,77570.57,0.0,-0.76411,0.00024,11.12962]
[1779109165846,35.12,77568.33,0.0,-0.76466,0.00024,11.11509]
[1779109170883,35.13,77566.6,0.0,-0.76506,0.00024,11.10424]
[1779109175916,35.13,77567.92,0.0,-0.76483,0.00024,11.10558]
[1779109180951,35.13,77562.43,0.0,-0.76615,0.00024,11.07045]
[1779109182965,35.13,77573.1,0.0,-0.76356,0.00024,11.13956]
[1779109183972,35.13,77575.06,0.0,-0.76308,0.00024,11.15219]
[1779109189008,35.13,77576.17,0.0,-0.76281,0.00024,11.15934]
[1779109192028,35.13,77565.23,0.0,-0.76546,0.00024,11.08878]
[1779109193035,35.13,77565.68,0.0,-0.76535,0.00024,11.09177]
[1779109197071,35.13,77573.17,0.0,-0.76352,0.00024,11.1404]
[1779109200335,35.13,77582.7,0.0,-0.7612,0.00024,11.20169]
[1779109202125,35.13,77579.65,0.0,-0.76195,0.00024,11.18205]
[1779109203135,35.13,77575.47,0.0,-0.76296,0.00024,11.15527]
[1779109208171,35.13,77576.59,0.0,-0.76269,0.00024,11.16243]
[1779109210410,35.13,77583.41,0.0,-0.76103,0.00024,11.2062]
[1779109213200,35.13,77574.03,0.0,-0.76332,0.00024,11.14589]
[1779109218274,35.13,77570.96,0.0,-0.76406,0.00024,11.12615]
[1779109220485,35.13,77556.82,0.0,-0.76748,0.00024,11.03462]
[1779109222301,35.13,77553.99,0.0,-0.76816,0.00024,11.01615]
[1779109227337,35.13,77549.72,0.0,-0.7692,0.00024,10.988]
[1779109229350,35.13,77542.68,0.0,-0.77089,0.00024,10.942]
[1779109230554,35.13,77536.33,0.0,-0.7724,0.00024,10.90045]
[1779109236400,35.13,77535.68,0.0,-0.77266,0.00024,10.88865]
[1779109241436,35.13,77535.99,0.0,-0.77257,0.00024,10.891]
[1779109242442,35.13,77543.28,0.0,-0.77083,0.00024,10.93875]
[1779109243463,35.13,77549.92,0.0,-0.76924,0.00024,10.98206]
[1779109245467,35.13,77559.77,0.0,-0.76687,0.00024,11.04618]
[1779109247481,35.13,77553.24,0.0,-0.76845,0.00024,11.00359]
[1779109248488,35.13,77547.68,0.0,-0.76978,0.00024,10.96734]
[1779109253525,35.13,77544.2,0.0,-0.77062,0.00024,10.94461]
[1779109258560,35.13,77545.17,0.0,-0.77039,0.00024,10.95092]
[1779109262589,35.13,77550.45,0.0,-0.76912,0.00024,10.98546]
[1779109263595,35.13,77557.59,0.0,-0.7674,0.00024,11.03198]
[1779109264602,35.13,77557.93,0.0,-0.76732,0.00024,11.03422]
[1779109269637,35.13,77557.41,0.0,-0.76744,0.00024,11.031]
[1779109273665,35.14,77566.76,0.0,-0.76517,0.00024,11.09181]
[1779109274674,35.14,77574.02,0.0,-0.7634,0.00024,11.13873]
[1779109275679,35.14,77571.66,0.0,-0.76398,0.00024,11.12355]
[1779109279732,35.14,77559.0,0.0,-0.76704,0.00024,11.04158]
[1779109280914,35.14,77534.66,0.0,-0.77287,0.00024,10.88271]
[1779109282729,35.13,77515.78,0.0,-0.77736,0.00024,10.75774]
[1779109283737,35.13,77509.23,0.0,-0.77889,0.00023,10.71429]
[1779109285751,35.13,77514.71,0.0,-0.77761,0.00024,10.75056]
[1779109286758,35.13,77507.6,0.0,-0.77928,0.00023,10.70338]
[1779109288772,35.13,77502.23,0.0,-0.78054,0.00023,10.66757]
[1779109292802,35.13,77508.56,0.0,-0.77916,0.00023,10.70207]
[1779109297837,35.13,77504.9,0.0,-0.78005,0.00023,10.67695]
[1779109301058,35.12,77511.52,0.0,-0.77851,0.00023,10.72065]
[1779109306901,35.12,77514.09,0.0,-0.77792,0.00023,10.73732]
[1779109308915,35.12,77507.61,0.0,-0.77944,0.00023,10.69423]
[1779109311127,35.12,77512.91,0.0,-0.77821,0.00023,10.72907]
[1779109316979,35.12,77510.52,0.0,-0.77878,0.00023,10.71293]
[1779109322007,35.12,77507.35,0.0,-0.77953,0.00023,10.6918]
[1779109325029,35.12,77500.75,0.0,-0.78107,0.00023,10.64778]
[1779109326035,35.12,77497.02,0.0,-0.78194,0.00023,10.62284]
[1779109331071,35.12,77496.54,0.0,-0.78206,0.00023,10.6194]
[1779109336107,35.12,77507.59,0.0,-0.77949,0.00023,10.69286]
[1779109337115,35.12,77513.48,0.0,-0.77811,0.00023,10.73189]
[1779109342148,35.11,77512.61,0.0,-0.77833,0.00023,10.72568]
[1779109345169,35.11,77517.73,0.0,-0.77713,0.00024,10.75945]
[1779109350206,35.11,77517.32,0.0,-0.77724,0.00024,10.75641]
[1779109355240,35.11,77517.12,0.0,-0.7774,0.00024,10.74736]
[1779109358261,35.11,77511.54,0.0,-0.77872,0.00023,10.71012]
[1779109360297,35.11,77495.19,0.0,-0.78254,0.00023,10.60116]
[1779109361563,35.11,77453.31,0.0,-0.79216,0.00023,10.31927]
[1779109362306,35.1,77453.31,0.0,-0.79217,0.00023,10.31893]
[1779109363314,35.1,77453.12,0.0,-0.79221,0.00023,10.31755]
[1779109365329,35.1,77444.85,0.0,-0.7941,0.00023,10.26099]
[1779109366335,35.1,77457.76,0.0,-0.79118,0.00023,10.34852]
[1779109367343,35.1,77465.7,0.0,-0.78937,0.00023,10.4022]
[1779109368350,35.1,77463.88,0.0,-0.78978,0.00023,10.38988]
[1779109373386,35.1,77464.11,0.0,-0.78973,0.00023,10.39134]
[1779109377413,35.1,77458.64,0.0,-0.79098,0.00023,10.35425]
[1779109378420,35.1,77458.6,0.0,-0.79099,0.00023,10.35401]
[1779109383455,35.1,77461.02,0.0,-0.79044,0.00023,10.37028]
[1779109386477,35.1,77455.29,0.0,-0.79174,0.00023,10.33158]
[1779109389498,35.1,77448.86,0.0,-0.7932,0.00023,10.28787]
[1779109390505,35.1,77442.65,0.0,-0.79461,0.00022,10.24564]
[1779109391776,35.1,77434.54,0.0,-0.79643,0.00022,10.19033]
[1779109397555,35.1,77438.73,0.0,-0.7955,0.00022,10.21847]
[1779109398580,35.1,77443.82,0.0,-0.79436,0.00023,10.25307]
[1779109399847,35.1,77436.24,0.0,-0.79607,0.00022,10.20138]
[1779109401591,35.1,77430.92,0.0,-0.79726,0.00022,10.16502]
[1779109404615,35.1,77433.62,0.0,-0.79666,0.00022,10.18328]
[1779109405619,35.1,77439.05,0.0,-0.79545,0.00022,10.22017]
[1779109407634,35.09,77432.91,0.0,-0.79683,0.00022,10.1781]
[1779109412668,35.09,77432.14,0.0,-0.79712,0.00022,10.16485]
[1779109417704,35.09,77437.1,0.0,-0.79602,0.00022,10.19831]
[1779109419988,35.09,77431.01,0.0,-0.79739,0.00022,10.15655]
[1779109425760,35.09,77430.68,0.0,-0.79747,0.00022,10.15408]
[1779109427775,35.09,77425.32,0.0,-0.79867,0.00022,10.11738]
[1779109431801,35.09,77424.44,0.0,-0.79887,0.00022,10.11136]
[1779109434822,35.09,77418.29,0.0,-0.80024,0.00022,10.06903]
[1779109440140,35.09,77416.1,0.0,-0.80072,0.00022,10.05426]
[1779109444892,35.09,77423.21,0.0,-0.79913,0.00022,10.10331]
[1779109445899,35.09,77431.7,0.0,-0.79723,0.00022,10.16144]
[1779109446907,35.09,77432.05,0.0,-0.79715,0.00022,10.16389]
[1779109451942,35.09,77436.23,0.0,-0.79621,0.00022,10.19259]
[1779109453955,35.09,77443.52,0.0,-0.79457,0.00023,10.24227]
[1779109455970,35.09,77447.8,0.0,-0.7936,0.00023,10.27158]
[1779109461004,35.1,77446.84,0.0,-0.7938,0.00023,10.26557]
[1779109464033,35.1,77455.58,0.0,-0.79181,0.00023,10.32515]
[1779109465036,35.1,77461.99,0.0,-0.79035,0.00023,10.36856]
[1779109467048,35.1,77454.05,0.0,-0.79216,0.00023,10.31483]
[1779109472084,35.1,77458.13,0.0,-0.79133,0.00023,10.33506]
[1779109477118,35.1,77448.09,0.0,-0.7936,0.00023,10.2671]
[1779109478125,35.1,77451.69,0.0,-0.79278,0.00023,10.29162]
[1779109483162,35.1,77455.88,0.0,-0.79182,0.00023,10.32033]
[1779109485175,35.1,77462.44,0.0,-0.79033,0.00023,10.36477]
[1779109490210,35.1,77466.05,0.0,-0.78951,0.00023,10.38904]
[1779109494238,35.1,77459.74,0.0,-0.79095,0.00023,10.34633]
[1779109499273,35.1,77462.64,0.0,-0.79029,0.00023,10.366]
[1779109504308,35.1,77459.08,0.0,-0.79109,0.00023,10.34199]
[1779109509349,35.1,77456.45,0.0,-0.7917,0.00023,10.32403]
[1779109514384,35.1,77461.4,0.0,-0.79059,0.00023,10.35691]
[1779109519419,35.09,77461.7,0.0,-0.79055,0.00023,10.35824]
[1779109524454,35.09,77461.87,0.0,-0.79053,0.00023,10.35872]
[1779109529490,35.09,77459.17,0.0,-0.79117,0.00023,10.33978]
[1779109534525,35.08,77454.2,0.0,-0.79243,0.00023,10.29781]
[1779109536540,35.08,77443.84,0.0,-0.79476,0.00023,10.22759]
[1779109537546,35.08,77441.04,0.0,-0.79539,0.00022,10.20852]
[1779109540857,35.08,77446.31,0.0,-0.79422,0.00023,10.24388]
[1779109546609,35.08,77437.05,0.0,-0.79633,0.00022,10.18005]
[1779109547616,35.08,77434.27,0.0,-0.79696,0.00022,10.16098]
[1779109552651,35.08,77434.85,0.0,-0.79683,0.00022,10.16492]
[1779109557687,35.08,77437.33,0.0,-0.79628,0.00022,10.18164]
[1779109562721,35.07,77437.92,0.0,-0.79616,0.00022,10.1854]
[1779109567756,35.07,77438.65,0.0,-0.79601,0.00022,10.18981]
[1779109571077,35.07,77455.06,0.0,-0.79234,0.00023,10.30061]
[1779109572791,35.07,77459.31,0.0,-0.79137,0.00023,10.32935]
[1779109574805,35.07,77462.96,0.0,-0.79055,0.00023,10.35385]
[1779109576819,35.07,77470.02,0.0,-0.78894,0.00023,10.40132]
[1779109577826,35.07,77471.07,0.0,-0.7887,0.00023,10.40838]
[1779109582863,35.06,77466.96,0.0,-0.78965,0.00023,10.38043]
[1779109588912,35.06,77463.98,0.0,-0.79036,0.00023,10.35949]
[1779109593948,35.06,77459.74,0.0,-0.79145,0.00023,10.3225]
[1779109599987,35.05,77458.8,0.0,-0.79169,0.00023,10.31556]
[1779109605024,35.05,77459.93,0.0,-0.79144,0.00023,10.32285]
[1779109606030,35.05,77454.47,0.0,-0.79269,0.00023,10.28563]
[1779109608044,35.05,77450.99,0.0,-0.79348,0.00023,10.26193]
[1779109613079,35.05,77451.49,0.0,-0.79337,0.00023,10.26512]
[1779109618114,35.05,77451.35,0.0,-0.79341,0.00023,10.26404]
[1779109623149,35.05,77450.86,0.0,-0.79352,0.00023,10.2606]
[1779109628184,35.05,77453.02,0.0,-0.79304,0.00023,10.27504]
[1779109633220,35.05,77457.81,0.0,-0.79197,0.00023,10.30724]
[1779109638254,35.04,77459.24,0.0,-0.79166,0.00023,10.31647]
[1779109641277,35.04,77469.49,0.0,-0.78932,0.00023,10.38568]
[1779109642283,35.04,77479.37,0.0,-0.78706,0.00023,10.45225]
[1779109643290,35.04,77470.4,0.0,-0.78913,0.00023,10.39151]
[1779109644303,35.04,77469.94,0.0,-0.78924,0.00023,10.38825]
[1779109646314,35.04,77461.29,0.0,-0.79122,0.00023,10.32936]
[1779109647323,35.04,77455.82,0.0,-0.79248,0.00023,10.29198]
[1779109652357,35.03,77456.45,0.0,-0.79246,0.00023,10.28818]
[1779109656385,35.03,77462.02,0.0,-0.7912,0.00023,10.32563]
[1779109661419,35.03,77464.73,0.0,-0.7906,0.00023,10.34337]
[1779109663433,35.03,77459.7,0.0,-0.79176,0.00023,10.30902]
[1779109665448,35.03,77459.85,0.0,-0.79173,0.00023,10.30989]
[1779109667461,35.03,77465.97,0.0,-0.79034,0.00023,10.35117]
[1779109672498,35.02,77466.89,0.0,-0.79015,0.00023,10.35668]
[1779109677533,35.02,77467.64,0.0,-0.79001,0.00023,10.36108]
[1779109682568,35.02,77467.54,0.0,-0.79005,0.00023,10.35971]
[1779109684581,35.01,77462.03,0.0,-0.79132,0.00023,10.32209]
[1779109686595,35.01,77457.81,0.0,-0.79229,0.00023,10.29329]
[1779109689616,35.01,77452.78,0.0,-0.79344,0.00023,10.25894]
[1779109690624,35.01,77447.63,0.0,-0.7946,0.00023,10.22385]
[1779109693646,35.01,77445.49,0.0,-0.79508,0.00023,10.20936]
[1779109694652,35.01,77438.99,0.0,-0.79655,0.00022,10.165]
[1779109695663,35.01,77436.96,0.0,-0.797,0.00022,10.15122]
[1779109700695,35.02,77446.22,0.0,-0.7949,0.00023,10.2148]
[1779109705730,35.02,77445.34,0.0,-0.79509,0.00023,10.209]
[1779109710764,35.02,77445.71,0.0,-0.795,0.00023,10.21174]
[1779109715801,35.02,77447.29,0.0,-0.79474,0.00023,10.2151]
[1779109720834,35.02,77441.25,0.0,-0.7961,0.00023,10.17411]
[1779109725869,35.02,77445.49,0.0,-0.79513,0.00023,10.20331]
[1779109730905,35.02,77441.43,0.0,-0.79604,0.00023,10.17584]
[1779109733925,35.02,77438.26,0.0,-0.79675,0.00022,10.15431]
[1779109738960,35.02,77439.34,0.0,-0.79652,0.00022,10.16137]
[1779109743995,35.02,77440.13,0.0,-0.79635,0.00022,10.16638]
[1779109749034,35.02,77440.84,0.0,-0.79621,0.00023,10.17082]
[1779109754069,35.02,77438.19,0.0,-0.79682,0.00022,10.15236]
[1779109759105,35.01,77436.91,0.0,-0.79712,0.00022,10.14325]
[1779109762425,35.01,77431.6,0.0,-0.79831,0.00022,10.10667]
[1779109768169,35.01,77431.58,0.0,-0.79832,0.00022,10.10644]
[1779109773203,35.01,77432.59,0.0,-0.79823,0.00022,10.10482]
[1779109779245,35.0,77434.02,0.0,-0.79794,0.00022,10.1137]
[1779109784280,35.0,77431.82,0.0,-0.79846,0.00022,10.09796]
[1779109788308,35.0,77437.8,0.0,-0.79713,0.00022,10.13838]
[1779109793343,34.99,77439.03,0.0,-0.79689,0.00022,10.14589]
[1779109799386,34.99,77435.83,0.0,-0.79764,0.00022,10.12304]
[1779109802406,34.99,77429.12,0.0,-0.79915,0.00022,10.07665]
[1779109807442,34.98,77430.35,0.0,-0.7989,0.00022,10.08455]
[1779109810462,34.98,77438.64,0.0,-0.79705,0.00022,10.14096]
[1779109812476,34.98,77439.42,0.0,-0.79689,0.00022,10.1459]
[1779109818519,34.97,77437.6,0.0,-0.79734,0.00022,10.13223]
[1779109821540,34.97,77430.39,0.0,-0.79897,0.00022,10.08221]
[1779109822547,34.97,77424.57,0.0,-0.80028,0.00022,10.04209]
[1779109824562,34.97,77422.3,0.0,-0.80079,0.00022,10.02626]
[1779109826578,34.97,77428.55,0.0,-0.79941,0.00022,10.06895]
[1779109828589,34.97,77430.15,0.0,-0.79907,0.00022,10.0794]
[1779109833622,34.96,77423.75,0.0,-0.80063,0.00022,10.02702]
[1779109837653,34.96,77431.32,0.0,-0.79896,0.00022,10.07841]
[1779109842687,34.95,77431.0,0.0,-0.79906,0.00022,10.07516]
[1779109847722,34.95,77429.78,0.0,-0.79937,0.00022,10.06569]
[1779109851750,34.94,77417.84,0.0,-0.80206,0.00022,9.98269]
[1779109853064,34.94,77399.97,0.0,-0.80601,0.00022,9.8592]
[1779109853764,34.94,77399.97,0.0,-0.80602,0.00022,9.85896]
[1779109854770,34.94,77407.38,0.0,-0.80439,0.00022,9.9102]
[1779109855777,34.94,77410.4,0.0,-0.80372,0.00022,9.93101]
[1779109860814,34.94,77408.31,0.0,-0.80419,0.00022,9.91634]
[1779109865848,34.94,77411.96,0.0,-0.80339,0.00022,9.94141]
[1779109870883,34.94,77411.66,0.0,-0.80346,0.00022,9.93925]
[1779109875918,34.94,77412.83,0.0,-0.8032,0.00022,9.94733]
[1779109878939,34.94,77419.39,0.0,-0.80174,0.00022,9.99254]
[1779109881960,34.94,77423.24,0.0,-0.80089,0.00022,10.0189]
[1779109886995,34.94,77426.3,0.0,-0.80023,0.00022,10.03951]
[1779109892059,34.93,77426.37,0.0,-0.80034,0.00022,10.03167]
[1779109893349,34.93,77401.08,0.0,-0.80594,0.00022,9.85712]
[1779109899100,34.94,77407.97,0.0,-0.80441,0.00022,9.90509]
[1779109902121,34.94,77413.17,0.0,-0.80326,0.00022,9.94105]
[1779109903419,34.94,77422.08,0.0,-0.80128,0.00022,10.00243]
[1779109908162,34.93,77425.45,0.0,-0.80054,0.00022,10.02532]
[1779109913489,34.93,77424.52,0.0,-0.80077,0.00022,10.0183]
[1779109919239,34.93,77420.55,0.0,-0.80167,0.00022,9.99051]
[1779109924276,34.93,77418.12,0.0,-0.80222,0.00022,9.97339]
[1779109929311,34.93,77420.71,0.0,-0.80166,0.00022,9.99079]
[1779109934347,34.92,77418.17,0.0,-0.80224,0.00022,9.97282]
[1779109939384,34.92,77423.82,0.0,-0.801,0.00022,10.01126]
[1779109942402,34.92,77430.26,0.0,-0.79958,0.00022,10.05516]
[1779109947439,34.92,77432.51,0.0,-0.7991,0.00022,10.06984]
[1779109948444,34.91,77437.88,0.0,-0.7979,0.00022,10.10654]
[1779109950458,34.91,77440.83,0.0,-0.79724,0.00023,10.12663]
[1779109955498,34.91,77449.84,0.0,-0.79532,0.00023,10.18024]
[1779109960532,34.91,77451.54,0.0,-0.79496,0.00023,10.19115]
[1779109961540,34.91,77458.49,0.0,-0.79338,0.00023,10.23862]
[1779109962546,34.91,77462.02,0.0,-0.79258,0.00023,10.26263]
[1779109967582,34.91,77465.84,0.0,-0.79172,0.00023,10.28821]
[1779109972617,34.9,77467.77,0.0,-0.79129,0.00023,10.30082]
[1779109976644,34.9,77474.38,0.0,-0.78979,0.00023,10.3453]
[1779109980672,34.9,77469.14,0.0,-0.79102,0.00023,10.3091]
[1779109985714,34.9,77468.64,0.0,-0.79115,0.00023,10.30521]
[1779109990750,34.89,77467.45,0.0,-0.79144,0.00023,10.29658]
[1779109995787,34.89,77467.44,0.0,-0.79146,0.00023,10.29592]
[1779110000820,34.89,77462.34,0.0,-0.79265,0.00023,10.26059]
[1779110005858,34.88,77458.52,0.0,-0.79353,0.00023,10.23413]
[1779110010891,34.88,77458.09,0.0,-0.79364,0.00023,10.23087]
[1779110015925,34.88,77456.62,0.0,-0.79411,0.00023,10.21246]
[1779110020963,34.87,77455.64,0.0,-0.79436,0.00023,10.20482]
[1779110025996,34.87,77456.38,0.0,-0.79423,0.00023,10.20897]
[1779110032038,34.87,77454.07,0.0,-0.79479,0.00023,10.19214]
[1779110037073,34.86,77457.39,0.0,-0.79406,0.00023,10.21407]
[1779110042108,34.86,77456.78,0.0,-0.7942,0.00023,10.2097]
[1779110047143,34.86,77457.2,0.0,-0.79411,0.00023,10.21252]
[1779110052177,34.86,77457.98,0.0,-0.79394,0.00023,10.2177]
[1779110057212,34.86,77461.3,0.0,-0.79319,0.00023,10.24014]
[1779110062248,34.86,77460.75,0.0,-0.79332,0.00023,10.23603]
[1779110067283,34.85,77464.58,0.0,-0.79246,0.00023,10.26175]
[1779110071311,34.85,77458.96,0.0,-0.79388,0.00023,10.21479]
[1779110074614,34.85,77453.26,0.0,-0.79521,0.00023,10.17507]
[1779110080374,34.84,77453.74,0.0,-0.79512,0.00023,10.17765]
[1779110086416,34.84,77452.45,0.0,-0.79544,0.00023,10.16807]
[1779110089443,34.84,77445.0,0.0,-0.79714,0.00023,10.11664]
[1779110094755,34.84,77447.27,0.0,-0.79664,0.00023,10.1319]
[1779110099509,34.83,77436.79,0.0,-0.79901,0.00022,10.05965]
[1779110100521,34.83,77427.33,0.0,-0.80114,0.00022,9.99422]
[1779110101528,34.83,77425.24,0.0,-0.80162,0.00022,9.97933]
[1779110104830,34.83,77431.96,0.0,-0.80012,0.00022,10.02554]
[1779110106592,34.83,77433.81,0.0,-0.79971,0.00022,10.03821]
[1779110111627,34.83,77434.53,0.0,-0.79956,0.00022,10.04283]
[1779110116662,34.83,77431.58,0.0,-0.80023,0.00022,10.0222]
[1779110120690,34.83,77424.48,0.0,-0.80182,0.00022,9.97313]
[1779110122704,34.83,77420.6,0.0,-0.80268,0.00022,9.94644]
[1779110127740,34.83,77417.71,0.0,-0.80331,0.00022,9.92682]
[1779110129754,34.83,77411.24,0.0,-0.80474,0.00022,9.88212]
[1779110131769,34.83,77404.62,0.0,-0.80631,0.00022,9.82857]
[1779110133782,34.83,77398.55,0.0,-0.80764,0.00022,9.78659]
[1779110136803,34.83,77387.83,0.0,-0.80997,0.00022,9.71242]
[1779110137810,34.83,77386.41,0.0,-0.81027,0.00022,9.70276]
[1779110141845,34.84,77379.47,0.0,-0.81174,0.00022,9.65536]
[1779110146875,34.84,77375.6,0.0,-0.81254,0.00022,9.62974]
[1779110151909,34.9,77370.93,0.0,-0.81313,0.00022,9.61025]
[1779110154929,34.97,77364.93,0.0,-0.81396,0.00021,9.58319]
[1779110159965,35.08,77358.9,0.0,-0.8145,0.00021,9.56523]
[1779110162986,35.13,77364.67,0.0,-0.81291,0.00021,9.61665]
[1779110167026,35.22,77352.73,0.0,-0.81483,0.00021,9.55366]
[1779110168023,35.24,77349.37,0.0,-0.81541,0.00021,9.53464]
[1779110170037,35.29,77344.18,0.0,-0.81616,0.00021,9.50998]
[1779110174066,35.38,77336.25,0.0,-0.81716,0.00021,9.47687]
[1779110176078,35.43,77330.51,0.0,-0.81803,0.00021,9.44785]
[1779110179102,35.5,77327.72,0.0,-0.81816,0.00021,9.44342]
[1779110184135,35.59,77328.84,0.0,-0.81729,0.00021,9.47149]
[1779110189169,35.69,77323.62,0.0,-0.81769,0.00021,9.45809]
[1779110194204,35.79,77323.77,0.0,-0.81707,0.00021,9.47401]
[1779110195474,35.81,77329.27,0.0,-0.81579,0.00021,9.51584]
[1779110198232,35.87,77336.1,0.0,-0.81401,0.00021,9.57374]
[1779110201253,35.87,77341.35,0.0,-0.81288,0.00021,9.61029]
[1779110206289,35.88,77341.05,0.0,-0.8129,0.00021,9.60973]
[1779110211324,35.88,77344.75,0.0,-0.81207,0.00021,9.63629]
[1779110214344,35.89,77355.56,0.0,-0.80977,0.00021,9.71028]
[1779110215617,35.89,77358.41,0.0,-0.80916,0.00021,9.72973]
[1779110221393,35.89,77358.78,0.0,-0.80904,0.00021,9.73348]
[1779110226428,35.9,77355.0,0.0,-0.8098,0.00021,9.70919]
[1779110230457,35.9,77345.09,0.0,-0.81186,0.00021,9.64326]
[1779110231464,35.91,77338.61,0.0,-0.8132,0.00021,9.5997]
[1779110232470,35.91,77339.72,0.0,-0.81296,0.00021,9.60752]
[1779110237508,35.91,77336.9,0.0,-0.81351,0.00021,9.58983]
[1779110238512,35.92,77333.89,0.0,-0.81412,0.00021,9.56976]
[1779110241533,35.97,77332.94,0.0,-0.81398,0.00021,9.5743]
[1779110244554,36.0,77342.04,0.0,-0.81184,0.00021,9.64322]
[1779110245828,36.0,77363.08,0.0,-0.80739,0.00021,9.7856]
[1779110247575,36.0,77367.67,0.0,-0.8064,0.00021,9.81668]
[1779110252610,36.01,77361.67,0.0,-0.80775,0.00021,9.76962]
[1779110257645,36.02,77356.21,0.0,-0.80887,0.00021,9.73416]
[1779110262680,36.02,77352.32,0.0,-0.80967,0.00021,9.70851]
[1779110267716,36.02,77353.74,0.0,-0.80936,0.00021,9.71866]
[1779110272753,36.03,77358.66,0.0,-0.80828,0.00021,9.753]
[1779110277785,36.03,77358.42,0.0,-0.8083,0.00021,9.75227]
[1779110280806,36.03,77352.46,0.0,-0.80954,0.00021,9.71273]
[1779110283830,36.04,77345.78,0.0,-0.81093,0.00021,9.66841]
[1779110288865,36.04,77346.44,0.0,-0.81076,0.00021,9.67365]
[1779110293901,36.04,77345.58,0.0,-0.81092,0.00021,9.66847]
[1779110298936,36.05,77346.95,0.0,-0.8106,0.00021,9.67878]
[1779110303970,36.05,77348.61,0.0,-0.81022,0.00021,9.69105]
[1779110309006,36.06,77353.13,0.0,-0.80924,0.00021,9.72238]
[1779110312030,36.06,77361.74,0.0,-0.80751,0.00021,9.77295]
[1779110319086,36.06,77360.19,0.0,-0.80781,0.00021,9.76325]
[1779110323115,36.07,77354.45,0.0,-0.80901,0.00021,9.72516]
[1779110325126,36.07,77347.41,0.0,-0.81049,0.00021,9.67791]
[1779110331171,36.07,77348.26,0.0,-0.81029,0.00021,9.68442]
[1779110333184,36.07,77353.45,0.0,-0.80919,0.00021,9.71956]
[1779110338219,36.07,77351.93,0.0,-0.80949,0.00021,9.70978]
[1779110343254,36.08,77345.02,0.0,-0.81094,0.00021,9.66366]
[1779110345270,36.08,77352.36,0.0,-0.80939,0.00021,9.71319]
[1779110348290,36.08,77354.47,0.0,-0.80893,0.00021,9.72767]
[1779110350302,36.08,77361.33,0.0,-0.80747,0.00021,9.77411]
[1779110355338,36.08,77364.4,0.0,-0.80679,0.00021,9.79539]
[1779110360373,36.08,77364.22,0.0,-0.80682,0.00021,9.79472]
[1779110365408,36.09,77363.69,0.0,-0.80691,0.00021,9.79169]
[1779110370446,36.09,77363.39,0.0,-0.80696,0.00021,9.79018]
[1779110376752,36.09,77365.56,0.0,-0.80659,0.00021,9.79761]
[1779110384543,36.1,77364.82,0.0,-0.80673,0.00021,9.7932]
[1779110388571,36.1,77359.05,0.0,-0.80794,0.00021,9.75483]
[1779110390585,36.1,77356.48,0.0,-0.80849,0.00021,9.7373]
[1779110395621,36.09,77361.88,0.0,-0.80735,0.00021,9.77336]
[1779110400664,36.1,77358.37,0.0,-0.8081,0.00021,9.74991]
[1779110406961,36.1,77359.18,0.0,-0.80792,0.00021,9.7556]
[1779110413755,36.1,77359.78,0.0,-0.80778,0.00021,9.75986]
[1779110418789,36.1,77357.38,0.0,-0.80828,0.00021,9.74409]
[1779110423824,36.1,77352.78,0.0,-0.80925,0.00021,9.71335]
[1779110425838,36.1,77347.46,0.0,-0.81037,0.00021,9.67735]
[1779110430875,36.1,77339.14,0.0,-0.81212,0.00021,9.62121]
[1779110431880,36.1,77336.49,0.0,-0.81278,0.00021,9.59566]
[1779110437191,36.1,77337.87,0.0,-0.81249,0.00021,9.60528]
[1779110442957,36.1,77338.27,0.0,-0.81239,0.00021,9.60835]
[1779110450010,36.1,77337.91,0.0,-0.81245,0.00021,9.60637]
[1779110455041,36.11,77337.15,0.0,-0.8126,0.00021,9.60161]
[1779110461084,36.11,77337.28,0.0,-0.81256,0.00021,9.60293]
[1779110466118,36.11,77334.14,0.0,-0.8132,0.00021,9.58215]
[1779110471155,36.11,77333.59,0.0,-0.8133,0.00021,9.57896]
[1779110476192,36.11,77331.5,0.0,-0.81371,0.00021,9.56546]
[1779110481228,36.12,77331.6,0.0,-0.81367,0.00021,9.5668]
[1779110486262,36.12,77331.86,0.0,-0.8136,0.00021,9.56923]
[1779110491297,36.12,77331.46,0.0,-0.81377,0.00021,9.5595]
[1779110495325,36.12,77326.38,0.0,-0.81483,0.00021,9.52503]
[1779110500359,36.12,77327.95,0.0,-0.81451,0.00021,9.53542]
[1779110505397,36.12,77326.87,0.0,-0.81472,0.00021,9.52872]
[1779110510431,36.13,77328.21,0.0,-0.81443,0.00021,9.53805]
[1779110515467,36.13,77327.93,0.0,-0.81446,0.00021,9.5371]
[1779110520502,36.13,77328.41,0.0,-0.81433,0.00021,9.54126]
[1779110525536,36.14,77331.32,0.0,-0.8137,0.00021,9.56175]
[1779110530571,36.14,77331.08,0.0,-0.81372,0.00021,9.56094]
[1779110535607,36.15,77331.38,0.0,-0.81363,0.00021,9.56375]
[1779110540641,36.15,77330.84,0.0,-0.81372,0.00021,9.56092]
[1779110545678,36.15,77329.61,0.0,-0.81395,0.00021,9.55345]
[1779110553733,36.16,77330.33,0.0,-0.81387,0.00021,9.55187]
[1779110558772,36.16,77328.48,0.0,-0.81423,0.00021,9.54008]
[1779110563807,36.16,77329.06,0.0,-0.81411,0.00021,9.54403]
[1779110568841,36.16,77329.51,0.0,-0.81402,0.00021,9.54708]
[1779110573876,36.16,77329.41,0.0,-0.81403,0.00021,9.54661]
[1779110578912,36.17,77329.32,0.0,-0.81402,0.00021,9.5469]
[1779110583950,36.17,77336.88,0.0,-0.81242,0.00021,9.59863]
[1779110586970,36.17,77337.62,0.0,-0.81225,0.00021,9.60409]
[1779110592013,36.18,77335.75,0.0,-0.81262,0.00021,9.59206]
[1779110598315,36.18,77335.6,0.0,-0.81263,0.00021,9.59173]
[1779110604092,36.18,77338.09,0.0,-0.81209,0.00021,9.60915]
[1779110609127,36.19,77335.54,0.0,-0.81261,0.00021,9.59253]
[1779110614162,36.19,77333.11,0.0,-0.8132,0.00021,9.56904]
[1779110619199,36.19,77337.36,0.0,-0.8123,0.00021,9.59819]
[1779110624232,36.19,77340.39,0.0,-0.81165,0.00021,9.61892]
[1779110629267,36.2,77337.92,0.0,-0.81216,0.00021,9.6027]
[1779110631281,36.2,77345.32,0.0,-0.8106,0.00021,9.65253]
[1779110632289,36.2,77354.05,0.0,-0.80877,0.00021,9.71108]
[1779110633295,36.2,77355.44,0.0,-0.80847,0.00021,9.7205]
[1779110638595,36.2,77353.9,0.0,-0.80878,0.00021,9.71075]
[1779110644372,36.2,77353.84,0.0,-0.80878,0.00021,9.71066]
[1779110649407,36.2,77350.95,0.0,-0.80939,0.00021,9.69114]
[1779110655454,36.2,77348.13,0.0,-0.80997,0.00021,9.67269]
[1779110660485,36.2,77347.16,0.0,-0.81017,0.00021,9.66632]
[1779110664513,36.2,77339.62,0.0,-0.81174,0.00021,9.61602]
[1779110667534,36.21,77337.32,0.0,-0.81222,0.00021,9.60074]
[1779110672574,36.21,77337.47,0.0,-0.81229,0.00021,9.59432]
[1779110677608,36.21,77338.33,0.0,-0.8121,0.00021,9.60039]
[1779110682643,36.21,77336.47,0.0,-0.81248,0.00021,9.58816]
[1779110687679,36.21,77333.8,0.0,-0.81302,0.00021,9.57066]
[1779110689692,36.21,77324.94,0.0,-0.81485,0.00021,9.5113]
[1779110694729,36.21,77328.46,0.0,-0.81411,0.00021,9.53549]
[1779110696742,36.22,77331.49,0.0,-0.81347,0.00021,9.55612]
[1779110701791,36.22,77326.01,0.0,-0.81459,0.00021,9.51972]
[1779110702798,36.22,77322.77,0.0,-0.81526,0.00021,9.49818]
[1779110703905,36.22,77314.01,0.0,-0.81706,0.00021,9.43918]
[1779110704891,36.22,77306.94,0.0,-0.81852,0.0002,9.39128]
[1779110705813,36.22,77300.84,0.0,-0.81976,0.0002,9.35011]
[1779110706818,36.22,77298.88,0.0,-0.82016,0.0002,9.33691]
[1779110711852,36.22,77294.55,0.0,-0.82103,0.0002,9.308]
[1779110716896,36.22,77298.89,0.0,-0.82013,0.0002,9.33804]
[1779110719178,36.22,77292.18,0.0,-0.82148,0.0002,9.29284]
[1779110720916,36.22,77281.49,0.0,-0.82363,0.0002,9.22076]
[1779110721923,36.23,77275.17,0.0,-0.82489,0.0002,9.1782]
[1779110722930,36.23,77273.53,0.0,-0.82522,0.0002,9.16716]
[1779110724944,36.23,77267.32,0.0,-0.82646,0.0002,9.12493]
[1779110729978,36.22,77268.61,0.0,-0.82621,0.0002,9.13342]
[1779110734008,36.22,77273.61,0.0,-0.82532,0.0002,9.15964]
[1779110739325,36.23,77277.63,0.0,-0.8245,0.0002,9.18759]
[1779110743071,36.23,77283.42,0.0,-0.82331,0.0002,9.22755]
[1779110744081,36.23,77288.99,0.0,-0.82218,0.0002,9.26541]
[1779110747099,36.23,77280.88,0.0,-0.8238,0.0002,9.21107]
[1779110749396,36.24,77273.28,0.0,-0.82531,0.0002,9.16009]
[1779110752135,36.24,77269.99,0.0,-0.82594,0.0002,9.13865]
[1779110757170,36.24,77274.42,0.0,-0.82504,0.0002,9.16913]
[1779110762206,36.24,77273.09,0.0,-0.82529,0.0002,9.16052]
[1779110767239,36.25,77271.5,0.0,-0.8256,0.0002,9.15032]
[1779110772276,36.25,77270.93,0.0,-0.82569,0.0002,9.14714]
[1779110777310,36.25,77272.57,0.0,-0.82534,0.0002,9.15898]
[1779110781341,36.25,77267.32,0.0,-0.82637,0.0002,9.12388]
[1779110786376,36.26,77260.64,0.0,-0.82769,0.0002,9.07889]
[1779110788391,36.26,77256.51,0.0,-0.8285,0.0002,9.05109]
[1779110793425,36.26,77254.89,0.0,-0.82891,0.0002,9.03295]
[1779110798479,36.26,77260.86,0.0,-0.82771,0.0002,9.0741]
[1779110799750,36.26,77285.65,0.0,-0.82276,0.0002,9.24185]
[1779110800486,36.26,77285.75,0.0,-0.82273,0.0002,9.24271]
[1779110801492,36.27,77301.82,0.0,-0.81946,0.0002,9.35169]
[1779110802500,36.27,77313.85,0.0,-0.81699,0.00021,9.43291]
[1779110806528,36.27,77308.62,0.0,-0.81805,0.0002,9.39828]
[1779110809824,36.27,77298.36,0.0,-0.82013,0.0002,9.32962]
[1779110811563,36.27,77298.47,0.0,-0.8201,0.0002,9.33059]
[1779110816598,36.28,77298.23,0.0,-0.82013,0.0002,9.32955]
[1779110821633,36.28,77303.66,0.0,-0.819,0.0002,9.3667]
[1779110826668,36.28,77306.05,0.0,-0.81851,0.0002,9.38313]
[1779110830696,36.28,77312.68,0.0,-0.81714,0.00021,9.42789]
[1779110835734,36.28,77314.18,0.0,-0.81684,0.00021,9.43784]
[1779110840767,36.28,77311.48,0.0,-0.8174,0.00021,9.41951]
[1779110845802,36.28,77311.41,0.0,-0.81742,0.00021,9.419]
[1779110850836,36.28,77309.73,0.0,-0.81775,0.0002,9.4081]
[1779110851843,36.28,77301.93,0.0,-0.81945,0.0002,9.34793]
[1779110853857,36.28,77296.16,0.0,-0.82062,0.0002,9.30908]
[1779110855872,36.28,77291.4,0.0,-0.82157,0.0002,9.27728]
[1779110860907,36.29,77289.89,0.0,-0.82186,0.0002,9.26769]
[1779110862921,36.29,77284.61,0.0,-0.82292,0.0002,9.23234]
[1779110867965,36.29,77280.87,0.0,-0.82367,0.0002,9.20709]
[1779110868962,36.29,77278.38,0.0,-0.82417,0.0002,9.19019]
[1779110869969,36.29,77264.76,0.0,-0.82689,0.0002,9.09812]
[1779110870976,36.29,77263.48,0.0,-0.82714,0.0002,9.08944]
[1779110876012,36.29,77265.45,0.0,-0.82675,0.0002,9.10269]
[1779110881047,36.29,77260.65,0.0,-0.82771,0.0002,9.07026]
[1779110885076,36.29,77249.83,0.0,-0.82983,0.0002,8.99727]
[1779110888097,36.29,77244.23,0.0,-0.83092,0.0002,8.9598]
[1779110892130,36.29,77235.81,0.0,-0.83254,0.00019,8.90326]
[1779110895148,36.29,77240.9,0.0,-0.83153,0.0002,8.93854]
[1779110900487,36.3,77243.48,0.0,-0.831,0.0002,8.95679]
[1779110906225,36.3,77244.51,0.0,-0.83077,0.0002,8.96467]
[1779110909246,36.3,77249.88,0.0,-0.82971,0.0002,9.00137]
[1779110914281,36.3,77251.09,0.0,-0.82957,0.0002,9.00211]
[1779110919316,36.31,77248.0,0.0,-0.83017,0.0002,8.98155]
[1779110924351,36.31,77245.73,0.0,-0.8306,0.0002,8.96657]
[1779110929388,36.31,77241.56,0.0,-0.83141,0.0002,8.93878]
[1779110934421,36.31,77240.92,0.0,-0.83152,0.0002,8.93494]
[1779110939456,36.31,77237.24,0.0,-0.83221,0.00019,8.91065]
[1779110944491,36.32,77238.87,0.0,-0.83188,0.00019,8.92219]
[1779110949526,36.32,77239.62,0.0,-0.83172,0.00019,8.92771]
[1779110954561,36.32,77239.36,0.0,-0.83176,0.00019,8.9264]
[1779110958592,36.32,77232.2,0.0,-0.83314,0.00019,8.87837]
[1779110963625,36.33,77230.43,0.0,-0.83346,0.00019,8.86727]
[1779110968659,36.33,77233.14,0.0,-0.83291,0.00019,8.88651]
[1779110973697,36.33,77232.38,0.0,-0.83314,0.00019,8.87456]
[1779110978733,36.34,77234.33,0.0,-0.83273,0.00019,8.88881]
[1779110983766,36.34,77233.84,0.0,-0.83279,0.00019,8.88659]
[1779110986787,36.35,77228.71,0.0,-0.83376,0.00019,8.85259]
[1779110991822,36.35,77227.51,0.0,-0.83396,0.00019,8.8458]
[1779110996858,36.35,77221.33,0.0,-0.83514,0.00019,8.80439]
[1779111001904,36.36,77206.44,0.0,-0.83796,0.00019,8.70442]
[1779111002914,36.36,77178.92,0.0,-0.84314,0.00019,8.51811]
[1779111003921,36.36,77158.76,0.0,-0.84687,0.00018,8.38179]
[1779111004920,36.36,77135.42,0.0,-0.85111,0.00018,8.22414]
[1779111005931,36.36,77128.37,0.0,-0.85236,0.00018,8.17722]
[1779111006936,36.36,77125.25,0.0,-0.8529,0.00018,8.15668]
[1779111007942,36.36,77119.61,0.0,-0.85389,0.00018,8.11919]
[1779111008954,36.36,77112.62,0.0,-0.85513,0.00018,8.07209]
[1779111009959,36.37,77123.76,0.0,-0.85314,0.00018,8.14773]
[1779111010968,36.37,77129.18,0.0,-0.85214,0.00018,8.18546]
[1779111011974,36.37,77130.64,0.0,-0.85186,0.00018,8.19579]
[1779111012985,36.38,77144.4,0.0,-0.84937,0.00018,8.28913]
[1779111014009,36.38,77139.17,0.0,-0.8503,0.00018,8.25416]
[1779111015010,36.38,77126.41,0.0,-0.85259,0.00018,8.16846]
[1779111016015,36.38,77124.09,0.0,-0.85299,0.00018,8.15333]
[1779111020044,36.39,77116.37,0.0,-0.8543,0.00018,8.10342]
[1779111023065,36.4,77114.5,0.0,-0.85459,0.00018,8.09257]
[1779111026088,36.4,77121.33,0.0,-0.85333,0.00018,8.14027]
[1779111028105,36.43,77129.42,0.0,-0.8517,0.00018,8.20179]
[1779111029112,36.43,77137.63,0.0,-0.85021,0.00018,8.25751]
[1779111030119,36.43,77134.41,0.0,-0.85077,0.00018,8.23637]
[1779111032133,36.44,77120.63,0.0,-0.85332,0.00018,8.13678]
[1779111033140,36.44,77103.0,0.0,-0.85643,0.00018,8.01852]
[1779111034148,36.44,77102.1,0.0,-0.85657,0.00018,8.01314]
[1779111035166,36.44,77110.12,0.0,-0.85514,0.00018,8.06769]
[1779111036161,36.45,77107.6,0.0,-0.85557,0.00018,8.05134]
[1779111040189,36.46,77098.84,0.0,-0.85704,0.00017,7.99499]
[1779111042207,36.46,77110.22,0.0,-0.85499,0.00018,8.07329]
[1779111044218,36.47,77124.15,0.0,-0.85251,0.00018,8.16748]
[1779111045227,36.47,77131.33,0.0,-0.85121,0.00018,8.21622]
[1779111046234,36.47,77132.61,0.0,-0.85095,0.00018,8.22579]
[1779111050262,36.48,77137.72,0.0,-0.85,0.00018,8.26129]
[1779111051267,36.48,77147.49,0.0,-0.84822,0.00018,8.32772]
[1779111054288,36.48,77158.55,0.0,-0.84617,0.00018,8.40314]
[1779111059331,36.49,77158.1,0.0,-0.84621,0.00018,8.4016]
[1779111060359,36.49,77169.71,0.0,-0.84407,0.00018,8.48024]
[1779111061647,36.49,77196.58,0.0,-0.83904,0.00019,8.66167]
[1779111062371,36.49,77196.58,0.0,-0.83902,0.00019,8.66226]
[1779111063373,36.5,77201.01,0.0,-0.83816,0.00019,8.69277]
[1779111064385,36.5,77207.47,0.0,-0.83693,0.00019,8.73672]
[1779111065389,36.5,77218.47,0.0,-0.83481,0.00019,8.81118]
[1779111066397,36.5,77216.12,0.0,-0.83526,0.00019,8.79539]
[1779111067403,36.5,77209.59,0.0,-0.8365,0.00019,8.75165]
[1779111068408,36.5,77210.4,0.0,-0.83634,0.00019,8.75744]
[1779111071718,36.51,77220.7,0.0,-0.83434,0.00019,8.82765]
[1779111073449,36.51,77219.77,0.0,-0.8345,0.00019,8.82211]
[1779111076476,36.51,77212.54,0.0,-0.83587,0.00019,8.77398]
[1779111078485,36.51,77205.19,0.0,-0.83726,0.00019,8.72481]
[1779111081792,36.52,77198.07,0.0,-0.8386,0.00019,8.67735]
[1779111084524,36.52,77200.47,0.0,-0.83812,0.00019,8.69417]
[1779111086538,36.52,77203.5,0.0,-0.83753,0.00019,8.71517]
[1779111089561,36.52,77198.24,0.0,-0.83851,0.00019,8.68033]
[1779111091864,36.53,77196.63,0.0,-0.8389,0.00019,8.66244]
[1779111097616,36.53,77176.73,0.0,-0.8426,0.00019,8.52971]
[1779111098624,36.53,77166.13,0.0,-0.84455,0.00018,8.45856]
[1779111099631,36.53,77161.88,0.0,-0.84533,0.00018,8.43026]
[1779111101958,36.54,77158.62,0.0,-0.84591,0.00018,8.4088]
[1779111104664,36.54,77141.71,0.0,-0.84898,0.00018,8.29543]
[1779111105672,36.54,77132.68,0.0,-0.8506,0.00018,8.23507]
[1779111106680,36.54,77138.4,0.0,-0.84956,0.00018,8.27392]
[1779111108694,36.54,77144.41,0.0,-0.84845,0.00018,8.31503]
[1779111109700,36.54,77153.06,0.0,-0.84687,0.00018,8.37351]
[1779111110707,36.55,77156.87,0.0,-0.84616,0.00018,8.3996]
[1779111113728,36.55,77151.35,0.0,-0.84714,0.00018,8.36372]
[1779111114735,36.55,77146.44,0.0,-0.84802,0.00018,8.33095]
[1779111115744,36.55,77136.12,0.0,-0.84988,0.00018,8.26189]
[1779111116749,36.56,77142.7,0.0,-0.84868,0.00018,8.3065]
[1779111117757,36.56,77144.26,0.0,-0.84839,0.00018,8.31732]
[1779111122791,36.56,77141.6,0.0,-0.84882,0.00018,8.30133]
[1779111125817,36.57,77138.78,0.0,-0.8493,0.00018,8.28345]
[1779111127837,36.57,77145.22,0.0,-0.84812,0.00018,8.32746]
[1779111128852,36.57,77156.57,0.0,-0.84603,0.00018,8.40425]
[1779111129848,36.58,77157.2,0.0,-0.84591,0.00018,8.40889]
[1779111132198,36.58,77155.5,0.0,-0.84619,0.00018,8.39855]
[1779111133886,36.58,77164.04,0.0,-0.84459,0.00018,8.45714]
[1779111134883,36.59,77174.26,0.0,-0.84268,0.00019,8.52633]
[1779111139919,36.6,77174.75,0.0,-0.84253,0.00019,8.53187]
[1779111142272,36.6,77159.55,0.0,-0.84531,0.00018,8.43045]
[1779111143947,36.6,77132.3,0.0,-0.85026,0.00018,8.24765]
[1779111144953,36.6,77120.73,0.0,-0.8523,0.00018,8.171]
[1779111150052,36.61,77117.14,0.0,-0.85287,0.00018,8.1495]
[1779111151042,36.61,77111.44,0.0,-0.85399,0.00018,8.10354]
[1779111152358,36.62,77069.1,0.0,-0.86132,0.00017,7.82186]
[1779111154062,36.62,77061.71,0.0,-0.86254,0.00017,7.77388]
[1779111155068,36.63,77055.23,0.0,-0.86362,0.00017,7.73154]
[1779111157082,36.63,77060.71,0.0,-0.86265,0.00017,7.76953]
[1779111158089,36.66,77069.59,0.0,-0.86095,0.00017,7.83613]
[1779111160103,36.67,77078.81,0.0,-0.85933,0.00017,7.89905]
[1779111162119,36.69,77091.13,0.0,-0.85704,0.00017,7.98724]
[1779111163127,36.71,77097.23,0.0,-0.85585,0.00017,8.03267]
[1779111167154,36.8,77090.53,0.0,-0.85645,0.00017,8.00939]
[1779111168161,36.8,77088.11,0.0,-0.85685,0.00017,7.99377]
[1779111170175,36.85,77093.22,0.0,-0.85563,0.00017,8.04029]
[1779111172192,36.9,77095.81,0.0,-0.85484,0.00017,8.07017]
[1779111175212,36.93,77105.4,0.0,-0.85297,0.00018,8.14095]
[1779111176222,36.93,77111.2,0.0,-0.85193,0.00018,8.17998]
[1779111177225,36.93,77128.37,0.0,-0.84886,0.00018,8.29479]
[1779111178232,36.93,77135.83,0.0,-0.84751,0.00018,8.34472]
[1779111179239,36.93,77124.5,0.0,-0.84954,0.00018,8.26956]
[1779111180246,36.94,77119.47,0.0,-0.85043,0.00018,8.23642]
[1779111182261,36.94,77117.38,0.0,-0.85078,0.00018,8.22326]
[1779111184274,36.94,77122.61,0.0,-0.84983,0.00018,8.25875]
[1779111185281,36.94,77132.63,0.0,-0.84802,0.00018,8.3259]
[1779111186288,36.94,77136.48,0.0,-0.84731,0.00018,8.35194]
[1779111190324,36.95,77118.83,0.0,-0.85046,0.00018,8.23514]
[1779111191331,36.95,77101.43,0.0,-0.85353,0.00018,8.1199]
[1779111192349,36.95,77102.98,0.0,-0.85325,0.00018,8.13045]
[1779111194357,36.95,77109.9,0.0,-0.852,0.00018,8.17735]
[1779111196369,36.96,77119.78,0.0,-0.85023,0.00018,8.24379]
[1779111197377,36.96,77118.6,0.0,-0.85043,0.00018,8.23628]
[1779111202411,36.96,77126.32,0.0,-0.84901,0.00018,8.2892]
[1779111204427,36.97,77123.48,0.0,-0.8495,0.00018,8.2708]
[1779111205435,36.97,77114.69,0.0,-0.85106,0.00018,8.21269]
[1779111206444,36.97,77105.84,0.0,-0.85261,0.00018,8.15429]
[1779111207450,36.97,77103.34,0.0,-0.85304,0.00018,8.13813]
[1779111211477,36.98,77098.19,0.0,-0.85401,0.00018,8.098]
[1779111212812,36.98,77090.81,0.0,-0.85528,0.00017,8.04958]
[1779111214498,36.98,77087.85,0.0,-0.85578,0.00017,8.03052]
[1779111215506,36.99,77093.32,0.0,-0.85481,0.00017,8.06733]
[1779111216513,36.99,77102.34,0.0,-0.85322,0.00018,8.12767]
[1779111217520,36.99,77105.71,0.0,-0.85261,0.00018,8.15049]
[1779111218526,36.99,77114.24,0.0,-0.85109,0.00018,8.20753]
[1779111219533,36.99,77118.56,0.0,-0.85032,0.00018,8.23656]
[1779111221547,36.99,77126.97,0.0,-0.8488,0.00018,8.29302]
[1779111223561,37.0,77128.81,0.0,-0.84846,0.00018,8.30571]
[1779111224575,37.0,77123.85,0.0,-0.84934,0.00018,8.27302]
[1779111228596,37.0,77114.65,0.0,-0.85094,0.00018,8.21318]
[1779111230612,37.01,77108.9,0.0,-0.85194,0.00018,8.17581]
[1779111232966,37.01,77127.74,0.0,-0.84857,0.00018,8.30162]
[1779111234641,37.01,77129.63,0.0,-0.84821,0.00018,8.31475]
[1779111235647,37.01,77134.71,0.0,-0.84729,0.00018,8.34872]
[1779111236657,37.01,77141.33,0.0,-0.84609,0.00018,8.39289]
[1779111237663,37.01,77142.45,0.0,-0.84588,0.00018,8.40047]
[1779111239681,37.02,77147.73,0.0,-0.84492,0.00018,8.43583]
[1779111241692,37.02,77155.04,0.0,-0.84358,0.00018,8.4846]
[1779111243040,37.02,77164.23,0.0,-0.84188,0.00018,8.54593]
[1779111243715,37.02,77164.23,0.0,-0.84188,0.00018,8.54612]
[1779111244719,37.02,77157.65,0.0,-0.84309,0.00018,8.50235]
[1779111245725,37.02,77153.94,0.0,-0.84377,0.00018,8.47772]
[1779111248752,37.02,77159.02,0.0,-0.84283,0.00018,8.51171]
[1779111249752,37.02,77167.04,0.0,-0.84135,0.00018,8.56524]
[1779111250761,37.02,77171.43,0.0,-0.84053,0.00019,8.59467]
[1779111253112,37.02,77184.41,0.0,-0.8381,0.00019,8.68136]
[1779111254792,37.02,77186.38,0.0,-0.83772,0.00019,8.69494]
[1779111255795,37.03,77179.48,0.0,-0.839,0.00019,8.64927]
[1779111256801,37.03,77174.71,0.0,-0.83988,0.00019,8.61782]
[1779111257810,37.03,77169.58,0.0,-0.84082,0.00018,8.584]
[1779111259823,37.03,77164.26,0.0,-0.84179,0.00018,8.54934]
[1779111263181,37.03,77153.39,0.0,-0.84376,0.00018,8.47777]
[1779111263858,37.03,77153.39,0.0,-0.84376,0.00018,8.47775]
[1779111264865,37.03,77143.37,0.0,-0.84559,0.00018,8.41123]
[1779111265869,37.03,77140.22,0.0,-0.84615,0.00018,8.39056]
[1779111270902,37.04,77138.27,0.0,-0.84649,0.00018,8.37817]
[1779111271910,37.04,77130.51,0.0,-0.84799,0.00018,8.31901]
[1779111273254,37.04,77106.3,0.0,-0.85229,0.00018,8.15869]
[1779111274930,37.04,77098.45,0.0,-0.85367,0.00018,8.10691]
[1779111275938,37.04,77100.19,0.0,-0.85336,0.00018,8.1187]
[1779111277952,37.04,77107.51,0.0,-0.85205,0.00018,8.16795]
[1779111278958,37.05,77112.84,0.0,-0.85109,0.00018,8.20369]
[1779111283994,37.05,77111.09,0.0,-0.85136,0.00018,8.19387]
[1779111285001,37.05,77118.78,0.0,-0.84998,0.00018,8.24521]
[1779111286007,37.06,77118.23,0.0,-0.85007,0.00018,8.24184]
[1779111291048,37.06,77115.98,0.0,-0.85043,0.00018,8.22845]
[1779111296084,37.07,77107.48,0.0,-0.8519,0.00018,8.1735]
[1779111298097,37.07,77105.72,0.0,-0.85219,0.00018,8.16261]
[1779111300149,37.07,77095.34,0.0,-0.85399,0.00017,8.0947]
[1779111301123,37.07,77091.86,0.0,-0.85459,0.00017,8.07173]
[1779111303471,37.08,77084.41,0.0,-0.85588,0.00017,8.02295]
[1779111306155,37.08,77089.95,0.0,-0.8549,0.00017,8.06023]
[1779111308172,37.08,77095.19,0.0,-0.85396,0.00017,8.09585]
[1779111310184,37.09,77102.58,0.0,-0.85264,0.00018,8.14562]
[1779111311195,37.09,77091.34,0.0,-0.85459,0.00017,8.07169]
[1779111312199,37.09,77082.12,0.0,-0.85617,0.00017,8.01149]
[1779111313544,37.09,77091.56,0.0,-0.85453,0.00017,8.07419]
[1779111316225,37.1,77096.31,0.0,-0.85366,0.00017,8.10711]
[1779111319246,37.1,77101.63,0.0,-0.85269,0.00018,8.14363]
[1779111323276,37.11,77112.8,0.0,-0.85068,0.00018,8.21877]
[1779111324283,37.11,77127.86,0.0,-0.84799,0.00018,8.31896]
[1779111329319,37.11,77125.14,0.0,-0.84845,0.00018,8.30187]
[1779111334353,37.12,77127.69,0.0,-0.84807,0.00018,8.31201]
[1779111335361,37.12,77135.03,0.0,-0.84675,0.00018,8.36081]
[1779111336370,37.12,77137.15,0.0,-0.84636,0.00018,8.37498]
[1779111337374,37.12,77127.6,0.0,-0.84808,0.00018,8.31185]
[1779111338381,37.12,77124.47,0.0,-0.84863,0.00018,8.29133]
[1779111343416,37.13,77137.44,0.0,-0.84627,0.00018,8.37832]
[1779111344424,37.13,77139.24,0.0,-0.84594,0.00018,8.39037]
[1779111349458,37.13,77133.96,0.0,-0.84688,0.00018,8.35607]
[1779111352480,37.13,77139.76,0.0,-0.84582,0.00018,8.39503]
[1779111354495,37.13,77144.77,0.0,-0.8449,0.00018,8.4285]
[1779111357514,37.13,77152.23,0.0,-0.84353,0.00018,8.47821]
[1779111359528,37.13,77145.94,0.0,-0.84468,0.00018,8.43668]
[1779111361543,37.14,77140.13,0.0,-0.84572,0.00018,8.3984]
[1779111362567,37.14,77133.02,0.0,-0.847,0.00018,8.35148]
[1779111363563,37.14,77131.64,0.0,-0.84724,0.00018,8.34258]
[1779111364570,37.14,77126.42,0.0,-0.84817,0.00018,8.30827]
[1779111365578,37.14,77116.4,0.0,-0.84997,0.00018,8.24182]
[1779111366584,37.14,77109.03,0.0,-0.85127,0.00018,8.193]
[1779111367591,37.14,77099.76,0.0,-0.85291,0.00018,8.13172]
[1779111368598,37.14,77090.74,0.0,-0.85448,0.00017,8.07222]
[1779111369605,37.14,77088.6,0.0,-0.85485,0.00017,8.05824]
[1779111370613,37.14,77082.86,0.0,-0.85584,0.00017,8.02053]
[1779111371620,37.14,77074.43,0.0,-0.85729,0.00017,7.96518]
[1779111372627,37.14,77066.54,0.0,-0.85863,0.00017,7.91359]
[1779111373635,37.14,77063.28,0.0,-0.85917,0.00017,7.89259]
[1779111374642,37.14,77057.48,0.0,-0.86015,0.00017,7.85493]
[1779111375657,37.15,77041.03,0.0,-0.86291,0.00017,7.74734]
[1779111376683,37.15,77029.77,0.0,-0.86477,0.00017,7.67393]
[1779111377674,37.15,77007.87,0.0,-0.86837,0.00016,7.53079]
[1779111378681,37.15,76983.19,0.0,-0.87233,0.00016,7.37081]
[1779111379690,37.15,76977.43,0.0,-0.87323,0.00016,7.3341]
[1779111384733,37.16,76975.95,0.0,-0.87338,0.00016,7.32768]
[1779111385742,37.17,76986.42,0.0,-0.87169,0.00016,7.39644]
[1779111386747,37.17,76991.46,0.0,-0.87087,0.00016,7.42989]
[1779111388762,37.18,76996.27,0.0,-0.87006,0.00016,7.46245]
[1779111389775,37.18,77002.78,0.0,-0.86899,0.00016,7.50555]
[1779111390779,37.18,77007.24,0.0,-0.86826,0.00016,7.53518]
[1779111392794,37.18,77000.98,0.0,-0.86935,0.00016,7.48769]
[1779111397830,37.2,77004.16,0.0,-0.86877,0.00016,7.51108]
[1779111398837,37.2,76988.1,0.0,-0.87134,0.00016,7.40725]
[1779111399857,37.2,76976.75,0.0,-0.87314,0.00016,7.33418]
[1779111400851,37.2,76957.57,0.0,-0.87614,0.00016,7.21068]
[1779111401859,37.2,76939.75,0.0,-0.87889,0.00015,7.09654]
[1779111402877,37.21,76935.53,0.0,-0.87952,0.00015,7.07013]
[1779111404211,37.21,76929.29,0.0,-0.88044,0.00015,7.03161]
[1779111405907,37.21,76923.58,0.0,-0.88128,0.00015,6.99585]
[1779111406913,37.22,76910.89,0.0,-0.88317,0.00015,6.91569]
[1779111407921,37.22,76907.69,0.0,-0.88363,0.00015,6.89628]
[1779111409934,37.23,76914.02,0.0,-0.88264,0.00015,6.93833]
[1779111411950,37.23,76900.81,0.0,-0.88458,0.00015,6.85574]
[1779111412973,37.24,76892.39,0.0,-0.88581,0.00015,6.80302]
[1779111414339,37.24,76849.24,0.0,-0.89202,0.00014,6.53221]
[1779111414977,37.24,76849.24,0.0,-0.89201,0.00014,6.53275]
[1779111415985,37.24,76825.38,0.0,-0.89533,0.00014,6.38503]
[1779111416995,37.27,76814.56,0.0,-0.89664,0.00014,6.32607]
[1779111417994,37.31,76814.37,0.0,-0.89646,0.00014,6.33406]
[1779111422026,37.44,76831.0,0.0,-0.89331,0.00014,6.47401]
[1779111423034,37.45,76838.98,0.0,-0.89215,0.00014,6.52562]
[1779111424380,37.45,76869.31,0.0,-0.8878,0.00014,6.71591]
[1779111426066,37.46,76871.29,0.0,-0.88748,0.00014,6.73003]
[1779111430116,37.47,76866.11,0.0,-0.88814,0.00014,6.70111]
[1779111431118,37.48,76859.69,0.0,-0.88904,0.00014,6.66193]
[1779111432115,37.48,76852.31,0.0,-0.89007,0.00014,6.61686]
[1779111433123,37.48,76836.6,0.0,-0.89227,0.00014,6.52011]
[1779111436145,37.49,76842.4,0.0,-0.89139,0.00014,6.55904]
[1779111437152,37.5,76830.85,0.0,-0.89299,0.00014,6.48836]
[1779111439172,37.51,76838.23,0.0,-0.89191,0.00014,6.53604]
[1779111442202,37.52,76846.28,0.0,-0.89071,0.00014,6.5889]
[1779111443208,37.52,76858.23,0.0,-0.88898,0.00014,6.66426]
[1779111444527,37.52,76848.19,0.0,-0.8904,0.00014,6.60252]
[1779111447235,37.53,76844.79,0.0,-0.89081,0.00014,6.58417]
[1779111448249,37.54,76830.7,0.0,-0.89277,0.00014,6.49762]
[1779111450604,37.57,76838.47,0.0,-0.89148,0.00014,6.55486]
[1779111452287,37.58,76836.85,0.0,-0.89176,0.00014,6.53922]
[1779111453277,37.62,76832.56,0.0,-0.89211,0.00014,6.52379]
[1779111454284,37.62,76827.49,0.0,-0.89282,0.00014,6.49245]
[1779111455291,37.66,76834.49,0.0,-0.89158,0.00014,6.54709]
[1779111456298,37.66,76845.14,0.0,-0.89006,0.00014,6.61399]
[1779111458312,37.67,76851.05,0.0,-0.88918,0.00014,6.65241]
[1779111462341,37.71,76844.62,0.0,-0.88983,0.00014,6.62347]
[1779111463348,37.71,76851.06,0.0,-0.8889,0.00014,6.66436]
[1779111466368,37.72,76844.58,0.0,-0.88976,0.00014,6.6267]
[1779111467377,37.73,76835.26,0.0,-0.89105,0.00014,6.56992]
[1779111468382,37.73,76828.14,0.0,-0.89203,0.00014,6.52676]
[1779111469389,37.77,76810.35,0.0,-0.89428,0.00014,6.42703]
[1779111470793,37.81,76795.76,0.0,-0.89604,0.00014,6.3482]
[1779111472425,37.85,76776.96,0.0,-0.89832,0.00013,6.24531]
[1779111473442,37.88,76759.43,0.0,-0.90041,0.00013,6.14985]
[1779111474444,37.92,76745.84,0.0,-0.90197,0.00013,6.07796]
[1779111477463,38.02,76740.74,0.0,-0.90202,0.00013,6.07544]
[1779111480868,38.06,76735.1,0.0,-0.9025,0.00013,6.05295]
[1779111482499,38.1,76726.41,0.0,-0.9034,0.00013,6.0114]
[1779111484544,38.14,76717.66,0.0,-0.90431,0.00013,5.96905]
[1779111485531,38.17,76708.0,0.0,-0.90532,0.00013,5.9218]
[1779111486537,38.25,76701.57,0.0,-0.90567,0.00013,5.90501]
[1779111488565,38.32,76708.03,0.0,-0.90442,0.00013,5.96307]
[1779111489562,38.32,76725.34,0.0,-0.90222,0.00013,6.06501]
[1779111490575,38.36,76756.88,0.0,-0.89789,0.00013,6.26284]
[1779111491578,38.36,76771.51,0.0,-0.89593,0.00013,6.3512]
[1779111493604,38.4,76810.49,0.0,-0.89038,0.00014,6.5968]
[1779111494608,38.4,76810.49,0.0,-0.89037,0.00014,6.59739]
[1779111495614,38.41,76819.75,0.0,-0.88907,0.00014,6.65435]
[1779111496628,38.41,76828.25,0.0,-0.88786,0.00014,6.707]
[1779111498640,38.41,76815.53,0.0,-0.88961,0.00014,6.63054]
[1779111499646,38.42,76810.48,0.0,-0.8903,0.00014,6.60039]
[1779111502672,38.42,76815.6,0.0,-0.88953,0.00014,6.63388]
[1779111503680,38.43,76820.78,0.0,-0.8888,0.00014,6.666]
[1779111504685,38.43,76814.9,0.0,-0.88961,0.00014,6.63071]
[1779111505703,38.43,76803.64,0.0,-0.89115,0.00014,6.56289]
[1779111506702,38.43,76789.04,0.0,-0.89315,0.00014,6.47494]
[1779111507710,38.44,76800.19,0.0,-0.8916,0.00014,6.54314]
[1779111508717,38.44,76812.39,0.0,-0.8899,0.00014,6.61786]
[1779111510732,38.44,76823.61,0.0,-0.88831,0.00014,6.68735]
[1779111512745,38.44,76836.19,0.0,-0.88661,0.00014,6.75755]
[1779111517780,38.45,76836.1,0.0,-0.88658,0.00014,6.75907]
[1779111519801,38.46,76844.86,0.0,-0.88531,0.00014,6.81354]
[1779111520800,38.46,76854.56,0.0,-0.88391,0.00014,6.87352]
[1779111521811,38.46,76851.86,0.0,-0.88429,0.00014,6.85736]
[1779111522815,38.46,76845.48,0.0,-0.8852,0.00014,6.81836]
[1779111523823,38.46,76838.56,0.0,-0.88618,0.00014,6.77616]
[1779111524828,38.46,76839.09,0.0,-0.88609,0.00014,6.78001]
[1779111527849,38.47,76831.58,0.0,-0.88714,0.00014,6.73494]
[1779111528856,38.47,76826.08,0.0,-0.8879,0.00014,6.70169]
[1779111529864,38.47,76830.46,0.0,-0.88728,0.00014,6.72889]
[1779111530876,38.47,76843.55,0.0,-0.8854,0.00014,6.80951]
[1779111531882,38.47,76852.69,0.0,-0.88408,0.00014,6.86624]
[1779111532889,38.47,76862.37,0.0,-0.88267,0.00015,6.92635]
[1779111533895,38.48,76874.09,0.0,-0.88094,0.00015,6.99917]
[1779111534906,38.48,76878.61,0.0,-0.88027,0.00015,7.02741]
[1779111537006,38.48,76890.2,0.0,-0.87854,0.00015,7.09977]
[1779111537927,38.48,76913.43,0.0,-0.87504,0.00015,7.24483]
[1779111538938,38.48,76940.53,0.0,-0.87087,0.00016,7.41504]
[1779111539945,38.48,76945.25,0.0,-0.87013,0.00016,7.44488]
[1779111540952,38.48,76938.54,0.0,-0.87117,0.00016,7.40285]
[1779111541962,38.48,76937.15,0.0,-0.87138,0.00015,7.39407]
[1779111543997,38.48,76928.49,0.0,-0.87272,0.00015,7.3397]
[1779111545001,38.48,76961.9,0.0,-0.8675,0.00016,7.55035]
[1779111546006,38.49,76983.74,0.0,-0.86401,0.00016,7.68855]
[1779111547012,38.49,76986.51,0.0,-0.86356,0.00016,7.70591]
[1779111552111,38.48,76986.12,0.0,-0.86365,0.00016,7.7027]
[1779111554083,38.48,76978.21,0.0,-0.86492,0.00016,7.65242]
[1779111556100,38.48,76976.6,0.0,-0.86519,0.00016,7.64199]
[1779111557126,38.48,76964.75,0.0,-0.86708,0.00016,7.56688]
[1779111558116,38.48,76959.71,0.0,-0.86788,0.00016,7.53494]
[1779111561516,38.48,76957.82,0.0,-0.86819,0.00016,7.52276]
[1779111564169,38.48,76947.88,0.0,-0.86975,0.00016,7.4599]
[1779111565166,38.48,76939.93,0.0,-0.871,0.00016,7.40981]
[1779111566175,38.47,76937.02,0.0,-0.87145,0.00015,7.39131]
[1779111569197,38.47,76926.47,0.0,-0.87309,0.00015,7.32463]
[1779111570203,38.47,76921.97,0.0,-0.87379,0.00015,7.29633]
[1779111571588,38.47,76934.97,0.0,-0.8719,0.00015,7.36999]
[1779111573224,38.47,76938.57,0.0,-0.87134,0.00016,7.39255]
[1779111578259,38.47,76937.74,0.0,-0.87148,0.00015,7.38697]
[1779111583298,38.47,76939.45,0.0,-0.87123,0.00016,7.39717]
[1779111588337,38.47,76943.73,0.0,-0.87058,0.00016,7.42345]
[1779111593376,38.46,76962.79,0.0,-0.86759,0.00016,7.54323]
[1779111594383,38.46,76975.91,0.0,-0.86551,0.00016,7.62595]
[1779111599418,38.46,76977.47,0.0,-0.86529,0.00016,7.63479]
[1779111600424,38.46,76970.7,0.0,-0.86637,0.00016,7.592]
[1779111601807,38.46,76971.18,0.0,-0.8663,0.00016,7.59468]
[1779111604457,38.46,76978.35,0.0,-0.86516,0.00016,7.63976]
[1779111606471,38.45,76984.39,0.0,-0.86421,0.00016,7.67727]
[1779111608491,38.45,76967.92,0.0,-0.86686,0.00016,7.57261]
[1779111609494,38.45,76955.59,0.0,-0.86881,0.00016,7.49468]
[1779111611891,38.45,76954.1,0.0,-0.86905,0.00016,7.48508]
[1779111613521,38.45,76958.16,0.0,-0.86841,0.00016,7.51051]
[1779111615535,38.45,76948.28,0.0,-0.86997,0.00016,7.4479]
[1779111620572,38.45,76944.43,0.0,-0.87059,0.00016,7.42305]
[1779111625608,38.45,76942.81,0.0,-0.87085,0.00016,7.41251]
[1779111627623,38.44,76929.96,0.0,-0.87285,0.00015,7.33141]
[1779111629636,38.44,76937.04,0.0,-0.87175,0.00015,7.37591]
[1779111630643,38.44,76946.79,0.0,-0.87024,0.00016,7.43711]
[1779111633674,38.44,76936.94,0.0,-0.87189,0.00015,7.36698]
[1779111634671,38.44,76930.63,0.0,-0.87287,0.00015,7.32728]
[1779111639722,38.44,76919.75,0.0,-0.87455,0.00015,7.2587]
[1779111640715,38.44,76916.52,0.0,-0.87505,0.00015,7.23834]
[1779111642120,38.44,76905.04,0.0,-0.87679,0.00015,7.16659]
[1779111643737,38.44,76902.11,0.0,-0.87723,0.00015,7.14835]
[1779111645751,38.44,76893.4,0.0,-0.87853,0.00015,7.09417]
[1779111646757,38.44,76886.04,0.0,-0.87963,0.00015,7.04838]
[1779111648798,38.44,76880.66,0.0,-0.88042,0.00015,7.01506]
[1779111649790,38.44,76871.86,0.0,-0.88172,0.00015,6.96054]
[1779111650794,38.44,76858.67,0.0,-0.88363,0.00014,6.87921]
[1779111651800,38.44,76846.59,0.0,-0.88537,0.00014,6.8051]
[1779111652803,38.44,76837.37,0.0,-0.88668,0.00014,6.74855]
[1779111653810,38.44,76828.88,0.0,-0.88788,0.00014,6.69671]
[1779111657838,38.44,76849.8,0.0,-0.88489,0.00014,6.82577]
[1779111658845,38.45,76859.28,0.0,-0.88351,0.00014,6.88441]
[1779111659852,38.45,76867.43,0.0,-0.88232,0.00015,6.93489]
[1779111661867,38.45,76881.15,0.0,-0.8803,0.00015,7.02021]
[1779111662872,38.45,76890.57,0.0,-0.8789,0.00015,7.07884]
[1779111663885,38.45,76901.11,0.0,-0.87732,0.00015,7.14449]
[1779111666904,38.45,76893.91,0.0,-0.87839,0.00015,7.09999]
[1779111668931,38.45,76885.59,0.0,-0.87962,0.00015,7.04866]
[1779111669927,38.45,76878.66,0.0,-0.88064,0.00015,7.00574]
[1779111674960,38.45,76878.45,0.0,-0.88066,0.00015,7.00477]
[1779111679996,38.45,76879.22,0.0,-0.88055,0.00015,7.00977]
[1779111681002,38.45,76870.27,0.0,-0.88186,0.00015,6.95443]
[1779111682009,38.46,76875.92,0.0,-0.88102,0.00015,6.98973]
[1779111684028,38.46,76866.41,0.0,-0.88241,0.00015,6.93097]
[1779111685030,38.46,76869.25,0.0,-0.882,0.00015,6.94863]
[1779111686036,38.46,76874.76,0.0,-0.88119,0.00015,6.98281]
[1779111687044,38.46,76874.69,0.0,-0.88119,0.00015,6.98242]
[1779111688050,38.46,76881.44,0.0,-0.8802,0.00015,7.02437]
[1779111689058,38.46,76896.15,0.0,-0.878,0.00015,7.116]
[1779111690065,38.46,76894.88,0.0,-0.87819,0.00015,7.10821]
[1779111694094,38.46,76880.14,0.0,-0.88049,0.00015,7.00908]
[1779111695101,38.46,76877.66,0.0,-0.88085,0.00015,6.99379]
[1779111700136,38.46,76870.88,0.0,-0.88184,0.00015,6.95199]
[1779111702150,38.46,76867.61,0.0,-0.88229,0.00015,6.93312]
[1779111707189,38.47,76864.61,0.0,-0.88268,0.00015,6.91638]
[1779111710206,38.48,76855.88,0.0,-0.88391,0.00014,6.86408]
[1779111711213,38.48,76849.74,0.0,-0.8848,0.00014,6.82647]
[1779111712220,38.48,76855.63,0.0,-0.88394,0.00014,6.86298]
[1779111713229,38.48,76861.83,0.0,-0.88304,0.00015,6.9014]
[1779111714234,38.48,76855.73,0.0,-0.88392,0.00014,6.86389]
[1779111715241,38.48,76851.02,0.0,-0.88459,0.00014,6.83504]
[1779111718265,38.48,76836.18,0.0,-0.88671,0.00014,6.74434]
[1779111719269,38.48,76830.25,0.0,-0.88755,0.00014,6.7082]
[1779111720279,38.48,76827.16,0.0,-0.88798,0.00014,6.68952]
[1779111721382,38.48,76833.55,0.0,-0.88707,0.00014,6.7288]
[1779111722739,38.48,76806.06,0.0,-0.89092,0.00014,6.56148]
[1779111723301,38.49,76806.06,0.0,-0.89091,0.00014,6.56162]
[1779111724309,38.49,76793.68,0.0,-0.89261,0.00014,6.48685]
[1779111725318,38.49,76786.79,0.0,-0.89354,0.00014,6.44559]
[1779111726400,38.49,76784.4,0.0,-0.89386,0.00014,6.4314]
[1779111729393,38.49,76774.17,0.0,-0.89523,0.00013,6.3706]
[1779111730400,38.49,76771.04,0.0,-0.89564,0.00013,6.35214]
[1779111735436,38.5,76765.89,0.0,-0.89629,0.00013,6.32291]
[1779111736444,38.5,76759.77,0.0,-0.8971,0.00013,6.28669]
[1779111737450,38.5,76761.48,0.0,-0.89686,0.00013,6.29737]
[1779111739464,38.5,76766.77,0.0,-0.89614,0.00013,6.3299]
[1779111741562,38.51,76772.58,0.0,-0.89534,0.00013,6.36546]
[1779111742903,38.51,76746.74,0.0,-0.89876,0.00013,6.21176]
[1779111744511,38.51,76741.03,0.0,-0.8995,0.00013,6.17825]
[1779111746525,38.51,76742.98,0.0,-0.89922,0.00013,6.19084]
[1779111747532,38.52,76749.19,0.0,-0.89839,0.00013,6.22827]
[1779111748539,38.52,76746.82,0.0,-0.89869,0.00013,6.21467]
[1779111749547,38.52,76734.47,0.0,-0.9003,0.00013,6.14183]
[1779111750566,38.52,76729.62,0.0,-0.90092,0.00013,6.11346]
[1779111755588,38.53,76732.67,0.0,-0.90058,0.00013,6.12599]
[1779111757613,38.53,76744.93,0.0,-0.89896,0.00013,6.19986]
[1779111758616,38.54,76755.09,0.0,-0.89761,0.00013,6.26082]
[1779111759625,38.54,76759.05,0.0,-0.89707,0.00013,6.28494]
[1779111761637,38.54,76752.22,0.0,-0.89795,0.00013,6.24523]
[1779111763048,38.54,76745.56,0.0,-0.89881,0.00013,6.20633]
[1779111765667,38.54,76738.91,0.0,-0.89967,0.00013,6.16728]
[1779111767681,38.55,76740.7,0.0,-0.89942,0.00013,6.1787]
[1779111768689,38.55,76745.72,0.0,-0.89875,0.00013,6.20902]
[1779111773723,38.56,76744.18,0.0,-0.8989,0.00013,6.20249]
[1779111777755,38.57,76754.53,0.0,-0.89751,0.00013,6.26534]
[1779111778761,38.57,76757.49,0.0,-0.89711,0.00013,6.28343]
[1779111780775,38.57,76751.1,0.0,-0.89793,0.00013,6.24626]
[1779111783195,38.57,76771.73,0.0,-0.89516,0.00013,6.37033]
[1779111783799,38.58,76772.3,0.0,-0.89507,0.00013,6.37477]
[1779111784807,38.58,76790.12,0.0,-0.89265,0.00014,6.48185]
[1779111785813,38.58,76795.43,0.0,-0.89191,0.00014,6.51439]
[1779111787827,38.58,76811.13,0.0,-0.88972,0.00014,6.61029]
[1779111788834,38.58,76808.53,0.0,-0.89007,0.00014,6.59503]
[1779111790848,38.59,76795.32,0.0,-0.89189,0.00014,6.51524]
[1779111791855,38.59,76796.6,0.0,-0.89171,0.00014,6.52331]
[1779111794876,38.59,76804.38,0.0,-0.89062,0.00014,6.57126]
[1779111796890,38.59,76807.07,0.0,-0.89023,0.00014,6.58804]
[1779111799915,38.59,76815.05,0.0,-0.88911,0.00014,6.63701]
[1779111800922,38.59,76822.7,0.0,-0.88803,0.00014,6.68372]
[1779111801929,38.6,76823.64,0.0,-0.8879,0.00014,6.68958]
[1779111806963,38.6,76824.83,0.0,-0.88772,0.00014,6.69744]
[1779111807971,38.6,76818.35,0.0,-0.88862,0.00014,6.65812]
[1779111808977,38.6,76816.81,0.0,-0.88883,0.00014,6.64894]
[1779111810990,38.6,76811.3,0.0,-0.8896,0.00014,6.61559]
[1779111813405,38.6,76810.52,0.0,-0.88982,0.00014,6.60322]
[1779111816058,38.6,76810.45,0.0,-0.88983,0.00014,6.60272]
[1779111817043,38.6,76828.52,0.0,-0.88729,0.00014,6.71272]
[1779111818049,38.6,76859.41,0.0,-0.88287,0.00015,6.9019]
[1779111819056,38.6,76867.1,0.0,-0.88174,0.00015,6.94938]
[1779111821072,38.6,76861.54,0.0,-0.88255,0.00015,6.9153]
[1779111823103,38.6,76855.15,0.0,-0.88347,0.00014,6.87626]
[1779111824097,38.6,76861.04,0.0,-0.88262,0.00015,6.91255]
[1779111825104,38.6,76865.01,0.0,-0.88204,0.00015,6.93702]
[1779111828132,38.6,76874.69,0.0,-0.88062,0.00015,6.99684]
[1779111829138,38.6,76912.89,0.0,-0.87491,0.00015,7.23377]
[1779111830147,38.6,76950.43,0.0,-0.86911,0.00016,7.46851]
[1779111831167,38.6,76972.2,0.0,-0.86567,0.00016,7.60549]
[1779111832177,38.6,76984.11,0.0,-0.86376,0.00016,7.6805]
[1779111837232,38.6,77004.64,0.0,-0.86045,0.00016,7.80962]
[1779111838231,38.6,77025.21,0.0,-0.85705,0.00017,7.93993]
[1779111839238,38.6,77027.18,0.0,-0.85673,0.00017,7.95238]
[1779111840261,38.6,77021.11,0.0,-0.85774,0.00017,7.9136]
[1779111842262,38.6,77045.48,0.0,-0.85367,0.00017,8.06811]
[1779111843278,38.6,77039.69,0.0,-0.85466,0.00017,8.03089]
[1779111844276,38.59,77025.59,0.0,-0.85703,0.00017,7.94074]
[1779111847297,38.59,77014.0,0.0,-0.85898,0.00016,7.86616]
[1779111848305,38.59,77002.9,0.0,-0.86082,0.00016,7.79537]
[1779111849329,38.59,76986.97,0.0,-0.8634,0.00016,7.69466]
[1779111850321,38.58,76980.04,0.0,-0.86453,0.00016,7.65035]
[1779111851327,38.58,76973.24,0.0,-0.86567,0.00016,7.60574]
[1779111852334,38.58,76967.86,0.0,-0.86653,0.00016,7.5716]
[1779111853343,38.58,76950.6,0.0,-0.86925,0.00016,7.46297]
[1779111854353,38.58,76933.95,0.0,-0.87184,0.00015,7.35864]
[1779111856362,38.57,76926.07,0.0,-0.87306,0.00015,7.30908]
[1779111857369,38.57,76916.01,0.0,-0.87461,0.00015,7.24598]
[1779111859406,38.57,76910.01,0.0,-0.87553,0.00015,7.20806]
[1779111860392,38.57,76904.56,0.0,-0.87636,0.00015,7.17396]
[1779111862407,38.57,76894.4,0.0,-0.8779,0.00015,7.11022]
[1779111863416,38.57,76879.91,0.0,-0.88006,0.00015,7.02012]
[1779111864420,38.57,76872.67,0.0,-0.88114,0.00015,6.97513]
[1779111869456,38.56,76874.92,0.0,-0.88084,0.00015,6.98764]
[1779111873483,38.56,76858.05,0.0,-0.88344,0.00014,6.87471]
[1779111874491,38.55,76846.35,0.0,-0.88513,0.00014,6.80257]
[1779111875497,38.55,76840.22,0.0,-0.88602,0.00014,6.76478]
[1779111878518,38.55,76845.4,0.0,-0.88528,0.00014,6.79626]
[1779111879527,38.55,76850.51,0.0,-0.88455,0.00014,6.82758]
[1779111881539,38.55,76840.32,0.0,-0.88601,0.00014,6.7649]
[1779111883941,38.55,76815.64,0.0,-0.8895,0.00014,6.61443]
[1779111884564,38.55,76815.39,0.0,-0.88953,0.00014,6.61286]
[1779111885572,38.55,76810.36,0.0,-0.89023,0.00014,6.58232]
[1779111889601,38.55,76789.13,0.0,-0.89315,0.00014,6.45401]
[1779111890607,38.55,76778.66,0.0,-0.89457,0.00013,6.39113]
[1779111891615,38.55,76771.42,0.0,-0.89554,0.00013,6.34787]
[1779111892621,38.55,76776.57,0.0,-0.89485,0.00013,6.37871]
[1779111895644,38.55,76764.98,0.0,-0.89641,0.00013,6.3091]
[1779111896650,38.55,76747.18,0.0,-0.89876,0.00013,6.20315]
[1779111897660,38.55,76740.21,0.0,-0.89967,0.00013,6.16192]
[1779111899673,38.55,76750.78,0.0,-0.89829,0.00013,6.22464]
[1779111904100,38.55,76722.67,0.0,-0.90193,0.00013,6.05892]
[1779111904752,38.56,76722.67,0.0,-0.90192,0.00013,6.05923]
[1779111906763,38.56,76700.6,0.0,-0.90472,0.00013,5.93003]
[1779111907762,38.56,76691.36,0.0,-0.90585,0.00012,5.87739]
[1779111908769,38.56,76658.07,0.0,-0.90991,0.00012,5.68595]
[1779111909778,38.56,76648.6,0.0,-0.91104,0.00012,5.63225]
[1779111914190,38.57,76650.83,0.0,-0.91074,0.00012,5.64661]
[1779111914817,38.57,76650.83,0.0,-0.91073,0.00012,5.64698]
[1779111916830,38.57,76645.14,0.0,-0.9114,0.00012,5.61534]
[1779111918844,38.58,76660.79,0.0,-0.9095,0.00012,5.70537]
[1779111919852,38.58,76671.02,0.0,-0.90826,0.00012,5.76433]
[1779111920858,38.58,76677.55,0.0,-0.90746,0.00012,5.80212]
[1779111922893,38.58,76683.66,0.0,-0.90669,0.00012,5.83808]
[1779111924274,38.58,76718.44,0.0,-0.90231,0.00013,6.04125]
[1779111924909,38.58,76718.44,0.0,-0.9023,0.00013,6.0419]
[1779111925922,38.59,76740.53,0.0,-0.89943,0.00013,6.17292]
[1779111926922,38.59,76749.88,0.0,-0.8982,0.00013,6.22836]
[1779111927922,38.59,76750.25,0.0,-0.89813,0.00013,6.23144]
[1779111932961,38.6,76745.79,0.0,-0.89877,0.00013,6.19993]
[1779111934375,38.6,76737.72,0.0,-0.89981,0.00013,6.15278]
[1779111935995,38.61,76733.99,0.0,-0.90027,0.00013,6.13188]
[1779111936992,38.61,76739.11,0.0,-0.89959,0.00013,6.16284]
[1779111939006,38.61,76745.48,0.0,-0.89872,0.00013,6.20187]
[1779111940020,38.62,76753.54,0.0,-0.89765,0.00013,6.25033]
[1779111941021,38.62,76755.11,0.0,-0.89743,0.00013,6.26022]
[1779111944450,38.62,76789.44,0.0,-0.89278,0.00014,6.46729]
[1779111945054,38.63,76789.44,0.0,-0.89277,0.00014,6.46775]
[1779111946067,38.63,76798.12,0.0,-0.89158,0.00014,6.52032]
[1779111947084,38.63,76803.4,0.0,-0.89084,0.00014,6.55238]
[1779111948097,38.63,76820.97,0.0,-0.88839,0.00014,6.65927]
[1779111949087,38.63,76831.69,0.0,-0.88687,0.00014,6.72477]
[1779111950095,38.63,76846.25,0.0,-0.88479,0.00014,6.81395]
[1779111951118,38.63,76856.73,0.0,-0.88328,0.00014,6.87828]
[1779111952109,38.63,76866.14,0.0,-0.8819,0.00015,6.93629]
[1779111953116,38.63,76869.37,0.0,-0.88143,0.00015,6.95623]
[1779111954525,38.63,76877.98,0.0,-0.88017,0.00015,7.00937]
[1779111956137,38.63,76888.57,0.0,-0.87859,0.00015,7.07515]
[1779111957144,38.63,76886.77,0.0,-0.87885,0.00015,7.06422]
[1779111959167,38.64,76905.66,0.0,-0.87601,0.00015,7.18177]
[1779111960169,38.64,76914.08,0.0,-0.87473,0.00015,7.23419]
[1779111961174,38.64,76905.76,0.0,-0.876,0.00015,7.18219]
[1779111962195,38.63,76889.43,0.0,-0.87846,0.00015,7.0807]
[1779111963217,38.63,76884.75,0.0,-0.87915,0.00015,7.05167]
[1779111965240,38.63,76881.91,0.0,-0.87957,0.00015,7.03408]
[1779111966229,38.63,76893.06,0.0,-0.87791,0.00015,7.10313]
[1779111967242,38.63,76894.2,0.0,-0.87775,0.00015,7.10999]
[1779111968249,38.63,76885.71,0.0,-0.87902,0.00015,7.0571]
[1779111970284,38.63,76831.42,0.0,-0.8869,0.00014,6.72332]
[1779111971278,38.63,76785.49,0.0,-0.89328,0.00014,6.44527]
[1779111972283,38.65,76792.53,0.0,-0.89221,0.00014,6.49258]
[1779111974714,38.66,76783.83,0.0,-0.89335,0.00014,6.44209]
[1779111976310,38.66,76779.99,0.0,-0.89387,0.00014,6.41916]
[1779111981353,38.66,76773.14,0.0,-0.89478,0.00013,6.37865]
[1779111982353,38.66,76778.55,0.0,-0.89404,0.00014,6.41131]
[1779111983360,38.66,76786.93,0.0,-0.8929,0.00014,6.4618]
[1779111984367,38.66,76791.86,0.0,-0.89223,0.00014,6.49159]
[1779111985373,38.66,76785.83,0.0,-0.89304,0.00014,6.45552]
[1779111987387,38.66,76778.58,0.0,-0.89402,0.00014,6.41229]
[1779111990411,38.66,76773.26,0.0,-0.89474,0.00013,6.38038]
[1779111992430,38.66,76764.61,0.0,-0.896,0.00013,6.32116]
[1779111995449,38.66,76772.69,0.0,-0.89492,0.00013,6.3694]
[1779111997468,38.66,76780.73,0.0,-0.89383,0.00014,6.41773]
[1779111999480,38.67,76787.51,0.0,-0.89291,0.00014,6.45879]
[1779112002508,38.67,76796.18,0.0,-0.89171,0.00014,6.51138]
[1779112003507,38.67,76801.55,0.0,-0.89097,0.00014,6.54384]
[1779112005523,38.67,76795.62,0.0,-0.89178,0.00014,6.50812]
[1779112008542,38.67,76789.85,0.0,-0.89257,0.00014,6.47337]
[1779112011563,38.67,76801.14,0.0,-0.89102,0.00014,6.5415]
[1779112012570,38.67,76808.26,0.0,-0.89004,0.00014,6.58457]
[1779112015592,38.67,76815.37,0.0,-0.88904,0.00014,6.62795]
[1779112020628,38.67,76811.76,0.0,-0.88953,0.00014,6.60657]
[1779112023649,38.67,76818.42,0.0,-0.8886,0.00014,6.64702]
[1779112025664,38.67,76827.67,0.0,-0.8873,0.00014,6.70303]
[1779112030704,38.67,76833.65,0.0,-0.88646,0.00014,6.73909]
[1779112033727,38.67,76823.42,0.0,-0.88791,0.00014,6.67688]
[1779112034731,38.67,76812.86,0.0,-0.88939,0.00014,6.6128]
[1779112035745,38.67,76806.61,0.0,-0.89026,0.00014,6.57502]
[1779112036757,38.67,76797.51,0.0,-0.89151,0.00014,6.52008]
[1779112038764,38.67,76804.53,0.0,-0.89054,0.00014,6.56263]
[1779112039774,38.67,76812.39,0.0,-0.88945,0.00014,6.61019]
[1779112041786,38.67,76820.81,0.0,-0.88827,0.00014,6.66118]
[1779112042792,38.67,76840.22,0.0,-0.88553,0.00014,6.77928]
[1779112043806,38.67,76847.49,0.0,-0.88448,0.00014,6.82375]
[1779112044806,38.67,76856.32,0.0,-0.88321,0.00014,6.87787]
[1779112045284,38.67,76864.23,0.0,-0.88206,0.00015,6.92644]
[1779112045818,38.67,76864.87,0.0,-0.88197,0.00015,6.93051]
[1779112046824,38.67,76876.26,0.0,-0.88029,0.00015,7.00067]
[1779112047832,38.67,76874.79,0.0,-0.88051,0.00015,6.99153]
[1779112048840,38.67,76869.06,0.0,-0.88136,0.00015,6.95597]
[1779112049846,38.67,76862.88,0.0,-0.88227,0.00015,6.91765]
[1779112050853,38.67,76866.09,0.0,-0.88181,0.00015,6.93726]
[1779112051861,38.67,76876.05,0.0,-0.88045,0.00015,6.99086]
[1779112052870,38.67,76882.9,0.0,-0.87945,0.00015,7.03287]
[1779112053877,38.67,76885.68,0.0,-0.87904,0.00015,7.04991]
[1779112055353,38.66,76892.74,0.0,-0.878,0.00015,7.09327]
[1779112056898,38.66,76890.28,0.0,-0.87838,0.00015,7.07729]
[1779112057906,38.66,76884.7,0.0,-0.87922,0.00015,7.04241]
[1779112059922,38.66,76884.31,0.0,-0.87929,0.00015,7.0394]
[1779112065434,38.65,76881.24,0.0,-0.87979,0.00015,7.01875]
[1779112071006,38.64,76878.03,0.0,-0.8803,0.00015,6.9975]
[1779112073019,38.64,76886.73,0.0,-0.87902,0.00015,7.05065]
[1779112074027,38.64,76890.82,0.0,-0.87842,0.00015,7.07567]
[1779112075504,38.64,76889.14,0.0,-0.87869,0.00015,7.06446]
[1779112079064,38.64,76907.74,0.0,-0.87591,0.00015,7.17934]
[1779112080076,38.64,76909.6,0.0,-0.87564,0.00015,7.19067]
[1779112085577,38.63,76921.64,0.0,-0.87384,0.00015,7.26417]
[1779112087126,38.63,76927.03,0.0,-0.87303,0.00015,7.29716]
[1779112088135,38.63,76923.82,0.0,-0.87353,0.00015,7.27671]
[1779112091155,38.58,76937.08,0.0,-0.87175,0.00015,7.34942]
[1779112092165,38.57,76938.96,0.0,-0.87155,0.00016,7.3572]
[1779112094177,38.55,76952.71,0.0,-0.8695,0.00016,7.43989]
[1779112095673,38.55,76944.48,0.0,-0.8708,0.00016,7.38785]
[1779112097200,38.53,76932.2,0.0,-0.87282,0.00015,7.30608]
[1779112098206,38.52,76935.3,0.0,-0.87243,0.00015,7.32191]
[1779112103240,38.46,76933.38,0.0,-0.8731,0.00015,7.29503]
[1779112108276,38.45,76942.4,0.0,-0.87174,0.00016,7.35006]
[1779112109283,38.45,76944.1,0.0,-0.87148,0.00016,7.36047]
[1779112110290,38.44,76935.66,0.0,-0.87289,0.00015,7.30365]
[1779112111298,38.44,76925.93,0.0,-0.8745,0.00015,7.23463]
[1779112112304,38.44,76927.12,0.0,-0.87433,0.00015,7.24189]
[1779112114318,38.43,76921.25,0.0,-0.87523,0.00015,7.20477]
[1779112115813,38.43,76911.57,0.0,-0.87671,0.00015,7.14403]
[1779112117339,38.43,76908.08,0.0,-0.87724,0.00015,7.12211]
[1779112120359,38.43,76917.97,0.0,-0.87575,0.00015,7.18345]
[1779112122374,38.43,76921.46,0.0,-0.87523,0.00015,7.20484]
[1779112124387,38.42,76914.52,0.0,-0.87635,0.00015,7.15886]
[1779112125886,38.42,76905.91,0.0,-0.87766,0.00015,7.10484]
[1779112127410,38.42,76897.54,0.0,-0.87892,0.00015,7.0526]
[1779112128417,38.42,76886.15,0.0,-0.88062,0.00015,6.98181]
[1779112129422,38.42,76880.6,0.0,-0.88144,0.00015,6.9472]
[1779112131444,38.41,76879.07,0.0,-0.88168,0.00015,6.93739]
[1779112133451,38.41,76873.56,0.0,-0.88249,0.00015,6.90295]
[1779112136472,38.41,76889.63,0.0,-0.88014,0.00015,7.00204]
[1779112137479,38.41,76900.21,0.0,-0.87856,0.00015,7.06786]
[1779112138486,38.41,76900.77,0.0,-0.87847,0.00015,7.07128]
[1779112140500,38.41,76895.07,0.0,-0.87933,0.00015,7.03551]
[1779112141508,38.41,76887.08,0.0,-0.88053,0.00015,6.98569]
[1779112142516,38.41,76889.89,0.0,-0.88012,0.00015,7.00286]
[1779112143522,38.41,76896.03,0.0,-0.8792,0.00015,7.04088]
[1779112144528,38.41,76906.82,0.0,-0.87759,0.00015,7.10805]
[1779112145537,38.41,76911.72,0.0,-0.87685,0.00015,7.13849]
[1779112148558,38.4,76904.42,0.0,-0.87797,0.00015,7.09221]
[1779112151578,38.4,76909.45,0.0,-0.87722,0.00015,7.12337]
[1779112153592,38.4,76910.28,0.0,-0.8771,0.00015,7.12804]
[1779112155612,38.4,76918.63,0.0,-0.87584,0.00015,7.18001]
[1779112156613,38.4,76924.55,0.0,-0.87494,0.00015,7.21681]
[1779112157621,38.4,76928.71,0.0,-0.87431,0.00015,7.24257]
[1779112162655,38.4,76929.73,0.0,-0.87417,0.00015,7.24827]
[1779112167690,38.39,76929.8,0.0,-0.8742,0.00015,7.24739]
[1779112169705,38.39,76922.13,0.0,-0.87539,0.00015,7.19871]
[1779112171718,38.38,76928.84,0.0,-0.87449,0.00015,7.2322]
[1779112173733,38.38,76934.48,0.0,-0.87363,0.00015,7.26704]
[1779112174739,38.38,76940.86,0.0,-0.87265,0.00016,7.3069]
[1779112179774,38.38,76940.56,0.0,-0.87273,0.00016,7.30394]
[1779112181790,38.38,76935.19,0.0,-0.87356,0.00015,7.26991]
[1779112182796,38.37,76926.28,0.0,-0.87495,0.00015,7.21354]
[1779112183802,38.37,76915.96,0.0,-0.87653,0.00015,7.14865]
[1779112184809,38.37,76907.21,0.0,-0.87786,0.00015,7.09378]
[1779112189845,38.37,76903.55,0.0,-0.87843,0.00015,7.06998]
[1779112192866,38.37,76898.23,0.0,-0.87925,0.00015,7.03619]
[1779112194879,38.36,76888.33,0.0,-0.88073,0.00015,6.97409]
[1779112196894,38.36,76881.53,0.0,-0.88175,0.00015,6.93135]
[1779112197900,38.36,76875.22,0.0,-0.88269,0.00015,6.89198]
[1779112202946,38.36,76874.69,0.0,-0.88277,0.00015,6.88831]
[1779112206135,38.36,76883.33,0.0,-0.88152,0.00015,6.94125]
[1779112206991,38.36,76890.4,0.0,-0.88047,0.00015,6.98515]
[1779112207995,38.36,76901.73,0.0,-0.87879,0.00015,7.05523]
[1779112213029,38.35,76895.12,0.0,-0.87979,0.00015,7.01352]
[1779112216051,38.35,76880.34,0.0,-0.88199,0.00015,6.92125]
[1779112217058,38.35,76873.63,0.0,-0.88299,0.00015,6.8792]
[1779112219073,38.35,76867.03,0.0,-0.88396,0.00015,6.83792]
[1779112220086,38.35,76858.66,0.0,-0.88518,0.00014,6.78629]
[1779112221089,38.35,76857.1,0.0,-0.88541,0.00014,6.77645]
[1779112222097,38.35,76847.93,0.0,-0.88673,0.00014,6.71983]
[1779112224111,38.34,76836.96,0.0,-0.8883,0.00014,6.65232]
[1779112225119,38.34,76835.85,0.0,-0.88846,0.00014,6.6452]
[1779112226125,38.34,76842.26,0.0,-0.88756,0.00014,6.68429]
[1779112227133,38.34,76848.15,0.0,-0.88672,0.00014,6.72022]
[1779112232167,38.34,76864.09,0.0,-0.88456,0.00015,6.80974]
[1779112233174,38.34,76875.6,0.0,-0.88288,0.00015,6.88088]
[1779112234180,38.34,76881.18,0.0,-0.88206,0.00015,6.91534]
[1779112235187,38.34,76881.33,0.0,-0.88204,0.00015,6.91611]
[1779112237202,38.34,76886.48,0.0,-0.88129,0.00015,6.94776]
[1779112238209,38.34,76897.79,0.0,-0.87961,0.00015,7.01808]
[1779112239217,38.34,76899.85,0.0,-0.8793,0.00015,7.03094]
[1779112244251,38.33,76896.48,0.0,-0.87982,0.00015,7.0093]
[1779112248288,38.33,76904.01,0.0,-0.87871,0.00015,7.05546]
[1779112249295,38.33,76914.62,0.0,-0.87712,0.00015,7.12139]
[1779112250299,38.33,76926.45,0.0,-0.87531,0.00015,7.19545]
[1779112251307,38.33,76927.19,0.0,-0.87521,0.00015,7.19965]
[1779112252313,38.32,76934.0,0.0,-0.87418,0.00015,7.24166]
[1779112255346,38.32,76953.75,0.0,-0.87113,0.00016,7.36534]
[1779112256876,38.32,76959.83,0.0,-0.87018,0.00016,7.4036]
[1779112257361,38.31,76959.83,0.0,-0.87023,0.00016,7.40158]
[1779112258359,38.31,76949.84,0.0,-0.8718,0.00016,7.33836]
[1779112262387,38.29,76959.28,0.0,-0.87044,0.00016,7.39336]
[1779112263396,38.28,76963.96,0.0,-0.86978,0.00016,7.41964]
[1779112266946,38.28,76970.03,0.0,-0.86884,0.00016,7.45727]
[1779112272458,38.27,76955.88,0.0,-0.87114,0.00016,7.36508]
[1779112275479,38.26,76963.76,0.0,-0.86995,0.00016,7.41294]
[1779112278502,38.26,76952.12,0.0,-0.8718,0.00016,7.3387]
[1779112283535,38.25,76948.82,0.0,-0.87233,0.00016,7.31698]
[1779112287087,38.22,76942.47,0.0,-0.87352,0.00016,7.26887]
[1779112292598,38.16,76938.25,0.0,-0.87467,0.00015,7.21922]
[1779112297633,38.16,76940.42,0.0,-0.87437,0.00015,7.2316]
[1779112302669,38.15,76939.99,0.0,-0.87447,0.00015,7.22747]
[1779112307711,38.15,76939.82,0.0,-0.87453,0.00015,7.22511]
[1779112309717,38.14,76924.98,0.0,-0.87682,0.00015,7.13127]
[1779112310724,38.14,76919.49,0.0,-0.87765,0.00015,7.09671]
[1779112311732,38.14,76920.3,0.0,-0.87753,0.00015,7.10179]
[1779112317297,38.14,76908.55,0.0,-0.87933,0.00015,7.02709]
[1779112321810,38.14,76913.74,0.0,-0.87856,0.00015,7.05913]
[1779112324837,38.14,76926.49,0.0,-0.87664,0.00015,7.13869]
[1779112325838,38.13,76931.79,0.0,-0.87583,0.00015,7.17185]
[1779112327368,38.13,76932.58,0.0,-0.87572,0.00015,7.17623]
[1779112331880,38.13,76924.78,0.0,-0.87696,0.00015,7.12554]
[1779112332887,38.13,76914.39,0.0,-0.87853,0.00015,7.0603]
[1779112333892,38.13,76912.05,0.0,-0.87889,0.00015,7.0454]
[1779112334900,38.12,76905.11,0.0,-0.87994,0.00015,7.0018]
[1779112336915,38.12,76914.92,0.0,-0.87847,0.00015,7.06311]
[1779112337923,38.12,76922.13,0.0,-0.87738,0.00015,7.10813]
[1779112338930,38.12,76927.58,0.0,-0.87655,0.00015,7.14239]
[1779112339936,38.12,76930.71,0.0,-0.87607,0.00015,7.16188]
[1779112340944,38.12,76935.59,0.0,-0.87534,0.00015,7.19212]
[1779112341950,38.12,76940.76,0.0,-0.87454,0.00015,7.22444]
[1779112346989,38.11,76958.28,0.0,-0.87185,0.00016,7.3339]
[1779112347995,38.11,76965.68,0.0,-0.87069,0.00016,7.38064]
[1779112349000,38.11,76963.31,0.0,-0.87107,0.00016,7.36537]
[1779112350013,38.11,76969.15,0.0,-0.87015,0.00016,7.40219]
[1779112351013,38.11,76968.87,0.0,-0.87031,0.00016,7.39235]
[1779112356049,38.1,76971.57,0.0,-0.86992,0.00016,7.40801]
[1779112358064,38.1,76960.46,0.0,-0.87169,0.00016,7.33683]
[1779112359070,38.1,76960.93,0.0,-0.87163,0.00016,7.33947]
[1779112361083,38.1,76955.76,0.0,-0.87246,0.00016,7.30607]
[1779112362090,38.1,76945.95,0.0,-0.87399,0.00016,7.24374]
[1779112363097,38.1,76949.94,0.0,-0.87338,0.00016,7.26878]
[1779112368133,38.09,76951.45,0.0,-0.87317,0.00016,7.2773]
[1779112371154,38.09,76957.98,0.0,-0.87216,0.00016,7.31793]
[1779112373167,38.09,76951.87,0.0,-0.87313,0.00016,7.27868]
[1779112376189,38.08,76944.15,0.0,-0.87437,0.00016,7.22862]
[1779112377195,38.08,76944.77,0.0,-0.87428,0.00016,7.2322]
[1779112380222,38.08,76935.76,0.0,-0.87569,0.00015,7.17434]
[1779112381223,38.08,76935.89,0.0,-0.87568,0.00015,7.1749]
[1779112384249,38.07,76951.25,0.0,-0.87331,0.00016,7.27147]
[1779112385258,38.07,76962.18,0.0,-0.8716,0.00016,7.34062]
[1779112386278,38.07,76961.28,0.0,-0.87175,0.00016,7.33469]
[1779112389302,38.07,76955.72,0.0,-0.87265,0.00016,7.29849]
[1779112393325,38.06,76963.52,0.0,-0.87145,0.00016,7.34691]
[1779112395339,38.06,76973.59,0.0,-0.86987,0.00016,7.41031]
[1779112396346,38.06,76974.67,0.0,-0.86971,0.00016,7.41682]
[1779112397353,38.06,76981.59,0.0,-0.86861,0.00016,7.46066]
[1779112398360,38.06,76984.68,0.0,-0.86812,0.00016,7.48009]
[1779112402389,38.05,76995.05,0.0,-0.86648,0.00016,7.54516]
[1779112403396,38.05,76997.89,0.0,-0.86602,0.00016,7.563]
[1779112408431,38.05,76996.05,0.0,-0.86636,0.00016,7.54963]
[1779112410444,38.04,77003.85,0.0,-0.86511,0.00016,7.59886]
[1779112411452,38.03,77009.38,0.0,-0.86442,0.00016,7.62272]
[1779112414472,38.03,77003.77,0.0,-0.86536,0.00016,7.58585]
[1779112419511,38.02,77003.67,0.0,-0.86541,0.00016,7.58365]
[1779112422531,38.02,77000.11,0.0,-0.86602,0.00016,7.55985]
[1779112424545,38.01,76993.27,0.0,-0.86714,0.00016,7.51549]
[1779112425552,38.01,76987.94,0.0,-0.86801,0.00016,7.48115]
[1779112426559,38.01,76985.87,0.0,-0.86835,0.00016,7.46768]
[1779112428087,38.01,76991.48,0.0,-0.86746,0.00016,7.50296]
[1779112433611,38.0,76995.58,0.0,-0.86684,0.00016,7.52769]
[1779112435623,38.0,76988.96,0.0,-0.86793,0.00016,7.48435]
[1779112438165,37.98,77004.33,0.0,-0.86553,0.00016,7.57916]
[1779112439650,37.97,77010.53,0.0,-0.86461,0.00016,7.61542]
[1779112440657,37.97,77013.07,0.0,-0.8642,0.00016,7.63131]
[1779112441664,37.95,77015.53,0.0,-0.86392,0.00016,7.64252]
[1779112446698,37.92,77011.66,0.0,-0.86477,0.00016,7.60943]
[1779112449722,37.91,77009.28,0.0,-0.86519,0.00016,7.59288]
[1779112452744,37.91,77015.97,0.0,-0.86411,0.00016,7.6352]
[1779112455764,37.9,77014.63,0.0,-0.86436,0.00016,7.62546]
[1779112460800,37.9,77015.88,0.0,-0.8642,0.00016,7.63156]
[1779112463821,37.89,77001.37,0.0,-0.86661,0.00016,7.53692]
[1779112467849,37.88,77013.66,0.0,-0.86469,0.00016,7.61259]
[1779112470397,37.86,77022.65,0.0,-0.8633,0.00017,7.66706]
[1779112473892,37.83,77027.46,0.0,-0.86285,0.00017,7.68123]
[1779112474900,37.81,77036.89,0.0,-0.86136,0.00017,7.73875]
[1779112475905,37.81,77045.61,0.0,-0.8599,0.00017,7.79505]
[1779112476912,37.81,77053.05,0.0,-0.85865,0.00017,7.84296]
[1779112477919,37.81,77061.43,0.0,-0.85724,0.00017,7.89668]
[1779112478926,37.81,77076.71,0.0,-0.85463,0.00017,7.99546]
[1779112481948,37.81,77059.6,0.0,-0.85759,0.00017,7.88352]
[1779112482955,37.81,77051.69,0.0,-0.85893,0.00017,7.83235]
[1779112483963,37.79,77048.77,0.0,-0.85954,0.00017,7.80906]
[1779112487990,37.74,77040.71,0.0,-0.86118,0.00017,7.74607]
[1779112489006,37.73,77028.7,0.0,-0.8633,0.00017,7.66399]
[1779112490554,37.72,77022.35,0.0,-0.86436,0.00016,7.62268]
[1779112492023,37.72,77017.19,0.0,-0.86523,0.00016,7.58878]
[1779112494036,37.72,77012.83,0.0,-0.86596,0.00016,7.56008]
[1779112496049,37.72,77007.21,0.0,-0.86688,0.00016,7.52356]
[1779112497056,37.72,76998.15,0.0,-0.86837,0.00016,7.46468]
[1779112498064,37.72,76991.54,0.0,-0.86944,0.00016,7.42223]
[1779112499070,37.71,76992.12,0.0,-0.86935,0.00016,7.42574]
[1779112500079,37.71,76992.15,0.0,-0.86935,0.00016,7.42579]
[1779112503100,37.71,76999.51,0.0,-0.86817,0.00016,7.47245]
[1779112504127,37.71,76991.86,0.0,-0.86941,0.00016,7.42312]
[1779112505122,37.71,76983.87,0.0,-0.8707,0.00016,7.37175]
[1779112506128,37.71,76976.11,0.0,-0.87193,0.00016,7.32205]
[1779112507135,37.71,76979.79,0.0,-0.87135,0.00016,7.34539]
[1779112508141,37.71,76979.98,0.0,-0.87133,0.00016,7.34648]
[1779112510158,37.71,76964.85,0.0,-0.87374,0.00016,7.24897]
[1779112511170,37.71,76946.39,0.0,-0.87663,0.00015,7.13109]
[1779112513178,37.71,76942.59,0.0,-0.87721,0.00015,7.10687]
[1779112517206,37.7,76937.34,0.0,-0.87805,0.00015,7.07244]
[1779112518218,37.7,76929.31,0.0,-0.87928,0.00015,7.02154]
[1779112519221,37.7,76920.15,0.0,-0.88067,0.00015,6.96343]
[1779112520227,37.7,76908.9,0.0,-0.88237,0.00015,6.89237]
[1779112521234,37.7,76904.89,0.0,-0.88297,0.00015,6.86714]
[1779112523248,37.7,76901.95,0.0,-0.88341,0.00015,6.8485]
[1779112526270,37.7,76907.72,0.0,-0.88256,0.00015,6.88427]
[1779112527277,37.7,76917.22,0.0,-0.88113,0.00015,6.94418]
[1779112528286,37.7,76923.55,0.0,-0.88018,0.00015,6.98421]
[1779112529291,37.7,76927.5,0.0,-0.87958,0.00015,7.00909]
[1779112531306,37.7,76919.55,0.0,-0.88089,0.00015,6.95105]
[1779112534326,37.7,76927.05,0.0,-0.87976,0.00015,6.9985]
[1779112536348,37.7,76935.15,0.0,-0.87852,0.00015,7.04967]
[1779112537355,37.7,76939.87,0.0,-0.8778,0.00015,7.07947]
[1779112542391,37.69,76940.23,0.0,-0.87777,0.00015,7.08073]
[1779112547425,37.69,76934.89,0.0,-0.87862,0.00015,7.04585]
[1779112549439,37.69,76927.2,0.0,-0.8798,0.00015,6.99689]
[1779112550446,37.69,76922.03,0.0,-0.88058,0.00015,6.96414]
[1779112553467,37.69,76936.44,0.0,-0.87839,0.00015,7.05522]
[1779112554475,37.69,76938.42,0.0,-0.87809,0.00015,7.06763]
[1779112559509,37.68,76926.0,0.0,-0.88001,0.00015,6.98795]
[1779112562530,37.68,76920.71,0.0,-0.88082,0.00015,6.95436]
[1779112567568,37.68,76918.02,0.0,-0.88124,0.00015,6.93683]
[1779112572605,37.67,76926.43,0.0,-0.88,0.00015,6.98838]
[1779112576636,37.67,76941.46,0.0,-0.87771,0.00015,7.08326]
[1779112577642,37.67,76951.13,0.0,-0.87622,0.00016,7.14477]
[1779112578650,37.67,76954.0,0.0,-0.87577,0.00016,7.1629]
[1779112580664,37.67,76947.04,0.0,-0.87687,0.00015,7.11801]
[1779112581673,37.67,76940.14,0.0,-0.87794,0.00015,7.07385]
[1779112582679,37.67,76940.18,0.0,-0.87794,0.00015,7.07385]
[1779112584697,37.66,76946.56,0.0,-0.87697,0.00015,7.11388]
[1779112589730,37.66,76949.7,0.0,-0.87652,0.00016,7.1324]
[1779112591285,37.66,76956.12,0.0,-0.87564,0.00016,7.16503]
[1779112594762,37.65,76954.85,0.0,-0.87587,0.00016,7.1559]
[1779112598791,37.65,76941.45,0.0,-0.87797,0.00015,7.06935]
[1779112599798,37.65,76947.41,0.0,-0.87706,0.00015,7.10705]
[1779112601356,37.64,76955.71,0.0,-0.87578,0.00016,7.15935]
[1779112602820,37.64,76962.91,0.0,-0.87466,0.00016,7.20515]
[1779112603830,37.64,76965.99,0.0,-0.87418,0.00016,7.22461]
[1779112607858,37.64,76977.79,0.0,-0.87234,0.00016,7.29916]
[1779112608865,37.64,76982.09,0.0,-0.87167,0.00016,7.32637]
[1779112609872,37.64,76989.43,0.0,-0.8705,0.00016,7.37318]
[1779112611426,37.64,76997.44,0.0,-0.86922,0.00016,7.42443]
[1779112616923,37.63,76994.73,0.0,-0.8697,0.00016,7.40536]
[1779112619944,37.63,76988.16,0.0,-0.87077,0.00016,7.36268]
[1779112621500,37.62,76983.54,0.0,-0.87157,0.00016,7.33048]
[1779112622965,37.62,76990.5,0.0,-0.87046,0.00016,7.37501]
[1779112623979,37.61,76993.57,0.0,-0.87002,0.00016,7.39244]
[1779112625988,37.6,76975.37,0.0,-0.87301,0.00016,7.27241]
[1779112626994,37.59,76970.5,0.0,-0.87379,0.00016,7.24096]
[1779112628003,37.59,76963.35,0.0,-0.87492,0.00016,7.19502]
[1779112629009,37.59,76960.91,0.0,-0.87531,0.00016,7.17911]
[1779112634044,37.59,76948.34,0.0,-0.8773,0.00015,7.09755]
[1779112635051,37.59,76940.35,0.0,-0.87853,0.00015,7.04653]
[1779112636058,37.59,76939.97,0.0,-0.8786,0.00015,7.04384]
[1779112641652,37.58,76930.05,0.0,-0.88016,0.00015,6.97908]
[1779112643108,37.58,76917.42,0.0,-0.88208,0.00015,6.89869]
[1779112644115,37.58,76918.47,0.0,-0.88193,0.00015,6.90506]
[1779112647135,37.57,76913.31,0.0,-0.88273,0.00015,6.87157]
[1779112648142,37.57,76907.74,0.0,-0.88357,0.00015,6.83616]
[1779112649149,37.57,76899.94,0.0,-0.88474,0.00015,6.78657]
[1779112650157,37.57,76893.45,0.0,-0.8857,0.00015,6.7455]
[1779112651724,37.57,76887.59,0.0,-0.88668,0.00015,6.70085]
[1779112654184,37.56,76885.02,0.0,-0.88708,0.00015,6.68369]
[1779112657205,37.56,76891.05,0.0,-0.88621,0.00015,6.72095]
[1779112658212,37.56,76897.06,0.0,-0.88532,0.00015,6.75869]
[1779112659221,37.56,76905.09,0.0,-0.88413,0.00015,6.80916]
[1779112660226,37.56,76904.71,0.0,-0.88419,0.00015,6.8066]
[1779112661233,37.56,76890.75,0.0,-0.88627,0.00015,6.71847]
[1779112663248,37.56,76878.5,0.0,-0.88806,0.00015,6.64138]
[1779112664255,37.56,76870.86,0.0,-0.88917,0.00014,6.5936]
[1779112665265,37.56,76869.56,0.0,-0.88936,0.00014,6.5855]
[1779112670297,37.56,76871.63,0.0,-0.88906,0.00014,6.59845]
[1779112672312,37.56,76865.14,0.0,-0.88999,0.00014,6.55803]
[1779112677345,37.56,76864.59,0.0,-0.89009,0.00014,6.55378]
[1779112680367,37.55,76859.27,0.0,-0.89086,0.00014,6.52034]
[1779112685409,37.55,76864.56,0.0,-0.89011,0.00014,6.55292]
[1779112686408,37.55,76871.55,0.0,-0.88911,0.00014,6.59636]
[1779112687417,37.55,76878.22,0.0,-0.88814,0.00015,6.63802]
[1779112688424,37.55,76886.17,0.0,-0.88698,0.00015,6.68772]
[1779112689430,37.55,76885.24,0.0,-0.88712,0.00015,6.68174]
[1779112690439,37.55,76892.58,0.0,-0.88605,0.00015,6.72781]
[1779112691446,37.55,76905.5,0.0,-0.88414,0.00015,6.80895]
[1779112692464,37.55,76920.01,0.0,-0.88196,0.00015,6.90062]
[1779112693464,37.55,76920.74,0.0,-0.88185,0.00015,6.9052]
[1779112694471,37.55,76925.69,0.0,-0.8811,0.00015,6.93661]
[1779112696484,37.55,76914.28,0.0,-0.88283,0.00015,6.86427]
[1779112697490,37.55,76907.97,0.0,-0.88377,0.00015,6.82449]
[1779112698497,37.55,76906.55,0.0,-0.88398,0.00015,6.81564]
[1779112703561,37.55,76886.67,0.0,-0.88692,0.00015,6.69068]
[1779112704542,37.53,76860.01,0.0,-0.89092,0.00014,6.51778]
[1779112705551,37.53,76855.87,0.0,-0.89152,0.00014,6.49196]
[1779112706557,37.53,76867.98,0.0,-0.88978,0.00014,6.56725]
[1779112707563,37.53,76868.31,0.0,-0.88974,0.00014,6.56913]
[1779112709577,37.53,76877.86,0.0,-0.88837,0.00015,6.62835]
[1779112710585,37.52,76878.12,0.0,-0.88834,0.00015,6.62969]
[1779112715628,37.52,76871.11,0.0,-0.8895,0.00014,6.5765]
[1779112717638,37.52,76861.87,0.0,-0.89084,0.00014,6.51859]
[1779112719657,37.52,76854.86,0.0,-0.89184,0.00014,6.47491]
[1779112720662,37.51,76864.62,0.0,-0.89045,0.00014,6.53537]
[1779112722676,37.51,76870.6,0.0,-0.8896,0.00014,6.57224]
[1779112723683,37.51,76876.85,0.0,-0.8887,0.00014,6.61127]
[1779112724690,37.51,76880.72,0.0,-0.88814,0.00015,6.63527]
[1779112729729,37.51,76874.3,0.0,-0.88909,0.00014,6.59414]
[1779112731743,37.51,76868.29,0.0,-0.88998,0.00014,6.55589]
[1779112732752,37.5,76855.56,0.0,-0.89181,0.00014,6.47631]
[1779112733758,37.5,76846.78,0.0,-0.89306,0.00014,6.42169]
[1779112735771,37.5,76853.49,0.0,-0.89212,0.00014,6.4628]
[1779112736778,37.5,76860.29,0.0,-0.89116,0.00014,6.50472]
[1779112738792,37.5,76865.32,0.0,-0.89045,0.00014,6.53552]
[1779112743830,37.5,76868.64,0.0,-0.88999,0.00014,6.55531]
[1779112746849,37.49,76861.78,0.0,-0.89099,0.00014,6.51201]
[1779112751883,37.49,76866.63,0.0,-0.89033,0.00014,6.54091]
[1779112754906,37.49,76874.17,0.0,-0.88925,0.00014,6.58731]
[1779112755912,37.49,76868.96,0.0,-0.89001,0.00014,6.55461]
[1779112760952,37.48,76869.98,0.0,-0.88988,0.00014,6.56015]
[1779112763973,37.48,76858.08,0.0,-0.8916,0.00014,6.48544]
[1779112764983,37.48,76850.12,0.0,-0.89274,0.00014,6.43575]
[1779112765990,37.48,76852.14,0.0,-0.89246,0.00014,6.44809]
[1779112766994,37.48,76861.95,0.0,-0.89107,0.00014,6.50871]
[1779112768007,37.48,76869.01,0.0,-0.89006,0.00014,6.55248]
[1779112772615,37.47,76858.97,0.0,-0.89162,0.00014,6.48163]
[1779112778071,37.47,76862.22,0.0,-0.89117,0.00014,6.50137]
[1779112779078,37.47,76855.98,0.0,-0.89207,0.00014,6.46227]
[1779112780089,37.47,76845.12,0.0,-0.89361,0.00014,6.39474]
[1779112782686,37.47,76860.18,0.0,-0.89148,0.00014,6.48796]
[1779112783112,37.47,76860.18,0.0,-0.89148,0.00014,6.48772]
[1779112788151,37.46,76865.38,0.0,-0.89077,0.00014,6.51895]
[1779112789157,37.46,76877.91,0.0,-0.88896,0.00014,6.59699]
[1779112790162,37.46,76886.23,0.0,-0.88776,0.00015,6.64884]
[1779112792769,37.46,76900.31,0.0,-0.8857,0.00015,6.73693]
[1779112793181,37.46,76900.7,0.0,-0.88565,0.00015,6.73918]
[1779112796203,37.46,76887.87,0.0,-0.88755,0.00015,6.65761]
[1779112797212,37.46,76881.42,0.0,-0.8885,0.00015,6.61696]
[1779112802840,37.45,76886.64,0.0,-0.88777,0.00015,6.64851]
[1779112804286,37.45,76873.23,0.0,-0.88972,0.00014,6.56417]
[1779112805282,37.45,76866.48,0.0,-0.8907,0.00014,6.522]
[1779112810370,37.45,76866.68,0.0,-0.89069,0.00014,6.52242]
[1779112812911,37.45,76857.17,0.0,-0.89206,0.00014,6.46279]
[1779112815419,37.44,76849.65,0.0,-0.89313,0.00014,6.41562]
[1779112816386,37.44,76842.09,0.0,-0.8942,0.00014,6.36881]
[1779112817392,37.44,76828.25,0.0,-0.89613,0.00014,6.28313]
[1779112818403,37.44,76819.25,0.0,-0.89737,0.00014,6.22779]
[1779112819407,37.44,76806.68,0.0,-0.89909,0.00014,6.15068]
[1779112820420,37.44,76799.37,0.0,-0.90008,0.00013,6.10585]
[1779112821426,37.44,76800.85,0.0,-0.89989,0.00013,6.11486]
[1779112824444,37.44,76793.85,0.0,-0.90083,0.00013,6.0719]
[1779112826458,37.44,76795.8,0.0,-0.90058,0.00013,6.08347]
[1779112831491,37.44,76797.72,0.0,-0.90043,0.00013,6.08746]
[1779112833505,37.42,76791.05,0.0,-0.90142,0.00013,6.04284]
[1779112837546,37.42,76807.12,0.0,-0.89927,0.00014,6.14009]
[1779112838548,37.42,76815.85,0.0,-0.89808,0.00014,6.19341]
[1779112839556,37.42,76829.4,0.0,-0.89619,0.00014,6.27785]
[1779112840564,37.42,76831.25,0.0,-0.89593,0.00014,6.28928]
[1779112843584,37.42,76836.77,0.0,-0.89517,0.00014,6.32313]
[1779112846605,37.42,76843.03,0.0,-0.8943,0.00014,6.36163]
[1779112848619,37.42,76823.5,0.0,-0.89701,0.00014,6.2411]
[1779112849626,37.42,76814.91,0.0,-0.89819,0.00014,6.18848]
[1779112850633,37.42,76813.33,0.0,-0.8984,0.00014,6.17897]
[1779112851645,37.42,76822.98,0.0,-0.89708,0.00014,6.23828]
[1779112852647,37.42,76824.37,0.0,-0.89688,0.00014,6.24686]
[1779112854671,37.42,76830.37,0.0,-0.89605,0.00014,6.28384]
[1779112857689,37.42,76822.86,0.0,-0.8971,0.00014,6.23715]
[1779112858696,37.42,76817.04,0.0,-0.8979,0.00014,6.20123]
[1779112859703,37.42,76820.23,0.0,-0.89747,0.00014,6.22062]
[1779112861725,37.42,76821.71,0.0,-0.89728,0.00014,6.22924]
[1779112866762,37.41,76823.46,0.0,-0.89707,0.00014,6.23868]
[1779112868769,37.41,76833.82,0.0,-0.89564,0.00014,6.30208]
[1779112869775,37.41,76835.4,0.0,-0.89543,0.00014,6.31171]
[1779112872796,37.41,76835.14,0.0,-0.89547,0.00014,6.30994]
[1779112874810,37.41,76826.27,0.0,-0.8967,0.00014,6.2551]
[1779112876825,37.41,76835.13,0.0,-0.89547,0.00014,6.30954]
[1779112877831,37.41,76841.42,0.0,-0.8946,0.00014,6.34825]
[1779112878837,37.41,76842.37,0.0,-0.89447,0.00014,6.35394]
[1779112883874,37.41,76840.99,0.0,-0.89468,0.00014,6.34455]
[1779112885891,37.4,76814.89,0.0,-0.89831,0.00014,6.18333]
[1779112886897,37.4,76808.2,0.0,-0.89922,0.00014,6.14223]
[1779112887905,37.4,76810.61,0.0,-0.89889,0.00014,6.15708]
[1779112892939,37.41,76819.68,0.0,-0.89774,0.00014,6.20567]
[1779112893946,37.41,76821.38,0.0,-0.89751,0.00014,6.21616]
[1779112895961,37.41,76814.88,0.0,-0.8984,0.00014,6.17643]
[1779112896967,37.41,76809.31,0.0,-0.89915,0.00014,6.14248]
[1779112897974,37.41,76800.49,0.0,-0.90035,0.00013,6.08855]
[1779112898987,37.41,76798.82,0.0,-0.90057,0.00013,6.07831]
[1779112899989,37.41,76787.4,0.0,-0.9021,0.00013,6.0088]
[1779112900996,37.41,76783.17,0.0,-0.90267,0.00013,5.98312]
[1779112903010,37.41,76792.56,0.0,-0.90142,0.00013,6.03991]
[1779112904018,37.41,76803.46,0.0,-0.89996,0.00013,6.10625]
[1779112905028,37.41,76808.53,0.0,-0.89927,0.00014,6.13715]
[1779112907040,37.4,76804.27,0.0,-0.89985,0.00014,6.11099]
[1779112909054,37.4,76793.77,0.0,-0.90126,0.00013,6.04709]
[1779112910061,37.4,76798.83,0.0,-0.90058,0.00013,6.07791]
[1779112911067,37.41,76805.01,0.0,-0.89974,0.00014,6.1158]
[1779112912076,37.41,76804.57,0.0,-0.8998,0.00014,6.11332]
[1779112916102,37.41,76812.25,0.0,-0.89875,0.00014,6.16048]
[1779112919124,37.41,76812.4,0.0,-0.89872,0.00014,6.1618]
[1779112923153,37.41,76814.51,0.0,-0.89843,0.00014,6.17513]
[1779112925167,37.41,76801.73,0.0,-0.90016,0.00013,6.09718]
[1779112926174,37.41,76797.19,0.0,-0.90077,0.00013,6.06958]
[1779112929195,37.41,76799.67,0.0,-0.90043,0.00013,6.08463]
[1779112930202,37.41,76809.66,0.0,-0.89908,0.00014,6.1455]
[1779112933228,37.41,76802.82,0.0,-0.90001,0.00013,6.10389]
[1779112934230,37.41,76797.44,0.0,-0.90074,0.00013,6.07079]
[1779112939265,37.41,76796.93,0.0,-0.90082,0.00013,6.06696]
[1779112940274,37.41,76791.36,0.0,-0.90157,0.00013,6.03307]
[1779112941833,37.41,76785.98,0.0,-0.90229,0.00013,6.00044]
[1779112944301,37.41,76781.69,0.0,-0.90287,0.00013,5.97407]
[1779112946315,37.4,76792.57,0.0,-0.90142,0.00013,6.03989]
[1779112950343,37.41,76799.37,0.0,-0.9005,0.00013,6.08155]
[1779112955377,37.4,76797.62,0.0,-0.90085,0.00013,6.06293]
[1779112957391,37.4,76792.46,0.0,-0.90155,0.00013,6.03148]
[1779112959406,37.4,76786.21,0.0,-0.90238,0.00013,5.99358]
[1779112961976,37.4,76761.95,0.0,-0.90555,0.00013,5.84773]
[1779112962428,37.4,76761.54,0.0,-0.90561,0.00013,5.84529]
[1779112967461,37.4,76761.87,0.0,-0.90556,0.00013,5.84725]
[1779112969476,37.4,76766.14,0.0,-0.90501,0.00013,5.8727]
[1779112975069,37.4,76768.17,0.0,-0.90476,0.00013,5.88443]
[1779112978538,37.4,76759.46,0.0,-0.9059,0.00013,5.83193]
[1779112979545,37.4,76752.21,0.0,-0.90683,0.00013,5.78863]
[1779112982566,37.4,76746.96,0.0,-0.9075,0.00013,5.75756]
[1779112987601,37.4,76749.73,0.0,-0.90714,0.00013,5.77421]
[1779112989615,37.4,76749.1,0.0,-0.90721,0.00013,5.77084]
[1779112991630,37.41,76759.2,0.0,-0.9059,0.00013,5.83191]
[1779112992637,37.41,76763.65,0.0,-0.90531,0.00013,5.85885]
[1779112993642,37.41,76771.28,0.0,-0.90431,0.00013,5.90491]
[1779112995210,37.41,76779.33,0.0,-0.90325,0.00013,5.95359]
[1779112996665,37.41,76785.03,0.0,-0.90249,0.00013,5.9883]
[1779112997671,37.41,76779.81,0.0,-0.90318,0.00013,5.95675]
[1779112998679,37.41,76772.86,0.0,-0.9041,0.00013,5.91491]
[1779112999685,37.41,76771.21,0.0,-0.90431,0.00013,5.90509]
[1779113003714,37.41,76778.94,0.0,-0.90329,0.00013,5.95212]
[1779113005727,37.41,76783.86,0.0,-0.90263,0.00013,5.98185]
[1779113009755,37.41,76785.09,0.0,-0.90248,0.00013,5.98913]
[1779113014791,37.41,76787.95,0.0,-0.90221,0.00013,5.99859]
[1779113017811,37.41,76789.53,0.0,-0.902,0.00013,6.00797]
[1779113022847,37.41,76790.75,0.0,-0.90185,0.00013,6.01492]
[1779113026875,37.41,76781.93,0.0,-0.90303,0.00013,5.96122]
[1779113027882,37.41,76780.92,0.0,-0.90316,0.00013,5.95512]
[1779113032918,37.41,76774.87,0.0,-0.90396,0.00013,5.91853]
[1779113037953,37.4,76770.65,0.0,-0.90453,0.00013,5.89216]
[1779113041980,37.4,76771.39,0.0,-0.90445,0.00013,5.89615]
[1779113047015,37.4,76779.11,0.0,-0.90345,0.00013,5.94183]
[1779113049029,37.4,76779.67,0.0,-0.90339,0.00013,5.94473]
[1779113051050,37.4,76784.68,0.0,-0.90274,0.00013,5.97448]
[1779113053063,37.39,76797.23,0.0,-0.90107,0.00013,6.05038]
[1779113054069,37.39,76798.11,0.0,-0.90096,0.00013,6.05553]
[1779113056083,37.39,76810.45,0.0,-0.8993,0.00014,6.1303]
[1779113057090,37.39,76818.64,0.0,-0.89821,0.00014,6.17922]
[1779113058098,37.39,76810.14,0.0,-0.89937,0.00014,6.12703]
[1779113059104,37.39,76807.67,0.0,-0.89971,0.00014,6.11184]
[1779113062127,37.39,76818.98,0.0,-0.89818,0.00014,6.18052]
[1779113063135,37.39,76839.83,0.0,-0.8953,0.00014,6.30883]
[1779113064141,37.39,76834.06,0.0,-0.8961,0.00014,6.27313]
[1779113065149,37.38,76825.01,0.0,-0.89736,0.00014,6.21717]
[1779113066155,37.38,76823.64,0.0,-0.89755,0.00014,6.20857]
[1779113070187,37.38,76837.33,0.0,-0.89567,0.00014,6.29261]
[1779113071194,37.38,76831.25,0.0,-0.89662,0.00014,6.24747]
[1779113072201,37.38,76821.67,0.0,-0.89794,0.00014,6.18853]
[1779113073208,37.38,76822.06,0.0,-0.89789,0.00014,6.19095]
[1779113075222,37.38,76827.24,0.0,-0.89717,0.00014,6.22275]
[1779113077236,37.38,76837.38,0.0,-0.89577,0.00014,6.28508]
[1779113078243,37.38,76842.19,0.0,-0.8951,0.00014,6.31471]
[1779113080258,37.38,76848.75,0.0,-0.89419,0.00014,6.35507]
[1779113081268,37.38,76854.37,0.0,-0.8934,0.00014,6.38976]
[1779113083287,37.38,76848.88,0.0,-0.89418,0.00014,6.35538]
[1779113087307,37.38,76856.63,0.0,-0.8931,0.00014,6.4027]
[1779113088314,37.38,76858.7,0.0,-0.89281,0.00014,6.41537]
[1779113091335,37.37,76864.83,0.0,-0.89195,0.00014,6.45287]
[1779113094356,37.37,76868.27,0.0,-0.89148,0.00014,6.4735]
[1779113097380,37.37,76876.95,0.0,-0.89025,0.00014,6.52685]
[1779113098384,37.37,76886.81,0.0,-0.88883,0.00015,6.58826]
[1779113099393,37.36,76897.95,0.0,-0.8872,0.00015,6.65807]
[1779113100400,37.36,76900.3,0.0,-0.88686,0.00015,6.67255]
[1779113103419,37.36,76902.47,0.0,-0.88657,0.00015,6.68479]
[1779113107449,37.35,76895.65,0.0,-0.88761,0.00015,6.64067]
[1779113108456,37.35,76882.67,0.0,-0.88952,0.00015,6.55855]
[1779113111477,37.35,76891.5,0.0,-0.88825,0.00015,6.61325]
[1779113112485,37.35,76885.7,0.0,-0.8891,0.00015,6.5765]
[1779113116512,37.34,76880.94,0.0,-0.88982,0.00014,6.54556]
[1779113119534,37.34,76872.38,0.0,-0.89107,0.00014,6.49139]
[1779113121548,37.34,76877.4,0.0,-0.89036,0.00014,6.52239]
[1779113126583,37.34,76879.02,0.0,-0.89015,0.00014,6.53141]
[1779113128597,37.33,76872.62,0.0,-0.89108,0.00014,6.49101]
[1779113130643,37.33,76859.73,0.0,-0.89296,0.00014,6.40891]
[1779113136221,37.32,76848.62,0.0,-0.89466,0.00014,6.33149]
[1779113137676,37.32,76848.29,0.0,-0.89471,0.00014,6.32928]
[1779113139692,37.32,76855.22,0.0,-0.89374,0.00014,6.37178]
[1779113141704,37.32,76844.62,0.0,-0.89524,0.00014,6.30576]
[1779113142719,37.32,76837.79,0.0,-0.8962,0.00014,6.2635]
[1779113143724,37.32,76846.04,0.0,-0.89505,0.00014,6.31445]
[1779113144727,37.32,76862.09,0.0,-0.89278,0.00014,6.41396]
[1779113146294,37.32,76867.13,0.0,-0.89207,0.00014,6.44491]
[1779113151778,37.31,76864.54,0.0,-0.89247,0.00014,6.42778]
[1779113152783,37.31,76856.86,0.0,-0.89357,0.00014,6.37966]
[1779113153826,37.31,76847.15,0.0,-0.89494,0.00014,6.31918]
[1779113154811,37.31,76827.87,0.0,-0.89762,0.00014,6.20017]
[1779113156378,37.31,76773.74,0.0,-0.9049,0.00013,5.87035]
[1779113156820,37.31,76773.74,0.0,-0.9049,0.00013,5.87008]
[1779113157822,37.31,76767.18,0.0,-0.90576,0.00013,5.83059]
[1779113158829,37.31,76761.94,0.0,-0.90644,0.00013,5.79917]
[1779113161850,37.31,76745.21,0.0,-0.90858,0.00013,5.69943]
[1779113162857,37.31,76734.65,0.0,-0.90991,0.00013,5.63686]
[1779113163883,37.31,76735.73,0.0,-0.90978,0.00013,5.64302]
[1779113164874,37.31,76762.3,0.0,-0.90639,0.00013,5.80133]
[1779113165880,37.31,76765.98,0.0,-0.90592,0.00013,5.82335]
[1779113166888,37.31,76760.22,0.0,-0.90666,0.00013,5.78886]
[1779113167896,37.31,76742.85,0.0,-0.90889,0.00013,5.685]
[1779113168902,37.31,76729.6,0.0,-0.91056,0.00012,5.60662]
[1779113169913,37.31,76735.63,0.0,-0.9098,0.00013,5.64204]
[1779113170916,37.31,76756.92,0.0,-0.9071,0.00013,5.7685]
[1779113171925,37.31,76764.35,0.0,-0.90614,0.00013,5.81287]
[1779113172931,37.31,76758.84,0.0,-0.90686,0.00013,5.77953]
[1779113173937,37.31,76767.32,0.0,-0.90577,0.00013,5.83033]
[1779113174945,37.31,76766.62,0.0,-0.90586,0.00013,5.82608]
[1779113176958,37.3,76771.66,0.0,-0.9052,0.00013,5.85623]
[1779113177980,37.3,76773.49,0.0,-0.90497,0.00013,5.86718]
[1779113179988,37.3,76766.18,0.0,-0.90595,0.00013,5.82175]
[1779113182003,37.3,76752.66,0.0,-0.90771,0.00013,5.74016]
[1779113183012,37.3,76740.97,0.0,-0.9092,0.00013,5.67039]
[1779113184022,37.29,76740.04,0.0,-0.90932,0.00013,5.6647]
[1779113189068,37.29,76743.08,0.0,-0.90896,0.00013,5.6819]
[1779113194100,37.28,76744.14,0.0,-0.90899,0.00013,5.67753]
[1779113196113,37.27,76751.33,0.0,-0.90815,0.00013,5.71696]
[1779113197120,37.27,76760.31,0.0,-0.90702,0.00013,5.7699]
[1779113198128,37.27,76768.12,0.0,-0.90599,0.00013,5.81725]
[1779113199134,37.27,76769.65,0.0,-0.9058,0.00013,5.82632]
[1779113201150,37.26,76774.85,0.0,-0.90514,0.00013,5.8569]
[1779113203167,37.26,76774.29,0.0,-0.90525,0.00013,5.8518]
[1779113204169,37.26,76767.52,0.0,-0.90614,0.00013,5.81033]
[1779113205177,37.24,76762.37,0.0,-0.90689,0.00013,5.77585]
[1779113209204,37.2,76768.26,0.0,-0.90637,0.00013,5.80009]
[1779113212226,37.2,76762.8,0.0,-0.90706,0.00013,5.76789]
[1779113216253,37.21,76768.02,0.0,-0.90637,0.00013,5.80025]
[1779113218268,37.21,76772.08,0.0,-0.90584,0.00013,5.82466]
[1779113219276,37.21,76781.36,0.0,-0.90463,0.00013,5.88059]
[1779113220281,37.21,76788.26,0.0,-0.90372,0.00013,5.92219]
[1779113221288,37.21,76792.28,0.0,-0.90319,0.00013,5.94643]
[1779113223303,37.21,76786.36,0.0,-0.90398,0.00013,5.91027]
[1779113226324,37.2,76779.22,0.0,-0.90493,0.00013,5.86669]
[1779113227330,37.2,76772.52,0.0,-0.9058,0.00013,5.82625]
[1779113228337,37.2,76760.38,0.0,-0.90738,0.00013,5.75318]
[1779113229344,37.2,76757.19,0.0,-0.90779,0.00013,5.73399]
[1779113231361,37.2,76762.46,0.0,-0.90712,0.00013,5.76528]
[1779113236397,37.2,76748.4,0.0,-0.90893,0.00013,5.68099]
[1779113237401,37.2,76736.61,0.0,-0.91042,0.00013,5.61089]
[1779113238409,37.2,76736.72,0.0,-0.91041,0.00013,5.61149]
[1779113240422,37.2,76730.52,0.0,-0.9112,0.00012,5.57412]
[1779113244450,37.2,76724.42,0.0,-0.91195,0.00012,5.53852]
[1779113246470,37.2,76719.06,0.0,-0.91258,0.00012,5.50839]
[1779113247473,37.21,76724.61,0.0,-0.91188,0.00012,5.54187]
[1779113248479,37.21,76730.55,0.0,-0.91113,0.00012,5.57726]
[1779113249489,37.21,76732.74,0.0,-0.91086,0.00012,5.5901]
[1779113251499,37.21,76744.12,0.0,-0.90954,0.00013,5.64975]
[1779113252507,37.21,76746.73,0.0,-0.90921,0.00013,5.66513]
[1779113253514,37.21,76753.16,0.0,-0.90839,0.00013,5.70361]
[1779113254521,37.21,76754.2,0.0,-0.90825,0.00013,5.70997]
[1779113256536,37.21,76764.81,0.0,-0.90688,0.00013,5.77365]
[1779113257543,37.21,76771.91,0.0,-0.90596,0.00013,5.81632]
[1779113258551,37.21,76774.72,0.0,-0.9056,0.00013,5.83321]
[1779113260564,37.21,76789.9,0.0,-0.9036,0.00013,5.92483]
[1779113261572,37.21,76797.75,0.0,-0.90256,0.00013,5.97231]
[1779113262577,37.21,76798.67,0.0,-0.90244,0.00013,5.97767]
[1779113265597,37.2,76789.47,0.0,-0.90368,0.00013,5.92106]
[1779113267217,37.2,76750.1,0.0,-0.9088,0.00013,5.68446]
[1779113268622,37.2,76732.16,0.0,-0.91106,0.00012,5.57795]
[1779113269629,37.2,76707.0,0.0,-0.91416,0.00012,5.43033]
[1779113270635,37.2,76701.91,0.0,-0.91478,0.00012,5.40054]
[1779113271643,37.2,76693.6,0.0,-0.91579,0.00012,5.35223]
[1779113272649,37.2,76691.32,0.0,-0.91606,0.00012,5.33892]
[1779113277295,37.21,76697.8,0.0,-0.91526,0.00012,5.37763]
[1779113282719,37.21,76693.61,0.0,-0.91573,0.00012,5.35479]
[1779113287757,37.22,76697.9,0.0,-0.91518,0.00012,5.3812]
[1779113292790,37.22,76696.62,0.0,-0.91531,0.00012,5.37521]
[1779113297438,37.23,76706.56,0.0,-0.91408,0.00012,5.43444]
[1779113299841,37.23,76705.55,0.0,-0.91419,0.00012,5.42898]
[1779113301853,37.23,76700.11,0.0,-0.91484,0.00012,5.39781]
[1779113307509,37.24,76708.34,0.0,-0.91381,0.00012,5.44731]
[1779113311925,37.24,76716.75,0.0,-0.91286,0.00012,5.48995]
[1779113312936,37.24,76719.56,0.0,-0.91251,0.00012,5.50654]
[1779113314947,37.24,76729.65,0.0,-0.91126,0.00012,5.56607]
[1779113315955,37.24,76734.91,0.0,-0.9106,0.00013,5.59717]
[1779113318974,37.24,76737.78,0.0,-0.91024,0.00013,5.6142]
[1779113320990,37.24,76732.62,0.0,-0.91088,0.00012,5.58375]
[1779113321997,37.24,76720.89,0.0,-0.91234,0.00012,5.51476]
[1779113323004,37.24,76715.97,0.0,-0.91294,0.00012,5.48607]
[1779113328040,37.24,76716.99,0.0,-0.9128,0.00012,5.49289]
[1779113332071,37.25,76721.08,0.0,-0.91228,0.00012,5.51743]
[1779113334084,37.25,76733.38,0.0,-0.91075,0.00013,5.59003]
[1779113336108,37.25,76738.26,0.0,-0.91013,0.00013,5.61897]
[1779113338112,37.25,76751.31,0.0,-0.90848,0.00013,5.6966]
[1779113339125,37.25,76753.3,0.0,-0.90822,0.00013,5.70864]
[1779113341133,37.25,76748.23,0.0,-0.90887,0.00013,5.67849]
[1779113344154,37.25,76759.66,0.0,-0.90739,0.00013,5.74722]
[1779113345164,37.25,76770.41,0.0,-0.906,0.00013,5.81159]
[1779113346168,37.25,76780.26,0.0,-0.90471,0.00013,5.87098]
[1779113347174,37.25,76787.82,0.0,-0.90372,0.00013,5.91661]
[1779113348183,37.25,76788.43,0.0,-0.90364,0.00013,5.9202]
[1779113351204,37.25,76794.4,0.0,-0.90286,0.00013,5.95599]
[1779113356238,37.25,76794.99,0.0,-0.9028,0.00013,5.95865]
[1779113358252,37.25,76797.83,0.0,-0.90243,0.00013,5.97556]
[1779113359259,37.24,76795.89,0.0,-0.90269,0.00013,5.96357]
[1779113363288,37.24,76790.8,0.0,-0.90338,0.00013,5.93198]
[1779113365302,37.24,76787.52,0.0,-0.90382,0.00013,5.91189]
[1779113367322,37.24,76794.43,0.0,-0.90291,0.00013,5.95344]
[1779113368325,37.24,76802.65,0.0,-0.90182,0.00013,6.00324]
[1779113369332,37.24,76804.01,0.0,-0.90164,0.00013,6.01128]
[1779113371347,37.24,76810.17,0.0,-0.90093,0.00014,6.04077]
[1779113372353,37.24,76809.92,0.0,-0.90097,0.00014,6.0391]
[1779113377388,37.23,76810.48,0.0,-0.90093,0.00014,6.04098]
[1779113382424,37.23,76812.78,0.0,-0.90064,0.00014,6.05391]
[1779113386452,37.22,76823.21,0.0,-0.89923,0.00014,6.11711]
[1779113387458,37.22,76828.81,0.0,-0.89847,0.00014,6.15145]
[1779113388466,37.22,76828.85,0.0,-0.89846,0.00014,6.15158]
[1779113390480,37.22,76834.99,0.0,-0.89762,0.00014,6.1891]
[1779113395514,37.22,76825.64,0.0,-0.89893,0.00014,6.13074]
[1779113396521,37.22,76820.8,0.0,-0.8996,0.00014,6.10076]
[1779113398535,37.21,76815.53,0.0,-0.90033,0.00014,6.06767]
[1779113401593,37.21,76809.15,0.0,-0.90123,0.00013,6.02727]
[1779113402587,37.21,76790.47,0.0,-0.90373,0.00013,5.91373]
[1779113403588,37.21,76772.34,0.0,-0.90612,0.00013,5.80356]
[1779113404595,37.21,76762.4,0.0,-0.90741,0.00013,5.74372]
[1779113409630,37.2,76756.71,0.0,-0.90816,0.00013,5.70912]
[1779113412653,37.2,76749.26,0.0,-0.90912,0.00013,5.66429]
[1779113413659,37.2,76740.24,0.0,-0.91026,0.00013,5.61072]
[1779113418694,37.2,76745.74,0.0,-0.90957,0.00013,5.64309]
[1779113419701,37.2,76751.94,0.0,-0.90878,0.00013,5.67994]
[1779113421715,37.2,76759.93,0.0,-0.90777,0.00013,5.72704]
[1779113423729,37.2,76765.16,0.0,-0.90711,0.00013,5.75787]
[1779113424736,37.2,76772.41,0.0,-0.90617,0.00013,5.80137]
[1779113428786,37.2,76762.29,0.0,-0.90749,0.00013,5.74018]
[1779113429781,37.19,76754.31,0.0,-0.90852,0.00013,5.69236]
[1779113435433,37.19,76754.69,0.0,-0.90858,0.00013,5.6867]
[1779113437838,37.19,76765.27,0.0,-0.90723,0.00013,5.74963]
[1779113440858,37.19,76770.2,0.0,-0.90659,0.00013,5.77928]
[1779113445893,37.19,76766.27,0.0,-0.9071,0.00013,5.75573]
[1779113450930,37.19,76761.96,0.0,-0.90768,0.00013,5.72886]
[1779113452945,37.19,76776.56,0.0,-0.9058,0.00013,5.81612]
[1779113453954,37.19,76785.17,0.0,-0.90467,0.00013,5.86789]
[1779113454957,37.19,76797.24,0.0,-0.90308,0.00013,5.94074]
[1779113455965,37.18,76804.89,0.0,-0.90206,0.00013,5.98695]
[1779113459613,37.18,76812.85,0.0,-0.90102,0.00014,6.0342]
[1779113464021,37.17,76808.57,0.0,-0.90163,0.00013,6.00665]
[1779113468050,37.17,76816.43,0.0,-0.90059,0.00014,6.05339]
[1779113473095,37.16,76817.05,0.0,-0.90055,0.00014,6.05544]
[1779113476109,37.16,76806.17,0.0,-0.90204,0.00013,5.9881]
[1779113477117,37.16,76796.42,0.0,-0.90334,0.00013,5.92864]
[1779113479754,37.16,76790.01,0.0,-0.9042,0.00013,5.88947]
[1779113485177,37.16,76789.27,0.0,-0.90431,0.00013,5.88446]
[1779113490208,37.15,76793.68,0.0,-0.90374,0.00013,5.91053]
[1779113492229,37.15,76800.3,0.0,-0.90297,0.00013,5.94286]
[1779113497256,37.15,76792.34,0.0,-0.90405,0.00013,5.89362]
[1779113499273,37.15,76789.28,0.0,-0.90446,0.00013,5.87487]
[1779113504309,37.15,76787.53,0.0,-0.9047,0.00013,5.86382]
[1779113507344,37.14,76777.01,0.0,-0.90609,0.00013,5.79978]
[1779113508342,37.14,76762.98,0.0,-0.90792,0.00013,5.71529]
[1779113509350,37.14,76759.22,0.0,-0.9084,0.00013,5.69262]
[1779113512394,37.14,76756.79,0.0,-0.90872,0.00013,5.67768]
[1779113517407,37.14,76753.65,0.0,-0.90914,0.00013,5.65833]
[1779113519421,37.14,76761.16,0.0,-0.90819,0.00013,5.70284]
[1779113524456,37.13,76757.34,0.0,-0.90869,0.00013,5.67918]
[1779113527477,37.13,76750.91,0.0,-0.90952,0.00013,5.64046]
[1779113532513,37.13,76750.83,0.0,-0.90954,0.00013,5.63939]
[1779113534528,37.13,76758.62,0.0,-0.90856,0.00013,5.68557]
[1779113535536,37.13,76764.69,0.0,-0.90778,0.00013,5.72183]
[1779113536542,37.13,76766.35,0.0,-0.90757,0.00013,5.73165]
[1779113537549,37.13,76760.68,0.0,-0.9083,0.00013,5.69749]
[1779113538556,37.13,76757.27,0.0,-0.90874,0.00013,5.67695]
[1779113543592,37.13,76760.58,0.0,-0.90833,0.00013,5.69603]
[1779113548626,37.12,76756.21,0.0,-0.9089,0.00013,5.6695]
[1779113553670,37.12,76758.4,0.0,-0.90873,0.00013,5.67478]
[1779113558706,37.12,76758.34,0.0,-0.90875,0.00013,5.67408]
[1779113563740,37.12,76752.59,0.0,-0.90948,0.00013,5.63965]
[1779113564747,37.12,76747.43,0.0,-0.91014,0.00013,5.60903]
[1779113569782,37.12,76743.51,0.0,-0.91063,0.00013,5.58582]
[1779113573811,37.12,76737.18,0.0,-0.91142,0.00013,5.54848]
[1779113578845,37.12,76742.01,0.0,-0.91081,0.00013,5.57736]
[1779113579851,37.12,76747.83,0.0,-0.91008,0.00013,5.61184]
[1779113584887,37.12,76741.88,0.0,-0.91083,0.00013,5.57649]
[1779113589922,37.12,76739.95,0.0,-0.91106,0.00013,5.56536]
[1779113594957,37.12,76740.13,0.0,-0.91104,0.00013,5.5667]
[1779113595964,37.12,76745.31,0.0,-0.91038,0.00013,5.59739]
[1779113596971,37.12,76750.85,0.0,-0.90968,0.00013,5.63026]
[1779113598985,37.12,76759.57,0.0,-0.90858,0.00013,5.68208]
[1779113604020,37.12,76758.02,0.0,-0.90878,0.00013,5.6725]
[1779113607043,37.12,76766.05,0.0,-0.90776,0.00013,5.72022]
[1779113610065,37.12,76771.32,0.0,-0.90709,0.00013,5.75133]
[1779113612080,37.12,76740.29,0.0,-0.91115,0.00013,5.55885]
[1779113613111,37.12,76668.37,0.0,-0.91983,0.00012,5.14125]
[1779113614107,37.12,76668.37,0.0,-0.91984,0.00012,5.14109]
[1779113615735,37.12,76646.67,0.0,-0.92232,0.00011,5.01851]
[1779113618168,37.12,76639.82,0.0,-0.92308,0.00011,4.98056]
[1779113621212,37.12,76628.57,0.0,-0.92433,0.00011,4.91808]
[1779113622195,37.12,76634.34,0.0,-0.92369,0.00011,4.9505]
[1779113623203,37.13,76639.99,0.0,-0.92305,0.00011,4.98232]
[1779113624212,37.13,76636.17,0.0,-0.92347,0.00011,4.96104]
[1779113625806,37.13,76652.12,0.0,-0.92165,0.00011,5.05143]
[1779113627231,37.13,76661.53,0.0,-0.92056,0.00012,5.10554]
[1779113628238,37.13,76664.69,0.0,-0.92018,0.00012,5.12425]
[1779113632267,37.14,76659.29,0.0,-0.92074,0.00012,5.09642]
[1779113633273,37.15,76650.91,0.0,-0.92169,0.00011,5.0498]
[1779113634280,37.15,76641.24,0.0,-0.92278,0.00011,4.99547]
[1779113637301,37.15,76636.0,0.0,-0.92335,0.00011,4.96692]
[1779113642336,37.15,76637.4,0.0,-0.92318,0.00011,4.97573]
[1779113645955,37.16,76627.03,0.0,-0.92433,0.00011,4.91842]
[1779113648378,37.16,76637.59,0.0,-0.92313,0.00011,4.97797]
[1779113650393,37.16,76643.32,0.0,-0.92248,0.00011,5.01035]
[1779113652411,37.16,76657.4,0.0,-0.92085,0.00011,5.09082]
[1779113653414,37.17,76664.54,0.0,-0.92001,0.00012,5.13212]
[1779113654420,37.17,76668.15,0.0,-0.91958,0.00012,5.15337]
[1779113658457,37.18,76664.09,0.0,-0.92,0.00012,5.13291]
[1779113660464,37.18,76652.39,0.0,-0.92133,0.00011,5.06738]
[1779113661472,37.18,76651.77,0.0,-0.9214,0.00011,5.06404]
[1779113666505,37.18,76654.58,0.0,-0.92106,0.00011,5.08082]
[1779113668519,37.18,76648.48,0.0,-0.92175,0.00011,5.04645]
[1779113670534,37.19,76646.75,0.0,-0.92194,0.00011,5.03704]
[1779113675569,37.19,76644.36,0.0,-0.92231,0.00011,5.01641]
[1779113676577,37.19,76638.34,0.0,-0.92299,0.00011,4.98264]
[1779113677583,37.19,76636.39,0.0,-0.92321,0.00011,4.9718]
[1779113682621,37.19,76634.47,0.0,-0.92341,0.00011,4.96157]
[1779113683627,37.19,76643.59,0.0,-0.92238,0.00011,5.01279]
[1779113684633,37.19,76647.23,0.0,-0.92197,0.00011,5.0333]
[1779113689668,37.19,76640.92,0.0,-0.92268,0.00011,4.9979]
[1779113690675,37.19,76633.6,0.0,-0.92351,0.00011,4.95698]
[1779113691683,37.19,76629.09,0.0,-0.92401,0.00011,4.93193]
[1779113694703,37.19,76638.12,0.0,-0.92299,0.00011,4.98283]
[1779113695710,37.19,76643.12,0.0,-0.92241,0.00011,5.01139]
[1779113697726,37.19,76647.55,0.0,-0.92191,0.00011,5.03634]
[1779113702759,37.19,76644.39,0.0,-0.92227,0.00011,5.0186]
[1779113705784,37.2,76638.99,0.0,-0.92286,0.00011,4.98919]
[1779113707803,37.2,76644.77,0.0,-0.92219,0.00011,5.02258]
[1779113709812,37.2,76636.79,0.0,-0.92308,0.00011,4.97828]
[1779113711826,37.21,76633.64,0.0,-0.92341,0.00011,4.96169]
[1779113714849,37.21,76640.18,0.0,-0.92264,0.00011,4.99986]
[1779113715857,37.21,76645.57,0.0,-0.92202,0.00011,5.03098]
[1779113716867,37.22,76643.13,0.0,-0.92228,0.00011,5.01769]
[1779113721896,37.22,76647.18,0.0,-0.9218,0.00011,5.04156]
[1779113724917,37.23,76655.97,0.0,-0.92075,0.00011,5.09346]
[1779113725925,37.23,76676.36,0.0,-0.91837,0.00012,5.21015]
[1779113726935,37.23,76687.45,0.0,-0.91704,0.00012,5.27431]
[1779113727938,37.23,76701.41,0.0,-0.91536,0.00012,5.35536]
[1779113728945,37.24,76702.11,0.0,-0.91527,0.00012,5.35973]
[1779113732976,37.24,76709.28,0.0,-0.91448,0.00012,5.39519]
[1779113734988,37.24,76715.73,0.0,-0.91368,0.00012,5.43324]
[1779113735994,37.24,76721.05,0.0,-0.91303,0.00012,5.46452]
[1779113738011,37.24,76721.49,0.0,-0.91297,0.00012,5.46738]
[1779113743046,37.25,76727.25,0.0,-0.91224,0.00012,5.50191]
[1779113745061,37.25,76735.44,0.0,-0.91121,0.00013,5.55025]
[1779113747074,37.25,76739.38,0.0,-0.91072,0.00013,5.57355]
[1779113752112,37.25,76743.69,0.0,-0.91018,0.00013,5.59906]
[1779113753120,37.25,76758.61,0.0,-0.90828,0.00013,5.68761]
[1779113754129,37.25,76773.95,0.0,-0.9063,0.00013,5.77916]
[1779113755136,37.25,76777.26,0.0,-0.90588,0.00013,5.79876]
[1779113759164,37.24,76770.34,0.0,-0.9068,0.00013,5.7563]
[1779113760174,37.24,76764.14,0.0,-0.90761,0.00013,5.71898]
[1779113762198,37.24,76758.66,0.0,-0.90832,0.00013,5.68592]
[1779113764207,37.24,76749.99,0.0,-0.90943,0.00013,5.63408]
[1779113766829,37.24,76743.71,0.0,-0.91023,0.00013,5.59663]
[1779113769239,37.24,76740.76,0.0,-0.9106,0.00013,5.57915]
[1779113771254,37.24,76734.08,0.0,-0.91144,0.00012,5.53977]
[1779113772259,37.24,76740.61,0.0,-0.91062,0.00013,5.57834]
[1779113773268,37.24,76756.08,0.0,-0.90866,0.00013,5.67005]
[1779113774274,37.24,76756.41,0.0,-0.90862,0.00013,5.67189]
[1779113779309,37.24,76753.3,0.0,-0.90902,0.00013,5.65297]
[1779113780317,37.24,76763.45,0.0,-0.90773,0.00013,5.71335]
[1779113781324,37.23,76769.15,0.0,-0.907,0.00013,5.74726]
[1779113782330,37.23,76767.56,0.0,-0.90721,0.00013,5.73754]
[1779113783339,37.23,76759.53,0.0,-0.90824,0.00013,5.68941]
[1779113784346,37.23,76752.65,0.0,-0.90912,0.00013,5.64836]
[1779113785353,37.23,76752.84,0.0,-0.9091,0.00013,5.64943]
[1779113789382,37.23,76760.31,0.0,-0.90815,0.00013,5.69367]
[1779113791396,37.23,76761.27,0.0,-0.90814,0.00013,5.69168]
[1779113794417,37.23,76759.15,0.0,-0.90842,0.00013,5.67866]
[1779113795431,37.23,76753.1,0.0,-0.90919,0.00013,5.64268]
[1779113797050,37.23,76733.5,0.0,-0.91166,0.00012,5.52684]
[1779113798447,37.23,76733.49,0.0,-0.91166,0.00012,5.52692]
[1779113803486,37.23,76735.3,0.0,-0.91141,0.00012,5.5383]
[1779113807119,37.23,76724.36,0.0,-0.91276,0.00012,5.47462]
[1779113809529,37.24,76732.23,0.0,-0.91177,0.00012,5.52136]
[1779113813555,37.24,76724.05,0.0,-0.91277,0.00012,5.47397]
[1779113818590,37.24,76716.08,0.0,-0.91377,0.00012,5.42684]
[1779113820605,37.24,76709.37,0.0,-0.91459,0.00012,5.38748]
[1779113823626,37.24,76702.67,0.0,-0.91541,0.00012,5.34835]
[1779113827653,37.23,76693.36,0.0,-0.91653,0.00012,5.29442]
[1779113828662,37.24,76691.97,0.0,-0.91669,0.00012,5.28646]
[1779113830676,37.24,76685.22,0.0,-0.91749,0.00012,5.24778]
[1779113832689,37.23,76680.09,0.0,-0.91811,0.00012,5.21805]
[1779113835710,37.23,76686.12,0.0,-0.9174,0.00012,5.25248]
[1779113840744,37.24,76693.62,0.0,-0.9165,0.00012,5.29597]
[1779113843766,37.24,76697.76,0.0,-0.916,0.00012,5.31986]
[1779113848802,37.24,76693.73,0.0,-0.91645,0.00012,5.29825]
[1779113849807,37.24,76682.04,0.0,-0.91785,0.00012,5.23063]
[1779113850814,37.24,76672.5,0.0,-0.91897,0.00012,5.17591]
[1779113851821,37.24,76673.49,0.0,-0.91896,0.00012,5.17424]
[1779113852830,37.24,76679.49,0.0,-0.91825,0.00012,5.2087]
[1779113853835,37.24,76683.6,0.0,-0.91775,0.00012,5.2328]
[1779113855849,37.25,76686.24,0.0,-0.91742,0.00012,5.24895]
[1779113860884,37.25,76685.06,0.0,-0.91755,0.00012,5.24254]
[1779113862899,37.25,76677.31,0.0,-0.91846,0.00012,5.1983]
[1779113864912,37.25,76671.04,0.0,-0.9192,0.00012,5.16239]
[1779113868942,37.25,76662.83,0.0,-0.92015,0.00012,5.11597]
[1779113869949,37.25,76662.35,0.0,-0.92021,0.00012,5.11312]
[1779113874987,37.25,76654.23,0.0,-0.92115,0.00011,5.06674]
[1779113875995,37.25,76649.34,0.0,-0.92171,0.00011,5.03913]
[1779113877008,37.25,76642.68,0.0,-0.92246,0.00011,5.00171]
[1779113878055,37.25,76635.94,0.0,-0.92322,0.00011,4.96399]
[1779113879032,37.25,76612.79,0.0,-0.92579,0.00011,4.83559]
[1779113880064,37.24,76560.25,0.0,-0.93138,0.0001,4.55053]
[1779113881052,37.24,76508.17,0.0,-0.93659,0.0001,4.2772]
[1779113882091,37.24,76459.68,0.0,-0.94117,9e-05,4.03146]
[1779113883078,37.24,76434.99,0.0,-0.9434,9e-05,3.9096]
[1779113884078,37.25,76418.92,0.0,-0.94478,9e-05,3.8335]
[1779113885077,37.25,76438.87,0.0,-0.94302,9e-05,3.93063]
[1779113886084,37.25,76444.17,0.0,-0.94254,9e-05,3.95668]
[1779113887098,37.25,76427.47,0.0,-0.94403,9e-05,3.87494]
[1779113888194,37.26,76413.52,0.0,-0.94521,9e-05,3.8096]
[1779113890221,37.27,76410.25,0.0,-0.94544,9e-05,3.79658]
[1779113891203,37.27,76397.74,0.0,-0.94651,9e-05,3.7368]
[1779113892166,37.27,76384.01,0.0,-0.94767,8e-05,3.67186]
[1779113893159,37.39,76384.25,0.0,-0.94707,8e-05,3.70534]
[1779113895178,37.45,76414.18,0.0,-0.94423,9e-05,3.86328]
[1779113896190,37.46,76439.43,0.0,-0.94194,9e-05,3.98877]
[1779113897190,37.47,76453.53,0.0,-0.94063,9e-05,4.06012]
[1779113901234,37.68,76468.36,0.0,-0.93817,9e-05,4.19202]
[1779113903260,37.78,76461.67,0.0,-0.93833,9e-05,4.18316]
[1779113904265,37.82,76455.79,0.0,-0.93864,9e-05,4.16636]
[1779113905283,37.87,76449.48,0.0,-0.93898,9e-05,4.14777]
[1779113906278,37.93,76460.84,0.0,-0.93763,9e-05,4.22013]
[1779113907285,37.98,76486.36,0.0,-0.93493,0.0001,4.36275]
[1779113909300,38.07,76492.13,0.0,-0.93389,0.0001,4.4174]
[1779113912322,38.21,76487.87,0.0,-0.9337,0.0001,4.42496]
[1779113914335,38.22,76497.81,0.0,-0.93267,0.0001,4.47835]
[1779113915347,38.22,76504.54,0.0,-0.93198,0.0001,4.51419]
[1779113917358,38.23,76489.12,0.0,-0.93347,0.0001,4.43677]
[1779113918362,38.23,76487.61,0.0,-0.9336,0.0001,4.42984]
[1779113919369,38.24,76494.89,0.0,-0.93287,0.0001,4.46806]
[1779113920378,38.24,76496.39,0.0,-0.9327,0.0001,4.47655]
[1779113921383,38.24,76488.08,0.0,-0.93351,0.0001,4.43459]
[1779113922390,38.25,76487.94,0.0,-0.93351,0.0001,4.4347]
[1779113923397,38.25,76494.54,0.0,-0.93284,0.0001,4.46944]
[1779113924404,38.25,76491.9,0.0,-0.93309,0.0001,4.45664]
[1779113929439,38.32,76505.73,0.0,-0.93137,0.0001,4.54529]
[1779113930467,38.34,76511.14,0.0,-0.9307,0.0001,4.57978]
[1779113931454,38.34,76507.31,0.0,-0.93108,0.0001,4.56044]
[1779113936501,38.36,76508.67,0.0,-0.93088,0.0001,4.57051]
[1779113937502,38.36,76503.64,0.0,-0.93138,0.0001,4.54496]
[1779113938508,38.36,76491.95,0.0,-0.93255,0.0001,4.48433]
[1779113939515,38.36,76486.02,0.0,-0.93314,0.0001,4.4537]
[1779113940526,38.36,76475.3,0.0,-0.93419,0.0001,4.39881]
[1779113941531,38.35,76459.57,0.0,-0.93571,0.0001,4.31874]
[1779113942539,38.35,76461.16,0.0,-0.93556,0.0001,4.32683]
[1779113943549,38.37,76473.9,0.0,-0.93422,0.0001,4.39685]
[1779113944552,38.39,76475.32,0.0,-0.934,0.0001,4.40853]
[1779113946567,38.39,76462.11,0.0,-0.93528,0.0001,4.34106]
[1779113947573,38.39,76459.44,0.0,-0.93554,0.0001,4.32765]
[1779113949587,38.39,76442.34,0.0,-0.93713,9e-05,4.24316]
[1779113950598,38.4,76446.42,0.0,-0.93671,9e-05,4.26557]
[1779113951604,38.4,76435.72,0.0,-0.93771,9e-05,4.21247]
[1779113952611,38.4,76424.8,0.0,-0.93871,9e-05,4.15876]
[1779113953619,38.41,76415.16,0.0,-0.93959,9e-05,4.11178]
[1779113954625,38.41,76417.95,0.0,-0.93933,9e-05,4.12586]
[1779113955631,38.41,76428.21,0.0,-0.93838,9e-05,4.17671]
[1779113956640,38.41,76419.86,0.0,-0.93914,9e-05,4.13593]
[1779113958285,38.41,76417.32,0.0,-0.93936,9e-05,4.12425]
[1779113963688,38.42,76425.05,0.0,-0.93861,9e-05,4.16418]
[1779113964697,38.42,76423.52,0.0,-0.93875,9e-05,4.15699]
[1779113966714,38.42,76428.66,0.0,-0.93826,9e-05,4.18303]
[1779113968358,38.43,76435.79,0.0,-0.93759,9e-05,4.21889]
[1779113970742,38.43,76455.03,0.0,-0.93577,0.0001,4.31546]
[1779113971749,38.43,76464.54,0.0,-0.93493,0.0001,4.35761]
[1779113972756,38.43,76474.9,0.0,-0.93393,0.0001,4.41019]
[1779113973767,38.43,76479.81,0.0,-0.93345,0.0001,4.43517]
[1779113974770,38.43,76488.07,0.0,-0.93264,0.0001,4.47737]
[1779113975778,38.43,76492.35,0.0,-0.93222,0.0001,4.49923]
[1779113978447,38.43,76499.81,0.0,-0.93148,0.0001,4.53718]
[1779113980813,38.43,76490.71,0.0,-0.9324,0.0001,4.48985]
[1779113981820,38.43,76484.01,0.0,-0.93306,0.0001,4.45533]
[1779113982826,38.43,76491.06,0.0,-0.93237,0.0001,4.49139]
[1779113983834,38.43,76493.24,0.0,-0.93216,0.0001,4.50246]
[1779113984841,38.43,76499.48,0.0,-0.93154,0.0001,4.53447]
[1779113985847,38.42,76504.73,0.0,-0.93101,0.0001,4.56143]
[1779113986855,38.42,76510.37,0.0,-0.93045,0.0001,4.59047]
[1779113988519,38.42,76520.46,0.0,-0.92944,0.0001,4.64251]
[1779113989876,38.42,76523.12,0.0,-0.92917,0.0001,4.65606]
[1779113990884,38.42,76515.09,0.0,-0.93,0.0001,4.61364]
[1779113991892,38.42,76525.24,0.0,-0.92897,0.0001,4.66642]
[1779113992900,38.42,76529.47,0.0,-0.92854,0.0001,4.68823]
[1779113994912,38.41,76546.28,0.0,-0.92679,0.00011,4.777]
[1779113995919,38.41,76546.45,0.0,-0.92678,0.00011,4.77772]
[1779113996938,38.41,76557.88,0.0,-0.92557,0.00011,4.83851]
[1779113998589,38.41,76563.14,0.0,-0.92502,0.00011,4.86611]
[1779114000956,38.41,76571.33,0.0,-0.92414,0.00011,4.91002]
[1779114001962,38.41,76571.12,0.0,-0.92416,0.00011,4.90898]
[1779114002972,38.41,76579.53,0.0,-0.92325,0.00011,4.95453]
[1779114003977,38.41,76587.71,0.0,-0.92235,0.00011,4.99897]
[1779114004984,38.41,76603.92,0.0,-0.92055,0.00011,5.08754]
[1779114005991,38.41,76606.59,0.0,-0.92026,0.00011,5.10204]
[1779114009014,38.41,76620.83,0.0,-0.91867,0.00011,5.17957]
[1779114010020,38.41,76622.83,0.0,-0.91845,0.00011,5.19033]
[1779114011026,38.4,76613.23,0.0,-0.91955,0.00011,5.13688]
[1779114012032,38.4,76614.18,0.0,-0.91944,0.00011,5.14186]
[1779114015063,38.4,76607.1,0.0,-0.92026,0.00011,5.10203]
[1779114017070,38.4,76596.76,0.0,-0.92142,0.00011,5.04485]
[1779114018077,38.4,76595.2,0.0,-0.92161,0.00011,5.0357]
[1779114022107,38.39,76577.96,0.0,-0.92355,0.00011,4.93951]
[1779114023123,38.39,76567.54,0.0,-0.92469,0.00011,4.8828]
[1779114024151,38.38,76566.91,0.0,-0.92476,0.00011,4.87903]
[1779114025130,38.38,76560.24,0.0,-0.92549,0.00011,4.84246]
[1779114026138,38.38,76550.19,0.0,-0.92657,0.00011,4.78806]
[1779114027144,38.38,76553.16,0.0,-0.92627,0.00011,4.80327]
[1779114028152,38.37,76545.68,0.0,-0.92708,0.00011,4.76279]
[1779114029158,38.37,76540.73,0.0,-0.92761,0.0001,4.73593]
[1779114031172,38.37,76545.59,0.0,-0.92722,0.0001,4.75354]
[1779114033186,38.36,76547.32,0.0,-0.92706,0.00011,4.76152]
[1779114035200,38.36,76534.82,0.0,-0.9284,0.0001,4.69363]
[1779114038299,38.35,76541.61,0.0,-0.92771,0.0001,4.72851]
[1779114039259,38.35,76587.23,0.0,-0.92283,0.00011,4.9734]
[1779114040262,38.34,76676.2,0.0,-0.91267,0.00012,5.46509]
[1779114041268,38.34,76689.66,0.0,-0.91105,0.00012,5.54155]
[1779114042277,38.33,76694.39,0.0,-0.91048,0.00012,5.56816]
[1779114044299,38.33,76685.43,0.0,-0.91161,0.00012,5.51501]
[1779114045301,38.33,76684.77,0.0,-0.9117,0.00012,5.51076]
[1779114047311,38.32,76697.22,0.0,-0.9102,0.00012,5.58118]
[1779114048319,38.32,76700.47,0.0,-0.90982,0.00012,5.59932]
[1779114049326,38.32,76692.43,0.0,-0.91082,0.00012,5.55253]
[1779114050334,38.32,76692.91,0.0,-0.91077,0.00012,5.55477]
[1779114055377,38.31,76689.42,0.0,-0.91125,0.00012,5.53213]
[1779114056380,38.3,76684.31,0.0,-0.91188,0.00012,5.50242]
[1779114057387,38.28,76674.52,0.0,-0.91323,0.00012,5.43879]
[1779114058395,38.25,76675.27,0.0,-0.91329,0.00012,5.43619]
[1779114059410,38.25,76683.77,0.0,-0.91228,0.00012,5.48399]
[1779114060425,38.24,76677.62,0.0,-0.91304,0.00012,5.44814]
[1779114061428,38.24,76674.77,0.0,-0.91339,0.00012,5.43121]
[1779114063450,38.24,76673.91,0.0,-0.91352,0.00012,5.42501]
[1779114064446,38.23,76692.43,0.0,-0.9113,0.00012,5.53018]
[1779114065452,38.22,76700.91,0.0,-0.91036,0.00012,5.5744]
[1779114066461,38.18,76696.85,0.0,-0.91104,0.00012,5.54237]
[1779114068473,38.12,76702.06,0.0,-0.91075,0.00012,5.55612]
[1779114070487,38.06,76710.92,0.0,-0.91002,0.00012,5.59055]
[1779114072503,38.06,76719.11,0.0,-0.90902,0.00012,5.63754]
[1779114073518,38.06,76727.64,0.0,-0.90795,0.00013,5.68723]
[1779114074518,38.05,76722.3,0.0,-0.90864,0.00013,5.65491]
[1779114075534,38.05,76713.46,0.0,-0.90975,0.00012,5.60354]
[1779114077550,38.02,76727.4,0.0,-0.9082,0.00013,5.67558]
[1779114079570,38.01,76711.2,0.0,-0.91026,0.00012,5.57963]
[1779114080577,38.01,76709.91,0.0,-0.91044,0.00012,5.57134]
[1779114083601,38.0,76702.71,0.0,-0.91137,0.00012,5.52738]
[1779114085616,38.0,76697.28,0.0,-0.91207,0.00012,5.49466]
[1779114087627,37.99,76707.47,0.0,-0.91085,0.00012,5.5521]
[1779114088644,37.99,76711.3,0.0,-0.91039,0.00012,5.57386]
[1779114091655,37.98,76703.11,0.0,-0.91154,0.00012,5.51707]
[1779114093673,37.98,76696.27,0.0,-0.91241,0.00012,5.47626]
[1779114098704,37.97,76696.81,0.0,-0.91241,0.00012,5.47611]
[1779114103739,37.95,76703.41,0.0,-0.91168,0.00012,5.51076]
[1779114104747,37.95,76706.45,0.0,-0.91131,0.00012,5.52795]
[1779114109796,37.94,76689.16,0.0,-0.9135,0.00012,5.42476]
[1779114110791,37.94,76682.63,0.0,-0.9143,0.00012,5.38679]
[1779114111800,37.93,76683.32,0.0,-0.91422,0.00012,5.39019]
[1779114114461,37.93,76671.39,0.0,-0.91568,0.00012,5.32055]
[1779114115827,37.93,76668.49,0.0,-0.91604,0.00012,5.30363]
[1779114119854,37.92,76662.67,0.0,-0.91676,0.00012,5.26894]
[1779114120865,37.92,76664.62,0.0,-0.91654,0.00012,5.27961]
[1779114121871,37.92,76657.76,0.0,-0.91735,0.00012,5.24044]
[1779114122876,37.92,76653.32,0.0,-0.91787,0.00012,5.21509]
[1779114124546,37.91,76659.05,0.0,-0.91722,0.00012,5.24682]
[1779114128920,37.91,76661.11,0.0,-0.917,0.00012,5.2572]
[1779114131945,37.91,76669.37,0.0,-0.91605,0.00012,5.30303]
[1779114132947,37.9,76676.52,0.0,-0.91521,0.00012,5.3433]
[1779114134609,37.9,76680.01,0.0,-0.91481,0.00012,5.36255]
[1779114135968,37.9,76676.45,0.0,-0.91524,0.00012,5.34176]
[1779114137982,37.9,76669.33,0.0,-0.91611,0.00012,5.30035]
[1779114138989,37.89,76671.11,0.0,-0.9159,0.00012,5.31006]
[1779114141008,37.89,76689.6,0.0,-0.9137,0.00012,5.41512]
[1779114142015,37.89,76702.28,0.0,-0.91217,0.00012,5.48786]
[1779114143021,37.89,76705.41,0.0,-0.91179,0.00012,5.50563]
[1779114146068,37.89,76686.21,0.0,-0.91414,0.00012,5.39423]
[1779114147075,37.89,76679.68,0.0,-0.91494,0.00012,5.35637]
[1779114148082,37.89,76687.39,0.0,-0.91401,0.00012,5.40035]
[1779114149092,37.88,76689.46,0.0,-0.91377,0.00012,5.41203]
[1779114150097,37.88,76683.48,0.0,-0.9145,0.00012,5.37722]
[1779114151104,37.88,76677.51,0.0,-0.91533,0.00012,5.33527]
[1779114152111,37.88,76680.32,0.0,-0.915,0.00012,5.35082]
[1779114154753,37.87,76646.99,0.0,-0.91894,0.00012,5.16081]
[1779114156139,37.87,76628.71,0.0,-0.92104,0.00011,5.05856]
[1779114157147,37.87,76622.29,0.0,-0.92177,0.00011,5.02242]
[1779114158152,37.87,76622.58,0.0,-0.92175,0.00011,5.02353]
[1779114159160,37.87,76629.08,0.0,-0.92103,0.00011,5.05909]
[1779114160168,37.87,76638.05,0.0,-0.92001,0.00011,5.10897]
[1779114161175,37.87,76640.85,0.0,-0.91969,0.00011,5.12446]
[1779114162181,37.87,76649.37,0.0,-0.91871,0.00012,5.17204]
[1779114163188,37.86,76670.4,0.0,-0.91626,0.00012,5.29056]
[1779114164825,37.86,76683.09,0.0,-0.91477,0.00012,5.362]
[1779114166210,37.86,76688.0,0.0,-0.91419,0.00012,5.38957]
[1779114168223,37.86,76689.13,0.0,-0.91408,0.00012,5.39491]
[1779114169234,37.85,76680.21,0.0,-0.91517,0.00012,5.34281]
[1779114170239,37.85,76673.39,0.0,-0.91598,0.00012,5.30396]
[1779114171246,37.85,76674.17,0.0,-0.9159,0.00012,5.30795]
[1779114173261,37.85,76678.33,0.0,-0.91543,0.00012,5.33069]
[1779114174280,37.84,76667.05,0.0,-0.91677,0.00012,5.26607]
[1779114175287,37.83,76658.7,0.0,-0.91783,0.00012,5.21492]
[1779114176292,37.83,76675.88,0.0,-0.91582,0.00012,5.31201]
[1779114177300,37.82,76686.81,0.0,-0.91453,0.00012,5.37342]
[1779114180319,37.82,76678.73,0.0,-0.91552,0.00012,5.32616]
[1779114182333,37.82,76686.71,0.0,-0.9146,0.00012,5.37025]
[1779114185354,37.81,76677.21,0.0,-0.91577,0.00012,5.31439]
[1779114186361,37.81,76671.86,0.0,-0.91641,0.00012,5.28351]
[1779114187368,37.81,76677.97,0.0,-0.9157,0.00012,5.31782]
[1779114188375,37.8,76684.08,0.0,-0.91498,0.00012,5.35217]
[1779114190391,37.8,76678.69,0.0,-0.91564,0.00012,5.32037]
[1779114192403,37.8,76669.45,0.0,-0.91676,0.00012,5.26688]
[1779114193411,37.8,76677.87,0.0,-0.91577,0.00012,5.31437]
[1779114194423,37.78,76676.68,0.0,-0.91601,0.00012,5.30286]
[1779114196431,37.77,76682.53,0.0,-0.91533,0.00012,5.33528]
[1779114200461,37.77,76685.77,0.0,-0.91499,0.00012,5.35175]
[1779114205494,37.76,76684.81,0.0,-0.91516,0.00012,5.34363]
[1779114209523,37.75,76678.2,0.0,-0.91599,0.00012,5.30376]
[1779114210530,37.75,76660.52,0.0,-0.91809,0.00012,5.20293]
[1779114211536,37.75,76666.1,0.0,-0.91754,0.00012,5.22687]
[1779114212542,37.74,76668.91,0.0,-0.91722,0.00012,5.24243]
[1779114213553,37.74,76661.59,0.0,-0.91808,0.00012,5.20061]
[1779114214557,37.74,76676.0,0.0,-0.9164,0.00012,5.28202]
[1779114215564,37.74,76682.65,0.0,-0.91561,0.00012,5.31951]
[1779114216571,37.74,76681.8,0.0,-0.91573,0.00012,5.31416]
[1779114219598,37.73,76664.0,0.0,-0.91786,0.00012,5.21156]
[1779114220601,37.73,76659.39,0.0,-0.9184,0.00012,5.18516]
[1779114222615,37.73,76655.96,0.0,-0.91881,0.00012,5.16524]
[1779114227649,37.73,76654.98,0.0,-0.91896,0.00012,5.15837]
[1779114232684,37.72,76658.81,0.0,-0.91854,0.00012,5.17873]
[1779114236718,37.72,76664.58,0.0,-0.91788,0.00012,5.21032]
[1779114237724,37.72,76671.27,0.0,-0.91711,0.00012,5.24796]
[1779114238732,37.71,76672.91,0.0,-0.91692,0.00012,5.25693]
[1779114241753,37.71,76665.58,0.0,-0.9178,0.00012,5.21427]
[1779114245785,37.71,76653.77,0.0,-0.9192,0.00012,5.14634]
[1779114246789,37.68,76648.2,0.0,-0.91998,0.00011,5.10839]
[1779114247796,37.68,76657.52,0.0,-0.91891,0.00012,5.16067]
[1779114248803,37.68,76659.12,0.0,-0.91873,0.00012,5.16949]
[1779114249810,37.68,76667.25,0.0,-0.91779,0.00012,5.21525]
[1779114250817,37.68,76671.62,0.0,-0.91728,0.00012,5.23976]
[1779114252831,37.68,76684.84,0.0,-0.91572,0.00012,5.31445]
[1779114253838,37.67,76686.83,0.0,-0.9155,0.00012,5.32541]
[1779114258874,37.67,76688.81,0.0,-0.91531,0.00012,5.33445]
[1779114263908,37.66,76696.67,0.0,-0.91441,0.00012,5.37715]
[1779114264917,37.65,76696.31,0.0,-0.91447,0.00012,5.37453]
[1779114269951,37.64,76690.89,0.0,-0.91518,0.00012,5.34069]
[1779114274987,37.63,76686.93,0.0,-0.91581,0.00012,5.30805]
[1779114275994,37.63,76664.61,0.0,-0.91846,0.00012,5.18055]
[1779114277002,37.63,76670.5,0.0,-0.91777,0.00012,5.21364]
[1779114278667,37.63,76681.35,0.0,-0.91651,0.00012,5.27465]
[1779114280032,37.63,76686.36,0.0,-0.91592,0.00012,5.30285]
[1779114281031,37.63,76685.98,0.0,-0.91597,0.00012,5.3002]
[1779114286068,37.62,76687.5,0.0,-0.91584,0.00012,5.30644]
[1779114288736,37.61,76681.57,0.0,-0.91658,0.00012,5.27114]
[1779114294124,37.6,76678.77,0.0,-0.91696,0.00012,5.25313]
[1779114295141,37.6,76671.6,0.0,-0.91781,0.00012,5.21193]
[1779114296137,37.6,76666.72,0.0,-0.91839,0.00012,5.18391]
[1779114297145,37.6,76676.39,0.0,-0.91726,0.00012,5.23852]
[1779114298807,37.6,76679.93,0.0,-0.91686,0.00012,5.25788]
[1779114304202,37.59,76682.74,0.0,-0.91657,0.00012,5.27186]
[1779114307223,37.59,76675.42,0.0,-0.91746,0.00012,5.22886]
[1779114308878,37.58,76662.73,0.0,-0.91896,0.00012,5.15617]
[1779114310245,37.58,76658.94,0.0,-0.91941,0.00012,5.1345]
[1779114312258,37.58,76655.17,0.0,-0.91986,0.00012,5.11234]
[1779114314274,37.57,76660.33,0.0,-0.91929,0.00012,5.14005]
[1779114315279,37.57,76667.47,0.0,-0.91848,0.00012,5.17973]
[1779114316286,37.57,76677.21,0.0,-0.91734,0.00012,5.23478]
[1779114317293,37.57,76679.42,0.0,-0.91709,0.00012,5.247]
[1779114320318,37.56,76687.11,0.0,-0.9162,0.00012,5.28976]
[1779114321324,37.56,76686.07,0.0,-0.91633,0.00012,5.28336]
[1779114324346,37.56,76669.79,0.0,-0.91828,0.00012,5.18933]
[1779114325353,37.56,76666.6,0.0,-0.91866,0.00012,5.17095]
[1779114327367,37.55,76664.15,0.0,-0.91896,0.00012,5.1561]
[1779114332404,37.54,76667.31,0.0,-0.91875,0.00012,5.16414]
[1779114333418,37.54,76669.91,0.0,-0.91847,0.00012,5.17785]
[1779114337439,37.54,76682.54,0.0,-0.917,0.00012,5.24879]
[1779114338452,37.53,76686.08,0.0,-0.91659,0.00012,5.26863]
[1779114339459,37.53,76700.21,0.0,-0.9149,0.00012,5.34933]
[1779114340461,37.53,76719.6,0.0,-0.91256,0.00012,5.46037]
[1779114341467,37.53,76729.1,0.0,-0.91139,0.00012,5.51536]
[1779114346502,37.51,76724.14,0.0,-0.91209,0.00012,5.48259]
[1779114347509,37.51,76718.18,0.0,-0.91284,0.00012,5.44724]
[1779114348516,37.51,76712.98,0.0,-0.91349,0.00012,5.41645]
[1779114353552,37.5,76711.47,0.0,-0.91374,0.00012,5.40475]
[1779114355565,37.49,76703.43,0.0,-0.91474,0.00012,5.35721]
[1779114360600,37.48,76698.4,0.0,-0.9154,0.00012,5.32582]
[1779114362615,37.48,76690.64,0.0,-0.91635,0.00012,5.28031]
[1779114363621,37.48,76685.91,0.0,-0.91692,0.00012,5.25282]
[1779114365635,37.48,76683.49,0.0,-0.91722,0.00012,5.23829]
[1779114366642,37.48,76688.9,0.0,-0.91659,0.00012,5.2689]
[1779114368657,37.47,76688.88,0.0,-0.91661,0.00012,5.26799]
[1779114370671,37.47,76694.14,0.0,-0.91599,0.00012,5.29735]
[1779114372684,37.47,76699.5,0.0,-0.91537,0.00012,5.32728]
[1779114377726,37.46,76698.1,0.0,-0.91559,0.00012,5.31694]
[1779114378727,37.46,76713.91,0.0,-0.91368,0.00012,5.40785]
[1779114379734,37.45,76720.84,0.0,-0.91284,0.00012,5.44754]
[1779114380742,37.45,76730.43,0.0,-0.91166,0.00012,5.50286]
[1779114381750,37.45,76736.3,0.0,-0.91095,0.00013,5.53652]
[1779114382764,37.45,76738.35,0.0,-0.91071,0.00013,5.54779]
[1779114383765,37.45,76749.53,0.0,-0.90931,0.00013,5.61319]
[1779114384771,37.44,76754.95,0.0,-0.90863,0.00013,5.6447]
[1779114386785,37.44,76756.6,0.0,-0.90844,0.00013,5.65336]
[1779114390826,37.43,76764.16,0.0,-0.90754,0.00013,5.69522]
[1779114393838,37.39,76766.53,0.0,-0.90759,0.00013,5.69007]
[1779114396859,37.37,76761.26,0.0,-0.90835,0.00013,5.65501]
[1779114397866,37.37,76754.27,0.0,-0.90925,0.00013,5.61359]
[1779114398875,37.36,76763.41,0.0,-0.90812,0.00013,5.66599]
[1779114399886,37.36,76770.17,0.0,-0.90727,0.00013,5.70523]
[1779114401895,37.32,76761.53,0.0,-0.90861,0.00013,5.64333]
[1779114403908,37.32,76756.4,0.0,-0.9093,0.00013,5.61123]
[1779114407936,37.3,76746.05,0.0,-0.91068,0.00013,5.54684]
[1779114410956,37.3,76751.58,0.0,-0.91003,0.00013,5.57724]
[1779114415992,37.28,76742.41,0.0,-0.91127,0.00013,5.51936]
[1779114420038,37.27,76752.05,0.0,-0.91012,0.00013,5.57326]
[1779114422050,37.27,76744.29,0.0,-0.91113,0.00013,5.52598]
[1779114426079,37.26,76737.2,0.0,-0.91208,0.00012,5.48158]
[1779114429100,37.25,76731.7,0.0,-0.9128,0.00012,5.44749]
[1779114432120,37.24,76722.11,0.0,-0.91402,0.00012,5.38986]
[1779114433129,37.24,76711.05,0.0,-0.91538,0.00012,5.32518]
[1779114436148,37.24,76702.49,0.0,-0.91643,0.00012,5.27457]
[1779114440177,37.23,76710.59,0.0,-0.91549,0.00012,5.31999]
[1779114441184,37.23,76715.83,0.0,-0.91486,0.00012,5.34993]
[1779114446227,37.22,76711.92,0.0,-0.91538,0.00012,5.32516]
[1779114451254,37.21,76715.08,0.0,-0.91515,0.00012,5.33348]
[1779114453268,37.21,76721.91,0.0,-0.91434,0.00012,5.37226]
[1779114454276,37.21,76728.35,0.0,-0.91356,0.00012,5.40929]
[1779114459970,37.2,76733.71,0.0,-0.91296,0.00012,5.43746]
[1779114464347,37.19,76740.83,0.0,-0.91213,0.00012,5.47697]
[1779114466361,37.18,76748.6,0.0,-0.91118,0.00013,5.52144]
[1779114471396,37.17,76738.27,0.0,-0.91255,0.00012,5.45724]
[1779114475428,37.16,76743.88,0.0,-0.9119,0.00013,5.48789]
[1779114478448,37.16,76749.99,0.0,-0.91117,0.00013,5.52193]
[1779114481469,37.15,76742.57,0.0,-0.91214,0.00013,5.47624]
[1779114485496,37.14,76747.91,0.0,-0.91153,0.00013,5.50514]
[1779114490532,37.13,76744.5,0.0,-0.91203,0.00013,5.48175]
[1779114495568,37.12,76740.08,0.0,-0.91265,0.00012,5.45261]
[1779114496575,37.11,76732.33,0.0,-0.91362,0.00012,5.40662]
[1779114499597,37.11,76724.24,0.0,-0.91465,0.00012,5.35798]
[1779114500604,37.11,76717.71,0.0,-0.91545,0.00012,5.3196]
[1779114503623,37.1,76726.55,0.0,-0.91439,0.00012,5.36998]
[1779114505638,37.1,76732.38,0.0,-0.91369,0.00012,5.40318]
[1779114508666,37.09,76739.91,0.0,-0.91279,0.00012,5.44594]
[1779114512692,37.09,76746.41,0.0,-0.91213,0.00013,5.47471]
[1779114517723,37.08,76746.53,0.0,-0.91217,0.00013,5.47275]
[1779114522760,37.07,76735.46,0.0,-0.9136,0.00012,5.40505]
[1779114527795,37.06,76732.48,0.0,-0.91402,0.00012,5.38558]
[1779114532830,37.05,76734.32,0.0,-0.91383,0.00012,5.39454]
[1779114537868,37.05,76736.6,0.0,-0.91358,0.00012,5.40609]
[1779114539881,37.04,76728.43,0.0,-0.91461,0.00012,5.35759]
[1779114544919,37.04,76731.8,0.0,-0.91422,0.00012,5.37585]
[1779114547946,37.03,76723.22,0.0,-0.91535,0.00012,5.32229]
[1779114548951,37.03,76713.49,0.0,-0.91653,0.00012,5.2655]
[1779114549956,37.03,76709.88,0.0,-0.91697,0.00012,5.24444]
[1779114550962,37.02,76690.84,0.0,-0.91925,0.00012,5.13421]
[1779114551971,37.02,76686.84,0.0,-0.91973,0.00012,5.11087]
[1779114553983,37.02,76680.96,0.0,-0.92044,0.00012,5.07648]
[1779114554990,37.02,76679.9,0.0,-0.92057,0.00012,5.07007]
[1779114559018,37.01,76670.78,0.0,-0.92166,0.00012,5.01678]
[1779114560026,37.01,76668.53,0.0,-0.92192,0.00012,5.00373]
[1779114561034,37.01,76658.78,0.0,-0.92307,0.00011,4.94745]
[1779114562040,37.01,76653.31,0.0,-0.92369,0.00011,4.91672]
[1779114563048,37.0,76650.16,0.0,-0.92406,0.00011,4.89798]
[1779114565062,37.0,76645.04,0.0,-0.92466,0.00011,4.86835]
[1779114567075,36.99,76650.82,0.0,-0.92403,0.00011,4.8996]
[1779114572110,36.99,76638.77,0.0,-0.92553,0.00011,4.82272]
[1779114574127,36.98,76627.48,0.0,-0.92679,0.00011,4.75947]
[1779114575133,36.98,76620.03,0.0,-0.92761,0.00011,4.71818]
[1779114580175,36.98,76619.07,0.0,-0.92774,0.00011,4.71163]
[1779114583188,36.97,76613.36,0.0,-0.92837,0.00011,4.6796]
[1779114584196,36.97,76606.73,0.0,-0.92909,0.00011,4.64322]
[1779114585201,36.97,76600.48,0.0,-0.92976,0.00011,4.60911]
[1779114590237,36.97,76604.04,0.0,-0.92941,0.00011,4.62684]
[1779114594265,36.96,76596.13,0.0,-0.9303,0.00011,4.58142]
[1779114597287,36.96,76603.01,0.0,-0.92958,0.00011,4.61856]
[1779114598293,36.95,76608.43,0.0,-0.92902,0.00011,4.64684]
[1779114602322,36.94,76625.23,0.0,-0.92728,0.00011,4.73478]
[1779114603328,36.94,76635.94,0.0,-0.92611,0.00011,4.794]
[1779114604336,36.94,76642.12,0.0,-0.92544,0.00011,4.8276]
[1779114606352,36.93,76662.38,0.0,-0.92316,0.00011,4.94067]
[1779114607364,36.93,76672.52,0.0,-0.92201,0.00012,4.99742]
[1779114609373,36.93,76676.49,0.0,-0.92157,0.00012,5.01901]
[1779114611066,36.93,76663.99,0.0,-0.92302,0.00011,4.94759]
[1779114612396,36.92,76650.63,0.0,-0.92457,0.00011,4.87082]
[1779114617429,36.91,76649.75,0.0,-0.92471,0.00011,4.86366]
[1779114622465,36.9,76659.06,0.0,-0.92371,0.00011,4.91346]
[1779114624478,36.9,76648.05,0.0,-0.92497,0.00011,4.85079]
[1779114629513,36.88,76633.0,0.0,-0.92675,0.00011,4.76198]
[1779114631221,36.88,76614.97,0.0,-0.92881,0.00011,4.65545]
[1779114632534,36.88,76611.7,0.0,-0.92917,0.00011,4.63725]
[1779114637569,36.88,76609.18,0.0,-0.92945,0.00011,4.6229]
[1779114641292,36.87,76600.53,0.0,-0.93039,0.00011,4.57528]
[1779114643632,36.87,76590.68,0.0,-0.93143,0.0001,4.52188]
[1779114644639,36.87,76588.4,0.0,-0.93168,0.0001,4.50904]
[1779114647664,36.87,76575.91,0.0,-0.933,0.0001,4.44056]
[1779114648673,36.86,76570.98,0.0,-0.93352,0.0001,4.41388]
[1779114651363,36.86,76560.9,0.0,-0.93456,0.0001,4.35935]
[1779114652700,36.86,76569.15,0.0,-0.93374,0.0001,4.40235]
[1779114657734,36.85,76564.85,0.0,-0.93421,0.0001,4.3776]
[1779114659748,36.85,76559.52,0.0,-0.93477,0.0001,4.34881]
[1779114662770,36.85,76554.46,0.0,-0.93529,0.0001,4.32155]
[1779114664808,36.84,76560.98,0.0,-0.93464,0.0001,4.35534]
[1779114665800,36.84,76574.67,0.0,-0.93326,0.0001,4.42723]
[1779114669825,36.83,76585.91,0.0,-0.93213,0.0001,4.48554]
[1779114674860,36.83,76581.01,0.0,-0.93269,0.0001,4.45681]
[1779114676874,36.82,76569.55,0.0,-0.93388,0.0001,4.39487]
[1779114678895,36.82,76576.94,0.0,-0.93314,0.0001,4.43341]
[1779114679895,36.82,76584.49,0.0,-0.93236,0.0001,4.47387]
[1779114680907,36.82,76604.36,0.0,-0.93028,0.00011,4.58102]
[1779114681913,36.82,76597.82,0.0,-0.93098,0.00011,4.54496]
[1779114682918,36.82,76586.71,0.0,-0.93215,0.0001,4.48456]
[1779114684930,36.81,76580.0,0.0,-0.93287,0.0001,4.44768]
[1779114689965,36.8,76566.15,0.0,-0.93433,0.0001,4.37177]
[1779114694999,36.8,76564.25,0.0,-0.93464,0.0001,4.35334]
[1779114699029,36.79,76569.31,0.0,-0.93415,0.0001,4.37891]
[1779114700036,36.79,76577.76,0.0,-0.9333,0.0001,4.42353]
[1779114701043,36.79,76576.87,0.0,-0.93339,0.0001,4.41839]
[1779114704069,36.79,76566.78,0.0,-0.93445,0.0001,4.36369]
[1779114705077,36.79,76565.65,0.0,-0.93457,0.0001,4.3574]
[1779114707094,36.78,76549.93,0.0,-0.93616,0.0001,4.27409]
[1779114708102,36.78,76537.9,0.0,-0.93735,0.0001,4.21123]
[1779114709106,36.78,76531.13,0.0,-0.93801,0.0001,4.17611]
[1779114710113,36.78,76528.85,0.0,-0.93823,0.0001,4.16433]
[1779114714147,36.78,76525.73,0.0,-0.93853,0.0001,4.14831]
[1779114718171,36.78,76517.03,0.0,-0.93936,0.0001,4.10381]
[1779114719179,36.78,76513.16,0.0,-0.93973,0.0001,4.08414]
[1779114722207,36.79,76489.74,0.0,-0.94192,9e-05,3.96616]
[1779114723214,36.79,76478.86,0.0,-0.94292,9e-05,3.91186]
[1779114724220,36.79,76473.93,0.0,-0.94336,9e-05,3.88765]
[1779114726234,36.79,76473.27,0.0,-0.94342,9e-05,3.88434]
[1779114728248,36.79,76479.33,0.0,-0.94287,9e-05,3.91434]
[1779114730263,36.79,76485.17,0.0,-0.94233,9e-05,3.94388]
[1779114731278,36.79,76503.18,0.0,-0.94065,9e-05,4.03475]
[1779114732285,36.79,76503.91,0.0,-0.94058,9e-05,4.03863]
[1779114734293,36.79,76488.03,0.0,-0.94204,9e-05,3.9596]
[1779114735309,36.8,76484.13,0.0,-0.94238,9e-05,3.94097]
[1779114736310,36.8,76467.2,0.0,-0.94392,9e-05,3.85701]
[1779114737316,36.8,76450.5,0.0,-0.94541,9e-05,3.77515]
[1779114738323,36.8,76445.48,0.0,-0.94585,9e-05,3.75079]
[1779114739340,36.8,76441.72,0.0,-0.94616,9e-05,3.73336]
[1779114740337,36.84,76450.55,0.0,-0.94517,9e-05,3.78814]
[1779114741347,36.89,76460.77,0.0,-0.94406,9e-05,3.84917]
[1779114742353,36.89,76474.42,0.0,-0.94281,9e-05,3.91756]
[1779114743360,36.89,76481.66,0.0,-0.94213,9e-05,3.95448]
[1779114744369,36.9,76482.97,0.0,-0.94199,9e-05,3.96186]
[1779114745375,36.9,76477.77,0.0,-0.94246,9e-05,3.93678]
[1779114746382,36.9,76480.59,0.0,-0.94218,9e-05,3.95169]
[1779114747389,36.91,76485.97,0.0,-0.94167,9e-05,3.97941]
[1779114748396,36.91,76484.6,0.0,-0.94178,9e-05,3.97335]
[1779114751418,36.92,76477.78,0.0,-0.94245,9e-05,3.9351]
[1779114752426,36.92,76480.27,0.0,-0.94221,9e-05,3.94835]
[1779114753432,36.92,76486.28,0.0,-0.94164,9e-05,3.9792]
[1779114754439,36.93,76496.99,0.0,-0.94063,9e-05,4.0338]
[1779114755447,36.93,76503.05,0.0,-0.94004,9e-05,4.06514]
[1779114756453,36.93,76504.82,0.0,-0.93986,9e-05,4.07477]
[1779114759476,36.94,76495.54,0.0,-0.9407,9e-05,4.02977]
[1779114760486,36.94,76491.62,0.0,-0.94105,9e-05,4.01076]
[1779114761490,36.95,76480.47,0.0,-0.94207,9e-05,3.95596]
[1779114763505,36.95,76472.1,0.0,-0.94283,9e-05,3.91466]
[1779114765518,36.95,76472.54,0.0,-0.94277,9e-05,3.9175]
[1779114767533,36.95,76472.02,0.0,-0.9428,9e-05,3.91608]
[1779114769548,36.96,76465.8,0.0,-0.94335,9e-05,3.88599]
[1779114770556,36.96,76460.65,0.0,-0.9438,9e-05,3.86156]
[1779114772571,36.96,76461.76,0.0,-0.94367,9e-05,3.86836]
[1779114775593,36.97,76448.95,0.0,-0.94479,9e-05,3.80734]
[1779114776608,36.97,76435.57,0.0,-0.94596,9e-05,3.74255]
[1779114777606,36.97,76429.68,0.0,-0.94646,9e-05,3.71482]
[1779114778614,36.97,76426.09,0.0,-0.94676,9e-05,3.69781]
[1779114780628,36.98,76424.35,0.0,-0.94689,9e-05,3.69082]
[1779114782660,36.98,76418.58,0.0,-0.94737,9e-05,3.66399]
[1779114783666,36.99,76408.32,0.0,-0.94822,8e-05,3.6167]
[1779114785371,37.04,76415.66,0.0,-0.94736,9e-05,3.66441]
[1779114787695,37.04,76408.82,0.0,-0.9479,8e-05,3.63417]
[1779114790714,37.05,76419.58,0.0,-0.94696,9e-05,3.68691]
[1779114792730,37.08,76412.43,0.0,-0.94743,8e-05,3.66069]
[1779114795449,37.11,76399.03,0.0,-0.94842,8e-05,3.60499]
[1779114796764,37.16,76401.3,0.0,-0.94798,8e-05,3.62955]
[1779114797769,37.21,76410.78,0.0,-0.94696,9e-05,3.68647]
[1779114802806,37.35,76417.85,0.0,-0.94567,9e-05,3.75753]
[1779114805525,37.36,76430.33,0.0,-0.94454,9e-05,3.81954]
[1779114806832,37.37,76447.44,0.0,-0.94299,9e-05,3.9045]
[1779114807841,37.37,76454.2,0.0,-0.94237,9e-05,3.93844]
[1779114808847,37.37,76441.82,0.0,-0.94346,9e-05,3.87875]
[1779114810861,37.38,76435.82,0.0,-0.94396,9e-05,3.85141]
[1779114812875,37.39,76427.04,0.0,-0.94479,9e-05,3.80442]
[1779114817911,37.41,76413.07,0.0,-0.94591,9e-05,3.74256]
[1779114818921,37.45,76408.32,0.0,-0.94611,9e-05,3.73112]
[1779114819925,37.49,76402.67,0.0,-0.94639,9e-05,3.7157]
[1779114820935,37.49,76395.38,0.0,-0.94699,8e-05,3.68193]
[1779114826023,37.55,76391.73,0.0,-0.94704,8e-05,3.67929]
[1779114828040,37.6,76385.65,0.0,-0.94733,8e-05,3.66285]
[1779114833075,37.6,76387.81,0.0,-0.94711,8e-05,3.67494]
[1779114837104,37.61,76394.02,0.0,-0.94657,8e-05,3.70533]
[1779114842139,37.61,76389.36,0.0,-0.94694,8e-05,3.68436]
[1779114844153,37.62,76377.82,0.0,-0.9479,8e-05,3.63096]
[1779114848182,37.63,76372.8,0.0,-0.94824,8e-05,3.61186]
[1779114850194,37.63,76381.47,0.0,-0.94751,8e-05,3.6528]
[1779114853216,37.64,76375.62,0.0,-0.94798,8e-05,3.62646]
[1779114858252,37.64,76376.45,0.0,-0.94788,8e-05,3.63202]
[1779114863301,37.65,76375.28,0.0,-0.94795,8e-05,3.62831]
[1779114864311,37.65,76348.99,0.0,-0.95009,8e-05,3.50784]
[1779114865312,37.65,76322.4,0.0,-0.95218,8e-05,3.38879]
[1779114866319,37.66,76338.75,0.0,-0.95088,8e-05,3.46277]
[1779114867325,37.66,76343.07,0.0,-0.95053,8e-05,3.48292]
[1779114869349,37.66,76348.21,0.0,-0.9501,8e-05,3.50738]
[1779114872361,37.67,76335.71,0.0,-0.95114,8e-05,3.44626]
[1779114873367,37.67,76327.41,0.0,-0.95178,8e-05,3.40969]
[1779114874374,37.68,76324.84,0.0,-0.95197,8e-05,3.3989]
[1779114879411,37.69,76317.18,0.0,-0.95251,8e-05,3.36827]
[1779114881424,37.7,76313.3,0.0,-0.95278,8e-05,3.35258]
[1779114885458,37.71,76306.97,0.0,-0.95321,8e-05,3.3277]
[1779114887473,37.71,76299.59,0.0,-0.95374,8e-05,3.29691]
[1779114888481,37.72,76302.46,0.0,-0.95351,8e-05,3.31026]
[1779114890495,37.72,76300.86,0.0,-0.95361,8e-05,3.30479]
[1779114891662,37.73,76294.1,0.0,-0.9541,8e-05,3.27611]
[1779114892532,37.73,76290.26,0.0,-0.95438,7e-05,3.26026]
[1779114895555,37.74,76297.21,0.0,-0.95381,8e-05,3.293]
[1779114896560,37.74,76302.28,0.0,-0.95341,8e-05,3.31595]
[1779114898574,37.75,76305.52,0.0,-0.95314,8e-05,3.33164]
[1779114900622,37.75,76317.64,0.0,-0.95218,8e-05,3.38656]
[1779114901603,37.76,76328.76,0.0,-0.95131,8e-05,3.43677]
[1779114902606,37.76,76321.11,0.0,-0.95189,8e-05,3.40321]
[1779114903613,37.76,76323.06,0.0,-0.95173,8e-05,3.41249]
[1779114905641,37.77,76331.98,0.0,-0.95101,8e-05,3.45353]
[1779114906635,37.77,76319.88,0.0,-0.95195,8e-05,3.39997]
[1779114907644,37.77,76308.84,0.0,-0.95279,8e-05,3.3517]
[1779114908673,37.77,76309.59,0.0,-0.95272,8e-05,3.35567]
[1779114910668,37.78,76308.75,0.0,-0.95276,8e-05,3.35325]
[1779114912698,37.78,76298.65,0.0,-0.95351,8e-05,3.31026]
[1779114913693,37.79,76302.18,0.0,-0.95323,8e-05,3.32642]
[1779114914700,37.79,76307.38,0.0,-0.95282,8e-05,3.34996]
[1779114915711,37.79,76300.19,0.0,-0.95336,8e-05,3.31906]
[1779114916715,37.79,76293.61,0.0,-0.95384,8e-05,3.29105]
[1779114917722,37.8,76291.41,0.0,-0.95399,8e-05,3.28223]
[1779114918728,37.8,76298.67,0.0,-0.95343,8e-05,3.31463]
[1779114919735,37.8,76302.52,0.0,-0.95313,8e-05,3.3322]
[1779114921775,37.81,76297.02,0.0,-0.95352,8e-05,3.30949]
[1779114923777,37.81,76288.07,0.0,-0.95417,7e-05,3.27196]
[1779114924790,37.82,76278.47,0.0,-0.95487,7e-05,3.23129]
[1779114925793,37.82,76265.3,0.0,-0.95584,7e-05,3.17501]
[1779114926798,37.83,76252.8,0.0,-0.95669,7e-05,3.12488]
[1779114928816,37.87,76239.23,0.0,-0.95747,7e-05,3.07869]
[1779114931837,37.96,76229.55,0.0,-0.95786,7e-05,3.05425]
[1779114932847,38.0,76231.76,0.0,-0.95752,7e-05,3.07402]
[1779114935866,38.02,76221.98,0.0,-0.95815,7e-05,3.0368]
[1779114936877,38.02,76214.53,0.0,-0.95866,7e-05,3.00631]
[1779114937878,38.03,76199.57,0.0,-0.95962,7e-05,2.94919]
[1779114938889,38.04,76194.86,0.0,-0.95991,7e-05,2.93154]
[1779114940900,38.05,76189.0,0.0,-0.96026,7e-05,2.91071]
[1779114944648,38.06,76181.24,0.0,-0.96071,7e-05,2.88377]
[1779114945936,38.12,76192.67,0.0,-0.95971,7e-05,2.94328]
[1779114946943,38.17,76206.1,0.0,-0.95861,7e-05,3.00905]
[1779114948961,38.22,76221.39,0.0,-0.95734,7e-05,3.08389]
[1779114950978,38.27,76206.09,0.0,-0.9582,7e-05,3.03335]
[1779114951982,38.28,76214.6,0.0,-0.95759,7e-05,3.06924]
[1779114954726,38.29,76228.75,0.0,-0.95655,7e-05,3.1307]
[1779114956021,38.29,76239.88,0.0,-0.95574,7e-05,3.17812]
[1779114957026,38.3,76254.23,0.0,-0.95468,7e-05,3.23958]
[1779114959041,38.3,76261.83,0.0,-0.9541,7e-05,3.27355]
[1779114961055,38.31,76270.67,0.0,-0.95341,7e-05,3.31294]
[1779114963075,38.31,76262.05,0.0,-0.95403,7e-05,3.27731]
[1779114968110,38.33,76259.92,0.0,-0.95412,7e-05,3.27186]
[1779114970142,38.33,76275.35,0.0,-0.95296,8e-05,3.33904]
[1779114971147,38.33,76287.67,0.0,-0.95201,8e-05,3.39335]
[1779114972154,38.34,76294.73,0.0,-0.95145,8e-05,3.42541]
[1779114974911,38.34,76304.22,0.0,-0.9507,8e-05,3.46838]
[1779114975176,38.34,76304.22,0.0,-0.95069,8e-05,3.46881]
[1779114976191,38.35,76309.81,0.0,-0.95024,8e-05,3.49407]
[1779114979207,38.35,76302.72,0.0,-0.95078,8e-05,3.46377]
[1779114983242,38.36,76286.18,0.0,-0.95203,8e-05,3.39224]
[1779114984248,38.36,76273.21,0.0,-0.95299,8e-05,3.337]
[1779114989290,38.37,76277.56,0.0,-0.95261,8e-05,3.3591]
[1779114990303,38.38,76286.04,0.0,-0.95195,8e-05,3.39664]
[1779114995337,38.39,76274.75,0.0,-0.95284,8e-05,3.34416]
[1779114996340,38.39,76265.91,0.0,-0.95349,7e-05,3.30668]
[1779114999371,38.4,76274.34,0.0,-0.95282,8e-05,3.34509]
[1779115004399,38.41,76267.38,0.0,-0.95329,7e-05,3.31816]
[1779115005406,38.42,76260.76,0.0,-0.95377,7e-05,3.29042]
[1779115008427,38.42,76266.33,0.0,-0.95332,7e-05,3.31637]
[1779115011471,38.43,76259.16,0.0,-0.95382,7e-05,3.28762]
[1779115013462,38.44,76253.93,0.0,-0.95418,7e-05,3.26671]
[1779115014469,38.44,76263.59,0.0,-0.95346,7e-05,3.30872]
[1779115016488,38.45,76258.38,0.0,-0.95382,7e-05,3.28767]
[1779115017491,38.45,76253.48,0.0,-0.95417,7e-05,3.26743]
[1779115018498,38.45,76243.9,0.0,-0.95486,7e-05,3.22747]
[1779115019504,38.45,76238.31,0.0,-0.95525,7e-05,3.20467]
[1779115020520,38.46,76235.81,0.0,-0.95542,7e-05,3.19498]
[1779115021520,38.46,76241.08,0.0,-0.95502,7e-05,3.218]
[1779115023538,38.47,76253.7,0.0,-0.95407,7e-05,3.27317]
[1779115024551,38.47,76264.99,0.0,-0.95322,7e-05,3.32228]
[1779115025548,38.47,76275.7,0.0,-0.9524,8e-05,3.36926]
[1779115026560,38.48,76276.54,0.0,-0.95233,8e-05,3.37348]
[1779115028575,38.48,76271.11,0.0,-0.95272,8e-05,3.35108]
[1779115031593,38.49,76278.19,0.0,-0.95215,8e-05,3.38362]
[1779115032601,38.49,76273.07,0.0,-0.95253,8e-05,3.36193]
[1779115034614,38.49,76271.52,0.0,-0.95262,8e-05,3.35638]
[1779115036630,38.5,76287.24,0.0,-0.9514,8e-05,3.42608]
[1779115037637,38.5,76293.99,0.0,-0.95087,8e-05,3.45626]
[1779115038644,38.5,76300.05,0.0,-0.95039,8e-05,3.4835]
[1779115039654,38.5,76302.57,0.0,-0.95019,8e-05,3.49507]
[1779115040664,38.51,76315.99,0.0,-0.94912,8e-05,3.55538]
[1779115041681,38.51,76326.6,0.0,-0.94826,8e-05,3.6035]
[1779115042678,38.51,76336.2,0.0,-0.94748,8e-05,3.64733]
[1779115043684,38.51,76339.32,0.0,-0.94722,8e-05,3.66171]
[1779115045703,38.51,76345.32,0.0,-0.94672,8e-05,3.68937]
[1779115047716,38.51,76351.79,0.0,-0.94618,8e-05,3.71924]
[1779115051746,38.51,76358.79,0.0,-0.94568,8e-05,3.74521]
[1779115052797,38.51,76369.48,0.0,-0.94477,9e-05,3.79497]
[1779115053792,38.51,76383.94,0.0,-0.94353,9e-05,3.86284]
[1779115054802,38.51,76391.03,0.0,-0.94292,9e-05,3.89623]
[1779115055812,38.51,76397.47,0.0,-0.94236,9e-05,3.92665]
[1779115056816,38.51,76401.15,0.0,-0.94204,9e-05,3.94394]
[1779115057824,38.51,76408.22,0.0,-0.94142,9e-05,3.97753]
[1779115058831,38.49,76416.34,0.0,-0.94076,9e-05,4.013]
[1779115059839,38.47,76422.72,0.0,-0.94026,9e-05,4.03971]
[1779115060847,38.47,76422.43,0.0,-0.94029,9e-05,4.03783]
[1779115061863,38.47,76428.82,0.0,-0.93972,9e-05,4.06847]
[1779115062865,38.47,76421.39,0.0,-0.94041,9e-05,4.03182]
[1779115063876,38.47,76409.37,0.0,-0.9415,9e-05,3.97329]
[1779115064878,38.47,76408.95,0.0,-0.94154,9e-05,3.97092]
[1779115067906,38.43,76391.6,0.0,-0.94323,9e-05,3.87941]
[1779115068913,38.41,76391.34,0.0,-0.94338,9e-05,3.87137]
[1779115070925,38.4,76385.98,0.0,-0.94385,9e-05,3.84564]
[1779115073945,38.4,76377.82,0.0,-0.94456,9e-05,3.80676]
[1779115076967,38.4,76374.15,0.0,-0.94488,9e-05,3.78917]
[1779115080996,38.4,76379.84,0.0,-0.9444,9e-05,3.81545]
[1779115083027,38.4,76384.9,0.0,-0.94397,9e-05,3.83916]
[1779115084026,38.4,76392.79,0.0,-0.94329,9e-05,3.87635]
[1779115085032,38.4,76394.53,0.0,-0.94314,9e-05,3.88439]
[1779115090073,38.39,76397.6,0.0,-0.94289,9e-05,3.89785]
[1779115091070,38.39,76403.39,0.0,-0.94239,9e-05,3.92526]
[1779115092080,38.39,76409.77,0.0,-0.94183,9e-05,3.95559]
[1779115093085,38.39,76412.6,0.0,-0.94159,9e-05,3.96853]
[1779115094092,38.39,76423.87,0.0,-0.94058,9e-05,4.02304]
[1779115095099,38.38,76430.42,0.0,-0.94,9e-05,4.054]
[1779115097112,38.38,76424.1,0.0,-0.94059,9e-05,4.02235]
[1779115099130,38.38,76429.22,0.0,-0.94014,9e-05,4.0464]
[1779115104161,38.37,76426.18,0.0,-0.94045,9e-05,4.02983]
[1779115105980,38.37,76395.81,0.0,-0.94317,9e-05,3.883]
[1779115106175,38.37,76395.81,0.0,-0.94318,9e-05,3.88231]
[1779115107183,38.36,76387.85,0.0,-0.94388,9e-05,3.84439]
[1779115109196,38.36,76396.68,0.0,-0.94311,9e-05,3.88592]
[1779115114231,38.36,76396.36,0.0,-0.94325,9e-05,3.87674]
[1779115119267,38.35,76395.53,0.0,-0.94334,9e-05,3.87176]
[1779115124302,38.35,76395.69,0.0,-0.94335,9e-05,3.87149]
[1779115126119,38.35,76415.93,0.0,-0.94157,9e-05,3.96776]
[1779115127325,38.35,76422.43,0.0,-0.94099,9e-05,3.99877]
[1779115132360,38.34,76421.53,0.0,-0.94111,9e-05,3.99244]
[1779115135381,38.33,76433.95,0.0,-0.94001,9e-05,4.05153]
[1779115140416,38.32,76435.18,0.0,-0.93994,9e-05,4.05512]
[1779115145451,38.32,76432.21,0.0,-0.94026,9e-05,4.03816]
[1779115146458,38.31,76422.38,0.0,-0.94116,9e-05,3.99]
[1779115150486,38.31,76427.5,0.0,-0.94073,9e-05,4.01323]
[1779115151493,38.31,76433.06,0.0,-0.94023,9e-05,4.03985]
[1779115152500,38.3,76442.4,0.0,-0.93938,9e-05,4.08505]
[1779115153509,38.3,76449.04,0.0,-0.93878,9e-05,4.11716]
[1779115158548,38.29,76445.05,0.0,-0.93921,9e-05,4.09463]
[1779115163583,38.28,76439.0,0.0,-0.93981,9e-05,4.0622]
[1779115168619,38.27,76438.93,0.0,-0.93987,9e-05,4.05918]
[1779115173656,38.26,76439.26,0.0,-0.93998,9e-05,4.05144]
[1779115175672,38.26,76447.23,0.0,-0.93927,9e-05,4.0895]
[1779115176677,38.25,76447.59,0.0,-0.93925,9e-05,4.09069]
[1779115179696,38.25,76452.81,0.0,-0.93879,9e-05,4.11467]
[1779115182738,38.24,76476.4,0.0,-0.9366,0.0001,4.23071]
[1779115183725,38.24,76487.22,0.0,-0.93556,0.0001,4.28487]
[1779115184732,38.24,76487.22,0.0,-0.93557,0.0001,4.28441]
[1779115185738,38.24,76496.41,0.0,-0.93469,0.0001,4.33057]
[1779115186747,38.23,76508.67,0.0,-0.93349,0.0001,4.39268]
[1779115187756,38.23,76516.4,0.0,-0.93272,0.0001,4.43235]
[1779115188761,38.23,76520.9,0.0,-0.93228,0.0001,4.45491]
[1779115190784,38.23,76513.8,0.0,-0.93302,0.0001,4.41691]
[1779115191783,38.22,76500.77,0.0,-0.93432,0.0001,4.3495]
[1779115192790,38.22,76485.85,0.0,-0.9358,0.0001,4.27278]
[1779115193796,38.22,76471.63,0.0,-0.93717,9e-05,4.20044]
[1779115194808,38.21,76459.16,0.0,-0.93836,9e-05,4.13758]
[1779115195815,38.21,76454.38,0.0,-0.93882,9e-05,4.11326]
[1779115197827,38.21,76462.49,0.0,-0.93809,9e-05,4.15224]
[1779115199840,38.2,76465.36,0.0,-0.93784,9e-05,4.1652]
[1779115202874,38.19,76470.86,0.0,-0.93736,9e-05,4.19059]
[1779115203872,38.19,76479.54,0.0,-0.93655,0.0001,4.2334]
[1779115204877,38.19,76487.67,0.0,-0.93578,0.0001,4.27362]
[1779115205889,38.18,76477.46,0.0,-0.93678,0.0001,4.22133]
[1779115206891,38.18,76463.91,0.0,-0.93808,9e-05,4.15284]
[1779115207899,38.16,76457.54,0.0,-0.9388,9e-05,4.11477]
[1779115208913,38.13,76451.86,0.0,-0.93944,9e-05,4.08086]
[1779115209912,38.13,76452.47,0.0,-0.93939,9e-05,4.08333]
[1779115211929,38.13,76460.58,0.0,-0.93866,9e-05,4.12234]
[1779115213940,38.12,76465.88,0.0,-0.93818,9e-05,4.14748]
[1779115214947,38.12,76469.54,0.0,-0.93785,9e-05,4.16508]
[1779115216961,38.12,76462.63,0.0,-0.93853,9e-05,4.12935]
[1779115217968,38.11,76455.52,0.0,-0.9392,9e-05,4.0935]
[1779115218976,38.11,76454.45,0.0,-0.93931,9e-05,4.08765]
[1779115223004,38.1,76464.03,0.0,-0.93846,9e-05,4.13296]
[1779115224034,38.1,76465.95,0.0,-0.93828,9e-05,4.14244]
[1779115225039,38.1,76459.4,0.0,-0.93889,9e-05,4.10991]
[1779115226036,38.1,76417.01,0.0,-0.94275,9e-05,3.9029]
[1779115227044,38.1,76394.32,0.0,-0.94473,9e-05,3.79477]
[1779115228075,38.1,76399.48,0.0,-0.94428,9e-05,3.81955]
[1779115229091,38.1,76399.3,0.0,-0.94429,9e-05,3.81899]
[1779115230070,38.11,76388.79,0.0,-0.94519,9e-05,3.76963]
[1779115231077,38.11,76390.85,0.0,-0.94509,9e-05,3.7732]
[1779115235110,38.11,76379.24,0.0,-0.94605,8e-05,3.72027]
[1779115236116,38.12,76375.63,0.0,-0.94635,8e-05,3.70394]
[1779115238130,38.12,76368.32,0.0,-0.94694,8e-05,3.67101]
[1779115240145,38.13,76371.13,0.0,-0.94668,8e-05,3.68565]
[1779115241153,38.13,76378.72,0.0,-0.94602,8e-05,3.72203]
[1779115242160,38.17,76377.49,0.0,-0.94595,8e-05,3.72612]
[1779115247194,38.25,76381.69,0.0,-0.94519,9e-05,3.76744]
[1779115249209,38.26,76374.33,0.0,-0.94578,8e-05,3.73485]
[1779115250216,38.26,76371.3,0.0,-0.94602,8e-05,3.7217]
[1779115254244,38.31,76400.23,0.0,-0.94331,9e-05,3.87015]
[1779115255252,38.32,76405.02,0.0,-0.94287,9e-05,3.8937]
[1779115256258,38.32,76399.02,0.0,-0.94339,9e-05,3.86579]
[1779115257265,38.32,76402.51,0.0,-0.94307,9e-05,3.88314]
[1779115260289,38.33,76410.82,0.0,-0.9423,9e-05,3.92496]
[1779115264314,38.34,76417.22,0.0,-0.94168,9e-05,3.95832]
[1779115265321,38.34,76423.25,0.0,-0.94112,9e-05,3.98806]
[1779115266329,38.34,76423.35,0.0,-0.9411,9e-05,3.9891]
[1779115268342,38.35,76417.3,0.0,-0.94162,9e-05,3.96163]
[1779115270357,38.35,76425.4,0.0,-0.94088,9e-05,4.00138]
[1779115271363,38.35,76425.28,0.0,-0.94088,9e-05,4.00135]
[1779115276398,38.37,76418.56,0.0,-0.94142,9e-05,3.97222]
[1779115281433,38.38,76420.34,0.0,-0.9412,9e-05,3.98385]
[1779115286469,38.39,76413.81,0.0,-0.94173,9e-05,3.95532]
[1779115288315,38.39,76403.68,0.0,-0.94262,9e-05,3.90744]
[1779115289491,38.4,76410.71,0.0,-0.94197,9e-05,3.94247]
[1779115290499,38.4,76416.07,0.0,-0.94148,9e-05,3.96887]
[1779115295535,38.41,76420.92,0.0,-0.94107,9e-05,3.98863]
[1779115298385,38.42,76426.99,0.0,-0.94049,9e-05,4.01975]
[1779115300577,38.42,76432.4,0.0,-0.93999,9e-05,4.0466]
[1779115301580,38.43,76440.14,0.0,-0.93926,9e-05,4.08538]
[1779115302586,38.43,76445.35,0.0,-0.93877,9e-05,4.11137]
[1779115304600,38.43,76462.4,0.0,-0.93716,9e-05,4.1964]
[1779115305607,38.43,76471.44,0.0,-0.9363,0.0001,4.24174]
[1779115306614,38.43,76480.16,0.0,-0.93546,0.0001,4.28568]
[1779115308629,38.43,76475.04,0.0,-0.93595,0.0001,4.26027]
[1779115309635,38.43,76468.44,0.0,-0.93657,0.0001,4.22745]
[1779115314670,38.44,76467.12,0.0,-0.93668,0.0001,4.22202]
[1779115319709,38.44,76453.98,0.0,-0.93789,9e-05,4.15808]
[1779115324746,38.45,76456.64,0.0,-0.93761,9e-05,4.17284]
[1779115325748,38.45,76464.94,0.0,-0.93682,9e-05,4.21434]
[1779115327765,38.45,76470.64,0.0,-0.93627,0.0001,4.2432]
[1779115332799,38.46,76474.17,0.0,-0.93592,0.0001,4.26176]
[1779115334814,38.46,76467.42,0.0,-0.93655,0.0001,4.22842]
[1779115336827,38.46,76457.84,0.0,-0.93745,9e-05,4.18129]
[1779115341862,38.47,76452.38,0.0,-0.93793,9e-05,4.1558]
[1779115346897,38.47,76449.77,0.0,-0.93815,9e-05,4.1445]
[1779115351932,38.48,76449.17,0.0,-0.93826,9e-05,4.13633]
[1779115357032,38.48,76452.83,0.0,-0.93789,9e-05,4.15589]
[1779115360049,38.49,76460.95,0.0,-0.93711,9e-05,4.19699]
[1779115361055,38.49,76477.38,0.0,-0.93554,0.0001,4.27932]
[1779115362063,38.49,76487.58,0.0,-0.93455,0.0001,4.33083]
[1779115363071,38.49,76487.06,0.0,-0.9346,0.0001,4.32819]
[1779115366092,38.49,76479.49,0.0,-0.93534,0.0001,4.29]
[1779115367098,38.49,76473.74,0.0,-0.93589,0.0001,4.26118]
[1779115368104,38.49,76472.01,0.0,-0.93605,0.0001,4.25261]
[1779115369114,38.49,76463.8,0.0,-0.93683,9e-05,4.21173]
[1779115370119,38.49,76453.98,0.0,-0.93776,9e-05,4.16317]
[1779115371127,38.49,76456.71,0.0,-0.93749,9e-05,4.17694]
[1779115372139,38.49,76465.21,0.0,-0.93669,0.0001,4.21943]
[1779115373140,38.49,76472.02,0.0,-0.93603,0.0001,4.25364]
[1779115374150,38.49,76481.46,0.0,-0.93512,0.0001,4.30119]
[1779115375156,38.49,76484.02,0.0,-0.93487,0.0001,4.31415]
[1779115377168,38.49,76477.5,0.0,-0.9355,0.0001,4.28141]
[1779115382208,38.49,76481.17,0.0,-0.93514,0.0001,4.30027]
[1779115387241,38.5,76478.6,0.0,-0.93538,0.0001,4.28777]
[1779115389256,38.5,76486.14,0.0,-0.93464,0.0001,4.32596]
[1779115392275,38.5,76479.84,0.0,-0.93525,0.0001,4.29434]
[1779115393283,38.5,76486.82,0.0,-0.93457,0.0001,4.32966]
[1779115394288,38.5,76499.44,0.0,-0.93333,0.0001,4.39379]
[1779115395295,38.5,76501.72,0.0,-0.93311,0.0001,4.40537]
[1779115396303,38.5,76495.91,0.0,-0.93368,0.0001,4.37567]
[1779115397309,38.5,76500.34,0.0,-0.93325,0.0001,4.39821]
[1779115398318,38.5,76499.38,0.0,-0.93334,0.0001,4.39324]
[1779115403351,38.5,76499.19,0.0,-0.93337,0.0001,4.39192]
[1779115405365,38.5,76501.11,0.0,-0.93318,0.0001,4.40151]
[1779115410400,38.49,76501.7,0.0,-0.93314,0.0001,4.40388]
[1779115412414,38.49,76496.6,0.0,-0.93374,0.0001,4.37068]
[1779115414428,38.49,76490.35,0.0,-0.93436,0.0001,4.33878]
[1779115418457,38.49,76497.0,0.0,-0.93371,0.0001,4.37235]
[1779115422484,38.49,76491.8,0.0,-0.93423,0.0001,4.34554]
[1779115427518,38.49,76494.05,0.0,-0.93401,0.0001,4.3566]
[1779115432556,38.48,76492.92,0.0,-0.93414,0.0001,4.35024]
[1779115433565,38.48,76484.82,0.0,-0.93493,0.0001,4.30921]
[1779115435577,38.48,76479.68,0.0,-0.93543,0.0001,4.28331]
[1779115436584,38.49,76473.18,0.0,-0.93605,0.0001,4.25075]
[1779115440398,38.49,76467.75,0.0,-0.93657,0.0001,4.22377]
[1779115440613,38.49,76467.75,0.0,-0.93656,0.0001,4.22388]
[1779115442627,38.49,76473.17,0.0,-0.93604,0.0001,4.25118]
[1779115444641,38.49,76480.79,0.0,-0.93531,0.0001,4.28953]
[1779115447666,38.49,76473.38,0.0,-0.93602,0.0001,4.25247]
[1779115450467,38.49,76461.74,0.0,-0.93712,9e-05,4.19468]
[1779115455719,38.49,76465.95,0.0,-0.9367,0.0001,4.21665]
[1779115460753,38.5,76466.51,0.0,-0.93661,0.0001,4.22153]
[1779115461760,38.5,76461.09,0.0,-0.93712,9e-05,4.19474]
[1779115466802,38.51,76469.87,0.0,-0.93627,0.0001,4.23938]
[1779115471831,38.52,76465.63,0.0,-0.93671,0.0001,4.21409]
[1779115476865,38.52,76463.9,0.0,-0.93687,9e-05,4.20574]
[1779115477872,38.52,76455.94,0.0,-0.93762,9e-05,4.16635]
[1779115478879,38.52,76449.17,0.0,-0.93825,9e-05,4.13305]
[1779115481900,38.52,76443.59,0.0,-0.93876,9e-05,4.10622]
[1779115486940,38.52,76445.72,0.0,-0.93854,9e-05,4.11773]
[1779115487943,38.52,76438.45,0.0,-0.93921,9e-05,4.08233]
[1779115491973,38.53,76429.81,0.0,-0.93998,9e-05,4.04117]
[1779115497007,38.53,76431.75,0.0,-0.93978,9e-05,4.05177]
[1779115499021,38.54,76426.73,0.0,-0.94023,9e-05,4.02793]
[1779115502043,38.53,76421.7,0.0,-0.94069,9e-05,4.00335]
[1779115504057,38.54,76430.83,0.0,-0.93985,9e-05,4.0481]
[1779115505067,38.54,76437.37,0.0,-0.93925,9e-05,4.08025]
[1779115509095,38.54,76432.34,0.0,-0.93969,9e-05,4.05681]
[1779115510100,38.54,76424.17,0.0,-0.94042,9e-05,4.01745]
[1779115511108,38.54,76414.57,0.0,-0.94128,9e-05,3.97152]
[1779115513122,38.54,76408.3,0.0,-0.94184,9e-05,3.94146]
[1779115514130,38.54,76402.76,0.0,-0.94234,9e-05,3.91468]
[1779115517150,38.54,76424.24,0.0,-0.94042,9e-05,4.0179]
[1779115518157,38.54,76431.4,0.0,-0.93976,9e-05,4.05292]
[1779115523199,38.55,76428.8,0.0,-0.93997,9e-05,4.04166]
[1779115528242,38.56,76433.13,0.0,-0.93955,9e-05,4.06424]
[1779115530247,38.56,76427.97,0.0,-0.94001,9e-05,4.0393]
[1779115532261,38.56,76440.19,0.0,-0.93898,9e-05,4.09248]
[1779115533282,38.56,76442.65,0.0,-0.93874,9e-05,4.10488]
[1779115535286,38.56,76432.47,0.0,-0.93968,9e-05,4.05498]
[1779115536297,38.56,76431.92,0.0,-0.93974,9e-05,4.05227]
[1779115540321,38.56,76417.67,0.0,-0.94103,9e-05,3.98313]
[1779115541328,38.56,76415.35,0.0,-0.94124,9e-05,3.97196]
[1779115542334,38.56,76409.8,0.0,-0.94173,9e-05,3.94533]
[1779115543343,38.56,76407.81,0.0,-0.94191,9e-05,3.93587]
[1779115547375,38.56,76395.14,0.0,-0.94303,9e-05,3.87548]
[1779115548389,38.56,76380.69,0.0,-0.94429,9e-05,3.80713]
[1779115549388,38.56,76379.22,0.0,-0.94442,9e-05,3.80011]
[1779115551403,38.56,76373.26,0.0,-0.94493,9e-05,3.77204]
[1779115553416,38.56,76369.85,0.0,-0.94522,8e-05,3.75606]
[1779115555431,38.55,76351.31,0.0,-0.94678,8e-05,3.67033]
[1779115556438,38.55,76347.49,0.0,-0.9471,8e-05,3.65292]
[1779115559459,38.56,76345.81,0.0,-0.94723,8e-05,3.64561]
[1779115564496,38.56,76348.46,0.0,-0.947,8e-05,3.65841]
[1779115565527,38.56,76340.31,0.0,-0.94766,8e-05,3.62134]
[1779115566511,38.56,76332.29,0.0,-0.94832,8e-05,3.58514]
[1779115567520,38.56,76318.51,0.0,-0.94942,8e-05,3.52342]
[1779115568528,38.56,76310.61,0.0,-0.95004,8e-05,3.48853]
[1779115569600,38.56,76304.46,0.0,-0.95052,8e-05,3.46164]
[1779115570550,38.56,76279.13,0.0,-0.95247,8e-05,3.35079]
[1779115571551,38.57,76280.99,0.0,-0.95232,8e-05,3.35926]
[1779115572559,38.57,76284.22,0.0,-0.95206,8e-05,3.37439]
[1779115577594,38.58,76284.47,0.0,-0.95199,8e-05,3.3781]
[1779115582629,38.59,76265.06,0.0,-0.95341,7e-05,3.29695]
[1779115583636,38.59,76259.58,0.0,-0.95381,7e-05,3.27418]
[1779115584644,38.6,76256.78,0.0,-0.954,7e-05,3.26294]
[1779115585649,38.6,76266.43,0.0,-0.95327,7e-05,3.30486]
[1779115586667,38.6,76268.68,0.0,-0.95309,8e-05,3.31515]
[1779115587668,38.6,76277.99,0.0,-0.95239,8e-05,3.35532]
[1779115588673,38.6,76314.89,0.0,-0.94952,8e-05,3.51754]
[1779115589681,38.61,76331.33,0.0,-0.94817,8e-05,3.59318]
[1779115594714,38.61,76336.45,0.0,-0.94782,8e-05,3.61113]
[1779115596728,38.62,76341.54,0.0,-0.94739,8e-05,3.6345]
[1779115599750,38.62,76354.23,0.0,-0.94634,8e-05,3.69275]
[1779115601764,38.62,76361.75,0.0,-0.94571,8e-05,3.72741]
[1779115604786,38.62,76369.63,0.0,-0.94504,9e-05,3.76409]
[1779115605792,38.62,76374.69,0.0,-0.94461,9e-05,3.78783]
[1779115606800,38.62,76386.44,0.0,-0.94359,9e-05,3.84307]
[1779115610636,38.62,76391.48,0.0,-0.94315,9e-05,3.86718]
[1779115612841,38.62,76375.59,0.0,-0.94452,9e-05,3.79247]
[1779115613848,38.62,76365.66,0.0,-0.94537,8e-05,3.74619]
[1779115614855,38.62,76354.84,0.0,-0.94628,8e-05,3.69623]
[1779115616869,38.62,76347.78,0.0,-0.94686,8e-05,3.66397]
[1779115620706,38.62,76339.62,0.0,-0.94753,8e-05,3.62717]
[1779115625932,38.62,76342.49,0.0,-0.94728,8e-05,3.64092]
[1779115630776,38.63,76350.3,0.0,-0.94662,8e-05,3.67713]
[1779115631976,38.63,76356.49,0.0,-0.94611,8e-05,3.7056]
[1779115633990,38.63,76346.59,0.0,-0.94693,8e-05,3.66029]
[1779115637011,38.63,76352.73,0.0,-0.94641,8e-05,3.68865]
[1779115639025,38.63,76346.05,0.0,-0.94697,8e-05,3.6582]
[1779115644063,38.63,76340.86,0.0,-0.94738,8e-05,3.63505]
[1779115645069,38.63,76327.4,0.0,-0.94848,8e-05,3.57433]
[1779115647083,38.63,76315.68,0.0,-0.94941,8e-05,3.52231]
[1779115648090,38.63,76309.42,0.0,-0.9499,8e-05,3.49479]
[1779115653125,38.64,76308.93,0.0,-0.94999,8e-05,3.48806]
[1779115656147,38.65,76304.63,0.0,-0.9503,8e-05,3.4702]
[1779115661182,38.65,76311.66,0.0,-0.94971,8e-05,3.50334]
[1779115662188,38.66,76326.71,0.0,-0.94851,8e-05,3.57092]
[1779115665210,38.66,76332.47,0.0,-0.94803,8e-05,3.59766]
[1779115666218,38.66,76345.68,0.0,-0.94694,8e-05,3.65781]
[1779115667226,38.66,76355.37,0.0,-0.94613,8e-05,3.70229]
[1779115669239,38.66,76346.87,0.0,-0.94684,8e-05,3.66349]
[1779115673268,38.66,76339.17,0.0,-0.94746,8e-05,3.62892]
[1779115674276,38.66,76344.52,0.0,-0.94702,8e-05,3.65344]
[1779115676295,38.66,76336.55,0.0,-0.94767,8e-05,3.61746]
[1779115678304,38.67,76342.73,0.0,-0.94715,8e-05,3.64591]
[1779115679311,38.67,76344.8,0.0,-0.94698,8e-05,3.65548]
[1779115682337,38.67,76353.82,0.0,-0.94623,8e-05,3.69713]
[1779115683343,38.67,76347.44,0.0,-0.94676,8e-05,3.66794]
[1779115684350,38.67,76342.77,0.0,-0.94714,8e-05,3.64672]
[1779115685359,38.67,76336.0,0.0,-0.94769,8e-05,3.61609]
[1779115686365,38.67,76338.5,0.0,-0.94748,8e-05,3.62762]
[1779115689385,38.67,76320.72,0.0,-0.94892,8e-05,3.54793]
[1779115690394,38.67,76316.9,0.0,-0.94922,8e-05,3.53113]
[1779115695429,38.68,76322.01,0.0,-0.94878,8e-05,3.55548]
[1779115699457,38.68,76328.6,0.0,-0.94823,8e-05,3.58616]
[1779115700463,38.68,76331.84,0.0,-0.94796,8e-05,3.60099]
[1779115704493,38.69,76322.82,0.0,-0.94868,8e-05,3.56111]
[1779115705500,38.69,76320.81,0.0,-0.94884,8e-05,3.55234]
[1779115710535,38.69,76317.05,0.0,-0.94911,8e-05,3.53686]
[1779115714566,38.7,76310.71,0.0,-0.94968,8e-05,3.50333]
[1779115715571,38.7,76314.15,0.0,-0.9494,8e-05,3.51897]
[1779115716578,38.7,76333.04,0.0,-0.94788,8e-05,3.60408]
[1779115717585,38.7,76339.92,0.0,-0.94731,8e-05,3.63545]
[1779115718591,38.7,76339.71,0.0,-0.94732,8e-05,3.63474]
[1779115723629,38.7,76332.68,0.0,-0.94789,8e-05,3.60362]
[1779115728664,38.71,76336.26,0.0,-0.94758,8e-05,3.62065]
[1779115731685,38.71,76345.45,0.0,-0.94681,8e-05,3.66287]
[1779115736719,38.71,76349.95,0.0,-0.94643,8e-05,3.68388]
[1779115741754,38.71,76354.04,0.0,-0.94609,8e-05,3.70299]
[1779115744775,38.71,76347.36,0.0,-0.94664,8e-05,3.67252]
[1779115747796,38.71,76358.08,0.0,-0.94574,8e-05,3.7219]
[1779115748803,38.71,76372.82,0.0,-0.94449,9e-05,3.79013]
[1779115751829,38.71,76366.57,0.0,-0.94503,8e-05,3.76081]
[1779115754852,38.71,76356.5,0.0,-0.94588,8e-05,3.71405]
[1779115757888,38.71,76344.94,0.0,-0.94685,8e-05,3.66114]
[1779115758878,38.71,76338.27,0.0,-0.94739,8e-05,3.63091]
[1779115763912,38.72,76336.5,0.0,-0.94752,8e-05,3.62368]
[1779115768949,38.72,76333.73,0.0,-0.94773,8e-05,3.61194]
[1779115769955,38.72,76322.46,0.0,-0.94864,8e-05,3.56141]
[1779115774990,38.73,76317.36,0.0,-0.94911,8e-05,3.53361]
[1779115778013,38.73,76323.72,0.0,-0.94858,8e-05,3.56299]
[1779115779019,38.73,76338.15,0.0,-0.94741,8e-05,3.62828]
[1779115783047,38.73,76343.65,0.0,-0.94695,8e-05,3.65381]
[1779115785062,38.73,76350.45,0.0,-0.94638,8e-05,3.68507]
[1779115787075,38.73,76359.16,0.0,-0.94565,8e-05,3.72517]
[1779115791950,38.73,76347.69,0.0,-0.94661,8e-05,3.67261]
[1779115797145,38.73,76351.56,0.0,-0.94628,8e-05,3.69072]
[1779115798152,38.74,76357.0,0.0,-0.94582,8e-05,3.71576]
[1779115802181,38.74,76352.0,0.0,-0.94623,8e-05,3.693]
[1779115804197,38.74,76342.99,0.0,-0.94698,8e-05,3.65204]
[1779115805205,38.74,76334.98,0.0,-0.94763,8e-05,3.61585]
[1779115809232,38.74,76321.1,0.0,-0.94874,8e-05,3.55424]
[1779115811245,38.74,76326.79,0.0,-0.94827,8e-05,3.58031]
[1779115813259,38.75,76320.82,0.0,-0.94874,8e-05,3.55405]
[1779115814272,38.75,76314.42,0.0,-0.94925,8e-05,3.52579]
[1779115816281,38.75,76309.46,0.0,-0.94963,8e-05,3.50445]
[1779115818295,38.75,76302.16,0.0,-0.95019,8e-05,3.47296]
[1779115822322,38.76,76296.69,0.0,-0.95059,8e-05,3.45063]
[1779115827357,38.77,76300.19,0.0,-0.95027,8e-05,3.46831]
[1779115828365,38.77,76305.62,0.0,-0.94984,8e-05,3.49272]
[1779115829371,38.77,76312.51,0.0,-0.94929,8e-05,3.52368]
[1779115834408,38.78,76317.58,0.0,-0.94893,8e-05,3.54175]
[1779115835413,38.78,76323.82,0.0,-0.94843,8e-05,3.57]
[1779115838435,38.79,76316.88,0.0,-0.94897,8e-05,3.5398]
[1779115843476,38.79,76320.87,0.0,-0.94862,8e-05,3.5593]
[1779115845488,38.79,76322.2,0.0,-0.9485,8e-05,3.56583]
[1779115847504,38.8,76329.67,0.0,-0.94789,8e-05,3.59997]
[1779115848512,38.8,76338.49,0.0,-0.94716,8e-05,3.64011]
[1779115849520,38.8,76350.3,0.0,-0.94618,8e-05,3.69415]
[1779115850527,38.8,76362.61,0.0,-0.94514,8e-05,3.75091]
[1779115851546,38.8,76367.24,0.0,-0.94475,9e-05,3.77235]
[1779115852542,38.8,76375.38,0.0,-0.94405,9e-05,3.8102]
[1779115853550,38.8,76390.7,0.0,-0.94272,9e-05,3.88232]
[1779115854558,38.8,76399.39,0.0,-0.94196,9e-05,3.92327]
[1779115855564,38.8,76400.83,0.0,-0.94184,9e-05,3.92983]
[1779115857578,38.79,76390.15,0.0,-0.94279,9e-05,3.87867]
[1779115858585,38.79,76381.49,0.0,-0.94355,9e-05,3.83771]
[1779115859591,38.79,76379.61,0.0,-0.94371,9e-05,3.82875]
[1779115861606,38.79,76390.12,0.0,-0.9428,9e-05,3.8779]
[1779115862614,38.79,76391.69,0.0,-0.94267,9e-05,3.8851]
[1779115866642,38.79,76384.83,0.0,-0.94329,9e-05,3.85188]
[1779115869665,38.79,76379.25,0.0,-0.94378,9e-05,3.82518]
[1779115871677,38.78,76387.15,0.0,-0.9431,9e-05,3.86197]
[1779115872684,38.78,76397.23,0.0,-0.94221,9e-05,3.90969]
[1779115873691,38.78,76401.95,0.0,-0.9418,9e-05,3.93185]
[1779115874698,38.78,76411.05,0.0,-0.941,9e-05,3.975]
[1779115875705,38.78,76413.6,0.0,-0.94077,9e-05,3.98719]
[1779115876712,38.78,76423.53,0.0,-0.93987,9e-05,4.03502]
[1779115877719,38.78,76425.07,0.0,-0.93973,9e-05,4.04239]
[1779115879739,38.78,76431.09,0.0,-0.93918,9e-05,4.07132]
[1779115881755,38.78,76437.6,0.0,-0.93859,9e-05,4.10272]
[1779115882759,38.78,76443.46,0.0,-0.93805,9e-05,4.13136]
[1779115883766,38.78,76450.43,0.0,-0.9374,9e-05,4.16553]
[1779115884770,38.78,76451.81,0.0,-0.93727,9e-05,4.17221]
[1779115886786,38.78,76444.17,0.0,-0.93799,9e-05,4.13436]
[1779115887793,38.78,76445.53,0.0,-0.93787,9e-05,4.14087]
[1779115890815,38.78,76439.82,0.0,-0.9384,9e-05,4.11263]
[1779115891823,38.78,76431.18,0.0,-0.93929,9e-05,4.06362]
[1779115892831,38.78,76431.34,0.0,-0.93928,9e-05,4.06428]
[1779115893838,38.77,76436.8,0.0,-0.93878,9e-05,4.09073]
[1779115894845,38.77,76439.3,0.0,-0.93855,9e-05,4.10284]
[1779115896860,38.77,76426.82,0.0,-0.9397,9e-05,4.04188]
[1779115897868,38.77,76421.23,0.0,-0.94021,9e-05,4.0148]
[1779115899883,38.77,76416.52,0.0,-0.94065,9e-05,3.99168]
[1779115900890,38.77,76401.93,0.0,-0.94196,9e-05,3.92154]
[1779115901898,38.77,76397.82,0.0,-0.94233,9e-05,3.90173]
[1779115905925,38.77,76404.85,0.0,-0.9417,9e-05,3.9352]
[1779115907939,38.77,76410.26,0.0,-0.94122,9e-05,3.96094]
[1779115910959,38.77,76404.79,0.0,-0.94172,9e-05,3.93465]
[1779115913983,38.77,76397.56,0.0,-0.94236,9e-05,3.89999]
[1779115914993,38.77,76402.92,0.0,-0.94189,9e-05,3.9252]
[1779115915994,38.77,76410.04,0.0,-0.94126,9e-05,3.95928]
[1779115917002,38.76,76412.84,0.0,-0.94101,9e-05,3.97235]
[1779115922038,38.76,76412.32,0.0,-0.94109,9e-05,3.96811]
[1779115924055,38.75,76404.29,0.0,-0.94182,9e-05,3.92907]
[1779115925058,38.75,76403.18,0.0,-0.94192,9e-05,3.9235]
[1779115930095,38.75,76399.11,0.0,-0.94231,9e-05,3.90281]
[1779115935129,38.74,76407.93,0.0,-0.94155,9e-05,3.94354]
[1779115938150,38.74,76410.05,0.0,-0.94138,9e-05,3.95243]
[1779115943185,38.73,76410.22,0.0,-0.9414,9e-05,3.9516]
[1779115946206,38.73,76398.82,0.0,-0.94242,9e-05,3.89667]
[1779115947222,38.73,76396.09,0.0,-0.94267,9e-05,3.8835]
[1779115951243,38.72,76406.99,0.0,-0.94182,9e-05,3.92739]
[1779115953097,38.72,76419.11,0.0,-0.94074,9e-05,3.98503]
[1779115954264,38.72,76411.49,0.0,-0.94144,9e-05,3.94778]
[1779115958294,38.71,76417.61,0.0,-0.94091,9e-05,3.97574]
[1779115961314,38.71,76423.06,0.0,-0.94044,9e-05,4.00079]
[1779115966348,38.7,76425.58,0.0,-0.94026,9e-05,4.01084]
[1779115971383,38.69,76416.7,0.0,-0.9411,9e-05,3.96607]
[1779115975411,38.69,76411.82,0.0,-0.94156,9e-05,3.94135]
[1779115978432,38.68,76416.87,0.0,-0.94113,9e-05,3.96457]
[1779115983467,38.68,76412.61,0.0,-0.94154,9e-05,3.94251]
[1779115988502,38.67,76411.81,0.0,-0.94164,9e-05,3.93725]
[1779115992531,38.67,76403.85,0.0,-0.94236,9e-05,3.89826]
[1779115996559,38.66,76411.42,0.0,-0.94171,9e-05,3.93339]
[1779115997567,38.66,76418.31,0.0,-0.9411,9e-05,3.96606]
[1779116001593,38.66,76410.44,0.0,-0.94183,9e-05,3.92711]
[1779116005629,38.65,76403.85,0.0,-0.94243,9e-05,3.89473]
[1779116007638,38.65,76382.52,0.0,-0.9443,9e-05,3.7939]
[1779116009652,38.65,76376.61,0.0,-0.9448,9e-05,3.76625]
[1779116011666,38.65,76368.14,0.0,-0.94561,8e-05,3.72035]
[1779116012673,38.65,76362.52,0.0,-0.94608,8e-05,3.69446]
[1779116013681,38.65,76359.64,0.0,-0.94632,8e-05,3.6813]
[1779116017708,38.65,76356.55,0.0,-0.94657,8e-05,3.66759]
[1779116019722,38.66,76362.73,0.0,-0.94605,8e-05,3.69621]
[1779116021736,38.66,76370.29,0.0,-0.94541,8e-05,3.73126]
[1779116023750,38.65,76355.89,0.0,-0.94665,8e-05,3.66338]
[1779116024757,38.65,76349.96,0.0,-0.94716,8e-05,3.63544]
[1779116025764,38.64,76346.34,0.0,-0.94747,8e-05,3.61846]
[1779116027779,38.64,76340.52,0.0,-0.94797,8e-05,3.59058]
[1779116029795,38.63,76350.48,0.0,-0.94718,8e-05,3.63437]
[1779116030803,38.63,76353.03,0.0,-0.94698,8e-05,3.64521]
[1779116035839,38.62,76351.0,0.0,-0.9472,8e-05,3.63311]
[1779116040878,38.61,76349.62,0.0,-0.94733,8e-05,3.62597]
[1779116041882,38.61,76359.6,0.0,-0.94651,8e-05,3.67144]
[1779116042887,38.61,76344.07,0.0,-0.9478,8e-05,3.59998]
[1779116043894,38.61,76339.36,0.0,-0.9482,8e-05,3.57817]
[1779116044902,38.61,76333.69,0.0,-0.94866,8e-05,3.55216]
[1779116045909,38.61,76331.05,0.0,-0.94888,8e-05,3.53988]
[1779116048931,38.6,76343.5,0.0,-0.9479,8e-05,3.59483]
[1779116049936,38.6,76343.66,0.0,-0.94788,8e-05,3.59542]
[1779116053964,38.6,76352.25,0.0,-0.94719,8e-05,3.63389]
[1779116054971,38.6,76355.58,0.0,-0.94692,8e-05,3.64891]
[1779116056985,38.6,76356.14,0.0,-0.94687,8e-05,3.65132]
[1779116062021,38.59,76359.34,0.0,-0.94662,8e-05,3.6652]
[1779116067055,38.59,76357.82,0.0,-0.94674,8e-05,3.65852]
[1779116072090,38.6,76358.83,0.0,-0.94674,8e-05,3.65701]
[1779116077125,38.59,76360.73,0.0,-0.94662,8e-05,3.66349]
[1779116080152,38.58,76346.53,0.0,-0.94783,8e-05,3.59665]
[1779116081155,38.58,76335.33,0.0,-0.94876,8e-05,3.54511]
[1779116082164,38.57,76334.53,0.0,-0.94884,8e-05,3.54065]
[1779116087195,38.55,76333.43,0.0,-0.94901,8e-05,3.53149]
[1779116090217,38.54,76321.4,0.0,-0.95001,8e-05,3.47532]
[1779116091227,38.54,76304.98,0.0,-0.95132,8e-05,3.40208]
[1779116092242,38.54,76306.15,0.0,-0.95124,8e-05,3.40662]
[1779116094250,38.53,76316.58,0.0,-0.95044,8e-05,3.45137]
[1779116095256,38.53,76314.0,0.0,-0.95066,8e-05,3.43928]
[1779116097271,38.53,76310.8,0.0,-0.95093,8e-05,3.42386]
[1779116100294,38.52,76304.34,0.0,-0.95147,8e-05,3.39356]
[1779116101300,38.52,76299.26,0.0,-0.95187,8e-05,3.37075]
[1779116102330,38.51,76299.03,0.0,-0.9519,8e-05,3.3692]
[1779116105328,38.51,76307.84,0.0,-0.95125,8e-05,3.40611]
[1779116107341,38.5,76311.46,0.0,-0.95099,8e-05,3.42082]
[1779116108349,38.5,76304.63,0.0,-0.95153,8e-05,3.39019]
[1779116109357,38.5,76305.36,0.0,-0.95148,8e-05,3.39282]
[1779116114396,38.49,76306.26,0.0,-0.95146,8e-05,3.3939]
[1779116119431,38.47,76310.71,0.0,-0.95117,8e-05,3.41055]
[1779116121445,38.47,76317.12,0.0,-0.95069,8e-05,3.43761]
[1779116122453,38.47,76324.76,0.0,-0.9501,8e-05,3.47087]
[1779116123462,38.46,76333.17,0.0,-0.94945,8e-05,3.50694]
[1779116128495,38.44,76329.9,0.0,-0.94978,8e-05,3.48838]
[1779116133531,38.43,76331.0,0.0,-0.94985,8e-05,3.48306]
[1779116135547,38.43,76325.98,0.0,-0.95026,8e-05,3.45992]
[1779116136551,38.42,76310.96,0.0,-0.95147,8e-05,3.39212]
[1779116137559,38.42,76316.23,0.0,-0.95107,8e-05,3.41465]
[1779116138565,38.41,76325.11,0.0,-0.95038,8e-05,3.45323]
[1779116139573,38.41,76331.27,0.0,-0.94991,8e-05,3.47989]
[1779116140579,38.41,76336.78,0.0,-0.94948,8e-05,3.50373]
[1779116145614,38.39,76339.98,0.0,-0.9493,8e-05,3.51388]
[1779116150652,38.37,76342.25,0.0,-0.94919,8e-05,3.5199]
[1779116153670,38.36,76349.64,0.0,-0.94864,8e-05,3.55072]
[1779116158705,38.35,76349.98,0.0,-0.94869,8e-05,3.54792]
[1779116161726,38.34,76355.18,0.0,-0.94832,8e-05,3.56885]
[1779116162734,38.33,76349.16,0.0,-0.94882,8e-05,3.54069]
[1779116167768,38.32,76345.4,0.0,-0.9492,8e-05,3.51957]
[1779116169787,38.31,76357.37,0.0,-0.94826,8e-05,3.57205]
[1779116171801,38.3,76363.71,0.0,-0.94777,8e-05,3.59912]
[1779116173815,38.29,76355.22,0.0,-0.9485,8e-05,3.55861]
[1779116178851,38.28,76352.53,0.0,-0.9488,8e-05,3.54218]
[1779116183886,38.26,76351.85,0.0,-0.94893,8e-05,3.53498]
[1779116187914,38.25,76361.32,0.0,-0.94821,8e-05,3.57465]
[1779116188921,38.24,76367.02,0.0,-0.94776,8e-05,3.59981]
[1779116189928,38.24,76367.77,0.0,-0.94772,8e-05,3.60233]
[1779116193959,38.22,76375.13,0.0,-0.94726,8e-05,3.626]
[1779116196981,38.21,76382.72,0.0,-0.94667,8e-05,3.65815]
[1779116200003,38.2,76386.49,0.0,-0.94641,8e-05,3.67258]
[1779116203024,38.19,76391.53,0.0,-0.94604,9e-05,3.69291]
[1779116205047,38.18,76396.66,0.0,-0.94564,9e-05,3.71468]
[1779116209069,38.12,76391.69,0.0,-0.94633,8e-05,3.67693]
[1779116210075,38.12,76388.03,0.0,-0.94666,8e-05,3.65888]
[1779116212089,38.11,76386.04,0.0,-0.94687,8e-05,3.64765]
[1779116216117,38.1,76380.39,0.0,-0.94741,8e-05,3.61766]
[1779116221152,38.08,76379.73,0.0,-0.94755,8e-05,3.60994]
[1779116223168,38.07,76374.41,0.0,-0.94803,8e-05,3.58363]
[1779116228207,38.05,76374.4,0.0,-0.94811,8e-05,3.57916]
[1779116230221,38.04,76379.72,0.0,-0.9477,8e-05,3.60188]
[1779116234248,38.03,76380.41,0.0,-0.94771,8e-05,3.60147]
[1779116237270,38.02,76383.35,0.0,-0.94751,8e-05,3.61225]
[1779116239284,38.01,76376.19,0.0,-0.94815,8e-05,3.57743]
[1779116241296,38.01,76366.47,0.0,-0.94898,8e-05,3.53121]
[1779116242304,38.0,76361.69,0.0,-0.94938,8e-05,3.50867]
[1779116244318,38.0,76367.41,0.0,-0.94894,8e-05,3.53311]
[1779116249353,37.98,76363.31,0.0,-0.94935,8e-05,3.51049]
[1779116252374,37.97,76368.13,0.0,-0.94908,8e-05,3.52374]
[1779116257409,37.96,76364.83,0.0,-0.94942,8e-05,3.50488]
[1779116262448,37.94,76367.14,0.0,-0.9493,8e-05,3.5117]
[1779116265468,37.93,76372.98,0.0,-0.94886,8e-05,3.53609]
[1779116270504,37.92,76367.78,0.0,-0.94936,8e-05,3.50862]
[1779116275539,37.9,76369.37,0.0,-0.94929,8e-05,3.51229]
[1779116280574,37.89,76375.52,0.0,-0.94885,8e-05,3.53674]
[1779116283595,37.88,76380.58,0.0,-0.94848,8e-05,3.55768]
[1779116285609,37.87,76381.52,0.0,-0.94844,8e-05,3.55964]
[1779116290644,37.85,76381.03,0.0,-0.94856,8e-05,3.55333]
[1779116295679,37.84,76376.82,0.0,-0.94897,8e-05,3.53013]
[1779116297693,37.83,76356.32,0.0,-0.95066,8e-05,3.43574]
[1779116301728,37.82,76349.7,0.0,-0.95123,8e-05,3.40366]
[1779116302735,37.82,76327.4,0.0,-0.95299,8e-05,3.3044]
[1779116303742,37.82,76317.62,0.0,-0.95374,8e-05,3.26129]
[1779116306774,37.82,76311.64,0.0,-0.95421,8e-05,3.23465]
[1779116307775,37.82,76296.48,0.0,-0.95535,7e-05,3.16891]
[1779116308781,37.81,76286.84,0.0,-0.95606,7e-05,3.12774]
[1779116310794,37.81,76281.02,0.0,-0.95649,7e-05,3.10307]
[1779116314823,37.81,76275.03,0.0,-0.957,7e-05,3.07169]
[1779116316838,37.81,76267.71,0.0,-0.95753,7e-05,3.04108]
[1779116321877,37.81,76270.06,0.0,-0.95736,7e-05,3.05079]
[1779116323886,37.81,76277.9,0.0,-0.9568,7e-05,3.08351]
[1779116324893,37.81,76283.78,0.0,-0.95637,7e-05,3.10816]
[1779116325900,37.81,76272.14,0.0,-0.95722,7e-05,3.05924]
[1779116330935,37.81,76272.21,0.0,-0.95721,7e-05,3.05943]
[1779116335969,37.81,76268.57,0.0,-0.95747,7e-05,3.04416]
[1779116341005,37.81,76268.22,0.0,-0.9575,7e-05,3.04256]
[1779116344026,37.81,76276.07,0.0,-0.95694,7e-05,3.07518]
[1779116349060,37.81,76280.1,0.0,-0.95666,7e-05,3.09155]
[1779116354096,37.81,76276.14,0.0,-0.95696,7e-05,3.0744]
[1779116359133,37.8,76272.61,0.0,-0.95722,7e-05,3.05919]
[1779116360155,37.8,76277.79,0.0,-0.95685,7e-05,3.08082]
[1779116361166,37.8,76283.55,0.0,-0.95643,7e-05,3.10496]
[1779116362172,37.8,76295.51,0.0,-0.95556,7e-05,3.15555]
[1779116363187,37.8,76307.35,0.0,-0.95468,7e-05,3.20607]
[1779116364186,37.8,76318.46,0.0,-0.95385,8e-05,3.25387]
[1779116365195,37.8,76320.06,0.0,-0.95373,8e-05,3.26044]
[1779116367209,37.8,76325.5,0.0,-0.95333,8e-05,3.2834]
[1779116369223,37.79,76328.75,0.0,-0.9531,8e-05,3.29674]
[1779116374258,37.78,76329.63,0.0,-0.95315,8e-05,3.29215]
[1779116379295,37.77,76329.63,0.0,-0.95319,8e-05,3.28992]
[1779116383324,37.77,76323.56,0.0,-0.95369,8e-05,3.26162]
[1779116388359,37.76,76325.06,0.0,-0.95361,8e-05,3.26618]
[1779116390374,37.76,76328.66,0.0,-0.95334,8e-05,3.28107]
[1779116395409,37.75,76330.0,0.0,-0.95328,8e-05,3.28473]
[1779116400459,37.74,76329.62,0.0,-0.95335,8e-05,3.28086]
[1779116401485,37.74,76334.64,0.0,-0.95296,8e-05,3.30291]
[1779116402484,37.73,76325.97,0.0,-0.95365,8e-05,3.26399]
[1779116403479,37.73,76309.34,0.0,-0.95491,7e-05,3.19147]
[1779116404484,37.73,76312.39,0.0,-0.95469,8e-05,3.20433]
[1779116406500,37.73,76308.81,0.0,-0.95497,7e-05,3.18824]
[1779116407505,37.73,76302.91,0.0,-0.95541,7e-05,3.16263]
[1779116408514,37.73,76302.22,0.0,-0.95547,7e-05,3.15942]
[1779116410530,37.72,76291.52,0.0,-0.95626,7e-05,3.11339]
[1779116411537,37.72,76289.38,0.0,-0.95642,7e-05,3.10415]
[1779116412545,37.72,76282.93,0.0,-0.95689,7e-05,3.0768]
[1779116413550,37.72,76280.64,0.0,-0.95706,7e-05,3.06707]
[1779116418586,37.72,76286.36,0.0,-0.95666,7e-05,3.09062]
[1779116420599,37.72,76292.04,0.0,-0.95625,7e-05,3.11437]
[1779116421606,37.72,76298.75,0.0,-0.95576,7e-05,3.14273]
[1779116422613,37.72,76302.08,0.0,-0.95551,7e-05,3.15673]
[1779116424627,37.72,76305.85,0.0,-0.95524,7e-05,3.1724]
[1779116428657,37.71,76315.41,0.0,-0.95455,8e-05,3.21251]
[1779116429664,37.71,76318.24,0.0,-0.95434,8e-05,3.22443]
[1779116432686,37.7,76312.88,0.0,-0.95485,8e-05,3.19373]
[1779116435707,37.7,76319.23,0.0,-0.95438,8e-05,3.22023]
[1779116436713,37.7,76324.49,0.0,-0.95399,8e-05,3.24269]
[1779116438728,37.69,76333.89,0.0,-0.95329,8e-05,3.28293]
[1779116439736,37.69,76344.71,0.0,-0.95246,8e-05,3.33013]
[1779116441748,37.69,76339.97,0.0,-0.95284,8e-05,3.30822]
[1779116444779,37.68,76348.96,0.0,-0.95217,8e-05,3.34656]
[1779116446706,37.68,76356.08,0.0,-0.95161,8e-05,3.37776]
[1779116449815,37.67,76345.65,0.0,-0.95247,8e-05,3.32919]
[1779116452837,37.67,76339.8,0.0,-0.95295,8e-05,3.30201]
[1779116457872,37.66,76346.13,0.0,-0.9525,8e-05,3.32774]
[1779116459885,37.65,76352.79,0.0,-0.95199,8e-05,3.35637]
[1779116462904,37.65,76364.16,0.0,-0.95112,8e-05,3.40573]
[1779116463912,37.65,76373.55,0.0,-0.95037,8e-05,3.44751]
[1779116464919,37.64,76378.91,0.0,-0.94995,8e-05,3.47119]
[1779116466941,37.64,76362.64,0.0,-0.95128,8e-05,3.39691]
[1779116467964,37.64,76314.48,0.0,-0.95501,7e-05,3.18435]
[1779116468969,37.64,76295.72,0.0,-0.9564,7e-05,3.10392]
[1779116469972,37.64,76272.61,0.0,-0.95807,7e-05,3.00685]
[1779116470985,37.64,76271.65,0.0,-0.95814,7e-05,3.00291]
[1779116471986,37.64,76259.81,0.0,-0.95897,7e-05,2.95411]
[1779116472997,37.64,76231.25,0.0,-0.96091,7e-05,2.83859]
[1779116474005,37.64,76223.52,0.0,-0.96142,7e-05,2.80812]
[1779116475016,37.64,76208.34,0.0,-0.96241,6e-05,2.7487]
[1779116476025,37.64,76202.96,0.0,-0.96275,6e-05,2.72816]
[1779116477029,37.64,76228.77,0.0,-0.96105,7e-05,2.83027]
[1779116478036,37.65,76238.3,0.0,-0.96041,7e-05,2.86874]
[1779116479060,37.65,76232.47,0.0,-0.9608,7e-05,2.84561]
[1779116480051,37.65,76238.4,0.0,-0.96039,7e-05,2.86969]
[1779116481058,37.65,76250.89,0.0,-0.95953,7e-05,2.9205]
[1779116482076,37.65,76256.55,0.0,-0.95914,7e-05,2.94377]
[1779116483072,37.65,76265.91,0.0,-0.95849,7e-05,2.98238]
[1779116484083,37.65,76259.64,0.0,-0.95892,7e-05,2.95665]
[1779116485088,37.65,76253.45,0.0,-0.95935,7e-05,2.93143]
[1779116486104,37.65,76241.39,0.0,-0.96017,7e-05,2.88265]
[1779116487100,37.65,76217.93,0.0,-0.96174,7e-05,2.78925]
[1779116488112,37.66,76212.63,0.0,-0.96207,7e-05,2.76918]
[1779116491135,37.66,76218.7,0.0,-0.96173,7e-05,2.78858]
[1779116493147,37.66,76232.42,0.0,-0.9608,7e-05,2.84375]
[1779116494154,37.66,76245.06,0.0,-0.95994,7e-05,2.89482]
[1779116496169,37.67,76250.85,0.0,-0.95954,7e-05,2.9187]
[1779116498182,37.67,76260.13,0.0,-0.95889,7e-05,2.95691]
[1779116501204,37.67,76254.36,0.0,-0.95929,7e-05,2.93353]
[1779116502217,37.67,76211.27,0.0,-0.96218,7e-05,2.76131]
[1779116503224,37.67,76202.48,0.0,-0.96274,6e-05,2.72744]
[1779116504231,37.67,76204.38,0.0,-0.96261,6e-05,2.73533]
[1779116506245,37.68,76214.66,0.0,-0.96192,7e-05,2.77693]
[1779116507262,37.68,76224.73,0.0,-0.96125,7e-05,2.81708]
[1779116512289,37.69,76230.08,0.0,-0.96086,7e-05,2.84008]
[1779116516319,37.69,76244.0,0.0,-0.9599,7e-05,2.89729]
[1779116518344,37.69,76249.05,0.0,-0.95955,7e-05,2.9182]
[1779116519339,37.7,76241.98,0.0,-0.96003,7e-05,2.88982]
[1779116520349,37.7,76233.34,0.0,-0.96061,7e-05,2.85538]
[1779116521353,37.7,76228.07,0.0,-0.96096,7e-05,2.83463]
[1779116522361,37.7,76222.68,0.0,-0.96131,7e-05,2.81355]
[1779116523368,37.7,76221.14,0.0,-0.9614,7e-05,2.80782]
[1779116525391,37.71,76210.38,0.0,-0.9621,7e-05,2.76624]
[1779116526398,37.71,76210.08,0.0,-0.96211,7e-05,2.76552]
[1779116528469,37.71,76201.93,0.0,-0.96262,6e-05,2.73465]
[1779116530441,37.71,76189.75,0.0,-0.96339,6e-05,2.68806]
[1779116531441,37.72,76184.27,0.0,-0.96373,6e-05,2.66764]
[1779116532460,37.72,76182.99,0.0,-0.96379,6e-05,2.66399]
[1779116534467,37.73,76196.19,0.0,-0.96293,6e-05,2.71589]
[1779116535474,37.73,76203.11,0.0,-0.96248,6e-05,2.74324]
[1779116538496,37.73,76208.61,0.0,-0.9621,7e-05,2.76613]
[1779116539501,37.74,76202.72,0.0,-0.96247,6e-05,2.74362]
[1779116542524,37.74,76207.76,0.0,-0.96212,7e-05,2.76475]
[1779116544538,37.75,76219.72,0.0,-0.96132,7e-05,2.81269]
[1779116545544,37.75,76228.59,0.0,-0.96072,7e-05,2.84829]
[1779116547558,37.75,76220.31,0.0,-0.96126,7e-05,2.81604]
[1779116548575,37.75,76206.85,0.0,-0.96215,7e-05,2.76304]
[1779116549591,37.75,76178.73,0.0,-0.96394,6e-05,2.65495]
[1779116550587,37.76,76163.65,0.0,-0.96486,6e-05,2.59859]
[1779116551594,37.76,76144.72,0.0,-0.96606,6e-05,2.52355]
[1779116552601,37.76,76146.73,0.0,-0.96593,6e-05,2.53176]
[1779116555622,37.77,76140.27,0.0,-0.96627,6e-05,2.5105]
[1779116557636,37.78,76124.08,0.0,-0.96719,6e-05,2.4534]
[1779116558651,37.78,76119.25,0.0,-0.96745,6e-05,2.43698]
[1779116559655,37.79,76128.16,0.0,-0.96691,6e-05,2.47095]
[1779116560664,37.79,76134.22,0.0,-0.96655,6e-05,2.49295]
[1779116561680,37.8,76144.91,0.0,-0.96591,6e-05,2.53297]
[1779116562685,37.8,76144.12,0.0,-0.96594,6e-05,2.53088]
[1779116563705,37.8,76167.49,0.0,-0.96451,6e-05,2.61871]
[1779116564703,37.81,76197.55,0.0,-0.96259,6e-05,2.73483]
[1779116565707,37.81,76206.04,0.0,-0.96204,7e-05,2.76792]
[1779116566714,37.81,76205.41,0.0,-0.96208,7e-05,2.76589]
[1779116568728,37.82,76200.18,0.0,-0.9624,6e-05,2.7464]
[1779116571749,37.82,76207.24,0.0,-0.96192,7e-05,2.77537]
[1779116573763,37.82,76219.35,0.0,-0.96111,7e-05,2.82394]
[1779116574770,37.83,76222.55,0.0,-0.96089,7e-05,2.83699]
[1779116575777,37.83,76228.57,0.0,-0.96048,7e-05,2.86131]
[1779116576785,37.83,76223.6,0.0,-0.96081,7e-05,2.84175]
[1779116578813,37.83,76218.26,0.0,-0.96115,7e-05,2.82119]
[1779116579815,37.83,76208.56,0.0,-0.96179,7e-05,2.78328]
[1779116580823,37.83,76197.81,0.0,-0.96248,6e-05,2.74164]
[1779116581830,37.84,76182.44,0.0,-0.96345,6e-05,2.68277]
[1779116582836,37.84,76168.22,0.0,-0.96434,6e-05,2.62918]
[1779116583937,37.84,76158.09,0.0,-0.96495,6e-05,2.59169]
[1779116584856,37.84,76149.51,0.0,-0.96546,6e-05,2.5604]
[1779116585865,37.85,76140.04,0.0,-0.96601,6e-05,2.52618]
[1779116586873,37.85,76142.28,0.0,-0.96587,6e-05,2.53516]
[1779116587879,37.85,76153.32,0.0,-0.96519,6e-05,2.57682]
[1779116589898,37.86,76157.93,0.0,-0.96489,6e-05,2.59553]
[1779116590905,37.86,76151.33,0.0,-0.96528,6e-05,2.57163]
[1779116591913,37.87,76154.36,0.0,-0.96507,6e-05,2.58433]
[1779116592926,37.87,76166.49,0.0,-0.96432,6e-05,2.62981]
[1779116593927,37.88,76160.94,0.0,-0.96464,6e-05,2.6103]
[1779116594933,37.88,76152.05,0.0,-0.96517,6e-05,2.57777]
[1779116595939,37.88,76151.94,0.0,-0.96517,6e-05,2.57809]
[1779116600975,37.9,76146.34,0.0,-0.96545,6e-05,2.56098]
[1779116601983,37.9,76158.5,0.0,-0.9647,6e-05,2.60702]
[1779116602989,37.9,76164.28,0.0,-0.96433,6e-05,2.62942]
[1779116603996,37.9,76181.37,0.0,-0.96326,6e-05,2.69437]
[1779116605003,37.91,76190.02,0.0,-0.96269,6e-05,2.72886]
[1779116606010,37.91,76178.95,0.0,-0.96338,6e-05,2.68679]
[1779116607017,37.91,76175.25,0.0,-0.96361,6e-05,2.67322]
[1779116612052,37.93,76170.77,0.0,-0.96391,6e-05,2.65341]
[1779116613060,37.93,76162.6,0.0,-0.96441,6e-05,2.62315]
[1779116614066,37.93,76155.58,0.0,-0.96483,6e-05,2.59748]
[1779116616080,37.94,76144.98,0.0,-0.96545,6e-05,2.55945]
[1779116617088,37.94,76138.1,0.0,-0.96585,6e-05,2.53483]
[1779116618094,37.94,76144.87,0.0,-0.96544,6e-05,2.56002]
[1779116619102,37.95,76146.03,0.0,-0.96536,6e-05,2.56504]
[1779116622128,37.95,76134.44,0.0,-0.96603,6e-05,2.52403]
[1779116623135,37.95,76134.87,0.0,-0.966,6e-05,2.52586]
[1779116627169,37.97,76118.05,0.0,-0.96694,6e-05,2.46734]
[1779116628176,37.97,76116.76,0.0,-0.96701,6e-05,2.46304]
[1779116633218,37.99,76112.54,0.0,-0.96718,6e-05,2.45251]
[1779116634225,37.99,76086.79,0.0,-0.96864,6e-05,2.36144]
[1779116635234,37.99,76090.95,0.0,-0.9684,6e-05,2.3765]
[1779116637266,38.0,76082.87,0.0,-0.96882,6e-05,2.34976]
[1779116638399,38.0,76072.24,0.0,-0.96941,5e-05,2.31301]
[1779116639326,38.0,76058.04,0.0,-0.97017,5e-05,2.26456]
[1779116640321,38.0,76061.1,0.0,-0.96999,5e-05,2.27603]
[1779116641337,38.01,76069.29,0.0,-0.96954,5e-05,2.30462]
[1779116642345,38.01,76070.27,0.0,-0.96948,5e-05,2.30857]
[1779116644364,38.02,76063.15,0.0,-0.96983,5e-05,2.28589]
[1779116645385,38.02,76072.1,0.0,-0.96933,5e-05,2.31765]
[1779116646384,38.03,76084.02,0.0,-0.96866,6e-05,2.36]
[1779116647391,38.03,76089.43,0.0,-0.96834,6e-05,2.37991]
[1779116648419,38.03,76088.92,0.0,-0.96835,6e-05,2.37909]
[1779116649410,38.04,76095.98,0.0,-0.96794,6e-05,2.4049]
[1779116650415,38.1,76103.08,0.0,-0.96733,6e-05,2.4431]
[1779116651423,38.22,76117.35,0.0,-0.96607,6e-05,2.52069]
[1779116652431,38.22,76122.85,0.0,-0.96575,6e-05,2.54072]
[1779116654448,38.28,76119.24,0.0,-0.96573,6e-05,2.54144]
[1779116656457,38.29,76118.14,0.0,-0.96577,6e-05,2.53885]
[1779116661491,38.3,76130.3,0.0,-0.96499,6e-05,2.58698]
[1779116662499,38.36,76142.32,0.0,-0.96405,6e-05,2.64435]
[1779116663506,38.36,76154.71,0.0,-0.96326,6e-05,2.69217]
[1779116664515,38.37,76173.36,0.0,-0.96207,6e-05,2.76391]
[1779116665521,38.37,76184.95,0.0,-0.9613,7e-05,2.80984]
[1779116666529,38.37,76190.29,0.0,-0.96094,7e-05,2.83164]
[1779116670573,38.38,76182.51,0.0,-0.96142,7e-05,2.80298]
[1779116671564,38.39,76168.54,0.0,-0.96238,6e-05,2.74401]
[1779116672571,38.39,76158.85,0.0,-0.96299,6e-05,2.70701]
[1779116673578,38.39,76163.78,0.0,-0.96267,6e-05,2.72623]
[1779116675593,38.39,76163.95,0.0,-0.96265,6e-05,2.72771]
[1779116677608,38.39,76178.86,0.0,-0.96168,6e-05,2.78589]
[1779116678615,38.4,76179.05,0.0,-0.96166,6e-05,2.78694]
[1779116681635,38.4,76172.32,0.0,-0.96208,6e-05,2.76188]
[1779116682644,38.4,76178.78,0.0,-0.96166,6e-05,2.7872]
[1779116683649,38.4,76178.37,0.0,-0.96168,6e-05,2.78593]
[1779116686670,38.41,76177.53,0.0,-0.96171,6e-05,2.7837]
[1779116689691,38.41,76168.66,0.0,-0.96227,6e-05,2.75049]
[1779116691716,38.41,76165.08,0.0,-0.96248,6e-05,2.73749]
[1779116696751,38.42,76170.54,0.0,-0.9621,6e-05,2.76034]
[1779116699772,38.43,76154.98,0.0,-0.96307,6e-05,2.70196]
[1779116700779,38.43,76153.59,0.0,-0.96315,6e-05,2.69747]
[1779116702798,38.43,76146.85,0.0,-0.96356,6e-05,2.67247]
[1779116703806,38.44,76149.76,0.0,-0.96336,6e-05,2.68434]
[1779116704812,38.44,76159.29,0.0,-0.96276,6e-05,2.72092]
[1779116705820,38.44,76156.57,0.0,-0.96292,6e-05,2.71097]
[1779116707835,38.44,76148.66,0.0,-0.96341,6e-05,2.68186]
[1779116708842,38.45,76136.87,0.0,-0.96413,6e-05,2.63812]
[1779116709848,38.45,76131.36,0.0,-0.96445,6e-05,2.61816]
[1779116711865,38.45,76128.42,0.0,-0.96461,6e-05,2.60839]
[1779116714883,38.46,76139.0,0.0,-0.96394,6e-05,2.64942]
[1779116715890,38.46,76140.61,0.0,-0.96383,6e-05,2.65594]
[1779116719919,38.47,76135.41,0.0,-0.96412,6e-05,2.63854]
[1779116720925,38.47,76125.91,0.0,-0.9647,6e-05,2.6033]
[1779116721933,38.47,76125.17,0.0,-0.96474,6e-05,2.60062]
[1779116724955,38.48,76120.13,0.0,-0.96503,6e-05,2.58276]
[1779116726967,38.48,76112.73,0.0,-0.96545,6e-05,2.55689]
[1779116727978,38.48,76115.54,0.0,-0.96528,6e-05,2.56782]
[1779116728985,38.49,76126.04,0.0,-0.96463,6e-05,2.60707]
[1779116729992,38.49,76134.43,0.0,-0.96411,6e-05,2.63879]
[1779116730998,38.49,76133.37,0.0,-0.96417,6e-05,2.6354]
[1779116733013,38.5,76127.76,0.0,-0.96456,6e-05,2.61018]
[1779116735027,38.5,76121.29,0.0,-0.96493,6e-05,2.58754]
[1779116737041,38.51,76115.05,0.0,-0.96529,6e-05,2.56596]
[1779116741068,38.52,76106.43,0.0,-0.96575,6e-05,2.53726]
[1779116742081,38.53,76105.39,0.0,-0.96579,6e-05,2.53493]
[1779116745103,38.54,76100.93,0.0,-0.96602,6e-05,2.52106]
[1779116747112,38.54,76093.61,0.0,-0.96642,6e-05,2.49634]
[1779116751139,38.56,76075.94,0.0,-0.96737,6e-05,2.43693]
[1779116756174,38.58,76076.08,0.0,-0.96729,6e-05,2.44189]
[1779116759179,38.59,76067.54,0.0,-0.96775,6e-05,2.41374]
[1779116760204,38.59,76059.35,0.0,-0.96819,6e-05,2.38606]
[1779116761220,38.59,76049.26,0.0,-0.96874,5e-05,2.35129]
[1779116762227,38.59,76055.38,0.0,-0.9684,6e-05,2.37282]
[1779116763233,38.6,76063.62,0.0,-0.96793,6e-05,2.40234]
[1779116764247,38.6,76064.81,0.0,-0.96786,6e-05,2.40689]
[1779116765246,38.65,76082.42,0.0,-0.9667,6e-05,2.47865]
[1779116766254,38.65,76090.09,0.0,-0.96626,6e-05,2.50601]
[1779116767265,38.65,76101.17,0.0,-0.96558,6e-05,2.54733]
[1779116770300,38.66,76085.69,0.0,-0.96647,6e-05,2.49307]
[1779116771310,38.66,76074.74,0.0,-0.96708,6e-05,2.45499]
[1779116772321,38.67,76080.05,0.0,-0.96676,6e-05,2.47461]
[1779116773321,38.67,76078.01,0.0,-0.96687,6e-05,2.46818]
[1779116774329,38.67,76068.98,0.0,-0.96737,6e-05,2.43716]
[1779116775336,38.68,76057.6,0.0,-0.968,6e-05,2.39781]
[1779116776342,38.68,76060.52,0.0,-0.96783,6e-05,2.40836]
[1779116778363,38.69,76074.37,0.0,-0.96702,6e-05,2.45867]
[1779116779364,38.69,76077.54,0.0,-0.96683,6e-05,2.4707]
[1779116780372,38.69,76071.37,0.0,-0.96716,6e-05,2.44971]
[1779116781380,38.7,76070.04,0.0,-0.96723,6e-05,2.44586]
[1779116786413,38.72,76066.63,0.0,-0.96735,6e-05,2.43808]
[1779116788427,38.72,76059.26,0.0,-0.96774,6e-05,2.41401]
[1779116789433,38.73,76058.08,0.0,-0.96779,6e-05,2.41078]
[1779116791453,38.74,76065.95,0.0,-0.96739,6e-05,2.43469]
[1779116792465,38.74,76079.64,0.0,-0.96659,6e-05,2.48381]
[1779116793468,38.74,76088.11,0.0,-0.96609,6e-05,2.51479]
[1779116794476,38.75,76098.42,0.0,-0.96548,6e-05,2.55263]
[1779116795493,38.75,76103.17,0.0,-0.96518,6e-05,2.57053]
[1779116797497,38.76,76107.05,0.0,-0.96493,6e-05,2.58594]
[1779116798504,38.76,76116.99,0.0,-0.96432,6e-05,2.62303]
[1779116799511,38.76,76119.67,0.0,-0.96415,6e-05,2.63349]
[1779116800518,38.76,76126.85,0.0,-0.9637,6e-05,2.66068]
[1779116801529,38.77,76135.57,0.0,-0.96315,6e-05,2.69379]
[1779116802533,38.77,76138.26,0.0,-0.96298,6e-05,2.70436]
[1779116804547,38.77,76147.44,0.0,-0.96239,6e-05,2.73994]
[1779116805558,38.77,76139.3,0.0,-0.96289,6e-05,2.70955]
[1779116806560,38.78,76132.84,0.0,-0.96329,6e-05,2.68573]
[1779116807581,38.78,76126.57,0.0,-0.96367,6e-05,2.6628]
[1779116808575,38.78,76124.45,0.0,-0.96379,6e-05,2.65544]
[1779116810590,38.78,76116.32,0.0,-0.96427,6e-05,2.62591]
[1779116811597,38.78,76117.92,0.0,-0.96418,6e-05,2.63188]
[1779116812603,38.78,76110.61,0.0,-0.96462,6e-05,2.60504]
[1779116813611,38.78,76116.0,0.0,-0.96429,6e-05,2.62496]
[1779116814620,38.78,76118.1,0.0,-0.96416,6e-05,2.63278]
[1779116817644,38.79,76140.64,0.0,-0.96276,6e-05,2.71762]
[1779116818657,38.79,76147.6,0.0,-0.96231,6e-05,2.74441]
[1779116819681,38.79,76143.05,0.0,-0.96259,6e-05,2.72756]
[1779116821684,38.79,76140.68,0.0,-0.96273,6e-05,2.71947]
[1779116822691,38.79,76125.22,0.0,-0.96369,6e-05,2.66144]
[1779116823698,38.79,76116.92,0.0,-0.96419,6e-05,2.63069]
[1779116824705,38.79,76115.97,0.0,-0.96425,6e-05,2.62724]
[1779116828735,38.8,76121.67,0.0,-0.96388,6e-05,2.64963]
[1779116831757,38.81,76129.99,0.0,-0.96334,6e-05,2.68217]
[1779116833769,38.81,76122.7,0.0,-0.96378,6e-05,2.65605]
[1779116836792,38.82,76117.12,0.0,-0.96409,6e-05,2.63703]
[1779116839816,38.83,76122.41,0.0,-0.96374,6e-05,2.65831]
[1779116842835,38.83,76127.37,0.0,-0.96341,6e-05,2.67833]
[1779116844849,38.83,76118.81,0.0,-0.96393,6e-05,2.64654]
[1779116846864,38.83,76110.08,0.0,-0.96446,6e-05,2.6144]
[1779116847870,38.84,76092.62,0.0,-0.9655,6e-05,2.55111]
[1779116849903,38.84,76087.28,0.0,-0.9658,6e-05,2.53231]
[1779116854938,38.84,76098.21,0.0,-0.96521,6e-05,2.56729]
[1779116855945,38.84,76108.75,0.0,-0.96458,6e-05,2.60586]
[1779116856952,38.84,76108.05,0.0,-0.96462,6e-05,2.6034]
[1779116858966,38.84,76117.27,0.0,-0.96406,6e-05,2.63752]
[1779116859973,38.84,76122.54,0.0,-0.96374,6e-05,2.65709]
[1779116860982,38.84,76124.61,0.0,-0.96361,6e-05,2.6648]
[1779116866023,38.85,76133.68,0.0,-0.96304,6e-05,2.69921]
[1779116867027,38.85,76132.03,0.0,-0.96314,6e-05,2.69296]
[1779116868033,38.85,76125.84,0.0,-0.96353,6e-05,2.66979]
[1779116869040,38.85,76123.66,0.0,-0.96366,6e-05,2.66166]
[1779116874077,38.85,76122.95,0.0,-0.9637,6e-05,2.65904]
[1779116877098,38.85,76134.06,0.0,-0.96302,6e-05,2.70051]
[1779116878105,38.85,76135.73,0.0,-0.96292,6e-05,2.70671]
[1779116882166,38.85,76142.6,0.0,-0.96249,6e-05,2.73247]
[1779116884148,38.85,76145.09,0.0,-0.96232,6e-05,2.74252]
[1779116888176,38.85,76153.71,0.0,-0.96176,6e-05,2.77627]
[1779116890190,38.85,76164.1,0.0,-0.96108,6e-05,2.81631]
[1779116891197,38.85,76171.18,0.0,-0.96062,7e-05,2.844]
[1779116892204,38.85,76172.6,0.0,-0.96052,7e-05,2.84974]
[1779116896234,38.86,76156.59,0.0,-0.96156,6e-05,2.78817]
[1779116897241,38.85,76151.35,0.0,-0.9619,6e-05,2.7679]
[1779116898248,38.85,76153.22,0.0,-0.96178,6e-05,2.77485]
[1779116900264,38.85,76163.24,0.0,-0.96114,6e-05,2.81294]
[1779116901270,38.85,76166.36,0.0,-0.96094,7e-05,2.82474]
[1779116906306,38.85,76162.1,0.0,-0.96123,6e-05,2.80745]
[1779116908319,38.85,76167.37,0.0,-0.96089,7e-05,2.82785]
[1779116912348,38.85,76176.92,0.0,-0.96033,7e-05,2.85973]
[1779116913353,38.85,76187.59,0.0,-0.95962,7e-05,2.90182]
[1779116914362,38.85,76187.58,0.0,-0.95961,7e-05,2.90194]
[1779116919396,38.86,76188.63,0.0,-0.95953,7e-05,2.90685]
[1779116922417,38.86,76194.11,0.0,-0.95916,7e-05,2.92892]
[1779116925441,38.86,76188.92,0.0,-0.9595,7e-05,2.90875]
[1779116927452,38.86,76178.33,0.0,-0.96022,7e-05,2.8664]
[1779116928462,38.85,76181.84,0.0,-0.95999,7e-05,2.87981]
[1779116933495,38.85,76186.69,0.0,-0.9597,7e-05,2.89714]
[1779116935510,38.84,76195.49,0.0,-0.95911,7e-05,2.93167]
[1779116936516,38.85,76202.99,0.0,-0.9586,7e-05,2.96163]
[1779116937527,38.85,76206.97,0.0,-0.95833,7e-05,2.97761]
[1779116938537,38.85,76214.82,0.0,-0.95778,7e-05,3.00922]
[1779116939541,38.85,76232.83,0.0,-0.95652,7e-05,3.0825]
[1779116940551,38.84,76237.66,0.0,-0.95618,7e-05,3.10221]
[1779116941557,38.84,76235.01,0.0,-0.95637,7e-05,3.09113]
[1779116942563,38.84,76228.42,0.0,-0.95684,7e-05,3.06396]
[1779116943570,38.84,76226.94,0.0,-0.95697,7e-05,3.05673]
[1779116944577,38.84,76219.68,0.0,-0.95748,7e-05,3.02709]
[1779116945584,38.84,76208.49,0.0,-0.95825,7e-05,2.98189]
[1779116946591,38.84,76204.99,0.0,-0.95849,7e-05,2.96788]
[1779116948618,38.84,76194.91,0.0,-0.95917,7e-05,2.92785]
[1779116949616,38.84,76197.52,0.0,-0.959,7e-05,2.93833]
[1779116951630,38.84,76203.71,0.0,-0.95857,7e-05,2.96317]
[1779116953643,38.84,76211.13,0.0,-0.95806,7e-05,2.99303]
[1779116955657,38.84,76205.53,0.0,-0.95845,7e-05,2.97058]
[1779116958678,38.84,76211.73,0.0,-0.95802,7e-05,2.99563]
[1779116959685,38.84,76214.86,0.0,-0.9578,7e-05,3.00826]
[1779116961701,38.84,76223.88,0.0,-0.95717,7e-05,3.04481]
[1779116962707,38.84,76230.59,0.0,-0.9567,7e-05,3.07214]
[1779116963715,38.84,76233.1,0.0,-0.95652,7e-05,3.08232]
[1779116965732,38.84,76234.25,0.0,-0.95645,7e-05,3.08678]
[1779116966735,38.84,76221.76,0.0,-0.95733,7e-05,3.03563]
[1779116967742,38.84,76216.47,0.0,-0.9577,7e-05,3.01414]
[1779116969756,38.84,76212.28,0.0,-0.95799,7e-05,2.99722]
[1779116973791,38.84,76206.99,0.0,-0.95843,7e-05,2.97005]
[1779116975805,38.84,76200.07,0.0,-0.9589,7e-05,2.94252]
[1779116977829,38.84,76186.69,0.0,-0.9598,7e-05,2.88977]
[1779116978835,38.84,76175.32,0.0,-0.96055,7e-05,2.84545]
[1779116979842,38.84,76165.97,0.0,-0.96115,6e-05,2.80946]
[1779116980850,38.84,76157.63,0.0,-0.96169,6e-05,2.7777]
[1779116981857,38.84,76154.37,0.0,-0.96189,6e-05,2.76558]
[1779116983873,38.85,76147.09,0.0,-0.96234,6e-05,2.73863]
[1779116984878,38.85,76144.84,0.0,-0.96248,6e-05,2.73051]
[1779116988911,38.86,76135.69,0.0,-0.96302,6e-05,2.69772]
[1779116989920,38.86,76122.71,0.0,-0.96382,6e-05,2.64977]
[1779116990924,38.86,76125.2,0.0,-0.96365,6e-05,2.65955]
[1779116995959,38.87,76123.56,0.0,-0.96371,6e-05,2.65606]
[1779116998983,38.88,76113.51,0.0,-0.9643,6e-05,2.62046]
[1779116999989,38.88,76111.15,0.0,-0.96443,6e-05,2.61236]
[1779117003011,38.89,76121.22,0.0,-0.96379,6e-05,2.65119]
[1779117004019,38.89,76121.01,0.0,-0.9638,6e-05,2.65093]
[1779117009053,38.89,76125.33,0.0,-0.96353,6e-05,2.66694]
[1779117010060,38.89,76117.43,0.0,-0.96401,6e-05,2.63768]
[1779117013081,38.89,76112.54,0.0,-0.96431,6e-05,2.6198]
[1779117016101,38.89,76118.03,0.0,-0.96397,6e-05,2.64029]
[1779117017110,38.9,76131.08,0.0,-0.96316,6e-05,2.6894]
[1779117018117,38.9,76130.54,0.0,-0.96318,6e-05,2.68789]
[1779117020131,38.9,76137.12,0.0,-0.96277,6e-05,2.71252]
[1779117021138,38.9,76146.53,0.0,-0.96218,6e-05,2.74803]
[1779117022144,38.9,76147.83,0.0,-0.9621,6e-05,2.75285]
[1779117025165,38.9,76150.7,0.0,-0.96193,6e-05,2.76323]
[1779117030200,38.89,76157.05,0.0,-0.96153,6e-05,2.78725]
[1779117032215,38.9,76147.29,0.0,-0.96221,6e-05,2.74498]
[1779117033220,38.9,76139.59,0.0,-0.96269,6e-05,2.71626]
[1779117034228,38.9,76137.65,0.0,-0.9628,6e-05,2.70939]
[1779117039274,38.91,76136.04,0.0,-0.96287,6e-05,2.70552]
[1779117040271,38.91,76129.0,0.0,-0.9633,6e-05,2.67961]
[1779117041278,38.92,76121.07,0.0,-0.96378,6e-05,2.65061]
[1779117042309,38.92,76112.42,0.0,-0.9643,6e-05,2.61923]
[1779117044321,38.92,76168.28,0.0,-0.96077,7e-05,2.83058]
[1779117045314,38.93,76212.17,0.0,-0.95778,7e-05,3.00641]
[1779117046320,38.93,76212.54,0.0,-0.95775,7e-05,3.00785]
[1779117047326,38.93,76205.33,0.0,-0.95825,7e-05,2.97883]
[1779117048335,38.93,76201.01,0.0,-0.95855,7e-05,2.96156]
[1779117051367,38.93,76192.48,0.0,-0.95913,7e-05,2.92773]
[1779117052376,38.93,76188.99,0.0,-0.95936,7e-05,2.914]
[1779117054389,38.93,76199.32,0.0,-0.95866,7e-05,2.95516]
[1779117055396,38.93,76199.56,0.0,-0.95864,7e-05,2.95614]
[1779117059425,38.93,76194.12,0.0,-0.95901,7e-05,2.93467]
[1779117060436,38.93,76189.02,0.0,-0.95935,7e-05,2.91455]
[1779117061441,38.93,76192.64,0.0,-0.9591,7e-05,2.92895]
[1779117062448,38.93,76209.19,0.0,-0.95797,7e-05,2.99506]
[1779117063459,38.93,76227.1,0.0,-0.95672,7e-05,3.06758]
[1779117064464,38.93,76229.84,0.0,-0.95653,7e-05,3.07863]
[1779117068511,38.93,76254.08,0.0,-0.9548,7e-05,3.17837]
[1779117069502,38.93,76275.84,0.0,-0.95318,8e-05,3.27015]
[1779117072526,38.91,76269.8,0.0,-0.95373,7e-05,3.23916]
[1779117073532,38.85,76271.88,0.0,-0.9538,7e-05,3.23522]
[1779117077560,38.8,76265.5,0.0,-0.9545,7e-05,3.19553]
[1779117079576,38.8,76258.97,0.0,-0.95499,7e-05,3.16751]
[1779117080582,38.8,76252.19,0.0,-0.95549,7e-05,3.13898]
[1779117085616,38.79,76250.47,0.0,-0.95563,7e-05,3.13086]
[1779117088644,38.79,76257.18,0.0,-0.95516,7e-05,3.15789]
[1779117089645,38.78,76265.57,0.0,-0.9546,7e-05,3.18999]
[1779117094679,38.73,76262.85,0.0,-0.95509,7e-05,3.16029]
[1779117095695,38.71,76268.21,0.0,-0.95475,7e-05,3.17997]
[1779117096696,38.71,76274.41,0.0,-0.9543,7e-05,3.20579]
[1779117101705,38.62,76270.4,0.0,-0.95498,7e-05,3.16736]
[1779117106763,38.6,76268.73,0.0,-0.95518,7e-05,3.15598]
[1779117108780,38.59,76263.41,0.0,-0.95563,7e-05,3.12972]
[1779117113813,38.56,76266.97,0.0,-0.95549,7e-05,3.13781]
[1779117114819,38.51,76262.2,0.0,-0.95605,7e-05,3.1057]
[1779117117841,38.41,76256.3,0.0,-0.95686,7e-05,3.05922]
[1779117122877,38.4,76252.23,0.0,-0.95721,7e-05,3.03917]
[1779117127910,38.34,76251.57,0.0,-0.95752,7e-05,3.02137]
[1779117130932,38.31,76256.05,0.0,-0.95731,7e-05,3.03347]
[1779117132949,38.3,76266.4,0.0,-0.95659,7e-05,3.07519]
[1779117133954,38.3,76276.68,0.0,-0.95586,7e-05,3.11746]
[1779117134962,38.3,76271.39,0.0,-0.95625,7e-05,3.0947]
[1779117135968,38.3,76255.41,0.0,-0.95742,7e-05,3.02755]
[1779117136980,38.29,76247.35,0.0,-0.958,7e-05,2.99365]
[1779117138989,38.29,76254.88,0.0,-0.95748,7e-05,3.02368]
[1779117144023,38.28,76255.59,0.0,-0.95746,7e-05,3.02516]
[1779117149058,38.28,76257.79,0.0,-0.9573,7e-05,3.03436]
[1779117153086,38.26,76250.03,0.0,-0.95802,7e-05,2.99125]
[1779117158131,38.12,76243.96,0.0,-0.95901,7e-05,2.93342]
[1779117163161,37.99,76242.99,0.0,-0.9596,7e-05,2.89936]
[1779117167190,37.98,76250.12,0.0,-0.95914,7e-05,2.92592]
[1779117170211,37.98,76259.34,0.0,-0.95851,7e-05,2.96291]
[1779117171218,37.98,76275.36,0.0,-0.95738,7e-05,3.02871]
[1779117172235,37.98,76281.89,0.0,-0.95692,7e-05,3.05556]
[1779117173232,37.94,76276.53,0.0,-0.95746,7e-05,3.02432]
[1779117174241,37.9,76271.54,0.0,-0.95796,7e-05,2.99529]
[1779117175247,37.87,76267.3,0.0,-0.9584,7e-05,2.96998]
[1779117177262,37.81,76268.45,0.0,-0.95857,7e-05,2.96019]
[1779117179276,37.79,76276.46,0.0,-0.95807,7e-05,2.98939]
[1779117182297,37.78,76278.89,0.0,-0.95794,7e-05,2.99669]
[1779117186325,37.73,76270.9,0.0,-0.95873,7e-05,2.95057]
[1779117187334,37.7,76268.18,0.0,-0.95904,7e-05,2.93257]
[1779117192368,37.69,76271.06,0.0,-0.95886,7e-05,2.94323]
[1779117195390,37.69,76278.43,0.0,-0.95835,7e-05,2.9732]
[1779117199418,37.68,76272.96,0.0,-0.95878,7e-05,2.94774]
[1779117203451,37.67,76266.0,0.0,-0.95931,7e-05,2.91666]
[1779117204454,37.67,76260.62,0.0,-0.9597,7e-05,2.89416]
[1779117209488,37.65,76257.68,0.0,-0.95995,7e-05,2.87929]
[1779117211504,37.65,76262.96,0.0,-0.95968,7e-05,2.89363]
[1779117212511,37.65,76270.19,0.0,-0.95919,7e-05,2.92244]
[1779117216538,37.64,76261.41,0.0,-0.95985,7e-05,2.88407]
[1779117218553,37.63,76266.17,0.0,-0.95954,7e-05,2.90215]
[1779117221575,37.62,76282.05,0.0,-0.95846,7e-05,2.96526]
[1779117225604,37.61,76275.55,0.0,-0.95897,7e-05,2.93564]
[1779117230638,37.6,76271.94,0.0,-0.95928,7e-05,2.91758]
[1779117233660,37.59,76256.36,0.0,-0.96038,7e-05,2.85248]
[1779117235673,37.58,76250.83,0.0,-0.96078,7e-05,2.82922]
[1779117238693,37.58,76255.92,0.0,-0.96046,7e-05,2.84808]
[1779117241718,37.57,76260.53,0.0,-0.96017,7e-05,2.86497]
[1779117246750,37.56,76258.97,0.0,-0.96032,7e-05,2.85613]
[1779117251787,37.55,76256.32,0.0,-0.96055,7e-05,2.84249]
[1779117256821,37.53,76253.82,0.0,-0.96077,7e-05,2.82948]
[1779117260849,37.52,76248.79,0.0,-0.96115,7e-05,2.80705]
[1779117264877,37.51,76255.06,0.0,-0.96077,7e-05,2.82987]
[1779117269911,37.5,76252.75,0.0,-0.96097,7e-05,2.81765]
[1779117274951,37.49,76231.95,0.0,-0.96248,7e-05,2.7268]
[1779117279984,37.48,76233.36,0.0,-0.96242,7e-05,2.73027]
[1779117281999,37.48,76238.4,0.0,-0.9621,7e-05,2.74922]
[1779117284015,37.47,76244.08,0.0,-0.96174,7e-05,2.77071]
[1779117287034,37.47,76251.47,0.0,-0.96127,7e-05,2.799]
[1779117292069,37.46,76254.98,0.0,-0.96107,7e-05,2.81044]
[1779117295090,37.45,76259.51,0.0,-0.9608,7e-05,2.82689]
[1779117300125,37.44,76240.67,0.0,-0.96211,7e-05,2.74904]
[1779117301140,37.44,76228.16,0.0,-0.96293,6e-05,2.69959]
[1779117302139,37.44,76221.45,0.0,-0.96337,6e-05,2.67318]
[1779117305173,37.43,76229.21,0.0,-0.96289,6e-05,2.7023]
[1779117308194,37.43,76241.06,0.0,-0.96213,7e-05,2.74757]
[1779117310228,37.42,76235.03,0.0,-0.96254,7e-05,2.72297]
[1779117312227,37.42,76219.48,0.0,-0.96356,6e-05,2.66174]
[1779117317262,37.41,76222.32,0.0,-0.9634,6e-05,2.6713]
[1779117320283,37.41,76228.44,0.0,-0.96302,6e-05,2.69415]
[1779117324312,37.4,76235.6,0.0,-0.96258,7e-05,2.72082]
[1779117328338,37.4,76240.4,0.0,-0.96229,7e-05,2.73822]
[1779117330353,37.39,76251.46,0.0,-0.96157,7e-05,2.78126]
[1779117331361,37.39,76257.4,0.0,-0.96125,7e-05,2.79875]
[1779117332367,37.39,76261.57,0.0,-0.96098,7e-05,2.81498]
[1779117334382,37.39,76262.88,0.0,-0.9609,7e-05,2.81961]
[1779117339423,37.38,76263.16,0.0,-0.96093,7e-05,2.81815]
[1779117340431,37.37,76253.18,0.0,-0.96161,7e-05,2.77769]
[1779117341439,37.37,76235.13,0.0,-0.96281,7e-05,2.70598]
[1779117342444,37.37,76228.71,0.0,-0.96323,6e-05,2.6806]
[1779117343456,37.37,76229.34,0.0,-0.96319,6e-05,2.68276]
[1779117348486,37.36,76231.57,0.0,-0.96307,6e-05,2.68996]
[1779117351510,37.36,76237.26,0.0,-0.96272,7e-05,2.71127]
[1779117352521,37.36,76242.55,0.0,-0.96238,7e-05,2.73173]
[1779117353526,37.36,76245.75,0.0,-0.96217,7e-05,2.74398]
[1779117356546,37.35,76243.71,0.0,-0.96233,7e-05,2.73475]
[1779117357552,37.35,76233.81,0.0,-0.96298,7e-05,2.69553]
[1779117358559,37.35,76226.5,0.0,-0.96346,6e-05,2.66678]
[1779117359566,37.35,76226.16,0.0,-0.96349,6e-05,2.66521]
[1779117364611,37.34,76222.29,0.0,-0.96375,6e-05,2.64907]
[1779117365608,37.34,76211.02,0.0,-0.96447,6e-05,2.6056]
[1779117366615,37.34,76206.42,0.0,-0.96476,6e-05,2.58794]
[1779117368630,37.34,76203.56,0.0,-0.96494,6e-05,2.57688]
[1779117371701,37.34,76191.73,0.0,-0.96568,6e-05,2.53208]
[1779117372659,37.34,76188.63,0.0,-0.96587,6e-05,2.52046]
[1779117375679,37.34,76182.63,0.0,-0.96623,6e-05,2.49811]
[1779117378700,37.34,76174.28,0.0,-0.96673,6e-05,2.46736]
[1779117379708,37.34,76174.23,0.0,-0.96673,6e-05,2.46725]
[1779117382727,37.34,76167.09,0.0,-0.96715,6e-05,2.44129]
[1779117383734,37.34,76171.24,0.0,-0.96691,6e-05,2.45657]
[1779117386755,37.34,76170.02,0.0,-0.96698,6e-05,2.45235]
[1779117388769,37.34,76161.13,0.0,-0.9675,6e-05,2.42018]
[1779117393804,37.34,76160.83,0.0,-0.96757,6e-05,2.41437]
[1779117398839,37.35,76153.76,0.0,-0.96797,6e-05,2.38951]
[1779117403875,37.35,76160.28,0.0,-0.96758,6e-05,2.41373]
[1779117406895,37.35,76170.41,0.0,-0.96698,6e-05,2.45088]
[1779117407906,37.35,76173.77,0.0,-0.96678,6e-05,2.46324]
[1779117408910,37.35,76186.86,0.0,-0.96599,6e-05,2.51164]
[1779117409918,37.35,76208.33,0.0,-0.96467,6e-05,2.59236]
[1779117410924,37.35,76202.73,0.0,-0.96502,6e-05,2.57095]
[1779117411933,37.35,76201.81,0.0,-0.96508,6e-05,2.56734]
[1779117413945,37.35,76193.89,0.0,-0.96557,6e-05,2.53733]
[1779117416966,37.35,76201.14,0.0,-0.96513,6e-05,2.56433]
[1779117419986,37.35,76201.57,0.0,-0.96511,6e-05,2.56559]
[1779117422008,37.35,76199.81,0.0,-0.96522,6e-05,2.55874]
[1779117424017,37.34,76192.31,0.0,-0.96569,6e-05,2.53039]
[1779117425022,37.34,76185.92,0.0,-0.96608,6e-05,2.50651]
[1779117426029,37.34,76187.24,0.0,-0.966,6e-05,2.5114]
[1779117429050,37.34,76179.8,0.0,-0.96645,6e-05,2.48376]
[1779117430058,37.34,76174.51,0.0,-0.96676,6e-05,2.46437]
[1779117432072,37.35,76165.83,0.0,-0.96727,6e-05,2.43284]
[1779117437103,37.35,76170.62,0.0,-0.96698,6e-05,2.45079]
[1779117442158,37.35,76159.28,0.0,-0.96764,6e-05,2.40992]
[1779117443153,37.35,76155.67,0.0,-0.96785,6e-05,2.39704]
[1779117445166,37.35,76163.74,0.0,-0.96737,6e-05,2.42652]
[1779117446173,37.35,76167.57,0.0,-0.96715,6e-05,2.44066]
[1779117451208,37.35,76166.77,0.0,-0.96725,6e-05,2.43284]
[1779117456244,37.36,76169.62,0.0,-0.96708,6e-05,2.44369]
[1779117460271,37.36,76190.83,0.0,-0.9658,6e-05,2.5222]
[1779117462285,37.36,76178.48,0.0,-0.96655,6e-05,2.47645]
[1779117467321,37.36,76167.4,0.0,-0.9672,6e-05,2.4362]
[1779117472355,37.36,76165.61,0.0,-0.96729,6e-05,2.43024]
[1779117473362,37.36,76175.26,0.0,-0.96672,6e-05,2.46555]
[1779117478397,37.36,76172.0,0.0,-0.96691,6e-05,2.45393]
[1779117483432,37.36,76177.75,0.0,-0.96656,6e-05,2.47538]
[1779117485446,37.36,76183.62,0.0,-0.96621,6e-05,2.49708]
[1779117487460,37.36,76190.3,0.0,-0.9658,6e-05,2.52185]
[1779117490485,37.36,76184.38,0.0,-0.96617,6e-05,2.49975]
[1779117491490,37.36,76177.36,0.0,-0.96659,6e-05,2.47381]
[1779117492497,37.36,76172.55,0.0,-0.96687,6e-05,2.45619]
[1779117494511,37.36,76167.57,0.0,-0.96717,6e-05,2.43814]
[1779117495519,37.37,76159.74,0.0,-0.96762,6e-05,2.40981]
[1779117496526,37.37,76156.98,0.0,-0.96778,6e-05,2.39997]
[1779117501566,37.37,76159.97,0.0,-0.9676,6e-05,2.41142]
[1779117505593,37.37,76154.44,0.0,-0.96791,6e-05,2.39194]
[1779117508614,37.37,76147.76,0.0,-0.96829,6e-05,2.36841]
[1779117510638,37.37,76129.21,0.0,-0.96934,6e-05,2.30301]
[1779117511640,37.38,76105.27,0.0,-0.97071,5e-05,2.21566]
[1779117512647,37.38,76099.11,0.0,-0.97103,5e-05,2.19516]
[1779117513662,37.38,76092.77,0.0,-0.97136,5e-05,2.17422]
[1779117514665,37.38,76084.7,0.0,-0.97177,5e-05,2.14771]
[1779117516676,37.39,76082.01,0.0,-0.9719,5e-05,2.1398]
[1779117521716,37.4,76081.28,0.0,-0.97189,5e-05,2.13995]
[1779117523736,37.4,76073.47,0.0,-0.97228,5e-05,2.1152]
[1779117524742,37.41,76063.87,0.0,-0.97276,5e-05,2.08434]
[1779117525753,37.41,76057.82,0.0,-0.97307,5e-05,2.06471]
[1779117526756,37.41,76047.4,0.0,-0.97356,5e-05,2.03249]
[1779117527766,37.42,76042.52,0.0,-0.97379,5e-05,2.01764]
[1779117528770,37.42,76045.95,0.0,-0.97361,5e-05,2.02929]
[1779117532798,37.43,76033.05,0.0,-0.9742,5e-05,1.99129]
[1779117533805,37.44,76026.54,0.0,-0.9745,5e-05,1.97165]
[1779117534812,37.48,76033.58,0.0,-0.97403,5e-05,2.0018]
[1779117535820,37.48,76039.42,0.0,-0.97374,5e-05,2.02106]
[1779117536826,37.48,76045.75,0.0,-0.97342,5e-05,2.04198]
[1779117537837,37.49,76047.25,0.0,-0.97333,5e-05,2.04748]
[1779117538843,37.49,76054.52,0.0,-0.97296,5e-05,2.07159]
[1779117539847,37.49,76059.55,0.0,-0.97269,5e-05,2.08856]
[1779117540854,37.5,76059.66,0.0,-0.97268,5e-05,2.08955]
[1779117545889,37.51,76060.89,0.0,-0.97257,5e-05,2.09668]
[1779117547903,37.52,76051.09,0.0,-0.97304,5e-05,2.06613]
[1779117548910,37.52,76041.57,0.0,-0.9735,5e-05,2.03625]
[1779117549917,37.53,76042.7,0.0,-0.97344,5e-05,2.04058]
[1779117551932,37.53,76029.54,0.0,-0.97406,5e-05,2.00027]
[1779117552937,37.54,76029.55,0.0,-0.97404,5e-05,2.00108]
[1779117557974,37.56,76024.61,0.0,-0.97422,5e-05,1.98943]
[1779117559990,37.6,76017.85,0.0,-0.97441,5e-05,1.97711]
[1779117563011,37.65,76024.57,0.0,-0.97394,5e-05,2.00772]
[1779117565025,37.65,76027.32,0.0,-0.97378,5e-05,2.01787]
[1779117570111,37.67,76031.38,0.0,-0.97353,5e-05,2.03436]
[1779117572084,37.68,76034.97,0.0,-0.97339,5e-05,2.04229]
[1779117577122,37.69,76035.91,0.0,-0.97329,5e-05,2.04861]
[1779117582156,37.71,76034.44,0.0,-0.97331,5e-05,2.04718]
[1779117586202,37.72,76059.8,0.0,-0.972,5e-05,2.13187]
[1779117587210,37.73,76058.81,0.0,-0.97204,5e-05,2.12916]
[1779117592245,37.74,76061.19,0.0,-0.97187,5e-05,2.13973]
[1779117597280,37.75,76062.53,0.0,-0.97176,5e-05,2.14684]
[1779117603292,37.77,76061.27,0.0,-0.97177,5e-05,2.14589]
[1779117605335,37.77,76075.28,0.0,-0.97103,5e-05,2.19346]
[1779117606344,37.77,76083.13,0.0,-0.9706,5e-05,2.22031]
[1779117607350,37.78,76089.43,0.0,-0.97026,5e-05,2.24208]
[1779117608357,37.78,76091.25,0.0,-0.97015,5e-05,2.24865]
[1779117613394,37.79,76093.6,0.0,-0.97,5e-05,2.25849]
[1779117615406,37.79,76087.95,0.0,-0.97029,5e-05,2.23995]
[1779117618432,37.79,76080.11,0.0,-0.97069,5e-05,2.21456]
[1779117619442,37.8,76080.07,0.0,-0.97069,5e-05,2.21483]
[1779117622461,37.8,76074.32,0.0,-0.97097,5e-05,2.19677]
[1779117627498,37.81,76069.32,0.0,-0.9712,5e-05,2.18219]
[1779117632535,37.82,76069.49,0.0,-0.97122,5e-05,2.17981]
[1779117637570,37.83,76066.74,0.0,-0.97134,5e-05,2.17272]
[1779117638580,37.83,76090.09,0.0,-0.97009,5e-05,2.25166]
[1779117639587,37.84,76121.58,0.0,-0.96833,6e-05,2.36138]
[1779117642609,37.84,76094.38,0.0,-0.96984,5e-05,2.26741]
[1779117643615,37.84,76082.81,0.0,-0.97046,5e-05,2.22839]
[1779117644622,37.84,76076.9,0.0,-0.97077,5e-05,2.20884]
[1779117649655,37.85,76071.23,0.0,-0.97104,5e-05,2.19175]
[1779117654692,37.86,76075.27,0.0,-0.97079,5e-05,2.20715]
[1779117659727,37.87,76079.2,0.0,-0.97055,5e-05,2.22217]
[1779117662757,37.87,76073.83,0.0,-0.97082,5e-05,2.2052]
[1779117663755,37.88,76062.82,0.0,-0.97139,5e-05,2.16889]
[1779117664766,37.88,76061.93,0.0,-0.97143,5e-05,2.16638]
[1779117669798,37.89,76054.56,0.0,-0.97178,5e-05,2.14432]
[1779117670806,37.89,76048.61,0.0,-0.97208,5e-05,2.12533]
[1779117671813,37.89,76047.46,0.0,-0.97213,5e-05,2.1221]
[1779117676855,37.91,76041.92,0.0,-0.97237,5e-05,2.10675]
[1779117678862,37.91,76042.94,0.0,-0.9723,5e-05,2.11121]
[1779117683897,37.93,76045.96,0.0,-0.9721,5e-05,2.12385]
[1779117685920,37.93,76059.69,0.0,-0.97137,5e-05,2.17005]
[1779117686922,37.93,76076.34,0.0,-0.97049,5e-05,2.22613]
[1779117687931,37.94,76075.82,0.0,-0.97051,5e-05,2.22478]
[1779117692984,37.95,76076.11,0.0,-0.97053,5e-05,2.22257]
[1779117694987,37.95,76090.62,0.0,-0.96973,5e-05,2.27256]
[1779117696001,37.95,76092.51,0.0,-0.96963,5e-05,2.27933]
[1779117698012,37.95,76108.74,0.0,-0.96872,6e-05,2.33599]
[1779117699014,37.95,76115.95,0.0,-0.96831,6e-05,2.36142]
[1779117700037,37.95,76120.34,0.0,-0.96806,6e-05,2.37703]
[1779117705067,37.96,76119.73,0.0,-0.96808,6e-05,2.37553]
[1779117707081,37.96,76114.51,0.0,-0.96838,6e-05,2.35743]
[1779117709095,37.96,76097.23,0.0,-0.96933,6e-05,2.29769]
[1779117710103,37.96,76095.44,0.0,-0.96943,5e-05,2.29178]
[1779117715136,37.97,76096.78,0.0,-0.96934,6e-05,2.29722]
[1779117720171,37.96,76096.48,0.0,-0.96937,5e-05,2.29509]
[1779117723192,37.96,76099.47,0.0,-0.96922,6e-05,2.30468]
[1779117726214,37.95,76091.9,0.0,-0.96965,5e-05,2.27794]
[1779117728227,37.95,76087.89,0.0,-0.96987,5e-05,2.26383]
[1779117732267,37.95,76078.57,0.0,-0.97039,5e-05,2.23137]
[1779117737298,37.95,76066.13,0.0,-0.97106,5e-05,2.18925]
[1779117738307,37.95,76059.48,0.0,-0.9714,5e-05,2.16712]
[1779117740321,37.95,76053.66,0.0,-0.9717,5e-05,2.14795]
[1779117743340,37.95,76048.33,0.0,-0.97197,5e-05,2.1311]
[1779117746366,37.95,76053.92,0.0,-0.97167,5e-05,2.14992]
[1779117747371,37.95,76064.46,0.0,-0.97113,5e-05,2.18473]
[1779117748382,37.95,76074.64,0.0,-0.97059,5e-05,2.21868]
[1779117752406,37.95,76081.43,0.0,-0.9703,5e-05,2.23602]
[1779117757441,37.95,76082.83,0.0,-0.97023,5e-05,2.24013]
[1779117759455,37.94,76077.63,0.0,-0.97051,5e-05,2.22237]
[1779117760463,37.94,76062.59,0.0,-0.97131,5e-05,2.17213]
[1779117761469,37.94,76050.92,0.0,-0.97191,5e-05,2.13377]
[1779117764490,37.96,76046.55,0.0,-0.9721,5e-05,2.12171]
[1779117769525,37.96,76047.66,0.0,-0.97204,5e-05,2.12579]
[1779117771538,37.96,76053.76,0.0,-0.97172,5e-05,2.14587]
[1779117774560,37.96,76061.5,0.0,-0.97132,5e-05,2.1715]
[1779117775567,37.96,76074.91,0.0,-0.97061,5e-05,2.21616]
[1779117779595,37.96,76059.04,0.0,-0.97145,5e-05,2.16312]
[1779117781609,37.96,76052.09,0.0,-0.97181,5e-05,2.14033]
[1779117786646,37.96,76063.58,0.0,-0.97121,5e-05,2.17847]
[1779117791679,37.96,76057.99,0.0,-0.9715,5e-05,2.15996]
[1779117793693,37.96,76048.03,0.0,-0.97201,5e-05,2.1274]
[1779117798728,37.96,76047.05,0.0,-0.97205,5e-05,2.12468]
[1779117803765,37.96,76049.57,0.0,-0.97192,5e-05,2.13332]
[1779117808800,37.97,76051.58,0.0,-0.97181,5e-05,2.14035]
[1779117812833,37.97,76057.99,0.0,-0.97153,5e-05,2.15665]
[1779117814842,37.97,76050.94,0.0,-0.9719,5e-05,2.13368]
[1779117818870,37.97,76047.28,0.0,-0.97208,5e-05,2.12219]
[1779117822902,37.97,76057.14,0.0,-0.97156,5e-05,2.15495]
[1779117823909,37.97,76046.1,0.0,-0.97213,5e-05,2.1189]
[1779117824916,37.97,76039.17,0.0,-0.97248,5e-05,2.09657]
[1779117825923,37.97,76036.44,0.0,-0.97261,5e-05,2.08794]
[1779117830963,37.98,76038.49,0.0,-0.97249,5e-05,2.09538]
[1779117835998,37.98,76038.71,0.0,-0.97247,5e-05,2.0969]
[1779117841034,37.99,76040.16,0.0,-0.97239,5e-05,2.10234]
[1779117846072,37.99,76037.98,0.0,-0.97248,5e-05,2.09605]
[1779117848089,37.99,76029.35,0.0,-0.97291,5e-05,2.06863]
[1779117849097,37.99,76030.19,0.0,-0.97287,5e-05,2.0715]
[1779117851114,37.99,76030.57,0.0,-0.97284,5e-05,2.07305]
[1779117856153,38.0,76029.05,0.0,-0.9729,5e-05,2.06906]
[1779117861189,38.0,76034.22,0.0,-0.97263,5e-05,2.08647]
[1779117862196,38.0,76040.32,0.0,-0.97232,5e-05,2.10629]
[1779117863201,38.0,76044.87,0.0,-0.97209,5e-05,2.12117]
[1779117866223,38.0,76050.12,0.0,-0.97182,5e-05,2.1386]
[1779117871262,38.01,76051.5,0.0,-0.9718,5e-05,2.13853]
[1779117875289,38.01,76042.17,0.0,-0.97227,5e-05,2.1086]
[1779117876297,38.01,76044.12,0.0,-0.97217,5e-05,2.11508]
[1779117878315,38.01,76050.43,0.0,-0.97184,5e-05,2.13593]
[1779117879318,38.01,76061.02,0.0,-0.97129,5e-05,2.17088]
[1779117880324,38.01,76064.02,0.0,-0.97113,5e-05,2.1809]
[1779117881331,38.01,76073.7,0.0,-0.97062,5e-05,2.21326]
[1779117882338,38.01,76077.64,0.0,-0.97041,5e-05,2.22652]
[1779117885367,38.01,76090.76,0.0,-0.9697,5e-05,2.271]
[1779117886373,38.01,76117.47,0.0,-0.96822,6e-05,2.36348]
[1779117887382,38.01,76129.42,0.0,-0.96754,6e-05,2.40551]
[1779117888390,38.01,76145.9,0.0,-0.96657,6e-05,2.46538]
[1779117889395,38.02,76153.01,0.0,-0.96614,6e-05,2.49168]
[1779117890405,38.02,76150.15,0.0,-0.9663,6e-05,2.48169]
[1779117892423,38.02,76145.18,0.0,-0.9666,6e-05,2.46326]
[1779117896447,38.01,76138.7,0.0,-0.96701,6e-05,2.4383]
[1779117899466,38.01,76133.64,0.0,-0.96732,6e-05,2.41944]
[1779117903495,38.0,76121.79,0.0,-0.96803,6e-05,2.37565]
[1779117907522,37.99,76112.13,0.0,-0.96859,6e-05,2.34068]
[1779117911557,37.99,76121.35,0.0,-0.96808,6e-05,2.37203]
[1779117916589,37.98,76133.81,0.0,-0.96739,6e-05,2.4147]
[1779117917598,37.98,76146.73,0.0,-0.96664,6e-05,2.46072]
[1779117918604,37.98,76153.39,0.0,-0.96626,6e-05,2.48444]
[1779117920618,37.97,76159.68,0.0,-0.9659,6e-05,2.50646]
[1779117924647,37.96,76161.85,0.0,-0.9658,6e-05,2.51237]
[1779117929634,37.93,76168.92,0.0,-0.9655,6e-05,2.53082]
[1779117934730,37.87,76188.27,0.0,-0.96459,6e-05,2.58492]
[1779117936744,37.87,76193.68,0.0,-0.96427,6e-05,2.60401]
[1779117940772,37.86,76198.06,0.0,-0.96404,6e-05,2.618]
[1779117941779,37.85,76203.2,0.0,-0.96373,6e-05,2.63682]
[1779117945808,37.84,76207.49,0.0,-0.9635,6e-05,2.65032]
[1779117947823,37.83,76213.59,0.0,-0.96314,6e-05,2.67217]
[1779117948833,37.83,76220.32,0.0,-0.96272,6e-05,2.69732]
[1779117950844,37.82,76215.0,0.0,-0.96309,6e-05,2.67519]
[1779117952875,37.82,76208.54,0.0,-0.96353,6e-05,2.64886]
[1779117953880,37.81,76186.13,0.0,-0.96494,6e-05,2.56349]
[1779117954886,37.81,76176.77,0.0,-0.96553,6e-05,2.52811]
[1779117955894,37.81,76167.31,0.0,-0.96611,6e-05,2.49274]
[1779117960929,37.8,76166.13,0.0,-0.96622,6e-05,2.48596]
[1779117964957,37.79,76159.33,0.0,-0.96665,6e-05,2.45927]
[1779117967979,37.78,76149.99,0.0,-0.96723,6e-05,2.42423]
[1779117971004,37.78,76161.33,0.0,-0.96658,6e-05,2.46401]
[1779117972008,37.78,76176.58,0.0,-0.96567,6e-05,2.51941]
[1779117974021,37.77,76171.01,0.0,-0.96603,6e-05,2.49776]
[1779117979059,37.76,76169.41,0.0,-0.96617,6e-05,2.48928]
[1779117980070,37.76,76175.0,0.0,-0.96584,6e-05,2.50934]
[1779117981073,37.75,76178.85,0.0,-0.96561,6e-05,2.52302]
[1779117984094,37.75,76182.61,0.0,-0.96541,6e-05,2.53525]
[1779117986109,37.74,76187.66,0.0,-0.96512,6e-05,2.55287]
[1779117990136,37.73,76191.18,0.0,-0.96495,6e-05,2.56352]
[1779117993157,37.72,76196.92,0.0,-0.96469,6e-05,2.57755]
[1779117995172,37.72,76205.31,0.0,-0.96419,6e-05,2.6079]
[1779117996178,37.71,76205.36,0.0,-0.9642,6e-05,2.60736]
[1779118000206,37.67,76194.66,0.0,-0.96502,6e-05,2.55778]
[1779118001213,37.67,76191.36,0.0,-0.96524,6e-05,2.54479]
[1779118005243,37.66,76186.97,0.0,-0.96555,6e-05,2.52599]
[1779118010278,37.65,76178.13,0.0,-0.96613,6e-05,2.49042]
[1779118015311,37.63,76176.9,0.0,-0.96625,6e-05,2.4833]
[1779118018338,37.63,76195.15,0.0,-0.96516,6e-05,2.54946]
[1779118019344,37.62,76210.02,0.0,-0.96424,6e-05,2.60493]
[1779118020350,37.62,76210.77,0.0,-0.96421,6e-05,2.60707]
[1779118025385,37.61,76212.62,0.0,-0.96413,6e-05,2.61194]
[1779118030421,37.61,76208.91,0.0,-0.96435,6e-05,2.59869]
[1779118033442,37.62,76199.77,0.0,-0.96491,6e-05,2.56471]
[1779118034449,37.62,76193.56,0.0,-0.96529,6e-05,2.54167]
[1779118035460,37.62,76185.85,0.0,-0.96576,6e-05,2.51324]
[1779118036466,37.62,76183.16,0.0,-0.96592,6e-05,2.5036]
[1779118038480,37.62,76177.35,0.0,-0.96625,6e-05,2.48287]
[1779118043515,37.63,76177.88,0.0,-0.96619,6e-05,2.48663]
[1779118048549,37.64,76176.64,0.0,-0.96622,6e-05,2.48479]
[1779118049582,37.65,76161.91,0.0,-0.96709,6e-05,2.43185]
[1779118050567,37.65,76142.48,0.0,-0.96821,6e-05,2.36262]
[1779118051583,37.65,76117.54,0.0,-0.96968,6e-05,2.26993]
[1779118052595,37.65,76110.01,0.0,-0.9701,5e-05,2.24388]
[1779118053596,37.65,76110.98,0.0,-0.97004,5e-05,2.24708]
[1779118056618,37.65,76066.87,0.0,-0.97238,5e-05,2.09921]
[1779118057634,37.65,76054.24,0.0,-0.97302,5e-05,2.05841]
[1779118058636,37.65,76054.27,0.0,-0.97301,5e-05,2.05869]
[1779118060652,37.65,76042.31,0.0,-0.9736,5e-05,2.02086]
[1779118061664,37.65,76041.09,0.0,-0.97366,5e-05,2.01724]
[1779118066696,37.66,76040.62,0.0,-0.97366,5e-05,2.01723]
[1779118070723,37.66,76032.63,0.0,-0.97403,5e-05,1.99315]
[1779118074750,37.67,76026.29,0.0,-0.97432,5e-05,1.97456]
[1779118078779,37.68,76031.26,0.0,-0.97406,5e-05,1.99132]
[1779118079785,37.68,76038.62,0.0,-0.9737,5e-05,2.01451]
[1779118080793,37.68,76048.03,0.0,-0.97323,5e-05,2.0449]
[1779118085827,37.68,76048.48,0.0,-0.97319,5e-05,2.04744]
[1779118087844,37.69,76053.92,0.0,-0.97291,5e-05,2.0653]
[1779118091869,37.69,76049.38,0.0,-0.97312,5e-05,2.05153]
[1779118092876,37.69,76037.23,0.0,-0.97372,5e-05,2.01314]
[1779118097911,37.7,76034.48,0.0,-0.97383,5e-05,2.00589]
[1779118102946,37.7,76030.01,0.0,-0.97403,5e-05,1.99328]
[1779118107984,37.71,76031.47,0.0,-0.97393,5e-05,1.99934]
[1779118113018,37.72,76030.77,0.0,-0.974,5e-05,1.99371]
[1779118116047,37.72,76039.79,0.0,-0.97355,5e-05,2.02297]
[1779118118060,37.73,76050.91,0.0,-0.97299,5e-05,2.05886]
[1779118120074,37.73,76038.42,0.0,-0.9736,5e-05,2.01949]
[1779118121081,37.73,76031.62,0.0,-0.97393,5e-05,1.99833]
[1779118126116,37.74,76032.5,0.0,-0.97387,5e-05,2.00246]
[1779118128133,37.74,76040.33,0.0,-0.97348,5e-05,2.02771]
[1779118129140,37.74,76069.75,0.0,-0.97199,5e-05,2.12268]
[1779118130148,37.74,76100.4,0.0,-0.97038,5e-05,2.22499]
[1779118135182,37.74,76098.15,0.0,-0.9705,5e-05,2.21696]
[1779118138203,37.74,76091.42,0.0,-0.97087,5e-05,2.19406]
[1779118140222,37.74,76086.21,0.0,-0.97114,5e-05,2.17658]
[1779118142232,37.74,76071.84,0.0,-0.97189,5e-05,2.12902]
[1779118144246,37.74,76061.4,0.0,-0.97243,5e-05,2.09509]
[1779118145254,37.74,76051.09,0.0,-0.97294,5e-05,2.06195]
[1779118148275,37.74,76045.81,0.0,-0.9732,5e-05,2.04562]
[1779118152317,37.74,76040.99,0.0,-0.97342,5e-05,2.03118]
[1779118154324,37.75,76054.03,0.0,-0.97276,5e-05,2.07343]
[1779118155329,37.75,76057.2,0.0,-0.9726,5e-05,2.08385]
[1779118160364,37.75,76054.71,0.0,-0.97271,5e-05,2.07667]
[1779118161372,37.75,76052.24,0.0,-0.97284,5e-05,2.06888]
[1779118162378,37.75,76059.13,0.0,-0.97248,5e-05,2.09136]
[1779118163385,37.76,76068.46,0.0,-0.972,5e-05,2.12196]
[1779118164392,37.76,76069.46,0.0,-0.97195,5e-05,2.12536]
[1779118168420,37.76,76073.43,0.0,-0.97174,5e-05,2.13881]
[1779118173455,37.76,76069.63,0.0,-0.97199,5e-05,2.12166]
[1779118176483,37.76,76059.03,0.0,-0.97253,5e-05,2.0874]
[1779118177489,37.76,76058.45,0.0,-0.97256,5e-05,2.08567]
[1779118182524,37.77,76061.0,0.0,-0.97241,5e-05,2.09472]
[1779118186553,37.77,76046.37,0.0,-0.97314,5e-05,2.04822]
[1779118187559,37.77,76039.93,0.0,-0.97346,5e-05,2.02793]
[1779118188565,37.77,76038.21,0.0,-0.97354,5e-05,2.02273]
[1779118191599,37.77,76028.47,0.0,-0.974,5e-05,1.99257]
[1779118192594,37.78,76025.81,0.0,-0.97412,5e-05,1.98482]
[1779118197629,37.78,76030.06,0.0,-0.97389,5e-05,1.99967]
[1779118202665,37.79,76029.3,0.0,-0.97391,5e-05,1.99866]
[1779118203672,37.79,76020.58,0.0,-0.97433,5e-05,1.97172]
[1779118204681,37.79,76021.96,0.0,-0.97425,5e-05,1.97636]
[1779118205686,37.8,76028.39,0.0,-0.97394,5e-05,1.99678]
[1779118206693,37.8,76032.64,0.0,-0.97373,5e-05,2.01044]
[1779118208740,37.8,76039.04,0.0,-0.9734,5e-05,2.03124]
[1779118210725,37.8,76057.13,0.0,-0.97249,5e-05,2.08973]
[1779118211728,37.8,76057.69,0.0,-0.97246,5e-05,2.09184]
[1779118212737,37.8,76044.22,0.0,-0.97314,5e-05,2.04848]
[1779118213743,37.8,76034.95,0.0,-0.97359,5e-05,2.01924]
[1779118214749,37.81,76035.07,0.0,-0.97358,5e-05,2.01987]
[1779118216766,37.81,76044.63,0.0,-0.9731,5e-05,2.05076]
[1779118217771,37.81,76048.85,0.0,-0.97289,5e-05,2.06447]
[1779118219787,37.81,76043.09,0.0,-0.97317,5e-05,2.0464]
[1779118224820,37.82,76044.97,0.0,-0.97306,5e-05,2.05347]
[1779118228847,37.82,76038.81,0.0,-0.97335,5e-05,2.03462]
[1779118231872,37.82,76025.0,0.0,-0.97407,5e-05,1.98721]
[1779118234893,37.83,76015.9,0.0,-0.9745,5e-05,1.95955]
[1779118237913,37.83,76023.08,0.0,-0.97413,5e-05,1.98313]
[1779118239924,37.84,76013.91,0.0,-0.97457,5e-05,1.95501]
[1779118240932,37.84,76013.97,0.0,-0.97456,5e-05,1.95554]
[1779118242947,37.84,76006.37,0.0,-0.97491,5e-05,1.93289]
[1779118243957,37.84,76003.74,0.0,-0.97503,5e-05,1.92525]
[1779118247985,37.85,76010.21,0.0,-0.97469,5e-05,1.94704]
[1779118249998,37.86,76022.77,0.0,-0.97408,5e-05,1.98661]
[1779118252015,37.86,76032.47,0.0,-0.9736,5e-05,2.01761]
[1779118254031,37.86,76044.59,0.0,-0.97299,5e-05,2.05656]
[1779118255038,37.86,76038.56,0.0,-0.97329,5e-05,2.03756]
[1779118261012,37.87,76044.22,0.0,-0.97299,5e-05,2.05686]
[1779118264102,37.87,76037.59,0.0,-0.97331,5e-05,2.03633]
[1779118267125,37.87,76047.68,0.0,-0.9728,5e-05,2.06914]
[1779118270151,37.88,76060.58,0.0,-0.97214,5e-05,2.11129]
[1779118272169,37.88,76048.99,0.0,-0.97272,5e-05,2.07403]
[1779118274187,37.88,76054.17,0.0,-0.97245,5e-05,2.09105]
[1779118275189,37.88,76059.38,0.0,-0.97219,5e-05,2.10807]
[1779118279220,37.88,76063.87,0.0,-0.97195,5e-05,2.12311]
[1779118280225,37.88,76069.8,0.0,-0.97164,5e-05,2.14263]
[1779118282238,37.88,76075.14,0.0,-0.97136,5e-05,2.16033]
[1779118283246,37.88,76084.64,0.0,-0.97086,5e-05,2.19193]
[1779118285260,37.88,76073.37,0.0,-0.97146,5e-05,2.15442]
[1779118290294,37.88,76082.67,0.0,-0.97097,5e-05,2.1854]
[1779118292310,37.88,76088.16,0.0,-0.97074,5e-05,2.19858]
[1779118295329,37.88,76078.66,0.0,-0.97124,5e-05,2.16677]
[1779118296336,37.88,76072.92,0.0,-0.97154,5e-05,2.1478]
[1779118299357,37.88,76078.47,0.0,-0.97125,5e-05,2.16623]
[1779118301373,37.88,76086.16,0.0,-0.97085,5e-05,2.19182]
[1779118303399,37.88,76091.96,0.0,-0.97054,5e-05,2.21118]
[1779118304407,37.88,76101.07,0.0,-0.97005,5e-05,2.24192]
[1779118306420,37.88,76091.7,0.0,-0.97056,5e-05,2.20999]
[1779118311455,37.88,76092.2,0.0,-0.97054,5e-05,2.2113]
[1779118316490,37.88,76093.09,0.0,-0.9705,5e-05,2.21384]
[1779118320519,37.87,76097.27,0.0,-0.97028,5e-05,2.22754]
[1779118324547,37.87,76106.87,0.0,-0.96976,5e-05,2.2599]
[1779118325564,37.87,76108.28,0.0,-0.96969,5e-05,2.26473]
[1779118327571,37.87,76116.25,0.0,-0.96924,6e-05,2.29243]
[1779118328578,37.87,76125.76,0.0,-0.96871,6e-05,2.32528]
[1779118329585,37.87,76126.62,0.0,-0.96866,6e-05,2.32847]
[1779118333629,37.87,76112.74,0.0,-0.96945,6e-05,2.27963]
[1779118334620,37.87,76109.29,0.0,-0.96964,5e-05,2.26757]
[1779118335626,37.87,76100.4,0.0,-0.97013,5e-05,2.23701]
[1779118336633,37.87,76095.01,0.0,-0.97042,5e-05,2.21862]
[1779118337641,37.87,76094.65,0.0,-0.97044,5e-05,2.2173]
[1779118342677,37.86,76104.57,0.0,-0.96991,5e-05,2.25051]
[1779118343683,37.86,76105.18,0.0,-0.96988,5e-05,2.25244]
[1779118348719,37.86,76104.08,0.0,-0.96995,5e-05,2.24795]
[1779118350734,37.86,76109.81,0.0,-0.96964,5e-05,2.26727]
[1779118352745,37.86,76113.61,0.0,-0.96951,6e-05,2.27475]
[1779118354761,37.86,76120.51,0.0,-0.96913,6e-05,2.29822]
[1779118356774,37.85,76121.77,0.0,-0.96907,6e-05,2.30214]
[1779118361815,37.85,76121.22,0.0,-0.96912,6e-05,2.29914]
[1779118362816,37.85,76128.69,0.0,-0.9687,6e-05,2.32495]
[1779118363823,37.85,76129.94,0.0,-0.96863,6e-05,2.32906]
[1779118365837,37.84,76122.51,0.0,-0.96906,6e-05,2.30263]
[1779118366844,37.84,76119.06,0.0,-0.96926,6e-05,2.29023]
[1779118371880,37.84,76121.91,0.0,-0.96912,6e-05,2.29908]
[1779118373894,37.83,76128.26,0.0,-0.96877,6e-05,2.32069]
[1779118376916,37.83,76121.66,0.0,-0.96915,6e-05,2.29723]
[1779118381993,37.83,76119.27,0.0,-0.9693,6e-05,2.28763]
[1779118384006,37.82,76111.52,0.0,-0.96974,5e-05,2.26055]
[1779118386021,37.82,76117.68,0.0,-0.9694,6e-05,2.28137]
[1779118387029,37.82,76122.8,0.0,-0.96912,6e-05,2.29886]
[1779118391057,37.82,76115.36,0.0,-0.96955,6e-05,2.2722]
[1779118396091,37.81,76119.42,0.0,-0.96934,6e-05,2.28512]
[1779118399112,37.81,76112.72,0.0,-0.96972,5e-05,2.2614]
[1779118401126,37.81,76119.69,0.0,-0.96934,6e-05,2.28499]
[1779118402133,37.81,76131.89,0.0,-0.96867,6e-05,2.32717]
[1779118407170,37.8,76129.88,0.0,-0.9688,6e-05,2.31863]
[1779118412205,37.79,76133.13,0.0,-0.96871,6e-05,2.32336]
[1779118414219,37.79,76139.2,0.0,-0.96837,6e-05,2.34408]
[1779118418247,37.78,76144.7,0.0,-0.96808,6e-05,2.36219]
[1779118423283,37.78,76144.75,0.0,-0.96811,6e-05,2.36063]
[1779118428318,37.77,76144.77,0.0,-0.96813,6e-05,2.35896]
[1779118433353,37.76,76146.28,0.0,-0.96808,6e-05,2.36254]
[1779118438392,37.75,76146.38,0.0,-0.9681,6e-05,2.36111]
[1779118441413,37.75,76152.1,0.0,-0.96779,6e-05,2.38032]
[1779118446449,37.72,76146.95,0.0,-0.96818,6e-05,2.35635]
[1779118448461,37.72,76139.57,0.0,-0.96861,6e-05,2.32962]
[1779118453496,37.71,76135.63,0.0,-0.96886,6e-05,2.31433]
[1779118458531,37.7,76126.07,0.0,-0.96941,6e-05,2.27971]
[1779118459537,37.7,76110.56,0.0,-0.97027,5e-05,2.22632]
[1779118463567,37.7,76116.3,0.0,-0.96996,5e-05,2.24541]
[1779118466587,37.7,76122.84,0.0,-0.96961,6e-05,2.26735]
[1779118468601,37.7,76129.69,0.0,-0.96924,6e-05,2.29064]
[1779118472629,37.69,76135.43,0.0,-0.969,6e-05,2.30442]
[1779118476661,37.69,76140.6,0.0,-0.96872,6e-05,2.3216]
[1779118478673,37.68,76146.5,0.0,-0.96839,6e-05,2.34186]
[1779118480692,37.68,76152.34,0.0,-0.96807,6e-05,2.36196]
[1779118481701,37.68,76148.72,0.0,-0.96828,6e-05,2.34879]
[1779118485725,37.67,76143.77,0.0,-0.96859,6e-05,2.33008]
[1779118489754,37.67,76151.44,0.0,-0.96816,6e-05,2.35607]
[1779118493782,37.66,76153.05,0.0,-0.96809,6e-05,2.3605]
[1779118495798,37.66,76159.45,0.0,-0.96773,6e-05,2.38266]
[1779118497810,37.66,76164.04,0.0,-0.96748,6e-05,2.39838]
[1779118502845,37.63,76166.99,0.0,-0.96739,6e-05,2.40362]
[1779118504862,37.61,76173.85,0.0,-0.96706,6e-05,2.42425]
[1779118505866,37.59,76175.66,0.0,-0.96702,6e-05,2.42664]
[1779118510901,37.5,76172.33,0.0,-0.96754,6e-05,2.3946]
[1779118515936,37.48,76175.45,0.0,-0.96745,6e-05,2.40056]
[1779118518957,37.46,76170.39,0.0,-0.96783,6e-05,2.37736]
[1779118523992,37.45,76170.49,0.0,-0.96784,6e-05,2.37624]
[1779118525000,37.45,76175.74,0.0,-0.96755,6e-05,2.39435]
[1779118528026,37.44,76182.5,0.0,-0.96716,6e-05,2.41797]
[1779118529035,37.44,76187.87,0.0,-0.96685,6e-05,2.43709]
[1779118530039,37.44,76202.15,0.0,-0.96601,6e-05,2.48861]
[1779118535078,37.42,76207.35,0.0,-0.96581,6e-05,2.49953]
[1779118538098,37.41,76212.64,0.0,-0.96551,6e-05,2.5175]
[1779118541121,37.41,76221.23,0.0,-0.96501,6e-05,2.54792]
[1779118542127,37.4,76227.04,0.0,-0.96465,6e-05,2.56924]
[1779118545149,37.39,76232.63,0.0,-0.96433,6e-05,2.58842]
[1779118547162,37.39,76241.81,0.0,-0.96377,6e-05,2.62216]
[1779118551201,37.38,76219.33,0.0,-0.96524,6e-05,2.53368]
[1779118552212,37.37,76213.08,0.0,-0.96564,6e-05,2.50967]
[1779118553218,37.37,76200.72,0.0,-0.96641,6e-05,2.46326]
[1779118558253,37.36,76210.86,0.0,-0.96583,6e-05,2.49843]
[1779118559260,37.36,76217.46,0.0,-0.96543,6e-05,2.52256]
[1779118562281,37.35,76223.36,0.0,-0.96509,6e-05,2.54301]
[1779118567323,37.34,76223.52,0.0,-0.96512,6e-05,2.54128]
[1779118568325,37.34,76232.05,0.0,-0.96459,6e-05,2.57304]
[1779118569333,37.33,76239.27,0.0,-0.96415,6e-05,2.59932]
[1779118573361,37.32,76245.27,0.0,-0.9638,6e-05,2.62037]
[1779118575378,37.32,76248.09,0.0,-0.96365,6e-05,2.62983]
[1779118578399,37.31,76253.62,0.0,-0.96332,7e-05,2.64909]
[1779118580414,37.24,76255.85,0.0,-0.96343,7e-05,2.64289]
[1779118585450,37.23,76260.74,0.0,-0.96317,7e-05,2.65825]
[1779118587463,37.22,76267.36,0.0,-0.96276,7e-05,2.68266]
[1779118590485,37.21,76273.94,0.0,-0.96236,7e-05,2.70623]
[1779118591495,37.2,76275.19,0.0,-0.96237,7e-05,2.70458]
[1779118595386,37.19,76278.86,0.0,-0.96218,7e-05,2.71573]
[1779118600556,37.17,76278.06,0.0,-0.96231,7e-05,2.70828]
[1779118603579,37.16,76284.82,0.0,-0.9619,7e-05,2.73261]
[1779118605460,37.15,76293.24,0.0,-0.96136,7e-05,2.76452]
[1779118606599,37.15,76298.63,0.0,-0.96099,7e-05,2.7858]
[1779118608613,37.11,76299.47,0.0,-0.9611,7e-05,2.77971]
[1779118610628,37.09,76294.17,0.0,-0.96155,7e-05,2.75308]
[1779118612642,37.08,76293.02,0.0,-0.96165,7e-05,2.74713]
[1779118617677,37.07,76300.5,0.0,-0.9612,7e-05,2.7741]
[1779118618699,37.07,76298.88,0.0,-0.96132,7e-05,2.76711]
[1779118619695,37.07,76292.5,0.0,-0.96176,7e-05,2.74102]
[1779118620702,37.06,76287.68,0.0,-0.9621,7e-05,2.72104]
[1779118622719,37.06,76271.15,0.0,-0.96323,7e-05,2.65401]
[1779118623728,37.05,76255.07,0.0,-0.96429,6e-05,2.59074]
[1779118624733,37.05,76243.9,0.0,-0.96501,6e-05,2.54728]
[1779118625740,37.05,76238.28,0.0,-0.96537,6e-05,2.52536]
[1779118626746,37.04,76233.96,0.0,-0.96565,6e-05,2.50851]
[1779118628762,37.04,76233.52,0.0,-0.96569,6e-05,2.50586]
[1779118632790,37.03,76226.36,0.0,-0.96617,6e-05,2.47705]
[1779118634804,37.03,76231.7,0.0,-0.96585,6e-05,2.49617]
[1779118635811,37.03,76237.27,0.0,-0.96552,6e-05,2.51671]
[1779118636818,37.02,76235.49,0.0,-0.96564,6e-05,2.50948]
[1779118641853,37.01,76234.19,0.0,-0.96576,6e-05,2.50216]
[1779118646887,37.0,76243.14,0.0,-0.96524,6e-05,2.53363]
[1779118647895,37.0,76249.85,0.0,-0.96482,6e-05,2.55875]
[1779118648903,37.0,76250.05,0.0,-0.96482,6e-05,2.55899]
[1779118649909,36.99,76252.87,0.0,-0.96465,6e-05,2.56924]
[1779118654949,36.98,76256.15,0.0,-0.96457,6e-05,2.57275]
[1779118657965,36.97,76261.27,0.0,-0.96427,6e-05,2.5907]
[1779118663001,36.96,76260.38,0.0,-0.96438,6e-05,2.58416]
[1779118668037,36.95,76260.16,0.0,-0.96444,6e-05,2.58035]
[1779118673079,36.93,76260.51,0.0,-0.96447,6e-05,2.57877]
[1779118675095,36.93,76255.3,0.0,-0.96482,6e-05,2.55758]
[1779118680128,36.92,76256.87,0.0,-0.96477,6e-05,2.56085]
[1779118684158,36.91,76262.26,0.0,-0.96446,6e-05,2.57939]
[1779118685165,36.9,76271.5,0.0,-0.96387,7e-05,2.61465]
[1779118686172,36.9,76275.1,0.0,-0.96365,7e-05,2.62807]
[1779118689195,36.89,76280.97,0.0,-0.96329,7e-05,2.64907]
[1779118694228,36.88,76274.62,0.0,-0.96376,7e-05,2.62136]
[1779118695235,36.88,76260.56,0.0,-0.96468,6e-05,2.56628]
[1779118696243,36.88,76255.79,0.0,-0.96499,6e-05,2.5475]
[1779118699264,36.87,76260.85,0.0,-0.96469,6e-05,2.56563]
[1779118702303,36.86,76255.61,0.0,-0.96505,6e-05,2.54413]
[1779118703307,36.86,76247.5,0.0,-0.96557,6e-05,2.51268]
[1779118704313,36.86,76246.16,0.0,-0.96566,6e-05,2.50712]
[1779118709349,36.85,76252.23,0.0,-0.96532,6e-05,2.52784]
[1779118712370,36.84,76253.5,0.0,-0.96533,6e-05,2.52558]
[1779118717405,36.83,76251.06,0.0,-0.96553,6e-05,2.51379]
[1779118719420,36.83,76252.25,0.0,-0.96547,6e-05,2.51738]
[1779118722441,36.82,76257.36,0.0,-0.96517,6e-05,2.53543]
[1779118727475,36.81,76246.51,0.0,-0.96589,6e-05,2.49173]
[1779118728482,36.81,76245.07,0.0,-0.96599,6e-05,2.48586]
[1779118733519,36.8,76241.79,0.0,-0.96623,6e-05,2.47144]
[1779118738554,36.79,76244.33,0.0,-0.9661,6e-05,2.47906]
[1779118739561,36.79,76251.08,0.0,-0.96569,6e-05,2.50419]
[1779118740568,36.79,76250.67,0.0,-0.96572,6e-05,2.50219]
[1779118743589,36.78,76256.41,0.0,-0.96538,6e-05,2.52269]
[1779118745603,36.78,76251.07,0.0,-0.96574,6e-05,2.50145]
[1779118747617,36.77,76256.12,0.0,-0.96543,6e-05,2.51977]
[1779118750640,36.77,76254.58,0.0,-0.96555,6e-05,2.5125]
[1779118755674,36.76,76255.74,0.0,-0.96552,6e-05,2.51466]
[1779118760711,36.75,76251.44,0.0,-0.96583,6e-05,2.496]
[1779118762724,36.74,76245.31,0.0,-0.96622,6e-05,2.47201]
[1779118767762,36.73,76243.56,0.0,-0.96636,6e-05,2.46351]
[1779118771790,36.73,76237.5,0.0,-0.96683,6e-05,2.43391]
[1779118772798,36.73,76221.8,0.0,-0.96778,6e-05,2.37553]
[1779118773805,36.73,76220.28,0.0,-0.96788,6e-05,2.36974]
[1779118774811,36.72,76206.94,0.0,-0.96867,6e-05,2.32106]
[1779118776667,36.72,76189.28,0.0,-0.96969,6e-05,2.25778]
[1779118777832,36.72,76184.91,0.0,-0.96994,6e-05,2.24233]
[1779118779846,36.72,76179.0,0.0,-0.97027,6e-05,2.22158]
[1779118784881,36.72,76170.6,0.0,-0.97073,6e-05,2.19249]
[1779118789922,36.73,76168.37,0.0,-0.97085,6e-05,2.18499]
[1779118794953,36.73,76169.32,0.0,-0.97079,6e-05,2.18861]
[1779118796965,36.73,76171.78,0.0,-0.97066,6e-05,2.19721]
[1779118802004,36.73,76172.54,0.0,-0.97061,6e-05,2.20004]
[1779118804021,36.73,76180.77,0.0,-0.97015,6e-05,2.22876]
[1779118805025,36.73,76188.26,0.0,-0.96973,6e-05,2.25509]
[1779118806039,36.73,76189.08,0.0,-0.96969,6e-05,2.25792]
[1779118809056,36.73,76193.94,0.0,-0.96941,6e-05,2.2749]
[1779118812077,36.73,76200.29,0.0,-0.96905,6e-05,2.29723]
[1779118814092,36.72,76204.6,0.0,-0.96881,6e-05,2.31243]
[1779118817115,36.72,76208.05,0.0,-0.96861,6e-05,2.32436]
[1779118822153,36.72,76210.58,0.0,-0.96848,6e-05,2.33236]
[1779118827183,36.71,76209.24,0.0,-0.96858,6e-05,2.32648]
[1779118832216,36.71,76212.18,0.0,-0.96849,6e-05,2.3308]
[1779118835241,36.71,76221.71,0.0,-0.96793,6e-05,2.36509]
[1779118836249,36.7,76216.99,0.0,-0.96822,6e-05,2.34743]
[1779118837256,36.7,76216.46,0.0,-0.96826,6e-05,2.3453]
[1779118842292,36.7,76213.5,0.0,-0.96845,6e-05,2.33355]
[1779118844322,36.7,76235.85,0.0,-0.96712,6e-05,2.41514]
[1779118846328,36.69,76239.72,0.0,-0.96689,6e-05,2.42921]
[1779118847331,36.69,76246.67,0.0,-0.96647,6e-05,2.45451]
[1779118848336,36.69,76251.11,0.0,-0.9662,6e-05,2.47083]
[1779118850363,36.69,76266.69,0.0,-0.96524,6e-05,2.52924]
[1779118851363,36.68,76264.62,0.0,-0.96538,6e-05,2.5208]
[1779118855408,36.68,76258.89,0.0,-0.96577,6e-05,2.497]
[1779118857417,36.67,76256.89,0.0,-0.96591,6e-05,2.4885]
[1779118860453,36.67,76264.24,0.0,-0.96547,6e-05,2.51516]
[1779118861451,36.66,76288.48,0.0,-0.96393,7e-05,2.60787]
[1779118862457,36.66,76294.57,0.0,-0.96353,7e-05,2.63182]
[1779118864476,36.66,76305.64,0.0,-0.96281,7e-05,2.6744]
[1779118865476,36.65,76312.01,0.0,-0.9624,7e-05,2.69837]
[1779118867492,36.65,76306.99,0.0,-0.96276,7e-05,2.67751]
[1779118872528,36.63,76304.65,0.0,-0.96298,7e-05,2.6645]
[1779118873537,36.63,76295.75,0.0,-0.96358,7e-05,2.62852]
[1779118874541,36.62,76292.5,0.0,-0.96381,7e-05,2.61507]
[1779118875548,36.62,76304.33,0.0,-0.96304,7e-05,2.66049]
[1779118876555,36.62,76309.87,0.0,-0.96267,7e-05,2.68259]
[1779118877565,36.62,76306.65,0.0,-0.9629,7e-05,2.66898]
[1779118882597,36.6,76307.96,0.0,-0.96288,7e-05,2.67051]
[1779118887632,36.58,76303.58,0.0,-0.96323,7e-05,2.64938]
[1779118889646,36.58,76298.16,0.0,-0.96362,7e-05,2.62645]
[1779118892667,36.57,76295.51,0.0,-0.9639,7e-05,2.60824]
[1779118895691,36.56,76275.1,0.0,-0.96526,6e-05,2.52693]
[1779118896698,36.56,76265.14,0.0,-0.9659,6e-05,2.4883]
[1779118897706,36.56,76262.16,0.0,-0.96609,6e-05,2.47652]
[1779118901732,36.55,76259.17,0.0,-0.96631,6e-05,2.46346]
[1779118906767,36.54,76257.67,0.0,-0.96644,6e-05,2.45572]
[1779118911802,36.53,76258.87,0.0,-0.9664,6e-05,2.4582]
[1779118915835,36.52,76265.93,0.0,-0.96598,6e-05,2.48334]
[1779118916838,36.52,76270.17,0.0,-0.96572,6e-05,2.49906]
[1779118917843,36.52,76277.79,0.0,-0.96525,6e-05,2.52782]
[1779118918851,36.52,76280.6,0.0,-0.96507,6e-05,2.53813]
[1779118920868,36.51,76282.62,0.0,-0.96496,6e-05,2.54486]
[1779118922880,36.51,76277.17,0.0,-0.96533,6e-05,2.52273]
[1779118923887,36.5,76276.36,0.0,-0.96539,6e-05,2.5191]
[1779118928926,36.49,76281.06,0.0,-0.96513,6e-05,2.5347]
[1779118929928,36.49,76281.04,0.0,-0.96514,6e-05,2.53409]
[1779118931942,36.49,76274.66,0.0,-0.96557,6e-05,2.50852]
[1779118937825,36.47,76273.99,0.0,-0.96566,6e-05,2.50302]
[1779118943020,36.46,76277.69,0.0,-0.96546,6e-05,2.51479]
[1779118947897,36.45,76283.53,0.0,-0.96513,6e-05,2.5348]
[1779118950070,36.45,76288.88,0.0,-0.9648,6e-05,2.55446]
[1779118951078,36.45,76299.74,0.0,-0.96418,7e-05,2.59069]
[1779118952084,36.44,76297.98,0.0,-0.9643,7e-05,2.58316]
[1779118953091,36.44,76292.35,0.0,-0.96468,6e-05,2.56055]
[1779118954101,36.44,76284.51,0.0,-0.9652,6e-05,2.52957]
[1779118955108,36.44,76283.86,0.0,-0.96525,6e-05,2.52654]
[1779118960144,36.42,76281.41,0.0,-0.96545,6e-05,2.51457]
[1779118962158,36.42,76276.31,0.0,-0.96579,6e-05,2.49403]
[1779118965179,36.41,76282.43,0.0,-0.96542,6e-05,2.51608]
[1779118970214,36.4,76284.74,0.0,-0.96532,6e-05,2.52246]
[1779118972228,36.4,76291.52,0.0,-0.96491,6e-05,2.54713]
[1779118974242,36.39,76294.11,0.0,-0.96476,6e-05,2.55608]
[1779118979277,36.38,76291.86,0.0,-0.96495,6e-05,2.54449]
[1779118981291,36.37,76297.43,0.0,-0.96461,7e-05,2.56506]
[1779118985320,36.36,76289.65,0.0,-0.96515,6e-05,2.53245]
[1779118986325,36.36,76288.21,0.0,-0.96525,6e-05,2.52634]
[1779118988341,36.36,76294.49,0.0,-0.96487,6e-05,2.54964]
[1779118993376,36.35,76292.7,0.0,-0.96503,6e-05,2.5399]
[1779118994382,36.34,76284.38,0.0,-0.96557,6e-05,2.50719]
[1779118995390,36.34,76279.92,0.0,-0.96586,6e-05,2.48958]
[1779118997404,36.34,76279.71,0.0,-0.96589,6e-05,2.48788]
[1779119002438,36.33,76279.15,0.0,-0.96596,6e-05,2.48349]
[1779119007473,36.32,76279.1,0.0,-0.966,6e-05,2.48109]
[1779119012507,36.31,76280.26,0.0,-0.96604,6e-05,2.47778]
[1779119017544,36.3,76285.76,0.0,-0.96573,6e-05,2.49666]
[1779119019557,36.29,76290.48,0.0,-0.96544,6e-05,2.51389]
[1779119022578,36.29,76291.86,0.0,-0.96538,6e-05,2.5177]
[1779119027613,36.28,76290.68,0.0,-0.9655,6e-05,2.51063]
[1779119032648,36.27,76287.06,0.0,-0.96577,6e-05,2.49422]
[1779119033656,36.26,76281.66,0.0,-0.96612,6e-05,2.47304]
[1779119034663,36.26,76287.59,0.0,-0.96575,6e-05,2.49534]
[1779119035668,36.26,76286.78,0.0,-0.96581,6e-05,2.49174]
[1779119036676,36.26,76278.21,0.0,-0.96636,6e-05,2.4585]
[1779119037683,36.26,76272.59,0.0,-0.96672,6e-05,2.43675]
[1779119038691,36.25,76270.48,0.0,-0.96685,6e-05,2.4284]
[1779119042718,36.25,76277.82,0.0,-0.96642,6e-05,2.45476]
[1779119043726,36.25,76284.53,0.0,-0.96601,6e-05,2.47997]
[1779119044732,36.24,76288.08,0.0,-0.96579,6e-05,2.49315]
[1779119046746,36.24,76293.33,0.0,-0.96547,6e-05,2.51242]
[1779119051782,36.23,76295.08,0.0,-0.9654,6e-05,2.51664]
[1779119056816,36.22,76289.93,0.0,-0.96577,6e-05,2.49422]
[1779119061850,36.21,76286.38,0.0,-0.96604,6e-05,2.47815]
[1779119066887,36.2,76284.34,0.0,-0.96621,6e-05,2.46793]
[1779119069907,36.19,76277.68,0.0,-0.96665,6e-05,2.44117]
[1779119073935,36.18,76282.36,0.0,-0.96645,6e-05,2.45173]
[1779119077963,36.18,76284.67,0.0,-0.96634,6e-05,2.45873]
[1779119078969,36.17,76272.97,0.0,-0.96708,6e-05,2.41391]
[1779119079978,36.17,76271.89,0.0,-0.96715,6e-05,2.40946]
[1779119085021,36.16,76269.83,0.0,-0.96731,6e-05,2.3999]
[1779119087034,36.16,76261.18,0.0,-0.96784,6e-05,2.36692]
[1779119088041,36.16,76262.27,0.0,-0.96778,6e-05,2.37068]
[1779119093076,36.15,76261.57,0.0,-0.96785,6e-05,2.3667]
[1779119098111,36.15,76264.79,0.0,-0.96768,6e-05,2.3773]
[1779119102140,36.14,76273.03,0.0,-0.96719,6e-05,2.40705]
[1779119103149,36.14,76273.96,0.0,-0.96714,6e-05,2.41023]
[1779119108181,36.13,76272.83,0.0,-0.96723,6e-05,2.4044]
[1779119113216,36.13,76264.05,0.0,-0.9678,6e-05,2.36996]
[1779119115074,36.13,76263.59,0.0,-0.96783,6e-05,2.36774]
[1779119120265,36.12,76262.15,0.0,-0.96794,6e-05,2.36116]
[1779119125301,36.11,76267.82,0.0,-0.96761,6e-05,2.38113]
[1779119126314,36.11,76276.21,0.0,-0.9671,6e-05,2.41238]
[1779119127317,36.11,76278.7,0.0,-0.96695,6e-05,2.42148]
[1779119132350,36.11,76276.45,0.0,-0.96719,6e-05,2.40601]
[1779119133357,36.1,76279.91,0.0,-0.96698,6e-05,2.4188]
[1779119135374,36.1,76283.98,0.0,-0.96673,6e-05,2.43365]
[1779119137390,36.1,76290.69,0.0,-0.96632,6e-05,2.45863]
[1779119138396,36.1,76292.73,0.0,-0.9662,6e-05,2.46576]
[1779119142423,36.09,76284.42,0.0,-0.96675,6e-05,2.43273]
[1779119144437,36.09,76278.9,0.0,-0.9671,6e-05,2.41128]
[1779119147465,36.08,76279.18,0.0,-0.9671,6e-05,2.41162]
[1779119152499,36.08,76280.71,0.0,-0.96702,6e-05,2.4162]
[1779119157535,36.07,76283.88,0.0,-0.96684,6e-05,2.42697]
[1779119162569,36.07,76289.82,0.0,-0.96649,6e-05,2.44829]
[1779119164583,36.07,76293.92,0.0,-0.96624,6e-05,2.4634]
[1779119169618,36.06,76291.31,0.0,-0.96643,6e-05,2.45198]
[1779119172640,36.06,76285.69,0.0,-0.9668,6e-05,2.4298]
[1779119177674,36.05,76286.19,0.0,-0.96679,6e-05,2.43056]
[1779119180696,36.05,76292.2,0.0,-0.96642,6e-05,2.45279]
[1779119183716,36.05,76297.57,0.0,-0.96609,6e-05,2.4726]
[1779119188751,36.04,76297.68,0.0,-0.96611,6e-05,2.47163]
[1779119193794,36.03,76297.63,0.0,-0.96621,6e-05,2.46455]
[1779119195805,36.03,76307.34,0.0,-0.96559,6e-05,2.50147]
[1779119196814,36.03,76310.68,0.0,-0.96538,6e-05,2.51413]
[1779119198825,36.03,76316.19,0.0,-0.96504,7e-05,2.53492]
[1779119201846,36.02,76316.06,0.0,-0.96507,7e-05,2.53321]
[1779119206882,36.01,76314.52,0.0,-0.9652,7e-05,2.52515]
[1779119211917,36.0,76311.68,0.0,-0.96542,6e-05,2.51205]
[1779119216952,36.0,76313.42,0.0,-0.96534,6e-05,2.51689]
[1779119221992,35.99,76311.29,0.0,-0.96551,6e-05,2.50663]
[1779119224003,35.98,76299.49,0.0,-0.96628,6e-05,2.46025]
[1779119225011,35.98,76291.73,0.0,-0.96677,6e-05,2.43026]
[1779119226016,35.98,76286.76,0.0,-0.96709,6e-05,2.41112]
[1779119227023,35.98,76286.46,0.0,-0.96711,6e-05,2.40975]
[1779119232060,35.98,76287.88,0.0,-0.96704,6e-05,2.41402]
[1779119237096,35.97,76287.26,0.0,-0.9671,6e-05,2.41054]
[1779119242129,35.97,76290.87,0.0,-0.96689,6e-05,2.4231]
[1779119246158,35.96,76299.26,0.0,-0.96638,6e-05,2.45422]
[1779119247165,35.96,76299.75,0.0,-0.96635,6e-05,2.45583]
[1779119249179,35.96,76294.61,0.0,-0.96669,6e-05,2.43561]
[1779119250186,35.96,76299.84,0.0,-0.96636,6e-05,2.45539]
[1779119251192,35.96,76300.72,0.0,-0.96638,6e-05,2.45296]
[1779119256228,35.95,76298.28,0.0,-0.96656,6e-05,2.44225]
[1779119261263,35.94,76295.31,0.0,-0.96677,6e-05,2.42961]
[1779119263279,35.94,76290.55,0.0,-0.96707,6e-05,2.41104]
[1779119268314,35.94,76291.94,0.0,-0.967,6e-05,2.41527]
[1779119273352,35.93,76291.5,0.0,-0.96705,6e-05,2.41247]
[1779119278386,35.93,76292.44,0.0,-0.96701,6e-05,2.41497]
[1779119283421,35.92,76296.3,0.0,-0.96678,6e-05,2.42858]
[1779119288457,35.92,76296.32,0.0,-0.9668,6e-05,2.42752]
[1779119292486,35.91,76303.0,0.0,-0.96639,6e-05,2.45216]
[1779119294500,35.91,76304.43,0.0,-0.96631,6e-05,2.45711]
[1779119299536,35.91,76304.61,0.0,-0.96632,6e-05,2.45639]
[1779119304571,35.9,76305.18,0.0,-0.96631,6e-05,2.45712]
[1779119309605,35.89,76303.8,0.0,-0.96643,6e-05,2.45004]
[1779119314641,35.89,76288.9,0.0,-0.96746,6e-05,2.38641]
[1779119315649,35.88,76286.46,0.0,-0.96761,6e-05,2.37703]
[1779119320683,35.88,76287.46,0.0,-0.96756,6e-05,2.37993]
[1779119325718,35.88,76287.64,0.0,-0.96757,6e-05,2.3797]
[1779119330764,35.87,76284.75,0.0,-0.96776,6e-05,2.36797]
[1779119335790,35.87,76286.94,0.0,-0.96764,6e-05,2.37546]
[1779119337805,35.87,76291.11,0.0,-0.96739,6e-05,2.39083]
[1779119342840,35.86,76291.66,0.0,-0.96737,6e-05,2.39198]
[1779119347877,35.86,76294.23,0.0,-0.96722,6e-05,2.40075]
[1779119352911,35.86,76296.45,0.0,-0.9671,6e-05,2.40817]
[1779119358952,35.85,76296.49,0.0,-0.96712,6e-05,2.40708]
[1779119362980,35.85,76304.26,0.0,-0.96665,6e-05,2.43587]
[1779119363987,35.85,76300.18,0.0,-0.96691,6e-05,2.42002]
[1779119367008,35.84,76297.23,0.0,-0.9671,6e-05,2.4081]
[1779119372042,35.84,76298.73,0.0,-0.9671,6e-05,2.40722]
[1779119377080,35.83,76298.28,0.0,-0.96714,6e-05,2.40442]
[1779119381106,35.83,76289.8,0.0,-0.96768,6e-05,2.37156]
[1779119382112,35.83,76280.93,0.0,-0.96823,6e-05,2.33819]
[1779119383119,35.83,76279.98,0.0,-0.96829,6e-05,2.33456]
[1779119388155,35.83,76282.89,0.0,-0.96812,6e-05,2.3449]
[1779119393190,35.82,76284.58,0.0,-0.96802,6e-05,2.35068]
[1779119395204,35.82,76277.82,0.0,-0.96844,6e-05,2.32528]
[1779119397218,35.82,76277.7,0.0,-0.96845,6e-05,2.32471]
[1779119400240,35.82,76272.19,0.0,-0.96878,6e-05,2.30417]
[1779119405282,35.82,76269.79,0.0,-0.96893,6e-05,2.29523]
[1779119407318,35.82,76262.78,0.0,-0.96934,6e-05,2.2695]
[1779119408306,35.82,76254.1,0.0,-0.96985,6e-05,2.23801]
[1779119409313,35.82,76250.21,0.0,-0.97008,6e-05,2.22405]
[1779119411329,35.83,76248.58,0.0,-0.97015,6e-05,2.21928]
[1779119412342,35.83,76254.29,0.0,-0.96982,6e-05,2.23995]
[1779119413343,35.83,76242.69,0.0,-0.97049,6e-05,2.1985]
[1779119414351,35.83,76234.76,0.0,-0.97094,6e-05,2.17035]
[1779119415355,35.83,76230.78,0.0,-0.97116,6e-05,2.15649]
[1779119417369,35.83,76227.89,0.0,-0.97132,6e-05,2.14674]
[1779119422403,35.83,76228.88,0.0,-0.97124,6e-05,2.15124]
[1779119425429,35.84,76241.87,0.0,-0.9705,6e-05,2.19777]
[1779119427278,35.84,76250.96,0.0,-0.96997,6e-05,2.23055]
[1779119430469,35.84,76255.48,0.0,-0.96971,6e-05,2.24712]
[1779119432482,35.84,76265.26,0.0,-0.9692,6e-05,2.27745]
[1779119433488,35.84,76265.76,0.0,-0.96917,6e-05,2.27927]
[1779119435504,35.84,76273.6,0.0,-0.9687,6e-05,2.30806]
[1779119440538,35.84,76271.77,0.0,-0.96881,6e-05,2.30116]
[1779119445575,35.84,76269.27,0.0,-0.96896,6e-05,2.29182]
[1779119446582,35.84,76275.01,0.0,-0.96862,6e-05,2.31296]
[1779119447589,35.84,76277.48,0.0,-0.96847,6e-05,2.32205]
[1779119452630,35.84,76277.14,0.0,-0.9685,6e-05,2.32047]
[1779119457659,35.83,76279.86,0.0,-0.96834,6e-05,2.33023]
[1779119462697,35.83,76279.61,0.0,-0.96836,6e-05,2.32887]
[1779119467733,35.83,76278.59,0.0,-0.96843,6e-05,2.32466]
[1779119472769,35.83,76275.98,0.0,-0.96859,6e-05,2.3146]
[1779119477804,35.83,76277.01,0.0,-0.96854,6e-05,2.31796]
[1779119482840,35.83,76282.44,0.0,-0.96822,6e-05,2.33772]
[1779119484853,35.82,76300.76,0.0,-0.96709,6e-05,2.4065]
[1779119485860,35.82,76304.98,0.0,-0.96683,6e-05,2.42239]
[1779119488880,35.82,76300.23,0.0,-0.96713,6e-05,2.4038]
[1779119489888,35.82,76294.33,0.0,-0.96751,6e-05,2.38101]
[1779119490894,35.82,76293.53,0.0,-0.96756,6e-05,2.37783]
[1779119493915,35.82,76301.43,0.0,-0.96715,6e-05,2.40181]
[1779119495930,35.82,76301.05,0.0,-0.96718,6e-05,2.39998]
[1779119500964,35.81,76293.15,0.0,-0.96768,6e-05,2.36919]
[1779119501972,35.81,76277.8,0.0,-0.96864,6e-05,2.31062]
[1779119502979,35.81,76267.22,0.0,-0.96927,6e-05,2.27168]
[1779119503986,35.81,76264.27,0.0,-0.96945,6e-05,2.26095]
[1779119508018,35.81,76276.44,0.0,-0.96872,6e-05,2.30579]
[1779119509023,35.81,76276.69,0.0,-0.9687,6e-05,2.3067]
[1779119512046,35.81,76271.15,0.0,-0.96904,6e-05,2.28626]
[1779119517080,35.81,76270.6,0.0,-0.96907,6e-05,2.28433]
[1779119522115,35.81,76271.26,0.0,-0.96903,6e-05,2.28686]
[1779119527149,35.81,76274.03,0.0,-0.96886,6e-05,2.29712]
[1779119532184,35.81,76273.81,0.0,-0.96887,6e-05,2.29634]
[1779119537218,35.81,76276.97,0.0,-0.96868,6e-05,2.30791]
[1779119542254,35.81,76277.42,0.0,-0.96866,6e-05,2.30943]
[1779119545278,35.81,76283.8,0.0,-0.96828,6e-05,2.333]
[1779119547293,35.8,76288.78,0.0,-0.96798,6e-05,2.35135]
[1779119552327,35.8,76290.38,0.0,-0.96795,6e-05,2.35149]
[1779119557363,35.8,76289.39,0.0,-0.96802,6e-05,2.34734]
[1779119558370,35.8,76282.39,0.0,-0.96845,6e-05,2.32122]
[1779119561391,35.8,76276.39,0.0,-0.96881,6e-05,2.29902]
[1779119567433,35.8,76274.8,0.0,-0.9689,6e-05,2.2933]
[1779119572468,35.8,76274.65,0.0,-0.96891,6e-05,2.29292]
[1779119576499,35.8,76268.35,0.0,-0.96928,6e-05,2.27]
[1779119581534,35.81,76264.07,0.0,-0.96953,6e-05,2.25487]
[1779119586569,35.81,76263.69,0.0,-0.96954,6e-05,2.25402]
[1779119591605,35.81,76262.99,0.0,-0.96957,6e-05,2.252]
[1779119596640,35.81,76264.44,0.0,-0.96948,6e-05,2.25779]
[1779119601677,35.81,76272.21,0.0,-0.96901,6e-05,2.28654]
[1779119603691,35.81,76277.63,0.0,-0.96869,6e-05,2.30654]
[1779119605711,35.81,76282.88,0.0,-0.96837,6e-05,2.32595]
[1779119610595,35.81,76292.78,0.0,-0.96777,6e-05,2.36265]
[1779119612753,35.81,76305.2,0.0,-0.96707,6e-05,2.40387]
[1779119617797,35.81,76306.9,0.0,-0.96698,6e-05,2.40942]
[1779119622827,35.8,76309.45,0.0,-0.96684,6e-05,2.41814]
[1779119627865,35.8,76315.72,0.0,-0.96646,6e-05,2.4411]
[1779119628870,35.8,76327.24,0.0,-0.96572,6e-05,2.48539]
[1779119633906,35.79,76329.11,0.0,-0.96563,6e-05,2.49093]
[1779119638943,35.78,76325.83,0.0,-0.96587,6e-05,2.47638]
[1779119639947,35.78,76333.04,0.0,-0.96541,7e-05,2.50418]
[1779119640954,35.78,76334.88,0.0,-0.9653,7e-05,2.511]
[1779119645990,35.77,76330.2,0.0,-0.96564,7e-05,2.49071]
[1779119651024,35.76,76329.16,0.0,-0.96574,6e-05,2.48473]
[1779119652032,35.76,76320.32,0.0,-0.96631,6e-05,2.45003]
[1779119653038,35.76,76303.86,0.0,-0.96736,6e-05,2.3867]
[1779119654045,35.76,76310.77,0.0,-0.96693,6e-05,2.41278]
[1779119655052,35.76,76313.28,0.0,-0.96677,6e-05,2.42211]
[1779119658073,35.75,76319.4,0.0,-0.9664,6e-05,2.44477]
[1779119661094,35.75,76325.03,0.0,-0.96605,6e-05,2.46559]
[1779119662102,35.75,76327.2,0.0,-0.96592,6e-05,2.47366]
[1779119664115,35.74,76337.59,0.0,-0.96526,7e-05,2.51354]
[1779119665123,35.74,76342.94,0.0,-0.96491,7e-05,2.53421]
[1779119666129,35.74,76344.97,0.0,-0.96478,7e-05,2.54178]
[1779119668143,35.74,76334.3,0.0,-0.9655,7e-05,2.49881]
[1779119669150,35.73,76324.33,0.0,-0.96616,6e-05,2.45955]
[1779119670158,35.73,76322.52,0.0,-0.96628,6e-05,2.4522]
[1779119675194,35.73,76325.98,0.0,-0.96615,6e-05,2.4584]
[1779119676199,35.72,76328.62,0.0,-0.96599,6e-05,2.46828]
[1779119681234,35.72,76324.99,0.0,-0.96625,6e-05,2.45239]
[1779119686270,35.71,76323.12,0.0,-0.9664,6e-05,2.44344]
[1779119691305,35.7,76323.98,0.0,-0.96638,6e-05,2.44506]
[1779119695333,35.69,76337.11,0.0,-0.96555,7e-05,2.49473]
[1779119696347,35.69,76340.83,0.0,-0.96531,7e-05,2.50892]
[1779119698355,35.69,76344.05,0.0,-0.96512,7e-05,2.5207]
[1779119703389,35.68,76342.74,0.0,-0.96524,7e-05,2.51328]
[1779119708424,35.67,76347.54,0.0,-0.96497,7e-05,2.52951]
[1779119711446,35.66,76354.04,0.0,-0.96455,7e-05,2.55441]
[1779119712454,35.66,76361.7,0.0,-0.96405,7e-05,2.58458]
[1779119713458,35.66,76362.44,0.0,-0.96401,7e-05,2.587]
[1779119718493,35.65,76357.28,0.0,-0.9644,7e-05,2.56352]
[1779119719502,35.64,76352.57,0.0,-0.96473,7e-05,2.54376]
[1779119724536,35.63,76357.45,0.0,-0.96445,7e-05,2.56083]
[1779119729571,35.62,76360.96,0.0,-0.96425,7e-05,2.57234]
[1779119731585,35.62,76365.31,0.0,-0.96405,7e-05,2.58309]
[1779119732614,35.62,76377.62,0.0,-0.96321,7e-05,2.63296]
[1779119733615,35.62,76395.69,0.0,-0.96195,7e-05,2.70675]
[1779119734615,35.61,76411.34,0.0,-0.96086,7e-05,2.77077]
[1779119735620,35.61,76424.64,0.0,-0.9599,7e-05,2.8264]
[1779119740656,35.59,76424.1,0.0,-0.96002,7e-05,2.81955]
[1779119744684,35.58,76414.5,0.0,-0.96077,7e-05,2.77607]
[1779119745691,35.57,76406.69,0.0,-0.96136,7e-05,2.74158]
[1779119747706,35.56,76397.02,0.0,-0.96207,7e-05,2.69978]
[1779119752739,35.55,76405.2,0.0,-0.96155,7e-05,2.73038]
[1779119754753,35.54,76397.06,0.0,-0.96216,7e-05,2.69505]
[1779119755760,35.54,76391.88,0.0,-0.96253,7e-05,2.67296]
[1779119759789,35.53,76383.32,0.0,-0.96317,7e-05,2.63534]
[1779119760796,35.53,76377.07,0.0,-0.96361,7e-05,2.60932]
[1779119762810,35.52,76382.45,0.0,-0.96326,7e-05,2.6301]
[1779119763818,35.52,76387.54,0.0,-0.96292,7e-05,2.65035]
[1779119766837,35.51,76394.17,0.0,-0.96249,7e-05,2.67579]
[1779119769858,35.51,76404.44,0.0,-0.96179,7e-05,2.71644]
[1779119774894,35.49,76402.44,0.0,-0.962,7e-05,2.70457]
[1779119777915,35.48,76385.29,0.0,-0.96323,7e-05,2.63182]
[1779119782950,35.47,76379.16,0.0,-0.9637,7e-05,2.60408]
[1779119785972,35.46,76387.15,0.0,-0.96318,7e-05,2.63503]
[1779119786981,35.46,76395.8,0.0,-0.96259,7e-05,2.67]
[1779119792014,35.45,76398.22,0.0,-0.96255,7e-05,2.67092]
[1779119796044,35.44,76388.37,0.0,-0.96328,7e-05,2.62792]
[1779119799064,35.43,76381.84,0.0,-0.96376,7e-05,2.59968]
[1779119804099,35.42,76378.38,0.0,-0.96404,7e-05,2.58313]
[1779119809134,35.41,76373.81,0.0,-0.96439,7e-05,2.56228]
[1779119814169,35.4,76371.89,0.0,-0.96456,7e-05,2.55224]
[1779119819212,35.39,76370.51,0.0,-0.96469,7e-05,2.54442]
[1779119822233,35.39,76359.67,0.0,-0.96543,7e-05,2.49991]
[1779119823240,35.38,76357.99,0.0,-0.96555,7e-05,2.49288]
[1779119828275,35.38,76365.14,0.0,-0.96511,7e-05,2.51939]
[1779119832304,35.37,76368.49,0.0,-0.96491,7e-05,2.53113]
[1779119837339,35.36,76367.41,0.0,-0.96502,7e-05,2.52475]
[1779119842375,35.35,76368.16,0.0,-0.965,7e-05,2.52571]
[1779119846412,35.34,76374.22,0.0,-0.96462,7e-05,2.54832]
[1779119851437,35.34,76370.83,0.0,-0.96496,7e-05,2.52687]
[1779119856474,35.33,76370.4,0.0,-0.96503,7e-05,2.523]
[1779119860503,35.32,76377.7,0.0,-0.96457,7e-05,2.55052]
[1779119861509,35.32,76387.2,0.0,-0.96393,7e-05,2.58848]
[1779119862516,35.31,76390.17,0.0,-0.96373,7e-05,2.60004]
[1779119864530,35.31,76403.19,0.0,-0.96284,7e-05,2.65238]
[1779119865538,35.31,76405.59,0.0,-0.96269,7e-05,2.66168]
[1779119867551,35.3,76418.56,0.0,-0.96179,7e-05,2.71449]
[1779119868558,35.3,76423.55,0.0,-0.96144,7e-05,2.73478]
[1779119869565,35.3,76421.47,0.0,-0.9616,7e-05,2.72523]
[1779119874606,35.28,76425.57,0.0,-0.96137,7e-05,2.73867]
[1779119875607,35.28,76418.29,0.0,-0.96191,7e-05,2.70722]
[1779119876615,35.27,76416.28,0.0,-0.96208,7e-05,2.69735]
[1779119878629,35.26,76410.7,0.0,-0.9625,7e-05,2.67267]
[1779119882658,35.26,76415.92,0.0,-0.96216,7e-05,2.69243]
[1779119883664,35.25,76420.64,0.0,-0.96185,7e-05,2.71082]
[1779119888699,35.24,76423.89,0.0,-0.96168,7e-05,2.72082]
[1779119891720,35.23,76417.88,0.0,-0.96215,7e-05,2.69344]
[1779119896755,35.21,76419.63,0.0,-0.96208,7e-05,2.6974]
[1779119900783,35.2,76426.16,0.0,-0.96166,7e-05,2.72222]
[1779119905821,35.19,76421.21,0.0,-0.96207,7e-05,2.69793]
[1779119909853,35.18,76415.82,0.0,-0.9625,7e-05,2.6728]
[1779119911864,35.17,76409.83,0.0,-0.96302,7e-05,2.64092]
[1779119913880,35.17,76404.24,0.0,-0.96343,7e-05,2.61678]
[1779119915893,35.16,76398.0,0.0,-0.96388,7e-05,2.59021]
[1779119919920,35.16,76389.16,0.0,-0.96452,7e-05,2.55247]
[1779119920928,35.16,76381.2,0.0,-0.96506,7e-05,2.52003]
[1779119925962,35.15,76377.73,0.0,-0.96532,7e-05,2.50432]
[1779119930996,35.14,76373.46,0.0,-0.96564,7e-05,2.48554]
[1779119936032,35.13,76372.98,0.0,-0.9657,7e-05,2.48193]
[1779119941067,35.13,76371.43,0.0,-0.96583,7e-05,2.47407]
[1779119946102,35.12,76370.25,0.0,-0.96594,7e-05,2.4677]
[1779119948115,35.12,76364.07,0.0,-0.96635,7e-05,2.44273]
[1779119953155,35.11,76364.15,0.0,-0.96637,7e-05,2.44156]
[1779119956178,35.11,76352.82,0.0,-0.96712,6e-05,2.39655]
[1779119959198,35.1,76347.88,0.0,-0.96744,6e-05,2.37687]
[1779119964233,35.1,76350.94,0.0,-0.96726,6e-05,2.38782]
[1779119969268,35.1,76351.06,0.0,-0.96727,6e-05,2.38747]
[1779119974303,35.09,76353.25,0.0,-0.96721,6e-05,2.38968]
[1779119979338,35.09,76350.28,0.0,-0.96741,6e-05,2.37755]
[1779119982360,35.09,76340.66,0.0,-0.96802,6e-05,2.34027]
[1779119983368,35.09,76332.57,0.0,-0.96853,6e-05,2.30948]
[1779119984375,35.09,76329.32,0.0,-0.96873,6e-05,2.29721]
[1779119989410,35.09,76326.39,0.0,-0.96891,6e-05,2.28629]
[1779119994446,35.09,76331.23,0.0,-0.96861,6e-05,2.30465]
[1779119996459,35.09,76338.69,0.0,-0.96814,6e-05,2.33292]
[1779119997467,35.09,76339.27,0.0,-0.96811,6e-05,2.33506]
[1779119999481,35.09,76345.84,0.0,-0.9677,6e-05,2.36004]
[1779120001496,35.09,76353.26,0.0,-0.96723,6e-05,2.38841]
[1779120004533,35.09,76340.46,0.0,-0.96805,6e-05,2.33877]
[1779120005523,35.09,76335.24,0.0,-0.96838,6e-05,2.31885]
[1779120007537,35.09,76317.76,0.0,-0.96945,6e-05,2.25317]
[1779120008544,35.09,76311.44,0.0,-0.96982,6e-05,2.22984]
[1779120009551,35.09,76310.78,0.0,-0.96986,6e-05,2.22752]
[1779120014587,35.09,76305.91,0.0,-0.97014,6e-05,2.21026]
[1779120019622,35.09,76302.3,0.0,-0.97034,6e-05,2.19783]
[1779120023654,35.1,76290.7,0.0,-0.97101,6e-05,2.15639]
[1779120024662,35.1,76289.01,0.0,-0.9711,6e-05,2.15053]
[1779120025676,35.1,76276.64,0.0,-0.9718,6e-05,2.10664]
[1779120026673,35.1,76276.0,0.0,-0.97184,6e-05,2.10468]
[1779120028688,35.1,76282.99,0.0,-0.97143,6e-05,2.13013]
[1779120029695,35.1,76277.55,0.0,-0.97173,6e-05,2.11105]
[1779120030700,35.1,76277.69,0.0,-0.97172,6e-05,2.11185]
[1779120031709,35.11,76282.15,0.0,-0.97153,6e-05,2.12286]
[1779120034728,35.11,76288.29,0.0,-0.97116,6e-05,2.14565]
[1779120036742,35.11,76290.47,0.0,-0.97103,6e-05,2.15397]
[1779120039763,35.11,76295.7,0.0,-0.97071,6e-05,2.17353]
[1779120044798,35.12,76288.91,0.0,-0.97109,6e-05,2.15026]
[1779120049834,35.13,76285.78,0.0,-0.97125,6e-05,2.14027]
[1779120054869,35.13,76284.64,0.0,-0.9713,6e-05,2.13721]
[1779120055875,35.13,76279.15,0.0,-0.9716,6e-05,2.11821]
[1779120060919,35.14,76278.04,0.0,-0.97164,6e-05,2.11553]
[1779120065946,35.15,76274.62,0.0,-0.97181,6e-05,2.10533]
[1779120068966,35.15,76269.43,0.0,-0.97208,6e-05,2.08809]
[1779120074000,35.16,76268.87,0.0,-0.97208,6e-05,2.08794]
[1779120079038,35.17,76259.84,0.0,-0.97256,6e-05,2.05824]
[1779120084076,35.18,76259.16,0.0,-0.97256,6e-05,2.05792]
[1779120086086,35.18,76278.23,0.0,-0.97148,6e-05,2.12565]
[1779120087093,35.18,76285.01,0.0,-0.97109,6e-05,2.15012]
[1779120089107,35.18,76279.57,0.0,-0.97139,6e-05,2.13125]
[1779120094145,35.19,76266.03,0.0,-0.9722,6e-05,2.07986]
[1779120097164,35.2,76270.49,0.0,-0.97193,6e-05,2.09655]
[1779120101191,35.2,76276.22,0.0,-0.97158,6e-05,2.11807]
[1779120106231,35.21,76278.67,0.0,-0.97142,6e-05,2.12821]
[1779120108244,35.21,76283.97,0.0,-0.97111,6e-05,2.14766]
[1779120110116,35.21,76291.27,0.0,-0.97068,6e-05,2.17439]
[1779120115294,35.22,76292.43,0.0,-0.97059,6e-05,2.17969]
[1779120118315,35.22,76296.89,0.0,-0.97032,6e-05,2.19644]
[1779120123351,35.23,76296.72,0.0,-0.97032,6e-05,2.19672]
[1779120127378,35.23,76302.69,0.0,-0.96996,6e-05,2.21914]
[1779120131406,35.23,76297.39,0.0,-0.97026,6e-05,2.20037]
[1779120134426,35.23,76306.22,0.0,-0.96973,6e-05,2.23313]
[1779120137448,35.23,76312.15,0.0,-0.96937,6e-05,2.2553]
[1779120142483,35.24,76309.24,0.0,-0.96954,6e-05,2.24487]
[1779120147518,35.24,76315.23,0.0,-0.96917,6e-05,2.26741]
[1779120151547,35.24,76322.98,0.0,-0.96877,6e-05,2.29109]
[1779120152554,35.24,76330.23,0.0,-0.96832,6e-05,2.31837]
[1779120153560,35.24,76334.28,0.0,-0.96807,6e-05,2.33368]
[1779120156583,35.24,76337.29,0.0,-0.96788,6e-05,2.34491]
[1779120161619,35.23,76339.92,0.0,-0.96773,6e-05,2.35449]
[1779120166653,35.23,76343.15,0.0,-0.96753,6e-05,2.36643]
[1779120168669,35.23,76348.54,0.0,-0.96719,6e-05,2.38698]
[1779120170681,35.23,76354.71,0.0,-0.9668,6e-05,2.4106]
[1779120175716,35.23,76357.93,0.0,-0.96661,6e-05,2.42229]
[1779120179744,35.22,76367.13,0.0,-0.96602,7e-05,2.45761]
[1779120180751,35.22,76366.99,0.0,-0.96603,7e-05,2.45682]
[1779120182766,35.22,76358.05,0.0,-0.96662,6e-05,2.42134]
[1779120185787,35.22,76358.73,0.0,-0.96659,6e-05,2.42346]
[1779120190827,35.21,76359.05,0.0,-0.96658,6e-05,2.42382]
[1779120192837,35.21,76349.92,0.0,-0.96717,6e-05,2.38804]
[1779120193843,35.21,76347.87,0.0,-0.96731,6e-05,2.38002]
[1779120197871,35.21,76340.27,0.0,-0.96779,6e-05,2.35048]
[1779120199885,35.21,76355.13,0.0,-0.96685,6e-05,2.40764]
[1779120200893,35.21,76363.93,0.0,-0.96628,7e-05,2.44186]
[1779120201899,35.21,76357.87,0.0,-0.96668,6e-05,2.41796]
[1779120202908,35.21,76358.55,0.0,-0.96664,6e-05,2.42045]
[1779120206934,35.21,76363.62,0.0,-0.96632,7e-05,2.43959]
[1779120211969,35.2,76361.84,0.0,-0.96652,6e-05,2.42605]
[1779120212978,35.2,76356.59,0.0,-0.96687,6e-05,2.4054]
[1779120213990,35.2,76347.27,0.0,-0.96747,6e-05,2.3691]
[1779120216000,35.2,76341.84,0.0,-0.96781,6e-05,2.34809]
[1779120221035,35.2,76342.14,0.0,-0.9678,6e-05,2.3488]
[1779120222041,35.2,76347.44,0.0,-0.96747,6e-05,2.369]
[1779120227077,35.19,76349.48,0.0,-0.96735,6e-05,2.37628]
[1779120230097,35.19,76338.45,0.0,-0.96805,6e-05,2.33379]
[1779120231115,35.19,76332.59,0.0,-0.96841,6e-05,2.31154]
[1779120233127,35.19,76325.61,0.0,-0.96885,6e-05,2.28526]
[1779120236148,35.19,76318.36,0.0,-0.96929,6e-05,2.2583]
[1779120241184,35.19,76317.13,0.0,-0.96936,6e-05,2.25401]
[1779120243197,35.19,76311.78,0.0,-0.96967,6e-05,2.23438]
[1779120248232,35.2,76307.12,0.0,-0.96994,6e-05,2.21776]
[1779120253267,35.19,76307.83,0.0,-0.96991,6e-05,2.2198]
[1779120255281,35.19,76313.2,0.0,-0.9696,6e-05,2.2392]
[1779120260316,35.18,76313.5,0.0,-0.96962,6e-05,2.23779]
[1779120264344,35.17,76303.43,0.0,-0.97025,6e-05,2.1989]
[1779120265352,35.17,76294.07,0.0,-0.9708,6e-05,2.16456]
[1779120266358,35.17,76287.41,0.0,-0.9712,6e-05,2.14028]
[1779120271394,35.16,76285.02,0.0,-0.97142,6e-05,2.12495]
[1779120276429,35.16,76283.56,0.0,-0.97153,6e-05,2.11829]
[1779120278443,35.15,76289.31,0.0,-0.97121,6e-05,2.13817]
[1779120283478,35.15,76294.41,0.0,-0.97094,6e-05,2.15533]
[1779120288513,35.14,76290.23,0.0,-0.97121,6e-05,2.13849]
[1779120289521,35.14,76279.89,0.0,-0.9718,6e-05,2.10143]
[1779120290528,35.14,76269.08,0.0,-0.97241,6e-05,2.06325]
[1779120291538,35.14,76263.58,0.0,-0.97272,6e-05,2.04395]
[1779120293550,35.13,76255.65,0.0,-0.97316,5e-05,2.01631]
[1779120298585,35.13,76258.48,0.0,-0.97301,5e-05,2.0254]
[1779120301607,35.13,76263.79,0.0,-0.97273,6e-05,2.04327]
[1779120304633,35.13,76270.62,0.0,-0.97236,6e-05,2.06648]
[1779120308657,35.12,76264.27,0.0,-0.97272,6e-05,2.04354]
[1779120313692,35.12,76261.42,0.0,-0.97289,5e-05,2.0329]
[1779120318727,35.12,76265.6,0.0,-0.97268,6e-05,2.04652]
[1779120323767,35.11,76266.63,0.0,-0.97263,6e-05,2.04922]
[1779120328802,35.11,76268.37,0.0,-0.97255,6e-05,2.0543]
[1779120331823,35.1,76274.8,0.0,-0.97227,6e-05,2.07104]
[1779120333837,35.1,76273.66,0.0,-0.97234,6e-05,2.06656]
[1779120336858,35.1,76279.2,0.0,-0.97204,6e-05,2.08533]
[1779120338872,35.1,76281.26,0.0,-0.97193,6e-05,2.09209]
[1779120341893,35.09,76274.65,0.0,-0.97232,6e-05,2.06811]
[1779120346928,35.09,76278.94,0.0,-0.9721,6e-05,2.08208]
[1779120348942,35.09,76285.12,0.0,-0.97175,6e-05,2.10345]
[1779120350956,35.08,76289.22,0.0,-0.97153,6e-05,2.1175]
[1779120355991,35.08,76298.67,0.0,-0.97101,6e-05,2.14996]
[1779120356998,35.08,76306.49,0.0,-0.97056,6e-05,2.17793]
[1779120358005,35.07,76304.47,0.0,-0.97068,6e-05,2.17022]
[1779120359013,35.07,76298.1,0.0,-0.97106,6e-05,2.14684]
[1779120360029,35.07,76293.3,0.0,-0.97134,6e-05,2.12928]
[1779120363049,35.07,76294.16,0.0,-0.9713,6e-05,2.13147]
[1779120367079,35.06,76302.52,0.0,-0.97084,6e-05,2.16035]
[1779120368086,35.06,76303.47,0.0,-0.97079,6e-05,2.16343]
[1779120370099,35.06,76296.7,0.0,-0.97119,6e-05,2.13832]
[1779120371114,35.06,76291.43,0.0,-0.9715,6e-05,2.11914]
[1779120372114,35.05,76299.35,0.0,-0.97105,6e-05,2.14725]
[1779120373124,35.05,76305.89,0.0,-0.97068,6e-05,2.17057]
[1779120374129,35.05,76310.51,0.0,-0.97041,6e-05,2.18701]
[1779120376143,35.05,76313.36,0.0,-0.97025,6e-05,2.19661]
[1779120378157,35.04,76307.4,0.0,-0.97063,6e-05,2.17368]
[1779120383192,35.04,76302.19,0.0,-0.97096,6e-05,2.15324]
[1779120388227,35.03,76298.82,0.0,-0.97118,6e-05,2.139]
[1779120393263,35.02,76297.41,0.0,-0.97136,6e-05,2.12718]
[1779120398302,35.01,76300.27,0.0,-0.97122,6e-05,2.13583]
[1779120400326,35.01,76286.94,0.0,-0.97199,6e-05,2.08801]
[1779120401325,35.01,76282.8,0.0,-0.97223,6e-05,2.07295]
[1779120403339,35.01,76276.14,0.0,-0.9726,6e-05,2.04924]
[1779120408386,35.0,76276.36,0.0,-0.9726,6e-05,2.04918]
[1779120409381,35.0,76282.86,0.0,-0.97225,6e-05,2.07175]
[1779120410389,35.0,76289.91,0.0,-0.97185,6e-05,2.0964]
[1779120413409,35.0,76296.94,0.0,-0.97146,6e-05,2.12063]
[1779120416431,34.99,76304.17,0.0,-0.97106,6e-05,2.14567]
[1779120421465,34.98,76306.5,0.0,-0.97095,6e-05,2.15239]
[1779120425493,34.98,76314.05,0.0,-0.97053,6e-05,2.17839]
[1779120427507,34.98,76307.55,0.0,-0.97093,6e-05,2.15403]
[1779120432542,34.97,76290.49,0.0,-0.97193,6e-05,2.09139]
[1779120434569,34.97,76281.86,0.0,-0.97242,6e-05,2.06074]
[1779120435579,34.97,76278.42,0.0,-0.97262,6e-05,2.04852]
[1779120436584,34.97,76265.17,0.0,-0.97335,5e-05,2.00247]
[1779120437592,34.97,76257.32,0.0,-0.97377,5e-05,1.97555]
[1779120438598,34.96,76256.0,0.0,-0.97384,5e-05,1.97101]
[1779120443633,34.96,76248.51,0.0,-0.97424,5e-05,1.9455]
[1779120446529,34.96,76242.87,0.0,-0.97456,5e-05,1.92564]
[1779120447661,34.95,76250.29,0.0,-0.9742,5e-05,1.94848]
[1779120452699,34.95,76252.2,0.0,-0.97416,5e-05,1.94995]
[1779120456601,34.95,76249.1,0.0,-0.97432,5e-05,1.93958]
[1779120461768,34.94,76249.15,0.0,-0.97435,5e-05,1.93782]
[1779120463782,34.94,76242.54,0.0,-0.97469,5e-05,1.91585]
[1779120468817,34.94,76246.67,0.0,-0.97447,5e-05,1.93]
[1779120472845,34.94,76251.93,0.0,-0.97419,5e-05,1.94786]
[1779120477881,34.94,76248.23,0.0,-0.97438,5e-05,1.93564]
[1779120482918,34.95,76247.17,0.0,-0.97443,5e-05,1.93242]
[1779120486950,34.95,76229.39,0.0,-0.97535,5e-05,1.87388]
[1779120487954,34.94,76224.6,0.0,-0.97561,5e-05,1.85739]
[1779120488964,34.94,76216.93,0.0,-0.976,5e-05,1.83175]
[1779120489968,34.94,76209.08,0.0,-0.9764,5e-05,1.80582]
[1779120490975,34.93,76206.44,0.0,-0.97654,5e-05,1.79669]
[1779120492989,34.93,76197.41,0.0,-0.977,5e-05,1.76679]
[1779120493995,34.92,76201.19,0.0,-0.97683,5e-05,1.77801]
[1779120496011,34.92,76205.48,0.0,-0.97663,5e-05,1.79117]
[1779120500039,34.93,76210.16,0.0,-0.97638,5e-05,1.8072]
[1779120502053,34.93,76220.9,0.0,-0.97584,5e-05,1.84221]
[1779120503064,34.93,76226.48,0.0,-0.97556,5e-05,1.86052]
[1779120504068,34.93,76235.2,0.0,-0.97511,5e-05,1.88926]
[1779120505074,34.93,76236.9,0.0,-0.97502,5e-05,1.89499]
[1779120507096,34.93,76230.05,0.0,-0.97537,5e-05,1.8727]
[1779120508095,34.93,76227.49,0.0,-0.9755,5e-05,1.86448]
[1779120513130,34.94,76229.28,0.0,-0.97545,5e-05,1.8663]
[1779120515144,34.94,76239.35,0.0,-0.97493,5e-05,1.89972]
[1779120516151,34.94,76241.88,0.0,-0.9748,5e-05,1.90822]
[1779120520180,34.94,76236.86,0.0,-0.97505,5e-05,1.89202]
[1779120525218,34.94,76238.71,0.0,-0.97495,5e-05,1.89866]
[1779120530252,34.95,76236.26,0.0,-0.97507,5e-05,1.89107]
[1779120535287,34.95,76237.59,0.0,-0.97499,5e-05,1.89597]
[1779120540323,34.95,76237.9,0.0,-0.97497,5e-05,1.8974]
[1779120542338,34.95,76232.61,0.0,-0.97524,5e-05,1.88012]
[1779120543344,34.95,76228.84,0.0,-0.97543,5e-05,1.86788]
[1779120545358,34.95,76234.49,0.0,-0.97514,5e-05,1.88664]
[1779120547372,34.95,76237.73,0.0,-0.97497,5e-05,1.89749]
[1779120552406,34.95,76241.33,0.0,-0.97477,5e-05,1.90972]
[1779120557442,34.96,76242.69,0.0,-0.9747,5e-05,1.91449]
[1779120560463,34.96,76248.04,0.0,-0.97442,5e-05,1.93244]
[1779120565506,34.96,76249.81,0.0,-0.97433,5e-05,1.93838]
[1779120566506,34.96,76261.05,0.0,-0.97373,5e-05,1.97638]
[1779120567512,34.96,76273.57,0.0,-0.97305,5e-05,2.01928]
[1779120568520,34.96,76277.49,0.0,-0.97283,6e-05,2.03273]
[1779120571541,34.96,76282.56,0.0,-0.97261,6e-05,2.04596]
[1779120572548,34.96,76288.12,0.0,-0.9723,6e-05,2.06527]
[1779120573557,34.96,76289.68,0.0,-0.97222,6e-05,2.07055]
[1779120576578,34.96,76297.14,0.0,-0.97179,6e-05,2.09689]
[1779120577583,34.96,76295.71,0.0,-0.97187,6e-05,2.09212]
[1779120578591,34.96,76289.01,0.0,-0.97225,6e-05,2.06819]
[1779120579597,34.96,76285.88,0.0,-0.97243,6e-05,2.05699]
[1779120581611,34.95,76290.9,0.0,-0.97216,6e-05,2.07429]
[1779120582619,34.95,76290.63,0.0,-0.97217,6e-05,2.07312]
[1779120586650,34.95,76283.58,0.0,-0.97258,6e-05,2.04758]
[1779120587658,34.95,76277.81,0.0,-0.9729,6e-05,2.02731]
[1779120588663,34.95,76276.11,0.0,-0.973,6e-05,2.02129]
[1779120593698,34.94,76284.55,0.0,-0.97254,6e-05,2.05006]
[1779120594705,34.94,76284.77,0.0,-0.97253,6e-05,2.05067]
[1779120599739,34.94,76282.27,0.0,-0.97268,6e-05,2.04117]
[1779120602763,34.94,76288.77,0.0,-0.97233,6e-05,2.06349]
[1779120607661,34.93,76296.01,0.0,-0.97193,6e-05,2.08815]
[1779120609815,34.93,76300.11,0.0,-0.97171,6e-05,2.10204]
[1779120612830,34.93,76293.04,0.0,-0.97212,6e-05,2.07647]
[1779120613839,34.93,76290.81,0.0,-0.97225,6e-05,2.06822]
[1779120618875,34.92,76288.55,0.0,-0.97239,6e-05,2.05954]
[1779120623911,34.92,76286.68,0.0,-0.97251,6e-05,2.05219]
[1779120625925,34.92,76290.18,0.0,-0.97232,6e-05,2.06399]
[1779120630961,34.91,76291.82,0.0,-0.97224,6e-05,2.06888]
[1779120632974,34.91,76302.79,0.0,-0.97168,6e-05,2.10276]
[1779120635997,34.91,76308.11,0.0,-0.97138,6e-05,2.12187]
[1779120637003,34.92,76323.16,0.0,-0.97049,6e-05,2.1769]
[1779120639018,34.92,76335.66,0.0,-0.96973,6e-05,2.22328]
[1779120640034,34.92,76346.55,0.0,-0.96907,6e-05,2.26403]
[1779120646072,34.92,76348.68,0.0,-0.96893,6e-05,2.27234]
[1779120651110,34.92,76338.58,0.0,-0.96955,6e-05,2.23465]
[1779120652115,34.92,76333.17,0.0,-0.96987,6e-05,2.21466]
[1779120656143,34.92,76342.1,0.0,-0.96932,6e-05,2.2484]
[1779120657150,34.92,76345.74,0.0,-0.9691,6e-05,2.26213]
[1779120659164,34.92,76351.36,0.0,-0.96875,6e-05,2.28342]
[1779120661179,34.92,76359.56,0.0,-0.96824,6e-05,2.31462]
[1779120666214,34.92,76369.52,0.0,-0.96761,6e-05,2.35282]
[1779120667221,34.92,76374.65,0.0,-0.96728,6e-05,2.37262]
[1779120668236,34.92,76382.16,0.0,-0.96679,7e-05,2.40183]
[1779120669242,34.92,76383.7,0.0,-0.96669,7e-05,2.40771]
[1779120670246,34.92,76395.74,0.0,-0.9659,7e-05,2.45518]
[1779120672266,34.92,76443.54,0.0,-0.9626,7e-05,2.65026]
[1779120673268,34.92,76467.12,0.0,-0.96088,7e-05,2.74997]
[1779120674275,34.92,76474.88,0.0,-0.96031,8e-05,2.78282]
[1779120675282,34.91,76480.05,0.0,-0.95993,8e-05,2.80457]
[1779120676290,34.91,76479.46,0.0,-0.95999,8e-05,2.80122]
[1779120681328,34.89,76488.95,0.0,-0.95933,8e-05,2.83888]
[1779120682331,34.89,76500.56,0.0,-0.95844,8e-05,2.88941]
[1779120683339,34.89,76510.17,0.0,-0.9577,8e-05,2.93148]
[1779120684347,34.88,76510.86,0.0,-0.95766,8e-05,2.93358]
[1779120686360,34.87,76524.83,0.0,-0.95658,8e-05,2.99483]
[1779120687373,34.87,76529.99,0.0,-0.95618,8e-05,3.01731]
[1779120688376,34.87,76521.73,0.0,-0.95687,8e-05,2.97846]
[1779120689384,34.86,76511.4,0.0,-0.95772,8e-05,2.93066]
[1779120690393,34.82,76493.1,0.0,-0.95933,8e-05,2.83921]
[1779120691402,34.82,76492.3,0.0,-0.95948,8e-05,2.82877]
[1779120693411,34.81,76487.19,0.0,-0.9599,8e-05,2.80469]
[1779120695423,34.81,76478.41,0.0,-0.9606,8e-05,2.76491]
[1779120697436,34.8,76469.0,0.0,-0.96132,7e-05,2.72292]
[1779120698445,34.8,76470.87,0.0,-0.9612,7e-05,2.7303]
[1779120700462,34.79,76476.59,0.0,-0.96079,8e-05,2.75361]
[1779120702473,34.79,76484.66,0.0,-0.96021,8e-05,2.78725]
[1779120704486,34.78,76492.27,0.0,-0.95965,8e-05,2.81909]
[1779120709527,34.76,76496.75,0.0,-0.95937,8e-05,2.83512]
[1779120710532,34.76,76499.84,0.0,-0.95915,8e-05,2.84801]
[1779120714564,34.75,76493.84,0.0,-0.95967,8e-05,2.81842]
[1779120715570,34.75,76485.16,0.0,-0.96034,8e-05,2.77969]
[1779120716576,34.74,76484.03,0.0,-0.96044,8e-05,2.7741]
[1779120721610,34.73,76481.03,0.0,-0.96072,8e-05,2.75785]
[1779120726645,34.72,76478.67,0.0,-0.96095,7e-05,2.7445]
[1779120731682,34.71,76481.63,0.0,-0.96079,8e-05,2.75421]
[1779120736718,34.69,76482.79,0.0,-0.96076,8e-05,2.75603]
[1779120741756,34.68,76481.29,0.0,-0.96092,8e-05,2.74628]
[1779120742760,34.68,76487.53,0.0,-0.96047,8e-05,2.77273]
[1779120743769,34.67,76489.28,0.0,-0.96035,8e-05,2.77965]
[1779120745783,34.67,76497.26,0.0,-0.95976,8e-05,2.81316]
[1779120747796,34.66,76492.15,0.0,-0.96018,8e-05,2.78919]
[1779120752831,34.65,76493.35,0.0,-0.96023,8e-05,2.78469]
[1779120757866,34.63,76489.24,0.0,-0.96061,8e-05,2.76298]
[1779120762908,34.62,76484.72,0.0,-0.96102,8e-05,2.73971]
[1779120767943,34.6,76484.01,0.0,-0.96113,7e-05,2.73304]
[1779120769957,34.6,76490.42,0.0,-0.96068,8e-05,2.75941]
[1779120774998,34.58,76490.04,0.0,-0.96078,8e-05,2.75323]
[1779120776005,34.58,76484.54,0.0,-0.96121,7e-05,2.72866]
[1779120777007,34.57,76477.24,0.0,-0.96176,7e-05,2.69656]
[1779120780029,34.57,76483.11,0.0,-0.96135,7e-05,2.72052]
[1779120781040,34.56,76483.53,0.0,-0.96134,7e-05,2.72095]
[1779120786072,34.55,76482.43,0.0,-0.96149,7e-05,2.71274]
[1779120791107,34.53,76480.44,0.0,-0.96169,7e-05,2.70075]
[1779120796142,34.52,76477.27,0.0,-0.96199,7e-05,2.68379]
[1779120799163,34.51,76472.59,0.0,-0.96236,7e-05,2.66194]
[1779120800171,34.51,76486.8,0.0,-0.96132,7e-05,2.72227]
[1779120805209,34.5,76485.43,0.0,-0.96148,7e-05,2.71293]
[1779120810240,34.48,76479.39,0.0,-0.96199,7e-05,2.68368]
[1779120812254,34.48,76474.3,0.0,-0.96246,7e-05,2.65484]
[1779120813263,34.48,76467.99,0.0,-0.96293,7e-05,2.62752]
[1779120816282,34.47,76474.21,0.0,-0.96251,7e-05,2.65228]
[1779120821320,34.46,76474.33,0.0,-0.96254,7e-05,2.65007]
[1779120822328,34.46,76456.42,0.0,-0.96384,7e-05,2.57407]
[1779120823334,34.46,76452.42,0.0,-0.96413,7e-05,2.55701]
[1779120825345,34.45,76447.22,0.0,-0.96451,7e-05,2.53476]
[1779120830383,34.45,76448.45,0.0,-0.96445,7e-05,2.53815]
[1779120833403,34.44,76456.95,0.0,-0.96387,7e-05,2.5724]
[1779120834410,34.44,76459.49,0.0,-0.9637,7e-05,2.58262]
[1779120837431,34.43,76462.25,0.0,-0.96352,7e-05,2.5929]
[1779120842466,34.43,76460.57,0.0,-0.96368,7e-05,2.58369]
[1779120847501,34.42,76458.84,0.0,-0.96384,7e-05,2.57431]
[1779120852536,34.41,76460.14,0.0,-0.96378,7e-05,2.57761]
[1779120857571,34.4,76458.04,0.0,-0.96397,7e-05,2.56671]
[1779120862606,34.39,76454.71,0.0,-0.96424,7e-05,2.55085]
[1779120867642,34.38,76454.86,0.0,-0.96426,7e-05,2.54958]
[1779120872677,34.38,76456.26,0.0,-0.96427,7e-05,2.54776]
[1779120877713,34.37,76454.58,0.0,-0.96442,7e-05,2.539]
[1779120882748,34.36,76455.3,0.0,-0.9644,7e-05,2.54026]
[1779120887783,34.35,76457.54,0.0,-0.96427,7e-05,2.54784]
[1779120892818,34.35,76457.56,0.0,-0.9643,7e-05,2.54619]
[1779120897853,34.34,76453.87,0.0,-0.96459,7e-05,2.52918]
[1779120902888,34.33,76467.72,0.0,-0.96363,7e-05,2.58538]
[1779120903895,34.33,76474.44,0.0,-0.96316,7e-05,2.61332]
[1779120904903,34.33,76473.68,0.0,-0.96322,7e-05,2.60965]
[1779120906916,34.33,76479.11,0.0,-0.96284,7e-05,2.63179]
[1779120907924,34.32,76483.51,0.0,-0.96253,7e-05,2.65006]
[1779120909937,34.32,76475.77,0.0,-0.96311,7e-05,2.61611]
[1779120910944,34.32,76478.11,0.0,-0.96295,7e-05,2.62557]
[1779120915992,34.31,76479.82,0.0,-0.96286,7e-05,2.63042]
[1779120918002,34.3,76489.4,0.0,-0.96218,7e-05,2.6704]
[1779120919009,34.3,76499.13,0.0,-0.96146,8e-05,2.71188]
[1779120920021,34.3,76496.1,0.0,-0.9617,7e-05,2.69811]
[1779120925056,34.29,76497.53,0.0,-0.96164,7e-05,2.70128]
[1779120927072,34.28,76483.39,0.0,-0.96271,7e-05,2.63929]
[1779120928078,34.28,76481.59,0.0,-0.96285,7e-05,2.63112]
[1779120929084,34.28,76476.44,0.0,-0.96323,7e-05,2.60876]
[1779120930091,34.28,76481.81,0.0,-0.96285,7e-05,2.6311]
[1779120931098,34.27,76482.93,0.0,-0.96286,7e-05,2.62952]
[1779120935126,34.27,76477.38,0.0,-0.96329,7e-05,2.60399]
[1779120940164,34.26,76481.28,0.0,-0.96306,7e-05,2.61784]
[1779120945196,34.25,76477.73,0.0,-0.96335,7e-05,2.60058]
[1779120950231,34.24,76476.86,0.0,-0.96345,7e-05,2.59475]
[1779120951240,34.24,76470.14,0.0,-0.96394,7e-05,2.56609]
[1779120953254,34.23,76477.75,0.0,-0.96341,7e-05,2.59731]
[1779120958289,34.22,76480.57,0.0,-0.96324,7e-05,2.6071]
[1779120963324,34.22,76480.68,0.0,-0.96327,7e-05,2.60545]
[1779120968359,34.21,76483.72,0.0,-0.96309,7e-05,2.61627]
[1779120973393,34.2,76485.93,0.0,-0.96296,7e-05,2.62359]
[1779120974401,34.2,76491.75,0.0,-0.96254,7e-05,2.64802]
[1779120979436,34.19,76494.63,0.0,-0.96237,7e-05,2.65805]
[1779120983464,34.18,76488.56,0.0,-0.96285,7e-05,2.63025]
[1779120988499,34.17,76488.36,0.0,-0.9629,7e-05,2.62724]
[1779120993538,34.16,76485.03,0.0,-0.96325,7e-05,2.60512]
[1779120994545,34.16,76479.81,0.0,-0.96363,7e-05,2.58302]
[1779120995553,34.16,76476.92,0.0,-0.96385,7e-05,2.57006]
[1779121000595,34.15,76476.58,0.0,-0.96391,7e-05,2.56683]
[1779121004627,34.15,76481.96,0.0,-0.96355,7e-05,2.58816]
[1779121006641,34.14,76484.16,0.0,-0.9634,7e-05,2.5967]
[1779121010669,34.14,76476.67,0.0,-0.96397,7e-05,2.56353]
[1779121012713,34.13,76465.83,0.0,-0.96475,7e-05,2.51757]
[1779121013690,34.13,76463.24,0.0,-0.96493,7e-05,2.50656]
[1779121018726,34.13,76463.49,0.0,-0.96494,7e-05,2.50632]
[1779121020740,34.13,76470.48,0.0,-0.96445,7e-05,2.53483]
[1779121021746,34.12,76469.14,0.0,-0.96455,7e-05,2.52893]
[1779121026784,34.12,76468.15,0.0,-0.96465,7e-05,2.52333]
[1779121031819,34.11,76473.04,0.0,-0.96433,7e-05,2.5422]
[1779121036854,34.11,76473.78,0.0,-0.9643,7e-05,2.5437]
[1779121041889,34.1,76475.43,0.0,-0.96421,7e-05,2.549]
[1779121046924,34.09,76473.29,0.0,-0.96439,7e-05,2.5384]
[1779121051959,34.09,76468.81,0.0,-0.96481,7e-05,2.51243]
[1779121056994,34.08,76472.35,0.0,-0.96459,7e-05,2.52576]
[1779121062030,34.06,76476.14,0.0,-0.96439,7e-05,2.53748]
[1779121067066,34.04,76476.65,0.0,-0.96443,7e-05,2.5349]
[1779121072101,34.03,76476.35,0.0,-0.96453,7e-05,2.529]
[1779121075134,34.01,76480.91,0.0,-0.96426,7e-05,2.54527]
[1779121081176,33.99,76480.73,0.0,-0.96437,7e-05,2.53883]
[1779121086210,33.97,76479.5,0.0,-0.96454,7e-05,2.52901]
[1779121090240,33.96,76474.29,0.0,-0.96497,7e-05,2.50358]
[1779121092253,33.95,76470.03,0.0,-0.96528,7e-05,2.48483]
[1779121097288,33.95,76469.92,0.0,-0.96531,7e-05,2.48346]
[1779121102323,33.94,76475.28,0.0,-0.96495,7e-05,2.5046]
[1779121107360,33.94,76476.41,0.0,-0.96489,7e-05,2.50823]
[1779121112394,33.93,76479.82,0.0,-0.96474,7e-05,2.51554]
[1779121117428,33.93,76478.33,0.0,-0.96487,7e-05,2.50822]
[1779121122464,33.93,76478.07,0.0,-0.9649,7e-05,2.50605]
[1779121127499,33.92,76476.37,0.0,-0.96504,7e-05,2.49792]
[1779121132533,33.91,76472.56,0.0,-0.96534,7e-05,2.48055]
[1779121137569,33.91,76469.26,0.0,-0.96558,7e-05,2.46614]
[1779121142603,33.91,76470.77,0.0,-0.96549,7e-05,2.47166]
[1779121144619,33.91,76476.95,0.0,-0.96506,7e-05,2.49698]
[1779121145624,33.91,76485.14,0.0,-0.96448,7e-05,2.53102]
[1779121146632,33.91,76490.37,0.0,-0.96411,7e-05,2.5528]
[1779121147639,33.9,76489.38,0.0,-0.96419,7e-05,2.54836]
[1779121152674,33.9,76488.61,0.0,-0.96426,7e-05,2.54383]
[1779121157710,33.89,76487.96,0.0,-0.96433,7e-05,2.53986]
[1779121158718,33.89,76492.97,0.0,-0.96398,7e-05,2.56075]
[1779121159725,33.89,76494.75,0.0,-0.96385,7e-05,2.568]
[1779121160731,33.89,76502.4,0.0,-0.9633,7e-05,2.60027]
[1779121161739,33.89,76504.93,0.0,-0.96312,7e-05,2.61075]
[1779121166774,33.88,76504.56,0.0,-0.96318,7e-05,2.60727]
[1779121171827,33.88,76554.38,0.0,-0.95948,8e-05,2.81912]
[1779121172831,33.87,76565.69,0.0,-0.9586,8e-05,2.86941]
[1779121173837,33.87,76568.46,0.0,-0.95839,8e-05,2.88127]
[1779121178875,33.85,76568.76,0.0,-0.95844,8e-05,2.87849]
[1779121181899,33.84,76570.43,0.0,-0.95835,8e-05,2.88361]
[1779121184920,33.83,76565.82,0.0,-0.95877,8e-05,2.85997]
[1779121188947,33.82,76556.1,0.0,-0.9596,8e-05,2.81256]
[1779121189954,33.82,76555.59,0.0,-0.95965,8e-05,2.80951]
[1779121190961,33.81,76547.38,0.0,-0.96031,8e-05,2.77185]
[1779121191968,33.81,76541.47,0.0,-0.96078,8e-05,2.7448]
[1779121192975,33.81,76533.74,0.0,-0.96139,8e-05,2.70992]
[1779121193982,33.81,76530.71,0.0,-0.96163,8e-05,2.69601]
[1779121199020,33.8,76528.63,0.0,-0.96184,8e-05,2.68412]
[1779121201039,33.79,76540.63,0.0,-0.96094,8e-05,2.73598]
[1779121202046,33.79,76538.51,0.0,-0.96111,8e-05,2.72594]
[1779121207087,33.78,76536.92,0.0,-0.96129,8e-05,2.71589]
[1779121208094,33.77,76548.49,0.0,-0.96042,8e-05,2.76608]
[1779121209103,33.77,76562.23,0.0,-0.95933,8e-05,2.82806]
[1779121210114,33.77,76566.28,0.0,-0.95902,8e-05,2.84572]
[1779121212122,33.76,76574.62,0.0,-0.95837,8e-05,2.88228]
[1779121217156,33.75,76570.94,0.0,-0.95873,8e-05,2.86195]
[1779121221185,33.74,76582.76,0.0,-0.95782,8e-05,2.91388]
[1779121222195,33.74,76583.73,0.0,-0.95774,8e-05,2.91835]
[1779121225266,33.74,76578.47,0.0,-0.95817,8e-05,2.89388]
[1779121228242,33.73,76587.21,0.0,-0.95747,8e-05,2.93349]
[1779121229247,33.73,76587.53,0.0,-0.95746,8e-05,2.934]
[1779121234282,33.71,76590.12,0.0,-0.95741,8e-05,2.93501]
[1779121235288,33.71,76591.73,0.0,-0.9573,8e-05,2.94154]
[1779121237300,33.7,76585.87,0.0,-0.95782,8e-05,2.91226]
[1779121242336,33.68,76591.07,0.0,-0.95747,8e-05,2.93164]
[1779121243348,33.68,76584.81,0.0,-0.95801,8e-05,2.90152]
[1779121244352,33.67,76587.24,0.0,-0.95783,8e-05,2.91187]
[1779121248385,33.66,76582.04,0.0,-0.95832,8e-05,2.88405]
[1779121249391,33.66,76572.5,0.0,-0.95911,8e-05,2.83929]
[1779121250398,33.65,76571.0,0.0,-0.95925,8e-05,2.8316]
[1779121254426,33.64,76564.71,0.0,-0.95981,8e-05,2.79972]
[1779121257447,33.63,76562.57,0.0,-0.96002,8e-05,2.78773]
[1779121262483,33.62,76563.46,0.0,-0.96001,8e-05,2.78801]
[1779121264497,33.61,76555.62,0.0,-0.96066,8e-05,2.75122]
[1779121265509,33.61,76555.91,0.0,-0.96064,8e-05,2.75184]
[1779121272560,33.59,76558.82,0.0,-0.9605,8e-05,2.76016]
[1779121277594,33.58,76560.85,0.0,-0.9604,8e-05,2.76592]
[1779121282629,33.56,76562.06,0.0,-0.96036,8e-05,2.76799]
[1779121287532,33.55,76565.61,0.0,-0.96014,8e-05,2.78063]
[1779121292699,33.54,76563.4,0.0,-0.96046,8e-05,2.76121]
[1779121296728,33.53,76553.83,0.0,-0.96125,8e-05,2.71572]
[1779121297734,33.52,76544.18,0.0,-0.962,8e-05,2.67236]
[1779121298741,33.52,76542.05,0.0,-0.96217,8e-05,2.66248]
[1779121301762,33.52,76554.88,0.0,-0.96121,8e-05,2.71786]
[1779121302769,33.51,76560.92,0.0,-0.96075,8e-05,2.74431]
[1779121303776,33.51,76563.11,0.0,-0.96059,8e-05,2.75353]
[1779121308811,33.5,76556.52,0.0,-0.96116,8e-05,2.72089]
[1779121313846,33.49,76557.48,0.0,-0.96115,8e-05,2.72178]
[1779121318881,33.48,76559.06,0.0,-0.96107,8e-05,2.72606]
[1779121321902,33.47,76552.88,0.0,-0.96158,8e-05,2.69685]
[1779121322909,33.47,76549.46,0.0,-0.96185,8e-05,2.68119]
[1779121327944,33.46,76548.46,0.0,-0.96197,8e-05,2.67438]
[1779121329959,33.45,76540.19,0.0,-0.96262,8e-05,2.63703]
[1779121330965,33.45,76542.61,0.0,-0.96244,8e-05,2.64721]
[1779121332979,33.45,76537.62,0.0,-0.96283,8e-05,2.62446]
[1779121333986,33.45,76537.02,0.0,-0.96288,7e-05,2.62143]
[1779121338026,33.44,76531.23,0.0,-0.96334,7e-05,2.59503]
[1779121339027,33.44,76498.28,0.0,-0.96573,7e-05,2.45421]
[1779121340046,33.44,76488.22,0.0,-0.96643,7e-05,2.41236]
[1779121341048,33.44,76483.72,0.0,-0.96675,7e-05,2.39379]
[1779121343058,33.44,76467.23,0.0,-0.96786,7e-05,2.32681]
[1779121344065,33.44,76468.57,0.0,-0.96777,7e-05,2.33225]
[1779121349100,33.44,76466.77,0.0,-0.96789,7e-05,2.32525]
[1779121354136,33.44,76468.12,0.0,-0.96787,7e-05,2.32539]
[1779121359172,33.44,76469.49,0.0,-0.96777,7e-05,2.33115]
[1779121360180,33.44,76458.67,0.0,-0.96849,7e-05,2.28797]
[1779121361186,33.44,76457.37,0.0,-0.96857,7e-05,2.28294]
[1779121366255,33.44,76461.61,0.0,-0.96828,7e-05,2.30036]
[1779121369245,33.45,76451.58,0.0,-0.96893,6e-05,2.26116]
[1779121370252,33.45,76450.79,0.0,-0.96898,6e-05,2.25823]
[1779121375289,33.45,76449.31,0.0,-0.96906,6e-05,2.25338]
[1779121380323,33.46,76445.11,0.0,-0.96931,6e-05,2.23798]
[1779121381330,33.46,76436.98,0.0,-0.96982,6e-05,2.2066]
[1779121382336,33.46,76427.2,0.0,-0.97043,6e-05,2.16928]
[1779121383343,33.46,76424.41,0.0,-0.9706,6e-05,2.15897]
[1779121388379,33.47,76420.18,0.0,-0.97084,6e-05,2.14461]
[1779121389385,33.47,76415.08,0.0,-0.97114,6e-05,2.12571]
[1779121390392,33.47,76407.02,0.0,-0.97162,6e-05,2.09591]
[1779121391403,33.47,76406.15,0.0,-0.97168,6e-05,2.09248]
[1779121395428,33.47,76369.27,0.0,-0.97384,6e-05,1.95773]
[1779121396463,33.46,76361.91,0.0,-0.97426,6e-05,1.93106]
[1779121397447,33.46,76362.44,0.0,-0.97425,6e-05,1.93154]
[1779121399462,33.45,76346.87,0.0,-0.97512,5e-05,1.8767]
[1779121400471,33.46,76349.39,0.0,-0.97497,5e-05,1.88579]
[1779121404496,33.46,76352.55,0.0,-0.97478,5e-05,1.89825]
[1779121406510,33.46,76356.74,0.0,-0.97454,6e-05,1.91326]
[1779121411551,33.47,76362.04,0.0,-0.9743,6e-05,1.92729]
[1779121412557,33.47,76363.85,0.0,-0.9742,6e-05,1.93369]
[1779121413564,33.47,76368.93,0.0,-0.97392,6e-05,1.95165]
[1779121415579,33.47,76372.66,0.0,-0.97371,6e-05,1.96491]
[1779121420613,33.48,76376.57,0.0,-0.97344,6e-05,1.98131]
[1779121425649,33.49,76377.86,0.0,-0.97332,6e-05,1.98894]
[1779121428674,33.5,76383.48,0.0,-0.97297,6e-05,2.01093]
[1779121433710,33.51,76388.68,0.0,-0.97262,6e-05,2.03258]
[1779121438750,33.52,76384.8,0.0,-0.97281,6e-05,2.02118]
[1779121442778,33.53,76378.95,0.0,-0.97311,6e-05,2.00233]
[1779121444792,33.54,76369.09,0.0,-0.97366,6e-05,1.96766]
[1779121445799,33.54,76366.63,0.0,-0.9738,6e-05,1.95897]
[1779121447812,33.54,76360.76,0.0,-0.97413,6e-05,1.93836]
[1779121452850,33.54,76360.71,0.0,-0.97412,6e-05,1.93854]
[1779121457885,33.54,76362.64,0.0,-0.974,6e-05,1.94601]
[1779121459772,33.55,76365.9,0.0,-0.9738,6e-05,1.95882]
[1779121463928,33.56,76370.98,0.0,-0.97347,6e-05,1.97937]
[1779121466948,33.57,76376.75,0.0,-0.97312,6e-05,2.00179]
[1779121471987,33.58,76374.27,0.0,-0.97327,6e-05,1.99128]
[1779121475005,33.59,76379.62,0.0,-0.97293,6e-05,2.01222]
[1779121477025,33.59,76385.59,0.0,-0.97257,6e-05,2.03494]
[1779121478031,33.6,76390.98,0.0,-0.97224,6e-05,2.05513]
[1779121480045,33.6,76393.42,0.0,-0.97208,6e-05,2.06507]
[1779121482059,33.61,76399.63,0.0,-0.9717,6e-05,2.08896]
[1779121483067,33.61,76400.95,0.0,-0.97161,6e-05,2.0943]
[1779121487100,33.61,76422.77,0.0,-0.97025,6e-05,2.17776]
[1779121488106,33.62,76440.24,0.0,-0.96914,6e-05,2.2459]
[1779121489113,33.62,76440.46,0.0,-0.96912,6e-05,2.24694]
[1779121494148,33.62,76441.96,0.0,-0.96901,6e-05,2.2537]
[1779121499183,33.62,76428.31,0.0,-0.96986,6e-05,2.20161]
[1779121500195,33.63,76424.93,0.0,-0.97007,6e-05,2.18888]
[1779121505224,33.63,76422.77,0.0,-0.97019,6e-05,2.18193]
[1779121510259,33.64,76418.11,0.0,-0.97045,6e-05,2.1656]
[1779121512276,33.64,76423.67,0.0,-0.9701,6e-05,2.18739]
[1779121514288,33.64,76424.77,0.0,-0.97002,6e-05,2.19213]
[1779121519322,33.65,76425.77,0.0,-0.96993,6e-05,2.19724]
[1779121526374,33.66,76426.15,0.0,-0.96988,6e-05,2.20042]
[1779121531409,33.66,76425.81,0.0,-0.96995,6e-05,2.19496]
[1779121536444,33.67,76429.24,0.0,-0.96972,6e-05,2.20929]
[1779121541481,33.67,76420.37,0.0,-0.97026,6e-05,2.17642]
[1779121542485,33.67,76416.53,0.0,-0.97049,6e-05,2.16209]
[1779121545511,33.67,76402.45,0.0,-0.97134,6e-05,2.11]
[1779121546520,33.68,76394.04,0.0,-0.97184,6e-05,2.0792]
[1779121547526,33.68,76401.81,0.0,-0.97136,6e-05,2.10841]
[1779121548532,33.68,76401.23,0.0,-0.97139,6e-05,2.10662]
[1779121551554,33.69,76391.53,0.0,-0.97195,6e-05,2.07229]
[1779121552564,33.69,76386.2,0.0,-0.97226,6e-05,2.05277]
[1779121553571,33.69,76384.04,0.0,-0.97238,6e-05,2.04535]
[1779121556593,33.7,76378.49,0.0,-0.97268,6e-05,2.02668]
[1779121557599,33.7,76369.39,0.0,-0.9732,6e-05,1.99446]
[1779121558606,33.7,76366.57,0.0,-0.97335,6e-05,1.98496]
[1779121562634,33.71,76355.2,0.0,-0.97395,6e-05,1.94702]
[1779121563642,33.71,76342.89,0.0,-0.97462,5e-05,1.90476]
[1779121564648,33.71,76327.34,0.0,-0.97546,5e-05,1.85168]
[1779121565663,33.71,76326.0,0.0,-0.97552,5e-05,1.84732]
[1779121569683,33.72,76331.34,0.0,-0.97523,5e-05,1.86613]
[1779121571698,33.72,76325.09,0.0,-0.97556,5e-05,1.84527]
[1779121572704,33.72,76321.09,0.0,-0.97576,5e-05,1.83201]
[1779121574730,33.72,76304.99,0.0,-0.97659,5e-05,1.77902]
[1779121575731,33.72,76293.99,0.0,-0.97714,5e-05,1.74347]
[1779121576735,33.73,76288.61,0.0,-0.9774,5e-05,1.7265]
[1779121577741,33.73,76289.32,0.0,-0.97736,5e-05,1.72917]
[1779121578748,33.73,76295.99,0.0,-0.97702,5e-05,1.75109]
[1779121579755,33.73,76291.76,0.0,-0.97723,5e-05,1.73775]
[1779121581773,33.73,76284.88,0.0,-0.97756,5e-05,1.7164]
[1779121582783,33.74,76282.98,0.0,-0.97764,5e-05,1.71073]
[1779121583788,33.74,76269.13,0.0,-0.97831,5e-05,1.66741]
[1779121584793,33.74,76264.19,0.0,-0.97854,5e-05,1.65249]
[1779121586806,33.75,76264.12,0.0,-0.97852,5e-05,1.65329]
[1779121589828,33.75,76258.87,0.0,-0.97875,5e-05,1.63861]
[1779121594865,33.77,76256.2,0.0,-0.97889,5e-05,1.62859]
[1779121599898,33.78,76266.06,0.0,-0.97838,5e-05,1.6618]
[1779121601913,33.79,76268.67,0.0,-0.97824,5e-05,1.67095]
[1779121605943,33.8,76263.61,0.0,-0.97845,5e-05,1.65716]
[1779121607958,33.8,76253.38,0.0,-0.97892,5e-05,1.62664]
[1779121608964,33.8,76251.85,0.0,-0.97899,5e-05,1.62154]
[1779121614004,33.79,76247.73,0.0,-0.97922,5e-05,1.60694]
[1779121615011,33.79,76244.82,0.0,-0.97934,5e-05,1.59873]
[1779121620050,33.8,76238.27,0.0,-0.97961,5e-05,1.58112]
[1779121621055,33.81,76229.31,0.0,-0.98,4e-05,1.55505]
[1779121622062,33.81,76232.8,0.0,-0.97983,4e-05,1.56609]
[1779121623948,33.82,76238.81,0.0,-0.97954,5e-05,1.58536]
[1779121625083,33.82,76244.43,0.0,-0.97928,5e-05,1.60295]
[1779121626090,33.82,76251.92,0.0,-0.97892,5e-05,1.62637]
[1779121627097,33.82,76256.8,0.0,-0.97868,5e-05,1.64193]
[1779121629111,33.83,76263.4,0.0,-0.97835,5e-05,1.66345]
[1779121631125,33.83,76273.71,0.0,-0.97784,5e-05,1.69681]
[1779121632132,33.84,76278.56,0.0,-0.9776,5e-05,1.71264]
[1779121637169,33.85,76280.74,0.0,-0.97746,5e-05,1.72173]
[1779121639184,33.85,76287.31,0.0,-0.97712,5e-05,1.74366]
[1779121641197,33.85,76289.44,0.0,-0.977,5e-05,1.7513]
[1779121645227,33.86,76283.23,0.0,-0.97728,5e-05,1.73312]
[1779121646236,33.87,76282.91,0.0,-0.97729,5e-05,1.73248]
[1779121649256,33.87,76289.05,0.0,-0.97697,5e-05,1.75341]
[1779121654290,33.88,76290.1,0.0,-0.97695,5e-05,1.75386]
[1779121659324,33.89,76289.13,0.0,-0.97697,5e-05,1.75253]
[1779121664360,33.9,76286.44,0.0,-0.97707,5e-05,1.74567]
[1779121669394,33.91,76288.65,0.0,-0.97694,5e-05,1.75464]
[1779121674430,33.91,76289.79,0.0,-0.97685,5e-05,1.76007]
[1779121679474,33.92,76286.46,0.0,-0.97699,5e-05,1.75105]
[1779121681486,33.93,76271.99,0.0,-0.97769,5e-05,1.70551]
[1779121682493,33.93,76264.58,0.0,-0.97805,5e-05,1.68261]
[1779121683501,33.93,76256.97,0.0,-0.9784,5e-05,1.65935]
[1779121684546,33.93,76247.27,0.0,-0.97885,5e-05,1.62998]
[1779121685514,33.93,76222.7,0.0,-0.97997,4e-05,1.55611]
[1779121686522,33.93,76202.06,0.0,-0.98087,4e-05,1.49608]
[1779121687528,33.93,76187.79,0.0,-0.98147,4e-05,1.45548]
[1779121689546,33.93,76181.98,0.0,-0.98172,4e-05,1.43913]
[1779121690552,33.93,76178.93,0.0,-0.98184,4e-05,1.4305]
[1779121692567,33.94,76165.47,0.0,-0.98238,4e-05,1.39444]
[1779121693573,33.94,76159.27,0.0,-0.98262,4e-05,1.37768]
[1779121694579,33.94,76159.69,0.0,-0.98261,4e-05,1.37887]
[1779121697605,34.03,76167.17,0.0,-0.98204,4e-05,1.41685]
[1779121700629,34.08,76177.93,0.0,-0.98146,4e-05,1.45596]
[1779121701639,34.09,76181.65,0.0,-0.98129,4e-05,1.46795]
[1779121702642,34.09,76188.83,0.0,-0.98098,4e-05,1.48825]
[1779121703688,34.1,76190.0,0.0,-0.98092,4e-05,1.49232]
[1779121708704,34.11,76193.23,0.0,-0.98073,4e-05,1.50519]
[1779121709707,34.12,76201.22,0.0,-0.98037,4e-05,1.52893]
[1779121710713,34.12,76196.99,0.0,-0.98055,4e-05,1.51737]
[1779121712729,34.13,76194.0,0.0,-0.9807,4e-05,1.50654]
[1779121713734,34.13,76185.2,0.0,-0.98107,4e-05,1.48148]
[1779121714741,34.14,76174.2,0.0,-0.98152,4e-05,1.45132]
[1779121715748,34.14,76170.03,0.0,-0.98168,4e-05,1.44052]
[1779121717773,34.15,76173.6,0.0,-0.98151,4e-05,1.45204]
[1779121718777,34.15,76182.15,0.0,-0.98114,4e-05,1.47679]
[1779121719786,34.16,76189.25,0.0,-0.98083,4e-05,1.49768]
[1779121720790,34.16,76191.68,0.0,-0.98072,4e-05,1.50533]
[1779121723811,34.17,76183.45,0.0,-0.98103,4e-05,1.484]
[1779121724819,34.18,76180.58,0.0,-0.98114,4e-05,1.47662]
[1779121728848,34.2,76176.75,0.0,-0.98125,4e-05,1.46953]
[1779121733883,34.22,76175.49,0.0,-0.98125,4e-05,1.46974]
[1779121738923,34.23,76177.2,0.0,-0.98112,4e-05,1.4782]
[1779121740937,34.24,76170.27,0.0,-0.9814,4e-05,1.45951]
[1779121742962,34.25,76169.47,0.0,-0.98141,4e-05,1.45879]
[1779121743970,34.25,76175.87,0.0,-0.98113,4e-05,1.47748]
[1779121744977,34.26,76176.43,0.0,-0.9811,4e-05,1.47979]
[1779121747998,34.27,76185.99,0.0,-0.98066,4e-05,1.50911]
[1779121749005,34.27,76184.14,0.0,-0.98073,4e-05,1.50451]
[1779121750012,34.27,76190.03,0.0,-0.98046,4e-05,1.52208]
[1779121751019,34.28,76193.22,0.0,-0.98031,4e-05,1.53195]
[1779121752026,34.28,76202.05,0.0,-0.97992,4e-05,1.5583]
[1779121753033,34.28,76206.29,0.0,-0.97972,4e-05,1.57137]
[1779121755050,34.29,76214.63,0.0,-0.97933,5e-05,1.59726]
[1779121757064,34.3,76221.94,0.0,-0.97898,5e-05,1.62028]
[1779121758070,34.3,76229.23,0.0,-0.97863,5e-05,1.64289]
[1779121759077,34.3,76232.65,0.0,-0.97846,5e-05,1.65383]
[1779121765000,34.31,76233.14,0.0,-0.9784,5e-05,1.65814]
[1779121770157,34.33,76234.37,0.0,-0.9783,5e-05,1.6646]
[1779121775192,34.34,76236.29,0.0,-0.97823,5e-05,1.66814]
[1779121780227,34.35,76236.49,0.0,-0.97819,5e-05,1.67088]
[1779121783248,34.36,76227.51,0.0,-0.97859,5e-05,1.64468]
[1779121788283,34.37,76226.94,0.0,-0.97858,5e-05,1.64526]
[1779121791308,34.38,76221.66,0.0,-0.9788,5e-05,1.63065]
[1779121792311,34.38,76215.11,0.0,-0.9791,5e-05,1.61145]
[1779121797346,34.39,76216.22,0.0,-0.97901,5e-05,1.61737]
[1779121802381,34.4,76220.57,0.0,-0.97877,5e-05,1.63303]
[1779121805402,34.41,76226.36,0.0,-0.97848,5e-05,1.6516]
[1779121806415,34.41,76220.63,0.0,-0.97874,5e-05,1.63514]
[1779121807416,34.42,76217.0,0.0,-0.97889,5e-05,1.62466]
[1779121812451,34.43,76220.35,0.0,-0.9787,5e-05,1.63728]
[1779121815472,34.44,76209.83,0.0,-0.97916,5e-05,1.60713]
[1779121816479,34.44,76208.93,0.0,-0.97919,5e-05,1.60498]
[1779121819500,34.45,76200.68,0.0,-0.97954,4e-05,1.58212]
[1779121821514,34.45,76199.59,0.0,-0.97957,4e-05,1.58005]
[1779121824539,34.46,76191.93,0.0,-0.97989,4e-05,1.55932]
[1779121826555,34.47,76180.04,0.0,-0.98039,4e-05,1.52553]
[1779121827563,34.47,76173.07,0.0,-0.98067,4e-05,1.50688]
[1779121828570,34.48,76170.3,0.0,-0.98078,4e-05,1.4997]
[1779121830586,34.48,76175.82,0.0,-0.98053,4e-05,1.51676]
[1779121832600,34.49,76178.91,0.0,-0.98043,4e-05,1.52258]
[1779121833613,34.5,76183.17,0.0,-0.98022,4e-05,1.5361]
[1779121836628,34.5,76188.25,0.0,-0.97998,4e-05,1.55203]
[1779121839649,34.51,76194.79,0.0,-0.97967,4e-05,1.5729]
[1779121841664,34.52,76194.55,0.0,-0.97966,4e-05,1.57331]
[1779121844685,34.53,76188.99,0.0,-0.97988,4e-05,1.55876]
[1779121848712,34.54,76183.83,0.0,-0.98007,4e-05,1.54614]
[1779121851734,34.55,76190.86,0.0,-0.97973,4e-05,1.56838]
[1779121852741,34.55,76192.51,0.0,-0.97965,4e-05,1.57378]
[1779121854756,34.56,76198.19,0.0,-0.97938,4e-05,1.5916]
[1779121856769,34.56,76204.44,0.0,-0.97908,5e-05,1.6112]
[1779121857776,34.57,76213.78,0.0,-0.97865,5e-05,1.63974]
[1779121858783,34.57,76214.64,0.0,-0.9786,5e-05,1.6428]
[1779121863819,34.58,76213.3,0.0,-0.97863,5e-05,1.64102]
[1779121866844,34.59,76233.05,0.0,-0.97768,5e-05,1.70292]
[1779121867848,34.59,76242.47,0.0,-0.97722,5e-05,1.73275]
[1779121868856,34.59,76245.97,0.0,-0.97704,5e-05,1.7441]
[1779121870871,34.59,76256.65,0.0,-0.9765,5e-05,1.77893]
[1779121873890,34.6,76245.47,0.0,-0.97705,5e-05,1.74374]
[1779121874898,34.6,76237.21,0.0,-0.97744,5e-05,1.71807]
[1779121875905,34.6,76233.96,0.0,-0.97759,5e-05,1.70862]
[1779121880950,34.61,76239.81,0.0,-0.97728,5e-05,1.72861]
[1779121885976,34.62,76239.96,0.0,-0.97725,5e-05,1.73071]
[1779121891011,34.63,76245.34,0.0,-0.97702,5e-05,1.7445]
[1779121894032,34.63,76250.69,0.0,-0.97674,5e-05,1.7623]
[1779121899067,34.64,76250.71,0.0,-0.97672,5e-05,1.76372]
[1779121903100,34.64,76255.65,0.0,-0.97646,5e-05,1.7805]
[1779121908135,34.64,76261.65,0.0,-0.97615,5e-05,1.80027]
[1779121910148,34.64,76267.2,0.0,-0.97587,5e-05,1.81829]
[1779121912163,34.64,76261.68,0.0,-0.97615,5e-05,1.80037]
[1779121917197,34.64,76267.21,0.0,-0.97587,5e-05,1.81832]
[1779121920222,34.64,76276.58,0.0,-0.97538,5e-05,1.84905]
[1779121922232,34.64,76268.89,0.0,-0.97578,5e-05,1.8238]
[1779121925255,34.64,76276.83,0.0,-0.97537,5e-05,1.84987]
[1779121930289,34.65,76276.83,0.0,-0.97535,5e-05,1.85118]
[1779121932303,34.65,76285.7,0.0,-0.97489,5e-05,1.88063]
[1779121933312,34.65,76291.72,0.0,-0.97457,5e-05,1.90082]
[1779121936235,34.65,76297.25,0.0,-0.97427,5e-05,1.9195]
[1779121937338,34.65,76304.16,0.0,-0.97389,5e-05,1.94304]
[1779121938345,34.65,76310.66,0.0,-0.97353,6e-05,1.96587]
[1779121942374,34.66,76316.54,0.0,-0.97317,6e-05,1.98814]
[1779121946309,34.67,76326.39,0.0,-0.97259,6e-05,2.02442]
[1779121947411,34.67,76336.29,0.0,-0.97202,6e-05,2.05988]
[1779121949423,34.67,76342.27,0.0,-0.97166,6e-05,2.08198]
[1779121954458,34.68,76345.21,0.0,-0.97154,6e-05,2.08792]
[1779121957479,34.67,76354.27,0.0,-0.97102,6e-05,2.11993]
[1779121959493,34.67,76361.3,0.0,-0.97061,6e-05,2.145]
[1779121961511,34.67,76354.41,0.0,-0.97103,6e-05,2.11917]
[1779121966542,34.66,76352.43,0.0,-0.97118,6e-05,2.11059]
[1779121968556,34.66,76343.12,0.0,-0.97173,6e-05,2.0765]
[1779121970571,34.66,76331.44,0.0,-0.97241,6e-05,2.03445]
[1779121971578,34.66,76329.99,0.0,-0.9725,6e-05,2.02918]
[1779121976612,34.65,76335.09,0.0,-0.97222,6e-05,2.04655]
[1779121979633,34.65,76343.15,0.0,-0.97176,6e-05,2.07486]
[1779121980640,34.65,76344.1,0.0,-0.9717,6e-05,2.07807]
[1779121985675,34.65,76335.53,0.0,-0.97222,6e-05,2.04644]
[1779121986681,34.64,76331.31,0.0,-0.97246,6e-05,2.03133]
[1779121988696,34.64,76328.38,0.0,-0.97263,6e-05,2.02077]
[1779121991717,34.64,76322.89,0.0,-0.97295,6e-05,2.00121]
[1779121992724,34.64,76323.28,0.0,-0.97293,6e-05,2.00251]
[1779121997759,34.64,76330.38,0.0,-0.97253,6e-05,2.02713]
[1779121998766,34.64,76331.49,0.0,-0.97247,6e-05,2.03095]
[1779122003805,34.64,76334.94,0.0,-0.97228,6e-05,2.04258]
[1779122004809,34.64,76341.15,0.0,-0.97192,6e-05,2.06458]
[1779122005819,34.64,76348.79,0.0,-0.97148,6e-05,2.09189]
[1779122006822,34.63,76358.51,0.0,-0.97091,6e-05,2.127]
[1779122007829,34.63,76344.36,0.0,-0.97175,6e-05,2.07546]
[1779122008836,34.63,76336.46,0.0,-0.97221,6e-05,2.04704]
[1779122009843,34.63,76335.19,0.0,-0.97228,6e-05,2.04239]
[1779122014878,34.63,76334.68,0.0,-0.97239,6e-05,2.03476]
[1779122016891,34.63,76340.49,0.0,-0.97206,6e-05,2.05517]
[1779122020922,34.63,76345.16,0.0,-0.9718,6e-05,2.07128]
[1779122021927,34.62,76353.13,0.0,-0.97133,6e-05,2.09984]
[1779122022933,34.62,76354.57,0.0,-0.97125,6e-05,2.10484]
[1779122025955,34.62,76359.09,0.0,-0.971,6e-05,2.12055]
[1779122030990,34.61,76356.45,0.0,-0.97118,6e-05,2.10937]
[1779122036025,34.61,76354.32,0.0,-0.97132,6e-05,2.1006]
[1779122037032,34.61,76343.86,0.0,-0.97194,6e-05,2.06248]
[1779122042067,34.6,76342.15,0.0,-0.97205,6e-05,2.05551]
[1779122047102,34.6,76346.06,0.0,-0.97184,6e-05,2.06856]
[1779122049117,34.6,76337.18,0.0,-0.97236,6e-05,2.03656]
[1779122054151,34.59,76339.99,0.0,-0.97221,6e-05,2.04586]
[1779122059186,34.59,76344.74,0.0,-0.97195,6e-05,2.06196]
[1779122064224,34.59,76347.76,0.0,-0.97179,6e-05,2.07191]
[1779122065230,34.58,76352.81,0.0,-0.9715,6e-05,2.08989]
[1779122068250,34.58,76358.53,0.0,-0.97117,6e-05,2.10989]
[1779122073285,34.58,76346.65,0.0,-0.97196,6e-05,2.06057]
[1779122078320,34.57,76348.48,0.0,-0.97187,6e-05,2.06614]
[1779122083366,34.57,76342.31,0.0,-0.97224,6e-05,2.04322]
[1779122088401,34.56,76338.88,0.0,-0.97244,6e-05,2.03039]
[1779122090415,34.56,76333.35,0.0,-0.97276,6e-05,2.01064]
[1779122095453,34.56,76333.88,0.0,-0.97274,6e-05,2.01203]
[1779122100484,34.56,76330.49,0.0,-0.97294,6e-05,1.99964]
[1779122102500,34.56,76324.78,0.0,-0.97326,6e-05,1.97959]
[1779122103506,34.56,76336.08,0.0,-0.97263,6e-05,2.01909]
[1779122108540,34.56,76336.78,0.0,-0.9726,6e-05,2.02096]
[1779122110559,34.55,76342.28,0.0,-0.97229,6e-05,2.0402]
[1779122113577,34.55,76352.22,0.0,-0.97172,6e-05,2.07526]
[1779122118611,34.55,76348.18,0.0,-0.97197,6e-05,2.05981]
[1779122120625,34.55,76340.07,0.0,-0.97244,6e-05,2.03062]
[1779122125661,34.54,76340.78,0.0,-0.97241,6e-05,2.03254]
[1779122127675,34.54,76347.52,0.0,-0.97203,6e-05,2.05629]
[1779122129689,34.54,76354.2,0.0,-0.97164,6e-05,2.07993]
[1779122134723,34.54,76351.74,0.0,-0.97187,6e-05,2.06492]
[1779122136737,34.53,76358.1,0.0,-0.9715,6e-05,2.08751]
[1779122137743,34.53,76358.96,0.0,-0.97145,6e-05,2.09042]
[1779122142786,34.53,76369.42,0.0,-0.97085,6e-05,2.12745]
[1779122143793,34.53,76371.42,0.0,-0.97073,6e-05,2.13452]
[1779122145807,34.52,76372.58,0.0,-0.97067,6e-05,2.13817]
[1779122149836,34.52,76363.89,0.0,-0.97121,6e-05,2.10507]
[1779122150843,34.52,76365.0,0.0,-0.97115,6e-05,2.10885]
[1779122155878,34.51,76366.45,0.0,-0.97109,6e-05,2.1127]
[1779122160913,34.5,76365.44,0.0,-0.97117,6e-05,2.10759]
[1779122165960,34.5,76363.3,0.0,-0.97132,6e-05,2.09841]
[1779122167968,34.5,76377.43,0.0,-0.97048,6e-05,2.1497]
[1779122168975,34.49,76375.81,0.0,-0.97059,6e-05,2.14335]
[1779122174010,34.49,76374.68,0.0,-0.97069,6e-05,2.13741]
[1779122179046,34.48,76373.6,0.0,-0.97078,6e-05,2.13172]
[1779122184080,34.47,76381.56,0.0,-0.97033,6e-05,2.15941]
[1779122185094,34.47,76384.47,0.0,-0.97015,6e-05,2.16985]
[1779122186094,34.47,76397.0,0.0,-0.96938,6e-05,2.21652]
[1779122187101,34.47,76408.39,0.0,-0.96867,6e-05,2.25945]
[1779122188114,34.46,76410.03,0.0,-0.96858,6e-05,2.26519]
[1779122193144,34.45,76408.66,0.0,-0.96878,6e-05,2.25158]
[1779122197172,34.44,76414.46,0.0,-0.96845,6e-05,2.27165]
[1779122199187,34.44,76420.53,0.0,-0.96808,6e-05,2.29395]
[1779122204221,34.42,76418.95,0.0,-0.96823,6e-05,2.28466]
[1779122209256,34.41,76418.33,0.0,-0.96833,6e-05,2.27861]
[1779122211276,34.4,76425.36,0.0,-0.9679,7e-05,2.30467]
[1779122215298,34.39,76430.44,0.0,-0.96761,7e-05,2.32191]
[1779122220333,34.37,76431.07,0.0,-0.96763,7e-05,2.321]
[1779122223354,34.37,76437.43,0.0,-0.96722,7e-05,2.34518]
[1779122225368,34.37,76442.43,0.0,-0.96689,7e-05,2.36475]
[1779122230404,34.36,76441.04,0.0,-0.96702,7e-05,2.35733]
[1779122231413,34.36,76449.69,0.0,-0.96644,7e-05,2.39166]
[1779122232417,34.36,76460.19,0.0,-0.96572,7e-05,2.43376]
[1779122233424,34.36,76468.14,0.0,-0.96518,7e-05,2.46587]
[1779122237452,34.35,76461.72,0.0,-0.96564,7e-05,2.4385]
[1779122239466,34.35,76451.89,0.0,-0.96633,7e-05,2.39769]
[1779122240473,34.35,76436.03,0.0,-0.96741,7e-05,2.33384]
[1779122241482,34.34,76429.31,0.0,-0.96787,7e-05,2.30676]
[1779122246514,34.33,76435.33,0.0,-0.96753,7e-05,2.32696]
[1779122249540,34.32,76440.57,0.0,-0.9672,7e-05,2.34671]
[1779122254578,34.32,76435.8,0.0,-0.96759,7e-05,2.32176]
[1779122256587,34.32,76428.19,0.0,-0.96811,7e-05,2.29127]
[1779122260615,34.31,76418.05,0.0,-0.9688,6e-05,2.2495]
[1779122262631,34.3,76412.64,0.0,-0.96917,6e-05,2.22765]
[1779122264644,34.3,76399.59,0.0,-0.97,6e-05,2.17722]
[1779122269678,34.29,76407.32,0.0,-0.96956,6e-05,2.20407]
[1779122274713,34.28,76409.58,0.0,-0.96946,6e-05,2.21016]
[1779122279747,34.27,76413.1,0.0,-0.96928,6e-05,2.22111]
[1779122281762,34.26,76424.06,0.0,-0.96859,6e-05,2.26216]
[1779122286797,34.25,76429.76,0.0,-0.96827,7e-05,2.28151]
[1779122290826,34.24,76434.97,0.0,-0.96797,7e-05,2.29949]
[1779122293847,34.23,76427.82,0.0,-0.96847,6e-05,2.26982]
[1779122298882,34.22,76427.68,0.0,-0.96852,6e-05,2.26649]
[1779122300896,34.21,76433.81,0.0,-0.96814,7e-05,2.28918]
[1779122305936,34.2,76435.91,0.0,-0.96806,7e-05,2.29442]
[1779122310971,34.19,76433.42,0.0,-0.96827,7e-05,2.2818]
[1779122312980,34.18,76423.13,0.0,-0.96902,6e-05,2.23532]
[1779122313986,34.18,76422.21,0.0,-0.96909,6e-05,2.23128]
[1779122318015,34.17,76410.8,0.0,-0.96984,6e-05,2.18578]
[1779122319021,34.17,76411.77,0.0,-0.96979,6e-05,2.18905]
[1779122320031,34.17,76402.47,0.0,-0.97037,6e-05,2.15359]
[1779122321036,34.17,76394.87,0.0,-0.97085,6e-05,2.12491]
[1779122322043,34.17,76392.45,0.0,-0.971,6e-05,2.11564]
[1779122324057,34.16,76387.31,0.0,-0.97132,6e-05,2.09614]
[1779122329092,34.16,76381.92,0.0,-0.97166,6e-05,2.07519]
[1779122334127,34.15,76375.62,0.0,-0.97205,6e-05,2.05126]
[1779122336143,34.15,76371.28,0.0,-0.97231,6e-05,2.03527]
[1779122340171,34.15,76376.45,0.0,-0.97201,6e-05,2.05333]
[1779122343194,34.15,76364.47,0.0,-0.97272,6e-05,2.00981]
[1779122344201,34.15,76355.57,0.0,-0.97323,6e-05,1.97816]
[1779122345209,34.15,76356.39,0.0,-0.97318,6e-05,1.981]
[1779122350243,34.15,76357.72,0.0,-0.97311,6e-05,1.98535]
[1779122353264,34.14,76364.96,0.0,-0.9727,6e-05,2.01079]
[1779122355278,34.14,76366.86,0.0,-0.9726,6e-05,2.01731]
[1779122360313,34.14,76364.74,0.0,-0.97273,6e-05,2.00904]
[1779122366357,34.14,76365.87,0.0,-0.97268,6e-05,2.01219]
[1779122368379,34.13,76360.05,0.0,-0.97302,6e-05,1.99118]
[1779122369386,34.13,76354.85,0.0,-0.97332,6e-05,1.9726]
[1779122371398,34.13,76349.21,0.0,-0.9737,6e-05,1.94762]
[1779122376438,34.13,76353.19,0.0,-0.97349,6e-05,1.96114]
[1779122377441,34.13,76358.35,0.0,-0.9732,6e-05,1.97918]
[1779122382477,34.13,76361.27,0.0,-0.97304,6e-05,1.98884]
[1779122387511,34.12,76362.84,0.0,-0.97296,6e-05,1.9937]
[1779122392556,34.12,76363.25,0.0,-0.97295,6e-05,1.99444]
[1779122397582,34.12,76364.13,0.0,-0.97291,6e-05,1.99684]
[1779122401610,34.11,76380.14,0.0,-0.97199,6e-05,2.05361]
[1779122402617,34.11,76386.18,0.0,-0.97164,6e-05,2.07533]
[1779122403626,34.11,76380.7,0.0,-0.97197,6e-05,2.05514]
[1779122405639,34.11,76372.96,0.0,-0.97243,6e-05,2.0268]
[1779122410678,34.11,76368.67,0.0,-0.97269,6e-05,2.01062]
[1779122415708,34.1,76374.26,0.0,-0.97238,6e-05,2.02987]
[1779122419737,34.1,76379.28,0.0,-0.9721,6e-05,2.04722]
[1779122420743,34.1,76388.66,0.0,-0.97154,6e-05,2.08113]
[1779122425790,34.09,76391.65,0.0,-0.97139,6e-05,2.09081]
[1779122429813,34.06,76397.12,0.0,-0.97119,6e-05,2.1028]
[1779122434848,34.04,76396.84,0.0,-0.97134,6e-05,2.09293]
[1779122439884,34.04,76400.86,0.0,-0.97111,6e-05,2.10654]
[1779122444919,34.03,76399.36,0.0,-0.97123,6e-05,2.09967]
[1779122449955,34.02,76407.63,0.0,-0.97075,6e-05,2.12899]
[1779122450962,34.01,76414.48,0.0,-0.97038,6e-05,2.15097]
[1779122455995,34.0,76414.94,0.0,-0.97039,6e-05,2.15094]
[1779122461033,33.99,76419.64,0.0,-0.97012,6e-05,2.16689]
[1779122462039,33.99,76427.06,0.0,-0.96966,6e-05,2.19468]
[1779122467073,33.98,76428.89,0.0,-0.96958,6e-05,2.19954]
[1779122472110,33.97,76427.48,0.0,-0.96971,6e-05,2.19204]
[1779122473118,33.97,76409.2,0.0,-0.97085,6e-05,2.12264]
[1779122474123,33.97,76404.5,0.0,-0.97114,6e-05,2.10487]
[1779122477145,33.96,76404.89,0.0,-0.97113,6e-05,2.10554]
[1779122479158,33.96,76399.0,0.0,-0.9715,6e-05,2.08327]
[1779122480167,33.96,76397.02,0.0,-0.97162,6e-05,2.07577]
[1779122482178,33.96,76385.08,0.0,-0.97233,6e-05,2.03185]
[1779122483186,33.96,76375.94,0.0,-0.97287,6e-05,1.99887]
[1779122484194,33.96,76376.93,0.0,-0.97281,6e-05,2.00235]
[1779122489233,33.96,76377.89,0.0,-0.97276,6e-05,2.00543]
[1779122494265,33.96,76379.86,0.0,-0.97272,6e-05,2.00698]
[1779122497286,33.95,76373.42,0.0,-0.97309,6e-05,1.98382]
[1779122500309,33.95,76366.58,0.0,-0.97348,6e-05,1.95954]
[1779122501318,33.95,76365.41,0.0,-0.97355,6e-05,1.95543]
[1779122505348,33.95,76373.31,0.0,-0.9731,6e-05,1.9834]
[1779122507359,33.95,76380.0,0.0,-0.97271,6e-05,2.00722]
[1779122508367,33.95,76385.46,0.0,-0.9724,6e-05,2.0268]
[1779122509373,33.95,76387.09,0.0,-0.9723,6e-05,2.03259]
[1779122513401,33.96,76391.57,0.0,-0.97202,6e-05,2.05011]
[1779122518453,33.97,76395.05,0.0,-0.97178,6e-05,2.06504]
[1779122520453,33.97,76387.48,0.0,-0.97221,6e-05,2.03807]
[1779122521461,33.97,76392.63,0.0,-0.9719,6e-05,2.05727]
[1779122522467,33.98,76400.23,0.0,-0.97144,6e-05,2.08559]
[1779122523473,33.98,76409.06,0.0,-0.9709,6e-05,2.11872]
[1779122524481,33.98,76411.55,0.0,-0.97075,6e-05,2.12778]
[1779122525488,33.98,76420.28,0.0,-0.97021,6e-05,2.16033]
[1779122526499,33.97,76421.28,0.0,-0.97016,6e-05,2.1638]
[1779122531532,33.97,76418.92,0.0,-0.97033,6e-05,2.15331]
[1779122535559,33.96,76414.02,0.0,-0.97065,6e-05,2.13348]
[1779122541604,33.95,76415.84,0.0,-0.97057,6e-05,2.13866]
[1779122545634,33.95,76399.77,0.0,-0.97156,6e-05,2.07798]
[1779122546641,33.95,76393.82,0.0,-0.97192,6e-05,2.05605]
[1779122551676,33.95,76392.23,0.0,-0.97209,6e-05,2.04446]
[1779122556715,33.94,76393.73,0.0,-0.97201,6e-05,2.04936]
[1779122558728,33.94,76400.51,0.0,-0.97161,6e-05,2.07389]
[1779122562758,33.94,76395.37,0.0,-0.97193,6e-05,2.0545]
[1779122567794,33.94,76389.14,0.0,-0.97231,6e-05,2.03132]
[1779122572828,33.94,76386.62,0.0,-0.97246,6e-05,2.02183]
[1779122577862,33.93,76388.21,0.0,-0.97237,6e-05,2.02719]
[1779122582898,33.93,76390.35,0.0,-0.97226,6e-05,2.03452]
[1779122583905,33.93,76384.92,0.0,-0.97257,6e-05,2.01485]
[1779122588939,33.93,76389.12,0.0,-0.97233,6e-05,2.02977]
[1779122593976,33.93,76392.17,0.0,-0.97216,6e-05,2.04039]
[1779122596997,33.93,76381.76,0.0,-0.97277,6e-05,2.00262]
[1779122598004,33.93,76369.02,0.0,-0.9735,6e-05,1.95737]
[1779122599011,33.93,76357.76,0.0,-0.97413,6e-05,1.91807]
[1779122602035,33.93,76347.88,0.0,-0.97467,5e-05,1.88435]
[1779122603049,33.93,76342.78,0.0,-0.97495,5e-05,1.8671]
[1779122609042,33.92,76342.91,0.0,-0.97497,5e-05,1.86552]
[1779122614125,33.92,76345.34,0.0,-0.97492,5e-05,1.86763]
[1779122617145,33.92,76350.22,0.0,-0.97465,5e-05,1.88477]
[1779122622180,33.92,76367.84,0.0,-0.97366,6e-05,1.94654]
[1779122623191,33.92,76374.66,0.0,-0.97327,6e-05,1.9706]
[1779122626208,33.92,76380.03,0.0,-0.97297,6e-05,1.98961]
[1779122627215,33.92,76387.1,0.0,-0.97256,6e-05,2.01489]
[1779122632251,33.92,76385.45,0.0,-0.97266,6e-05,2.00866]
[1779122637285,33.92,76382.98,0.0,-0.97281,6e-05,1.99951]
[1779122642320,33.92,76384.43,0.0,-0.97272,6e-05,2.00455]
[1779122647355,33.92,76381.6,0.0,-0.97289,6e-05,1.99424]
[1779122652390,33.92,76381.25,0.0,-0.97291,6e-05,1.99297]
[1779122655412,33.92,76386.61,0.0,-0.9726,6e-05,2.01218]
[1779122657425,33.92,76390.88,0.0,-0.97235,6e-05,2.02752]
[1779122663467,33.91,76391.54,0.0,-0.97232,6e-05,2.02962]
[1779122668502,33.91,76396.55,0.0,-0.97203,6e-05,2.04758]
[1779122671524,33.91,76401.0,0.0,-0.97183,6e-05,2.05836]
[1779122672531,33.91,76407.57,0.0,-0.97144,6e-05,2.08242]
[1779122673539,33.91,76409.71,0.0,-0.97131,6e-05,2.0902]
[1779122675569,33.91,76411.05,0.0,-0.97124,6e-05,2.09486]
[1779122680601,33.91,76407.67,0.0,-0.97145,6e-05,2.08152]
[1779122685636,33.9,76404.88,0.0,-0.97163,6e-05,2.07057]
[1779122690671,33.9,76408.83,0.0,-0.97141,6e-05,2.08446]
[1779122695707,33.9,76404.72,0.0,-0.97167,6e-05,2.06854]
[1779122700743,33.89,76405.04,0.0,-0.97166,6e-05,2.069]
[1779122704773,33.89,76414.35,0.0,-0.97111,6e-05,2.1028]
[1779122705779,33.89,76421.46,0.0,-0.97067,6e-05,2.12915]
[1779122706785,33.89,76431.94,0.0,-0.97003,6e-05,2.16817]
[1779122708808,33.88,76436.8,0.0,-0.96973,6e-05,2.186]
[1779122710815,33.88,76444.8,0.0,-0.96923,6e-05,2.21637]
[1779122711821,33.88,76444.95,0.0,-0.96923,6e-05,2.21612]
[1779122716862,33.87,76439.66,0.0,-0.9696,6e-05,2.19412]
[1779122717877,33.87,76427.85,0.0,-0.97035,6e-05,2.14844]
[1779122721899,33.86,76434.67,0.0,-0.96995,6e-05,2.17304]
[1779122723912,33.86,76439.75,0.0,-0.96964,6e-05,2.1917]
[1779122728947,33.85,76442.17,0.0,-0.96952,6e-05,2.19903]
[1779122731969,33.85,76449.01,0.0,-0.96917,6e-05,2.21869]
[1779122737003,33.84,76452.42,0.0,-0.96899,6e-05,2.22962]
[1779122741035,33.83,76439.55,0.0,-0.96984,6e-05,2.1783]
[1779122746067,33.82,76437.52,0.0,-0.97,6e-05,2.16872]
[1779122747073,33.82,76430.09,0.0,-0.97047,6e-05,2.14023]
[1779122752108,33.81,76429.48,0.0,-0.97054,6e-05,2.13642]
[1779122757143,33.8,76434.46,0.0,-0.97025,6e-05,2.15366]
[1779122759157,33.8,76440.17,0.0,-0.9699,6e-05,2.17471]
[1779122761171,33.8,76445.67,0.0,-0.96957,6e-05,2.19502]
[1779122765199,33.79,76451.22,0.0,-0.96924,6e-05,2.21479]
[1779122768220,33.79,76459.94,0.0,-0.96869,7e-05,2.24738]
[1779122772249,33.78,76471.98,0.0,-0.96793,7e-05,2.29281]
[1779122777299,33.76,76474.27,0.0,-0.96783,7e-05,2.29913]
[1779122779310,33.76,76467.61,0.0,-0.96829,7e-05,2.27171]
[1779122784345,33.75,76471.17,0.0,-0.96809,7e-05,2.28323]
[1779122789380,33.74,76478.55,0.0,-0.96764,7e-05,2.31]
[1779122794415,33.73,76479.04,0.0,-0.96773,7e-05,2.30361]
[1779122799458,33.72,76479.49,0.0,-0.96775,7e-05,2.3027]
[1779122800456,33.71,76473.15,0.0,-0.96818,7e-05,2.27697]
[1779122801465,33.71,76468.17,0.0,-0.96852,7e-05,2.25682]
[1779122802473,33.71,76462.62,0.0,-0.96889,7e-05,2.2346]
[1779122803478,33.71,76455.3,0.0,-0.96937,6e-05,2.20572]
[1779122804485,33.71,76447.91,0.0,-0.96985,6e-05,2.17687]
[1779122805492,33.7,76453.7,0.0,-0.96949,6e-05,2.19885]
[1779122806499,33.7,76455.31,0.0,-0.96939,6e-05,2.20472]
[1779122811561,33.69,76454.6,0.0,-0.96946,6e-05,2.20017]
[1779122812557,33.69,76398.51,0.0,-0.9729,6e-05,1.99083]
[1779122813560,33.69,76380.3,0.0,-0.97394,6e-05,1.92608]
[1779122814567,33.7,76384.07,0.0,-0.97373,6e-05,1.93946]
[1779122818595,33.7,76377.89,0.0,-0.97407,6e-05,1.91808]
[1779122820609,33.69,76369.15,0.0,-0.97457,6e-05,1.88687]
[1779122821615,33.69,76377.97,0.0,-0.9741,6e-05,1.9167]
[1779122822622,33.68,76386.42,0.0,-0.97363,6e-05,1.94552]
[1779122823630,33.68,76387.85,0.0,-0.97357,6e-05,1.94962]
[1779122825644,33.67,76398.59,0.0,-0.97298,6e-05,1.98597]
[1779122826650,33.67,76399.23,0.0,-0.97296,6e-05,1.98722]
[1779122831703,33.66,76397.85,0.0,-0.97307,6e-05,1.98023]
[1779122832695,33.66,76403.08,0.0,-0.97277,6e-05,1.99908]
[1779122833701,33.66,76415.77,0.0,-0.97202,6e-05,2.0453]
[1779122834709,33.66,76422.69,0.0,-0.9716,6e-05,2.07075]
[1779122835715,33.66,76416.54,0.0,-0.97197,6e-05,2.04791]
[1779122836722,33.66,76418.85,0.0,-0.97184,6e-05,2.05632]
[1779122838736,33.65,76426.26,0.0,-0.97139,6e-05,2.08353]
[1779122839744,33.65,76425.46,0.0,-0.97144,6e-05,2.08039]
[1779122843771,33.65,76420.23,0.0,-0.97177,6e-05,2.06042]
[1779122846793,33.65,76413.72,0.0,-0.97217,6e-05,2.03609]
[1779122848806,33.65,76413.27,0.0,-0.9722,6e-05,2.03425]
[1779122853841,33.65,76414.69,0.0,-0.97219,6e-05,2.03373]
[1779122855855,33.65,76421.63,0.0,-0.97177,6e-05,2.05904]
[1779122857871,33.64,76425.19,0.0,-0.97156,6e-05,2.07192]
[1779122862910,33.64,76422.27,0.0,-0.97175,6e-05,2.06034]
[1779122864926,33.64,76427.42,0.0,-0.97145,6e-05,2.07914]
[1779122868956,33.64,76447.41,0.0,-0.97022,6e-05,2.15375]
[1779122869962,33.64,76448.91,0.0,-0.97013,6e-05,2.15918]
[1779122871981,33.63,76457.33,0.0,-0.9696,6e-05,2.19092]
[1779122872989,33.63,76459.89,0.0,-0.96945,6e-05,2.2001]
[1779122873994,33.63,76454.42,0.0,-0.9698,6e-05,2.17863]
[1779122879030,33.62,76456.75,0.0,-0.96968,6e-05,2.18595]
[1779122884067,33.61,76463.36,0.0,-0.96929,6e-05,2.20986]
[1779122889101,33.61,76468.45,0.0,-0.96898,7e-05,2.2283]
[1779122894139,33.6,76466.91,0.0,-0.96912,7e-05,2.22009]
[1779122895150,33.6,76460.65,0.0,-0.96953,6e-05,2.19543]
[1779122899177,33.59,76457.67,0.0,-0.96974,6e-05,2.18276]
[1779122900185,33.59,76456.76,0.0,-0.9698,6e-05,2.17897]
[1779122905221,33.58,76459.97,0.0,-0.96962,6e-05,2.18995]
[1779122910257,33.58,76461.1,0.0,-0.96957,6e-05,2.19282]
[1779122915292,33.57,76450.9,0.0,-0.97032,6e-05,2.14673]
[1779122917304,33.57,76442.11,0.0,-0.97087,6e-05,2.11296]
[1779122922347,33.57,76447.59,0.0,-0.97055,6e-05,2.13267]
[1779122927380,33.56,76448.83,0.0,-0.97049,6e-05,2.13616]
[1779122932417,33.55,76455.63,0.0,-0.97008,6e-05,2.16079]
[1779122936443,33.55,76460.99,0.0,-0.96976,6e-05,2.1802]
[1779122941478,33.54,76460.97,0.0,-0.96979,6e-05,2.1786]
[1779122942485,33.54,76445.22,0.0,-0.97079,6e-05,2.11821]
[1779122947520,33.54,76436.09,0.0,-0.97137,6e-05,2.083]
[1779122952558,33.53,76431.4,0.0,-0.97166,6e-05,2.06484]
[1779122957593,33.53,76433.38,0.0,-0.97156,6e-05,2.07151]
[1779122962629,33.53,76431.88,0.0,-0.97166,6e-05,2.06522]
[1779122966658,33.53,76417.8,0.0,-0.97251,6e-05,2.01288]
[1779122967665,33.53,76413.44,0.0,-0.97277,6e-05,1.99697]
[1779122969678,33.53,76406.74,0.0,-0.97316,6e-05,1.97274]
[1779122970713,33.53,76401.52,0.0,-0.97347,6e-05,1.95404]
[1779122971694,33.53,76394.34,0.0,-0.97394,6e-05,1.9235]
[1779122972701,33.53,76375.08,0.0,-0.97501,5e-05,1.85645]
[1779122973707,33.53,76371.21,0.0,-0.97522,5e-05,1.84336]
[1779122977735,33.53,76377.78,0.0,-0.97485,6e-05,1.86675]
[1779122979750,33.53,76369.31,0.0,-0.97531,5e-05,1.83801]
[1779122980759,33.53,76366.95,0.0,-0.97543,5e-05,1.83019]
[1779122982773,33.54,76380.98,0.0,-0.97466,6e-05,1.87882]
[1779122983779,33.54,76382.18,0.0,-0.97459,6e-05,1.88314]
[1779122984785,33.54,76377.01,0.0,-0.97487,6e-05,1.86537]
[1779122985793,33.54,76374.81,0.0,-0.97499,5e-05,1.85796]
[1779122990828,33.54,76368.99,0.0,-0.97529,5e-05,1.83893]
[1779122994856,33.55,76366.44,0.0,-0.97542,5e-05,1.83106]
[1779122999891,33.55,76365.87,0.0,-0.97543,5e-05,1.83013]
[1779123001908,33.55,76371.0,0.0,-0.97515,5e-05,1.84804]
[1779123002914,33.55,76373.1,0.0,-0.97503,5e-05,1.85541]
[1779123003920,33.55,76366.29,0.0,-0.9754,5e-05,1.83228]
[1779123004926,33.55,76367.04,0.0,-0.97535,5e-05,1.83503]
[1779123005937,33.56,76373.26,0.0,-0.97501,5e-05,1.8565]
[1779123006944,33.56,76374.49,0.0,-0.97494,5e-05,1.86088]
[1779123007947,33.56,76367.24,0.0,-0.97534,5e-05,1.83619]
[1779123008954,33.56,76367.4,0.0,-0.97532,5e-05,1.83692]
[1779123013989,33.56,76364.11,0.0,-0.97549,5e-05,1.82663]
[1779123017012,33.56,76357.09,0.0,-0.97585,5e-05,1.80347]
[1779123018018,33.57,76356.89,0.0,-0.97586,5e-05,1.80301]
[1779123023059,33.57,76354.84,0.0,-0.97595,5e-05,1.79727]
[1779123028088,33.58,76357.66,0.0,-0.97578,5e-05,1.80788]
[1779123033123,33.58,76357.49,0.0,-0.97584,5e-05,1.80355]
[1779123038163,33.59,76362.18,0.0,-0.97557,5e-05,1.82075]
[1779123043195,33.59,76359.19,0.0,-0.97571,5e-05,1.81178]
[1779123045213,33.59,76350.78,0.0,-0.97615,5e-05,1.78381]
[1779123046217,33.6,76347.22,0.0,-0.97633,5e-05,1.77224]
[1779123049241,33.6,76337.94,0.0,-0.9768,5e-05,1.74223]
[1779123051252,33.59,76340.94,0.0,-0.97668,5e-05,1.75005]
[1779123053266,33.59,76345.51,0.0,-0.97643,5e-05,1.76608]
[1779123056295,33.6,76351.52,0.0,-0.97611,5e-05,1.78664]
[1779123057300,33.6,76363.74,0.0,-0.97545,5e-05,1.82827]
[1779123058308,33.6,76377.03,0.0,-0.97472,6e-05,1.87381]
[1779123059314,33.6,76380.61,0.0,-0.97452,6e-05,1.88635]
[1779123061329,33.6,76371.55,0.0,-0.97501,5e-05,1.85548]
[1779123066386,33.6,76365.87,0.0,-0.97531,5e-05,1.83685]
[1779123069388,33.61,76357.77,0.0,-0.97573,5e-05,1.81023]
[1779123071402,33.61,76346.32,0.0,-0.97633,5e-05,1.77221]
[1779123072411,33.61,76343.39,0.0,-0.97648,5e-05,1.76313]
[1779123074422,33.61,76338.01,0.0,-0.97678,5e-05,1.74409]
[1779123075430,33.6,76344.04,0.0,-0.97647,5e-05,1.76324]
[1779123080464,33.59,76345.3,0.0,-0.97646,5e-05,1.76401]
[1779123081471,33.58,76350.35,0.0,-0.97621,5e-05,1.78005]
[1779123086511,33.59,76354.19,0.0,-0.97599,5e-05,1.79399]
[1779123091541,33.6,76358.67,0.0,-0.97579,5e-05,1.80549]
[1779123093564,33.6,76365.6,0.0,-0.97541,5e-05,1.82963]
[1779123094571,33.6,76372.29,0.0,-0.97504,5e-05,1.85248]
[1779123096529,33.6,76376.06,0.0,-0.97483,6e-05,1.86578]
[1779123100613,33.6,76358.76,0.0,-0.97576,5e-05,1.80754]
[1779123101619,33.6,76357.12,0.0,-0.97584,5e-05,1.80228]
[1779123103634,33.61,76362.58,0.0,-0.97554,5e-05,1.82126]
[1779123104641,33.61,76365.31,0.0,-0.97539,5e-05,1.83076]
[1779123109676,33.61,76361.18,0.0,-0.97559,5e-05,1.81794]
[1779123114714,33.62,76362.14,0.0,-0.97552,5e-05,1.82241]
[1779123119749,33.63,76362.16,0.0,-0.9755,5e-05,1.82364]
[1779123124783,33.63,76363.09,0.0,-0.97543,5e-05,1.82793]
[1779123129820,33.63,76347.86,0.0,-0.97624,5e-05,1.77712]
[1779123131834,33.63,76357.65,0.0,-0.97575,5e-05,1.80837]
[1779123132841,33.63,76365.05,0.0,-0.97534,5e-05,1.83362]
[1779123134857,33.63,76371.33,0.0,-0.975,5e-05,1.85547]
[1779123136874,33.63,76364.68,0.0,-0.97535,5e-05,1.83311]
[1779123137875,33.63,76361.41,0.0,-0.97552,5e-05,1.82224]
[1779123141903,33.63,76354.26,0.0,-0.97591,5e-05,1.79807]
[1779123142911,33.63,76345.57,0.0,-0.97638,5e-05,1.76837]
[1779123143918,33.62,76343.64,0.0,-0.97649,5e-05,1.76129]
[1779123146939,33.61,76348.88,0.0,-0.97625,5e-05,1.77659]
[1779123147946,33.62,76357.06,0.0,-0.97581,5e-05,1.80424]
[1779123148954,33.62,76355.65,0.0,-0.97588,5e-05,1.79977]
[1779123152982,33.62,76363.19,0.0,-0.97552,5e-05,1.8213]
[1779123153988,33.62,76364.39,0.0,-0.97546,5e-05,1.82559]
[1779123154995,33.62,76359.0,0.0,-0.97574,5e-05,1.8076]
[1779123156003,33.62,76355.56,0.0,-0.97592,5e-05,1.79629]
[1779123159023,33.63,76365.72,0.0,-0.97536,5e-05,1.83134]
[1779123160034,33.63,76368.86,0.0,-0.97519,5e-05,1.84225]
[1779123161037,33.63,76374.47,0.0,-0.97488,5e-05,1.86167]
[1779123162044,33.63,76365.86,0.0,-0.97535,5e-05,1.83238]
[1779123163051,33.63,76362.7,0.0,-0.97552,5e-05,1.82187]
[1779123166072,33.63,76373.95,0.0,-0.97491,5e-05,1.85995]
[1779123167079,33.63,76369.78,0.0,-0.97515,5e-05,1.84481]
[1779123169093,33.63,76367.24,0.0,-0.97528,5e-05,1.83655]
[1779123174129,33.63,76368.73,0.0,-0.97518,5e-05,1.84295]
[1779123179163,33.64,76366.52,0.0,-0.97528,5e-05,1.8365]
[1779123184220,33.64,76359.82,0.0,-0.97563,5e-05,1.81472]
[1779123185213,33.65,76345.34,0.0,-0.97639,5e-05,1.76657]
[1779123186218,33.64,76339.58,0.0,-0.9767,5e-05,1.74691]
[1779123187224,33.64,76346.99,0.0,-0.9763,5e-05,1.77202]
[1779123192259,33.65,76344.86,0.0,-0.97639,5e-05,1.76648]
[1779123194273,33.65,76338.09,0.0,-0.97676,5e-05,1.74287]
[1779123199308,33.63,76338.18,0.0,-0.97681,5e-05,1.73991]
[1779123204343,33.62,76348.72,0.0,-0.97628,5e-05,1.77331]
[1779123209378,33.63,76350.59,0.0,-0.97616,5e-05,1.78097]
[1779123216427,33.64,76350.38,0.0,-0.9762,5e-05,1.77744]
[1779123220455,33.65,76357.35,0.0,-0.97582,5e-05,1.80184]
[1779123222473,33.65,76369.23,0.0,-0.97517,5e-05,1.84252]
[1779123223480,33.65,76351.89,0.0,-0.9761,5e-05,1.7843]
[1779123225494,33.64,76342.0,0.0,-0.97663,5e-05,1.7502]
[1779123230525,33.63,76343.37,0.0,-0.97662,5e-05,1.75135]
[1779123235561,33.61,76342.49,0.0,-0.97671,5e-05,1.74515]
[1779123240595,33.59,76342.53,0.0,-0.97676,5e-05,1.74199]
[1779123241602,33.59,76348.73,0.0,-0.97645,5e-05,1.76172]
[1779123245632,33.59,76360.47,0.0,-0.97583,5e-05,1.80104]
[1779123246637,33.59,76371.69,0.0,-0.97523,5e-05,1.83906]
[1779123247649,33.59,76374.99,0.0,-0.97504,5e-05,1.85074]
[1779123249662,33.6,76362.81,0.0,-0.97569,5e-05,1.80974]
[1779123251675,33.6,76352.32,0.0,-0.97624,5e-05,1.77518]
[1779123254697,33.6,76357.96,0.0,-0.97593,5e-05,1.7949]
[1779123259739,33.61,76357.17,0.0,-0.97595,5e-05,1.79362]
[1779123261755,33.61,76349.76,0.0,-0.97633,5e-05,1.76953]
[1779123267748,33.6,76350.52,0.0,-0.97634,5e-05,1.76862]
[1779123272830,33.58,76353.02,0.0,-0.97634,5e-05,1.76787]
[1779123277865,33.58,76359.44,0.0,-0.976,5e-05,1.78975]
[1779123278872,33.58,76365.5,0.0,-0.97567,5e-05,1.81038]
[1779123281892,33.58,76375.16,0.0,-0.97513,5e-05,1.84392]
[1779123286928,33.59,76368.6,0.0,-0.97548,5e-05,1.82237]
[1779123291963,33.59,76368.04,0.0,-0.97548,5e-05,1.82194]
[1779123292969,33.59,76359.25,0.0,-0.97595,5e-05,1.79259]
[1779123298013,33.6,76354.78,0.0,-0.97616,5e-05,1.7792]
[1779123300025,33.6,76349.77,0.0,-0.97642,5e-05,1.76321]
[1779123305058,33.59,76348.08,0.0,-0.97654,5e-05,1.75527]
[1779123308077,33.58,76342.22,0.0,-0.97687,5e-05,1.73406]
[1779123309084,33.58,76334.71,0.0,-0.97727,5e-05,1.70904]
[1779123314119,33.57,76332.39,0.0,-0.97742,5e-05,1.69925]
[1779123316135,33.59,76345.7,0.0,-0.97669,5e-05,1.74571]
[1779123317139,33.59,76359.07,0.0,-0.97598,5e-05,1.79043]
[1779123318147,33.59,76359.44,0.0,-0.97596,5e-05,1.79196]
[1779123323182,33.6,76361.6,0.0,-0.97582,5e-05,1.80063]
[1779123325196,33.6,76356.36,0.0,-0.97609,5e-05,1.7836]
[1779123326205,33.6,76354.69,0.0,-0.97618,5e-05,1.77832]
[1779123331238,33.59,76354.2,0.0,-0.97631,5e-05,1.76902]
[1779123336273,33.58,76357.12,0.0,-0.97617,5e-05,1.77752]
[1779123341308,33.56,76357.18,0.0,-0.97623,5e-05,1.77414]
[1779123346343,33.57,76358.67,0.0,-0.97612,5e-05,1.78083]
[1779123351378,33.57,76360.54,0.0,-0.97602,5e-05,1.78742]
[1779123353392,33.57,76374.9,0.0,-0.97527,5e-05,1.83446]
[1779123358427,33.56,76378.1,0.0,-0.9751,5e-05,1.84533]
[1779123362459,33.57,76383.14,0.0,-0.97481,6e-05,1.86325]
[1779123364473,33.57,76387.0,0.0,-0.97459,6e-05,1.87708]
[1779123369509,33.56,76390.96,0.0,-0.9744,6e-05,1.88882]
[1779123372544,33.56,76375.43,0.0,-0.97527,5e-05,1.83467]
[1779123377585,33.55,76380.59,0.0,-0.97502,5e-05,1.85036]
[1779123382621,33.55,76380.35,0.0,-0.97501,5e-05,1.8506]
[1779123387655,33.56,76380.36,0.0,-0.97499,5e-05,1.85175]
[1779123392690,33.56,76383.5,0.0,-0.97487,6e-05,1.85862]
[1779123397725,33.57,76384.95,0.0,-0.97477,6e-05,1.86467]
[1779123402759,33.57,76388.16,0.0,-0.97458,6e-05,1.87676]
[1779123407797,33.58,76391.28,0.0,-0.97439,6e-05,1.88851]
[1779123408803,33.58,76398.92,0.0,-0.97395,6e-05,1.91542]
[1779123413837,33.58,76396.97,0.0,-0.97405,6e-05,1.90917]
[1779123418871,33.58,76397.29,0.0,-0.97403,6e-05,1.91088]
[1779123421904,33.58,76405.87,0.0,-0.97353,6e-05,1.94145]
[1779123422911,33.58,76414.57,0.0,-0.97303,6e-05,1.97266]
[1779123423913,33.58,76418.32,0.0,-0.97281,6e-05,1.9862]
[1779123424919,33.58,76423.57,0.0,-0.9725,6e-05,2.00522]
[1779123425927,33.58,76433.59,0.0,-0.9719,6e-05,2.04186]
[1779123426934,33.58,76441.88,0.0,-0.97139,6e-05,2.07247]
[1779123428883,33.58,76449.9,0.0,-0.9709,6e-05,2.10237]
[1779123429954,33.58,76455.45,0.0,-0.97056,6e-05,2.12293]
[1779123434990,33.58,76451.28,0.0,-0.97084,6e-05,2.10598]
[1779123440033,33.57,76453.87,0.0,-0.97069,6e-05,2.11473]
[1779123445063,33.57,76455.36,0.0,-0.97062,6e-05,2.11932]
[1779123450098,33.56,76454.54,0.0,-0.97069,6e-05,2.11518]
[1779123452116,33.56,76448.35,0.0,-0.97115,6e-05,2.08626]
[1779123453138,33.56,76411.98,0.0,-0.97335,6e-05,1.95201]
[1779123454131,33.56,76366.05,0.0,-0.9759,5e-05,1.79273]
[1779123459162,33.56,76366.94,0.0,-0.97586,5e-05,1.79572]
[1779123462190,33.56,76357.22,0.0,-0.97637,5e-05,1.76324]
[1779123467225,33.56,76356.65,0.0,-0.9764,5e-05,1.76135]
[1779123472260,33.56,76357.72,0.0,-0.97634,5e-05,1.7649]
[1779123477296,33.56,76358.06,0.0,-0.97633,5e-05,1.76603]
[1779123482343,33.56,76357.68,0.0,-0.97635,5e-05,1.76477]
[1779123483339,33.56,76364.89,0.0,-0.97596,5e-05,1.78883]
[1779123484346,33.56,76365.96,0.0,-0.97591,5e-05,1.79243]
[1779123489380,33.56,76367.53,0.0,-0.97582,5e-05,1.79771]
[1779123493409,33.56,76373.47,0.0,-0.97549,5e-05,1.81871]
[1779123499452,33.57,76376.14,0.0,-0.97532,5e-05,1.82951]
[1779123504486,33.58,76379.47,0.0,-0.97511,5e-05,1.8423]
[1779123509521,33.58,76380.17,0.0,-0.97505,5e-05,1.84606]
[1779123514556,33.59,76380.56,0.0,-0.97507,5e-05,1.84378]
[1779123520598,33.6,76380.75,0.0,-0.97503,5e-05,1.84611]
[1779123526640,33.58,76381.49,0.0,-0.97505,5e-05,1.84516]
[1779123531675,33.57,76382.35,0.0,-0.97505,5e-05,1.84541]
[1779123536710,33.56,76382.28,0.0,-0.97508,5e-05,1.84351]
[1779123541745,33.54,76386.92,0.0,-0.97488,6e-05,1.85572]
[1779123546781,33.52,76385.93,0.0,-0.975,6e-05,1.84857]
[1779123551816,33.51,76386.27,0.0,-0.97504,6e-05,1.84607]
[1779123557861,33.49,76387.16,0.0,-0.97506,6e-05,1.84478]
[1779123563909,33.47,76387.79,0.0,-0.97509,6e-05,1.84265]
[1779123568943,33.45,76387.13,0.0,-0.97519,5e-05,1.83687]
[1779123573978,33.43,76387.49,0.0,-0.97529,5e-05,1.82967]
[1779123579014,33.42,76387.4,0.0,-0.97535,5e-05,1.82597]
[1779123580023,33.41,76379.75,0.0,-0.97577,5e-05,1.79925]
[1779123581030,33.41,76371.5,0.0,-0.97622,5e-05,1.77086]
[1779123582039,33.41,76368.39,0.0,-0.9764,5e-05,1.7599]
[1779123587073,33.4,76364.09,0.0,-0.97667,5e-05,1.74277]
[1779123589086,33.39,76369.79,0.0,-0.97639,5e-05,1.76055]
[1779123594120,33.38,76369.82,0.0,-0.97643,5e-05,1.75764]
[1779123596135,33.37,76362.94,0.0,-0.97681,5e-05,1.73365]
[1779123597145,33.36,76357.97,0.0,-0.97709,5e-05,1.71622]
[1779123602187,33.35,76359.57,0.0,-0.97705,5e-05,1.71878]
[1779123606223,33.34,76354.41,0.0,-0.97734,5e-05,1.70031]
[1779123611254,33.33,76359.33,0.0,-0.97714,5e-05,1.71319]
[1779123613270,33.33,76365.89,0.0,-0.97681,5e-05,1.73417]
[1779123618304,33.31,76367.82,0.0,-0.97675,5e-05,1.73762]
[1779123621355,33.3,76372.9,0.0,-0.97651,5e-05,1.75274]
[1779123622356,33.3,76379.99,0.0,-0.97615,5e-05,1.77587]
[1779123623363,33.29,76382.48,0.0,-0.97603,5e-05,1.78296]
[1779123624371,33.29,76391.9,0.0,-0.97552,5e-05,1.81496]
[1779123625377,33.29,76394.95,0.0,-0.97537,5e-05,1.82471]
[1779123626384,33.29,76384.26,0.0,-0.97596,5e-05,1.78756]
[1779123627392,33.28,76381.55,0.0,-0.97613,5e-05,1.77712]
[1779123630413,33.27,76372.09,0.0,-0.97666,5e-05,1.74365]
[1779123635450,33.26,76376.11,0.0,-0.97654,5e-05,1.74988]
[1779123637461,33.25,76367.32,0.0,-0.97703,5e-05,1.71908]
[1779123640483,33.25,76374.13,0.0,-0.9767,5e-05,1.73999]
[1779123645517,33.23,76377.51,0.0,-0.97657,5e-05,1.74841]
[1779123650559,33.22,76369.21,0.0,-0.97704,5e-05,1.71861]
[1779123651564,33.22,76357.91,0.0,-0.97764,5e-05,1.68062]
[1779123652568,33.21,76354.89,0.0,-0.9778,5e-05,1.67041]
[1779123657603,33.2,76352.16,0.0,-0.97797,5e-05,1.65947]
[1779123660624,33.2,76345.26,0.0,-0.97833,5e-05,1.63619]
[1779123662638,33.19,76344.03,0.0,-0.9784,5e-05,1.63152]
[1779123664653,33.19,76349.06,0.0,-0.97817,5e-05,1.64674]
[1779123665659,33.19,76348.72,0.0,-0.97819,5e-05,1.64524]
[1779123670701,33.18,76340.56,0.0,-0.97862,5e-05,1.6173]
[1779123673721,33.17,76338.65,0.0,-0.97874,5e-05,1.61014]
[1779123675738,33.17,76329.95,0.0,-0.97917,5e-05,1.58224]
[1779123676743,33.17,76329.5,0.0,-0.97919,5e-05,1.58051]
[1779123681778,33.16,76325.56,0.0,-0.97941,5e-05,1.56672]
[1779123682784,33.16,76320.28,0.0,-0.97966,5e-05,1.55023]
[1779123683791,33.15,76318.5,0.0,-0.97975,5e-05,1.54452]
[1779123686812,33.15,76315.3,0.0,-0.97991,5e-05,1.53403]
[1779123690840,33.15,76309.67,0.0,-0.98018,5e-05,1.51609]
[1779123693864,33.14,76315.24,0.0,-0.97999,5e-05,1.52779]
[1779123695875,33.14,76326.78,0.0,-0.97944,5e-05,1.56348]
[1779123696882,33.15,76335.28,0.0,-0.97903,5e-05,1.59047]
[1779123697890,33.15,76333.83,0.0,-0.97909,5e-05,1.58661]
[1779123702924,33.15,76335.4,0.0,-0.97901,5e-05,1.59176]
[1779123705953,33.15,76355.39,0.0,-0.97803,5e-05,1.65488]
[1779123706954,33.15,76366.48,0.0,-0.97746,5e-05,1.69128]
[1779123707959,33.15,76376.63,0.0,-0.97694,5e-05,1.72409]
[1779123708966,33.15,76379.95,0.0,-0.97676,5e-05,1.73553]
[1779123714003,33.16,76383.33,0.0,-0.97655,5e-05,1.74879]
[1779123716018,33.17,76391.72,0.0,-0.97609,5e-05,1.77777]
[1779123717022,33.17,76395.35,0.0,-0.97589,5e-05,1.79043]
[1779123719037,33.17,76397.14,0.0,-0.97578,5e-05,1.79717]
[1779123724071,33.18,76397.84,0.0,-0.97572,5e-05,1.80112]
[1779123729107,33.19,76401.63,0.0,-0.97549,5e-05,1.81556]
[1779123734142,33.19,76400.29,0.0,-0.97554,5e-05,1.81236]
[1779123735149,33.19,76406.94,0.0,-0.97517,6e-05,1.83555]
[1779123736155,33.2,76418.8,0.0,-0.9745,6e-05,1.87718]
[1779123737163,33.2,76421.89,0.0,-0.97432,6e-05,1.88825]
[1779123740184,33.2,76427.09,0.0,-0.97401,6e-05,1.90717]
[1779123742201,33.2,76433.97,0.0,-0.97361,6e-05,1.93201]
[1779123746226,33.2,76440.1,0.0,-0.97325,6e-05,1.95449]
[1779123751263,33.2,76440.29,0.0,-0.9733,6e-05,1.95035]
[1779123756298,33.2,76439.27,0.0,-0.97335,6e-05,1.94701]
[1779123759321,33.21,76432.02,0.0,-0.97377,6e-05,1.92118]
[1779123760328,33.21,76428.82,0.0,-0.97395,6e-05,1.90987]
[1779123766282,33.21,76406.08,0.0,-0.97522,6e-05,1.83096]
[1779123771406,33.22,76405.54,0.0,-0.97523,6e-05,1.83034]
[1779123776441,33.22,76411.84,0.0,-0.97486,6e-05,1.85341]
[1779123780470,33.23,76416.13,0.0,-0.97461,6e-05,1.86916]
[1779123781480,33.23,76421.62,0.0,-0.97429,6e-05,1.88866]
[1779123782484,33.23,76425.47,0.0,-0.97407,6e-05,1.90243]
[1779123783490,33.23,76427.64,0.0,-0.97394,6e-05,1.91038]
[1779123784502,33.23,76432.91,0.0,-0.97364,6e-05,1.92929]
[1779123789532,33.23,76433.96,0.0,-0.97357,6e-05,1.93346]
[1779123794571,33.23,76439.52,0.0,-0.97324,6e-05,1.95381]
[1779123796606,33.23,76467.78,0.0,-0.97153,6e-05,2.05813]
[1779123797601,33.23,76476.56,0.0,-0.97098,6e-05,2.09126]
[1779123798606,33.23,76480.27,0.0,-0.97075,6e-05,2.10524]
[1779123801628,33.23,76481.12,0.0,-0.9707,6e-05,2.10791]
[1779123806662,33.22,76480.95,0.0,-0.97073,6e-05,2.1063]
[1779123809684,33.22,76475.33,0.0,-0.97109,6e-05,2.08438]
[1779123811697,33.22,76460.82,0.0,-0.97207,6e-05,2.02429]
[1779123812704,33.22,76457.73,0.0,-0.97226,6e-05,2.01278]
[1779123817739,33.22,76459.56,0.0,-0.97215,6e-05,2.01938]
[1779123822775,33.22,76459.96,0.0,-0.97213,6e-05,2.02065]
[1779123827811,33.22,76466.09,0.0,-0.97176,6e-05,2.04323]
[1779123829827,33.22,76475.71,0.0,-0.97116,6e-05,2.07913]
[1779123830829,33.22,76480.82,0.0,-0.97084,6e-05,2.09856]
[1779123831838,33.21,76481.35,0.0,-0.97081,6e-05,2.10023]
[1779123836872,33.21,76484.29,0.0,-0.97064,6e-05,2.11055]
[1779123841907,33.21,76479.42,0.0,-0.97096,6e-05,2.09108]
[1779123843923,33.2,76488.28,0.0,-0.97041,6e-05,2.12462]
[1779123844930,33.2,76497.22,0.0,-0.96983,7e-05,2.15896]
[1779123849973,33.2,76494.85,0.0,-0.97001,6e-05,2.1484]
[1779123855010,33.19,76493.25,0.0,-0.97013,6e-05,2.14096]
[1779123857027,33.19,76484.32,0.0,-0.97071,6e-05,2.10617]
[1779123858032,33.19,76474.23,0.0,-0.97135,6e-05,2.06768]
[1779123862063,33.19,76480.38,0.0,-0.97097,6e-05,2.09054]
[1779123867101,33.18,76482.88,0.0,-0.97083,6e-05,2.09932]
[1779123869111,33.18,76475.4,0.0,-0.9713,6e-05,2.07061]
[1779123874146,33.18,76478.25,0.0,-0.9712,6e-05,2.07546]
[1779123879181,33.18,76480.02,0.0,-0.97111,6e-05,2.08147]
[1779123881195,33.18,76474.68,0.0,-0.97144,6e-05,2.06099]
[1779123886230,33.17,76475.01,0.0,-0.97143,6e-05,2.06167]
[1779123889252,33.17,76480.7,0.0,-0.97108,6e-05,2.08284]
[1779123893279,33.17,76483.71,0.0,-0.9709,6e-05,2.09368]
[1779123899321,33.16,76484.84,0.0,-0.97085,6e-05,2.09697]
[1779123904356,33.16,76482.48,0.0,-0.97101,6e-05,2.08708]
[1779123907378,33.16,76465.25,0.0,-0.97209,6e-05,2.02175]
[1779123908385,33.16,76470.44,0.0,-0.97177,6e-05,2.04108]
[1779123909390,33.16,76475.85,0.0,-0.97144,6e-05,2.06135]
[1779123910397,33.16,76475.41,0.0,-0.97147,6e-05,2.05957]
[1779123913419,33.16,76480.57,0.0,-0.97115,6e-05,2.07873]
[1779123918460,33.15,76482.96,0.0,-0.97101,6e-05,2.08708]
[1779123923494,33.15,76484.15,0.0,-0.97095,6e-05,2.09083]
[1779123928531,33.15,76487.3,0.0,-0.97077,6e-05,2.10202]
[1779123933562,33.14,76484.59,0.0,-0.97102,6e-05,2.08538]
[1779123935577,33.14,76469.53,0.0,-0.97197,6e-05,2.02825]
[1779123937497,33.14,76467.66,0.0,-0.97208,6e-05,2.02114]
[1779123942626,33.14,76465.94,0.0,-0.97219,6e-05,2.01446]
[1779123947664,33.14,76469.91,0.0,-0.97196,6e-05,2.02899]
[1779123951690,33.14,76478.18,0.0,-0.97145,6e-05,2.05977]
[1779123953704,33.14,76482.02,0.0,-0.97121,6e-05,2.07409]
[1779123956725,33.13,76487.24,0.0,-0.97089,6e-05,2.09352]
[1779123960754,33.13,76490.65,0.0,-0.97068,6e-05,2.10587]
[1779123965789,33.13,76504.96,0.0,-0.96977,7e-05,2.1604]
[1779123966797,33.13,76504.61,0.0,-0.9698,7e-05,2.15875]
[1779123967817,33.13,76513.28,0.0,-0.96923,7e-05,2.19282]
[1779123968813,33.12,76525.08,0.0,-0.96845,7e-05,2.23874]
[1779123969819,33.12,76537.32,0.0,-0.96762,7e-05,2.2877]
[1779123970826,33.12,76542.03,0.0,-0.9673,7e-05,2.3064]
[1779123971833,33.12,76533.02,0.0,-0.96793,7e-05,2.26971]
[1779123972841,33.11,76528.12,0.0,-0.96827,7e-05,2.24946]
[1779123973847,33.11,76522.08,0.0,-0.96869,7e-05,2.22481]
[1779123974854,33.11,76522.95,0.0,-0.96864,7e-05,2.22788]
[1779123978881,33.1,76528.74,0.0,-0.96827,7e-05,2.24951]
[1779123980900,33.1,76552.51,0.0,-0.96662,7e-05,2.34619]
[1779123982913,33.1,76550.59,0.0,-0.96679,7e-05,2.33656]
[1779123984939,33.09,76545.09,0.0,-0.96719,7e-05,2.31331]
[1779123985935,33.09,76536.79,0.0,-0.96778,7e-05,2.27826]
[1779123986942,33.08,76533.32,0.0,-0.96804,7e-05,2.26322]
[1779123987949,33.08,76538.67,0.0,-0.96768,7e-05,2.28442]
[1779123990969,33.07,76545.39,0.0,-0.96724,7e-05,2.31028]
[1779123991977,33.07,76552.31,0.0,-0.96684,7e-05,2.33247]
[1779123996010,33.06,76547.16,0.0,-0.96724,7e-05,2.30894]
[1779123998021,33.06,76541.4,0.0,-0.96766,7e-05,2.2843]
[1779123999028,33.06,76535.14,0.0,-0.9681,7e-05,2.25841]
[1779124003056,33.05,76525.21,0.0,-0.96881,7e-05,2.21667]
[1779124008090,33.04,76527.36,0.0,-0.9687,7e-05,2.22323]
[1779124013125,33.03,76527.13,0.0,-0.96875,7e-05,2.22024]
[1779124018161,33.02,76531.08,0.0,-0.96852,7e-05,2.23394]
[1779124022191,33.01,76539.31,0.0,-0.96798,7e-05,2.26531]
[1779124023196,33.01,76545.13,0.0,-0.96759,7e-05,2.28848]
[1779124028231,33.0,76549.05,0.0,-0.96736,7e-05,2.30187]
[1779124031252,32.99,76543.38,0.0,-0.96778,7e-05,2.27712]
[1779124032259,32.99,76538.04,0.0,-0.96816,7e-05,2.25497]
[1779124034275,32.99,76530.9,0.0,-0.96866,7e-05,2.22536]
[1779124036289,32.98,76540.29,0.0,-0.96804,7e-05,2.26233]
[1779124038302,32.98,76551.35,0.0,-0.96728,7e-05,2.30647]
[1779124042329,32.97,76560.78,0.0,-0.96666,7e-05,2.34321]
[1779124043338,32.97,76567.74,0.0,-0.96617,7e-05,2.37165]
[1779124048371,32.95,76572.58,0.0,-0.96587,7e-05,2.38867]
[1779124052401,32.94,76567.25,0.0,-0.96638,7e-05,2.35789]
[1779124056428,32.93,76560.68,0.0,-0.96689,7e-05,2.3282]
[1779124059472,32.93,76552.24,0.0,-0.96751,7e-05,2.2918]
[1779124061471,32.92,76546.19,0.0,-0.96795,7e-05,2.26611]
[1779124065500,32.92,76537.45,0.0,-0.96858,7e-05,2.22896]
[1779124068521,32.91,76530.65,0.0,-0.96906,7e-05,2.20059]
[1779124071542,32.91,76521.64,0.0,-0.96968,7e-05,2.16387]
[1779124076578,32.9,76523.64,0.0,-0.96957,7e-05,2.17025]
[1779124078591,32.9,76528.65,0.0,-0.96925,7e-05,2.18942]
[1779124082619,32.89,76535.9,0.0,-0.96879,7e-05,2.21685]
[1779124087654,32.88,76537.33,0.0,-0.96873,7e-05,2.22049]
[1779124091684,32.87,76529.97,0.0,-0.96925,7e-05,2.18939]
[1779124092694,32.87,76528.21,0.0,-0.96938,7e-05,2.18202]
[1779124094705,32.87,76517.84,0.0,-0.97007,7e-05,2.14042]
[1779124095715,32.87,76512.58,0.0,-0.97042,6e-05,2.11961]
[1779124096723,32.87,76509.7,0.0,-0.97061,6e-05,2.10817]
[1779124098680,32.87,76502.45,0.0,-0.97109,6e-05,2.07977]
[1779124103772,32.86,76506.08,0.0,-0.97087,6e-05,2.09273]
[1779124108808,32.86,76510.02,0.0,-0.97064,6e-05,2.10687]
[1779124113845,32.85,76510.33,0.0,-0.97071,6e-05,2.10146]
[1779124118878,32.85,76501.43,0.0,-0.97129,6e-05,2.06619]
[1779124119887,32.85,76499.17,0.0,-0.97144,6e-05,2.0574]
[1779124122907,32.84,76504.32,0.0,-0.97112,6e-05,2.07663]
[1779124124921,32.84,76514.73,0.0,-0.97046,6e-05,2.11648]
[1779124125928,32.84,76515.73,0.0,-0.97039,7e-05,2.12013]
[1779124130963,32.84,76517.75,0.0,-0.97028,7e-05,2.12677]
[1779124131971,32.84,76511.07,0.0,-0.97072,6e-05,2.10056]
[1779124132977,32.83,76504.22,0.0,-0.97117,6e-05,2.07382]
[1779124138012,32.83,76508.54,0.0,-0.9709,6e-05,2.08958]
[1779124143046,32.83,76511.78,0.0,-0.97071,6e-05,2.10123]
[1779124148082,32.83,76507.76,0.0,-0.97097,6e-05,2.08571]
[1779124153117,32.83,76508.28,0.0,-0.97093,6e-05,2.08832]
[1779124156140,32.83,76493.03,0.0,-0.97189,6e-05,2.03037]
[1779124161175,32.83,76490.44,0.0,-0.97203,6e-05,2.02151]
[1779124166211,32.83,76483.15,0.0,-0.97248,6e-05,1.9944]
[1779124171247,32.84,76481.65,0.0,-0.97264,6e-05,1.98364]
[1779124174268,32.84,76486.86,0.0,-0.97232,6e-05,2.00308]
[1779124176281,32.83,76493.43,0.0,-0.97191,6e-05,2.02768]
[1779124179303,32.83,76499.35,0.0,-0.97154,6e-05,2.0499]
[1779124184340,32.83,76501.91,0.0,-0.97139,6e-05,2.05915]
[1779124187359,32.83,76496.12,0.0,-0.97176,6e-05,2.03691]
[1779124192394,32.83,76497.45,0.0,-0.97168,6e-05,2.04162]
[1779124197429,32.83,76499.31,0.0,-0.97157,6e-05,2.04834]
[1779124202463,32.83,76501.36,0.0,-0.97145,6e-05,2.05578]
[1779124207499,32.82,76500.45,0.0,-0.97151,6e-05,2.05201]
[1779124210521,32.82,76509.41,0.0,-0.97094,6e-05,2.08606]
[1779124214549,32.83,76516.44,0.0,-0.97047,6e-05,2.11427]
[1779124219584,32.83,76519.27,0.0,-0.97029,7e-05,2.12508]
[1779124223612,32.83,76526.31,0.0,-0.96981,7e-05,2.15378]
[1779124228648,32.83,76529.43,0.0,-0.96962,7e-05,2.16542]
[1779124233685,32.82,76526.59,0.0,-0.9699,7e-05,2.14747]
[1779124235697,32.82,76535.17,0.0,-0.96934,7e-05,2.18089]
[1779124240733,32.82,76538.06,0.0,-0.96914,7e-05,2.19274]
[1779124243755,32.82,76527.54,0.0,-0.96983,7e-05,2.15136]
[1779124248790,32.82,76526.29,0.0,-0.96994,7e-05,2.14523]
[1779124253825,32.81,76525.55,0.0,-0.97001,7e-05,2.14105]
[1779124258859,32.81,76525.07,0.0,-0.97006,7e-05,2.13791]
[1779124263895,32.8,76521.87,0.0,-0.97028,7e-05,2.12447]
[1779124264902,32.8,76516.28,0.0,-0.97065,6e-05,2.10249]
[1779124265909,32.8,76509.86,0.0,-0.97107,6e-05,2.0775]
[1779124266916,32.8,76497.91,0.0,-0.97183,6e-05,2.03177]
[1779124267923,32.8,76497.94,0.0,-0.97183,6e-05,2.03181]
[1779124270944,32.8,76505.76,0.0,-0.97134,6e-05,2.06134]
[1779124271951,32.8,76507.28,0.0,-0.97124,6e-05,2.06704]
[1779124275979,32.8,76512.42,0.0,-0.97092,6e-05,2.08625]
[1779124277993,32.8,76518.87,0.0,-0.97051,6e-05,2.11089]
[1779124279001,32.8,76524.8,0.0,-0.97013,7e-05,2.13384]
[1779124280013,32.79,76525.49,0.0,-0.97009,7e-05,2.13631]
[1779124284037,32.79,76528.6,0.0,-0.9699,7e-05,2.14748]
[1779124288064,32.79,76525.15,0.0,-0.97014,7e-05,2.13292]
[1779124293098,32.78,76525.91,0.0,-0.97019,7e-05,2.12917]
[1779124298147,32.78,76540.04,0.0,-0.96926,7e-05,2.18446]
[1779124299153,32.78,76539.07,0.0,-0.96933,7e-05,2.18026]
[1779124304188,32.77,76538.15,0.0,-0.96941,7e-05,2.17525]
[1779124309223,32.76,76537.91,0.0,-0.96946,7e-05,2.17264]
[1779124314258,32.76,76537.78,0.0,-0.96948,7e-05,2.17111]
[1779124319293,32.77,76533.98,0.0,-0.96971,7e-05,2.15766]
[1779124321306,32.77,76528.71,0.0,-0.97006,7e-05,2.137]
[1779124324330,32.76,76522.16,0.0,-0.97049,7e-05,2.11085]
[1779124329364,32.76,76519.78,0.0,-0.97067,6e-05,2.10056]
[1779124331378,32.76,76515.25,0.0,-0.97096,6e-05,2.08266]
[1779124335406,32.75,76520.42,0.0,-0.97064,6e-05,2.10193]
[1779124341449,32.75,76520.39,0.0,-0.97066,6e-05,2.10066]
[1779124346483,32.75,76519.55,0.0,-0.97073,6e-05,2.09677]
[1779124352525,32.74,76520.43,0.0,-0.97076,6e-05,2.09358]
[1779124357560,32.74,76521.01,0.0,-0.97074,6e-05,2.09491]
[1779124360585,32.74,76510.4,0.0,-0.97143,6e-05,2.05358]
[1779124362598,32.73,76516.13,0.0,-0.97107,6e-05,2.07533]
[1779124368637,32.73,76518.89,0.0,-0.97091,6e-05,2.08507]
[1779124373672,32.73,76520.04,0.0,-0.97085,6e-05,2.08874]
[1779124378708,32.72,76514.29,0.0,-0.97123,6e-05,2.06588]
[1779124380722,32.72,76507.37,0.0,-0.97167,6e-05,2.03925]
[1779124385757,32.72,76503.71,0.0,-0.9719,6e-05,2.02512]
[1779124387772,32.72,76497.58,0.0,-0.97228,6e-05,2.00197]
[1779124392805,32.72,76500.23,0.0,-0.97212,6e-05,2.01196]
[1779124397840,32.72,76495.98,0.0,-0.97238,6e-05,1.99609]
[1779124402876,32.72,76498.52,0.0,-0.97222,6e-05,2.00572]
[1779124407912,32.72,76500.96,0.0,-0.97207,6e-05,2.01499]
[1779124411941,32.72,76493.69,0.0,-0.97259,6e-05,1.98259]
[1779124416979,32.73,76490.22,0.0,-0.97279,6e-05,1.9701]
[1779124422010,32.73,76491.35,0.0,-0.97272,6e-05,1.97472]
[1779124427045,32.73,76493.88,0.0,-0.97255,6e-05,1.98455]
[1779124432107,32.73,76496.43,0.0,-0.97239,6e-05,1.9944]
[1779124433086,32.73,76489.65,0.0,-0.97281,6e-05,1.96918]
[1779124434094,32.73,76478.42,0.0,-0.97348,6e-05,1.92792]
[1779124435101,32.73,76477.21,0.0,-0.97355,6e-05,1.92366]
[1779124439128,32.74,76484.11,0.0,-0.97313,6e-05,1.94959]
[1779124441143,32.74,76485.83,0.0,-0.97302,6e-05,1.95616]
[1779124447185,32.74,76485.92,0.0,-0.973,6e-05,1.95714]
[1779124452221,32.74,76490.24,0.0,-0.97273,6e-05,1.9737]
[1779124454234,32.74,76494.44,0.0,-0.97247,6e-05,1.98949]
[1779124459269,32.74,76491.98,0.0,-0.97262,6e-05,1.98066]
[1779124464305,32.75,76494.0,0.0,-0.97249,6e-05,1.9885]
[1779124469339,32.75,76492.34,0.0,-0.97258,6e-05,1.98265]
[1779124474376,32.75,76494.06,0.0,-0.97254,6e-05,1.98422]
[1779124479410,32.75,76493.16,0.0,-0.97259,6e-05,1.98125]
[1779124484445,32.75,76494.44,0.0,-0.97251,6e-05,1.98636]
[1779124489480,32.75,76499.76,0.0,-0.97217,6e-05,2.00657]
[1779124494516,32.75,76496.86,0.0,-0.97235,6e-05,1.99589]
[1779124499551,32.76,76497.59,0.0,-0.9723,6e-05,1.99881]
[1779124504585,32.76,76503.64,0.0,-0.97192,6e-05,2.02174]
[1779124506610,32.76,76508.9,0.0,-0.97159,6e-05,2.04164]
[1779124507617,32.76,76517.56,0.0,-0.97104,6e-05,2.07473]
[1779124512651,32.75,76518.21,0.0,-0.97101,6e-05,2.07676]
[1779124517686,32.75,76521.19,0.0,-0.97082,6e-05,2.08774]
[1779124522721,32.75,76532.68,0.0,-0.97008,7e-05,2.13189]
[1779124526749,32.74,76535.76,0.0,-0.96989,7e-05,2.14313]
[1779124531783,32.74,76533.28,0.0,-0.97015,7e-05,2.12673]
[1779124534805,32.74,76526.6,0.0,-0.9706,7e-05,2.10002]
[1779124539855,32.73,76528.34,0.0,-0.9705,7e-05,2.1059]
[1779124540847,32.73,76522.68,0.0,-0.97087,6e-05,2.08376]
[1779124545882,32.73,76519.74,0.0,-0.97107,6e-05,2.07169]
[1779124550917,32.73,76518.72,0.0,-0.97115,6e-05,2.06702]
[1779124554947,32.72,76513.18,0.0,-0.97151,6e-05,2.04527]
[1779124559980,32.72,76517.12,0.0,-0.97127,6e-05,2.0598]
[1779124563001,32.72,76525.35,0.0,-0.97075,6e-05,2.09109]
[1779124568036,32.72,76525.09,0.0,-0.97078,6e-05,2.08914]
[1779124572064,32.71,76530.2,0.0,-0.97046,7e-05,2.10819]
[1779124575085,32.71,76536.06,0.0,-0.97009,7e-05,2.13042]
[1779124580123,32.7,76536.78,0.0,-0.97006,7e-05,2.13194]
[1779124581135,32.7,76542.93,0.0,-0.96966,7e-05,2.15594]
[1779124583156,32.7,76577.77,0.0,-0.96726,7e-05,2.29712]
[1779124584164,32.7,76586.51,0.0,-0.96664,7e-05,2.333]
[1779124589199,32.69,76584.53,0.0,-0.96683,7e-05,2.32184]
[1779124593227,32.68,76592.94,0.0,-0.96634,7e-05,2.34912]
[1779124595243,32.67,76597.32,0.0,-0.96604,7e-05,2.36642]
[1779124597258,32.67,76609.47,0.0,-0.96516,8e-05,2.41709]
[1779124598265,32.66,76621.01,0.0,-0.9643,8e-05,2.46642]
[1779124599272,32.66,76627.25,0.0,-0.96383,8e-05,2.49298]
[1779124600281,32.66,76630.09,0.0,-0.96362,8e-05,2.5053]
[1779124602233,32.66,76623.86,0.0,-0.96411,8e-05,2.47751]
[1779124607357,32.65,76619.37,0.0,-0.96449,8e-05,2.45576]
[1779124610379,32.64,76608.55,0.0,-0.96535,7e-05,2.40663]
[1779124611386,32.64,76606.94,0.0,-0.96548,7e-05,2.39901]
[1779124615414,32.63,76601.53,0.0,-0.96593,7e-05,2.37314]
[1779124617428,32.62,76598.17,0.0,-0.9662,7e-05,2.3576]
[1779124622465,32.61,76604.52,0.0,-0.96578,7e-05,2.38146]
[1779124627498,32.59,76601.5,0.0,-0.96606,7e-05,2.36534]
[1779124632533,32.58,76605.33,0.0,-0.96584,7e-05,2.37851]
[1779124636561,32.57,76599.31,0.0,-0.96632,7e-05,2.35038]
[1779124638576,32.57,76597.44,0.0,-0.96648,7e-05,2.34129]
[1779124640589,32.56,76604.92,0.0,-0.96596,7e-05,2.37121]
[1779124645624,32.55,76605.44,0.0,-0.96598,7e-05,2.37026]
[1779124650661,32.53,76605.94,0.0,-0.966,7e-05,2.36927]
[1779124654687,32.52,76612.74,0.0,-0.96562,7e-05,2.38996]
[1779124659725,32.51,76612.76,0.0,-0.96567,7e-05,2.38677]
[1779124660729,32.51,76620.2,0.0,-0.96513,8e-05,2.41813]
[1779124665765,32.49,76619.85,0.0,-0.96522,8e-05,2.41302]
[1779124669793,32.48,76609.93,0.0,-0.966,7e-05,2.36768]
[1779124674827,32.47,76606.65,0.0,-0.9663,7e-05,2.35066]
[1779124678857,32.46,76595.01,0.0,-0.96719,7e-05,2.29926]
[1779124680870,32.45,76589.83,0.0,-0.96757,7e-05,2.27669]
[1779124685905,32.45,76589.25,0.0,-0.96765,7e-05,2.27201]
[1779124688929,32.44,76594.38,0.0,-0.96731,7e-05,2.29197]
[1779124693961,32.43,76598.76,0.0,-0.96704,7e-05,2.30787]
[1779124695975,32.43,76603.84,0.0,-0.96669,7e-05,2.32822]
[1779124701014,32.41,76603.99,0.0,-0.96672,7e-05,2.32621]
[1779124706046,32.4,76607.81,0.0,-0.96649,7e-05,2.33973]
[1779124707052,32.4,76602.29,0.0,-0.9669,7e-05,2.31588]
[1779124711085,32.39,76607.84,0.0,-0.96661,7e-05,2.33149]
[1779124712095,32.39,76599.71,0.0,-0.96721,7e-05,2.29673]
[1779124717127,32.38,76603.28,0.0,-0.96699,7e-05,2.30932]
[1779124722165,32.37,76606.58,0.0,-0.9668,7e-05,2.32075]
[1779124723171,32.37,76612.45,0.0,-0.96638,7e-05,2.34511]
[1779124728210,32.36,76614.67,0.0,-0.96626,7e-05,2.35178]
[1779124733244,32.35,76613.22,0.0,-0.96642,7e-05,2.34277]
[1779124738279,32.33,76613.3,0.0,-0.96646,7e-05,2.34032]
[1779124741301,32.33,76619.82,0.0,-0.96601,7e-05,2.36641]
[1779124743316,32.32,76614.68,0.0,-0.96641,7e-05,2.34328]
[1779124747351,32.31,76619.45,0.0,-0.9661,7e-05,2.36131]
[1779124748353,32.31,76627.49,0.0,-0.96551,8e-05,2.39528]
[1779124753387,32.3,76630.96,0.0,-0.96531,8e-05,2.40688]
[1779124756426,32.29,76618.78,0.0,-0.96625,7e-05,2.35233]
[1779124757417,32.29,76617.29,0.0,-0.96637,7e-05,2.34536]
[1779124760437,32.28,76608.52,0.0,-0.96705,7e-05,2.3064]
[1779124761446,32.28,76605.12,0.0,-0.9673,7e-05,2.29156]
[1779124763415,32.27,76604.52,0.0,-0.96736,7e-05,2.28807]
[1779124768493,32.26,76603.19,0.0,-0.9675,7e-05,2.28009]
[1779124773531,32.25,76594.87,0.0,-0.96821,7e-05,2.23744]
[1779124774537,32.25,76585.39,0.0,-0.96888,7e-05,2.19809]
[1779124775545,32.25,76584.87,0.0,-0.96892,7e-05,2.19564]
[1779124780579,32.24,76594.77,0.0,-0.96826,7e-05,2.23465]
[1779124782593,32.24,76603.05,0.0,-0.96768,7e-05,2.26829]
[1779124786622,32.23,76608.23,0.0,-0.96734,7e-05,2.28831]
[1779124788636,32.23,76609.2,0.0,-0.96728,7e-05,2.29148]
[1779124793672,32.22,76610.98,0.0,-0.96719,7e-05,2.2967]
[1779124797702,32.21,76604.09,0.0,-0.96772,7e-05,2.26592]
[1779124798706,32.21,76603.28,0.0,-0.96779,7e-05,2.26211]
[1779124803741,32.2,76602.66,0.0,-0.96787,7e-05,2.25753]
[1779124806766,32.2,76593.89,0.0,-0.96851,7e-05,2.22]
[1779124807772,32.2,76589.3,0.0,-0.96883,7e-05,2.20081]
[1779124809793,32.19,76588.22,0.0,-0.96892,7e-05,2.19581]
[1779124813814,32.19,76593.8,0.0,-0.96855,7e-05,2.21754]
[1779124815829,32.19,76603.47,0.0,-0.96788,7e-05,2.25696]
[1779124816834,32.18,76604.99,0.0,-0.96777,7e-05,2.26293]
[1779124821869,32.18,76603.95,0.0,-0.96788,7e-05,2.25667]
[1779124826905,32.17,76608.52,0.0,-0.96759,7e-05,2.27341]
[1779124828918,32.16,76614.38,0.0,-0.96719,7e-05,2.29717]
[1779124831941,32.16,76618.91,0.0,-0.96696,7e-05,2.30918]
[1779124836976,32.15,76617.3,0.0,-0.96712,7e-05,2.29994]
[1779124838989,32.15,76611.77,0.0,-0.96752,7e-05,2.27636]
[1779124844028,32.14,76612.94,0.0,-0.96748,7e-05,2.27906]
[1779124847051,32.13,76607.52,0.0,-0.96789,7e-05,2.25508]
[1779124848053,32.13,76596.73,0.0,-0.96866,7e-05,2.21002]
[1779124851074,32.13,76589.45,0.0,-0.96918,7e-05,2.1793]
[1779124852080,32.13,76582.63,0.0,-0.96965,7e-05,2.1514]
[1779124853091,32.12,76576.9,0.0,-0.97004,7e-05,2.12816]
[1779124854098,32.12,76567.52,0.0,-0.97068,7e-05,2.09067]
[1779124855101,32.12,76560.27,0.0,-0.97115,7e-05,2.06204]
[1779124858122,32.12,76553.04,0.0,-0.97163,6e-05,2.03369]
[1779124863166,32.12,76551.91,0.0,-0.9717,6e-05,2.02916]
[1779124866178,32.12,76545.38,0.0,-0.97212,6e-05,2.00394]
[1779124868192,32.12,76539.44,0.0,-0.9725,6e-05,1.9813]
[1779124873228,32.12,76549.31,0.0,-0.97187,6e-05,2.01923]
[1779124874233,32.12,76554.32,0.0,-0.97155,6e-05,2.03858]
[1779124879269,32.12,76553.26,0.0,-0.97162,6e-05,2.03424]
[1779124880276,32.12,76565.4,0.0,-0.97083,7e-05,2.08162]
[1779124881284,32.12,76574.96,0.0,-0.97019,7e-05,2.1194]
[1779124886319,32.12,76572.07,0.0,-0.9704,7e-05,2.107]
[1779124891354,32.11,76570.06,0.0,-0.97062,7e-05,2.09274]
[1779124896389,32.11,76571.48,0.0,-0.97054,7e-05,2.09765]
[1779124898406,32.11,76562.34,0.0,-0.97115,7e-05,2.06137]
[1779124900423,32.11,76553.62,0.0,-0.97172,6e-05,2.02728]
[1779124902437,32.11,76562.28,0.0,-0.97116,7e-05,2.06089]
[1779124907473,32.11,76561.68,0.0,-0.9712,7e-05,2.05813]
[1779124911505,32.1,76570.85,0.0,-0.9706,7e-05,2.09387]
[1779124916538,32.1,76568.54,0.0,-0.97077,7e-05,2.08408]
[1779124919560,32.1,76562.29,0.0,-0.97118,7e-05,2.05918]
[1779124921573,32.1,76559.03,0.0,-0.9714,7e-05,2.04631]
[1779124926612,32.1,76554.13,0.0,-0.97172,6e-05,2.0271]
[1779124931643,32.1,76552.76,0.0,-0.97181,6e-05,2.02174]
[1779124936679,32.1,76555.84,0.0,-0.97161,6e-05,2.03357]
[1779124942721,32.1,76558.76,0.0,-0.97143,7e-05,2.04471]
[1779124947755,32.1,76559.34,0.0,-0.97139,7e-05,2.04673]
[1779124950776,32.1,76564.64,0.0,-0.97105,7e-05,2.06731]
[1779124952790,32.09,76570.2,0.0,-0.97076,7e-05,2.08357]
[1779124957825,32.09,76569.12,0.0,-0.97084,7e-05,2.07867]
[1779124958832,32.09,76563.03,0.0,-0.97124,7e-05,2.05463]
[1779124959841,32.09,76561.63,0.0,-0.97133,7e-05,2.04909]
[1779124963868,32.09,76557.43,0.0,-0.97161,6e-05,2.03259]
[1779124968902,32.09,76564.06,0.0,-0.97118,7e-05,2.05833]
[1779124970916,32.09,76567.64,0.0,-0.97095,7e-05,2.07224]
[1779124975951,32.09,76569.21,0.0,-0.97085,7e-05,2.07795]
[1779124980986,32.09,76559.97,0.0,-0.97146,7e-05,2.04124]
[1779124981993,32.09,76558.98,0.0,-0.97153,6e-05,2.03734]
[1779124984011,32.09,76553.91,0.0,-0.97186,6e-05,2.01765]
[1779124989049,32.09,76553.29,0.0,-0.9719,6e-05,2.0153]
[1779124991058,32.09,76544.62,0.0,-0.97245,6e-05,1.98204]
[1779124992065,32.09,76543.39,0.0,-0.97253,6e-05,1.97742]
[1779124997101,32.09,76536.15,0.0,-0.97297,6e-05,1.95035]
[1779124998107,32.09,76524.31,0.0,-0.9737,6e-05,1.90636]
[1779124999114,32.09,76517.39,0.0,-0.97411,6e-05,1.88104]
[1779125004162,32.09,76516.2,0.0,-0.97417,6e-05,1.87751]
[1779125006164,32.1,76506.83,0.0,-0.97471,6e-05,1.84409]
[1779125011199,32.1,76505.28,0.0,-0.97485,6e-05,1.83477]
[1779125014226,32.11,76516.8,0.0,-0.97415,6e-05,1.87741]
[1779125018256,32.11,76523.14,0.0,-0.97376,6e-05,1.90152]
[1779125019261,32.11,76529.21,0.0,-0.97338,6e-05,1.92421]
[1779125022282,32.11,76534.8,0.0,-0.97303,6e-05,1.94548]
[1779125028325,32.11,76534.1,0.0,-0.97307,6e-05,1.94343]
[1779125033359,32.12,76534.87,0.0,-0.97301,6e-05,1.94675]
[1779125038398,32.12,76536.82,0.0,-0.97289,6e-05,1.95444]
[1779125043430,32.12,76539.19,0.0,-0.97273,6e-05,1.96376]
[1779125048464,32.12,76537.34,0.0,-0.97284,6e-05,1.95713]
[1779125053501,32.12,76538.9,0.0,-0.97274,6e-05,1.96338]
[1779125058534,32.12,76538.65,0.0,-0.97275,6e-05,1.96276]
[1779125063569,32.13,76539.81,0.0,-0.97267,6e-05,1.96746]
[1779125068604,32.13,76542.03,0.0,-0.97253,6e-05,1.97614]
[1779125072632,32.13,76547.06,0.0,-0.97228,6e-05,1.99016]
[1779125077667,32.13,76549.83,0.0,-0.9721,6e-05,2.00083]
[1779125083724,32.13,76551.94,0.0,-0.97197,6e-05,2.00882]
[1779125084727,32.13,76567.19,0.0,-0.97098,7e-05,2.06815]
[1779125085734,32.13,76574.57,0.0,-0.97049,7e-05,2.09721]
[1779125086740,32.13,76579.3,0.0,-0.97017,7e-05,2.11589]
[1779125088753,32.12,76583.93,0.0,-0.96987,7e-05,2.13406]
[1779125092782,32.12,76577.57,0.0,-0.97031,7e-05,2.10771]
[1779125093789,32.12,76574.39,0.0,-0.97053,7e-05,2.09489]
[1779125096810,32.12,76571.01,0.0,-0.97076,7e-05,2.08109]
[1779125101845,32.11,76569.52,0.0,-0.97087,7e-05,2.07461]
[1779125106885,32.11,76571.91,0.0,-0.97071,7e-05,2.08401]
[1779125107894,32.11,76565.39,0.0,-0.97114,7e-05,2.05822]
[1779125108899,32.11,76563.58,0.0,-0.97126,7e-05,2.05106]
[1779125110912,32.11,76557.54,0.0,-0.97166,6e-05,2.02744]
[1779125114941,32.11,76547.52,0.0,-0.9723,6e-05,1.98876]
[1779125115949,32.11,76541.65,0.0,-0.97267,6e-05,1.96644]
[1779125117963,32.11,76541.6,0.0,-0.97267,6e-05,1.9664]
[1779125122999,32.12,76541.63,0.0,-0.97266,6e-05,1.96684]
[1779125128034,32.12,76540.51,0.0,-0.97273,6e-05,1.96293]
[1779125131054,32.12,76534.81,0.0,-0.97315,6e-05,1.93634]
[1779125132064,32.12,76533.72,0.0,-0.97322,6e-05,1.93235]
[1779125137100,32.12,76532.26,0.0,-0.9733,6e-05,1.92741]
[1779125140120,32.12,76524.72,0.0,-0.97375,6e-05,1.89967]
[1779125141127,32.12,76524.59,0.0,-0.97376,6e-05,1.89934]
[1779125144149,32.12,76512.46,0.0,-0.97448,6e-05,1.85531]
[1779125145154,32.13,76516.39,0.0,-0.97424,6e-05,1.86985]
[1779125147170,32.13,76524.11,0.0,-0.97377,6e-05,1.8986]
[1779125150194,32.13,76526.9,0.0,-0.97359,6e-05,1.90934]
[1779125155225,32.13,76523.08,0.0,-0.97381,6e-05,1.89588]
[1779125160261,32.14,76527.95,0.0,-0.97351,6e-05,1.91468]
[1779125161270,32.14,76529.52,0.0,-0.97341,6e-05,1.92076]
[1779125163290,32.14,76534.68,0.0,-0.97308,6e-05,1.94025]
[1779125168319,32.14,76540.32,0.0,-0.97273,6e-05,1.96186]
[1779125173354,32.14,76543.16,0.0,-0.97254,6e-05,1.97288]
[1779125178390,32.14,76547.1,0.0,-0.97229,6e-05,1.98805]
[1779125183423,32.14,76552.17,0.0,-0.97197,6e-05,2.00747]
[1779125184431,32.14,76557.9,0.0,-0.9716,6e-05,2.02956]
[1779125189468,32.14,76558.22,0.0,-0.97159,6e-05,2.03048]
[1779125193494,32.14,76549.65,0.0,-0.97221,6e-05,1.99192]
[1779125198530,32.14,76552.59,0.0,-0.97202,6e-05,2.00323]
[1779125202557,32.14,76557.38,0.0,-0.97172,6e-05,2.02155]
[1779125206584,32.14,76562.64,0.0,-0.97138,7e-05,2.04174]
[1779125211620,32.13,76563.97,0.0,-0.9713,7e-05,2.04652]
[1779125216655,32.13,76566.48,0.0,-0.97114,7e-05,2.0559]
[1779125221691,32.13,76568.95,0.0,-0.97098,7e-05,2.06568]
[1779125226726,32.13,76572.5,0.0,-0.97075,7e-05,2.07913]
[1779125227732,32.13,76581.3,0.0,-0.97017,7e-05,2.11393]
[1779125230754,32.13,76587.26,0.0,-0.96977,7e-05,2.13729]
[1779125233775,32.13,76580.59,0.0,-0.97023,7e-05,2.10998]
[1779125238810,32.12,76576.99,0.0,-0.97049,7e-05,2.09493]
[1779125243845,32.12,76576.72,0.0,-0.97052,7e-05,2.09318]
[1779125245859,32.12,76583.79,0.0,-0.97004,7e-05,2.12106]
[1779125250894,32.11,76585.01,0.0,-0.96998,7e-05,2.12498]
[1779125255932,32.11,76578.8,0.0,-0.97049,7e-05,2.09372]
[1779125256936,32.11,76564.8,0.0,-0.97142,7e-05,2.03847]
[1779125257943,32.11,76567.55,0.0,-0.97124,7e-05,2.04916]
[1779125262979,32.11,76566.0,0.0,-0.97134,7e-05,2.04279]
[1779125268015,32.11,76568.34,0.0,-0.9712,7e-05,2.05157]
[1779125273053,32.1,76564.19,0.0,-0.97147,7e-05,2.03501]
[1779125278089,32.1,76565.99,0.0,-0.97136,7e-05,2.04177]
[1779125283123,32.1,76565.69,0.0,-0.97138,7e-05,2.04032]
[1779125287153,32.1,76571.44,0.0,-0.97101,7e-05,2.06258]
[1779125292186,32.1,76571.3,0.0,-0.97103,7e-05,2.06154]
[1779125297222,32.1,76570.74,0.0,-0.97107,7e-05,2.05895]
[1779125300243,32.1,76574.63,0.0,-0.97082,7e-05,2.07401]
[1779125305279,32.09,76574.36,0.0,-0.97085,7e-05,2.07249]
[1779125311320,32.09,76570.61,0.0,-0.97117,7e-05,2.05173]
[1779125317361,32.09,76574.76,0.0,-0.97091,7e-05,2.06751]
[1779125322397,32.09,76579.38,0.0,-0.97061,7e-05,2.08528]
[1779125325422,32.09,76582.34,0.0,-0.97042,7e-05,2.09653]
[1779125327432,32.08,76587.85,0.0,-0.97005,7e-05,2.11824]
[1779125329446,32.08,76581.17,0.0,-0.97051,7e-05,2.09139]
[1779125334481,32.08,76580.71,0.0,-0.97055,7e-05,2.08872]
[1779125339516,32.08,76581.65,0.0,-0.9705,7e-05,2.09176]
[1779125344551,32.07,76582.76,0.0,-0.97044,7e-05,2.09544]
[1779125349585,32.07,76583.71,0.0,-0.97039,7e-05,2.09847]
[1779125354622,32.07,76587.09,0.0,-0.97017,7e-05,2.11118]
[1779125359656,32.06,76588.17,0.0,-0.97012,7e-05,2.11461]
[1779125365699,32.06,76586.2,0.0,-0.97027,7e-05,2.1057]
[1779125366704,32.06,76581.04,0.0,-0.97062,7e-05,2.08502]
[1779125371742,32.06,76579.07,0.0,-0.97083,7e-05,2.07117]
[1779125376776,32.05,76579.12,0.0,-0.97083,7e-05,2.07086]
[1779125381810,32.05,76578.72,0.0,-0.97087,7e-05,2.06876]
[1779125386845,32.05,76582.16,0.0,-0.97065,7e-05,2.08179]
[1779125388859,32.05,76587.33,0.0,-0.97031,7e-05,2.10206]
[1779125391883,32.05,76592.61,0.0,-0.96996,7e-05,2.12267]
[1779125392887,32.04,76599.44,0.0,-0.96949,7e-05,2.15005]
[1779125397922,32.04,76604.36,0.0,-0.96918,7e-05,2.16876]
[1779125402957,32.03,76603.08,0.0,-0.96929,7e-05,2.16225]
[1779125407993,32.03,76605.31,0.0,-0.96915,7e-05,2.17001]
[1779125413033,32.02,76607.71,0.0,-0.96901,7e-05,2.1785]
[1779125415047,32.02,76597.82,0.0,-0.9697,7e-05,2.13772]
[1779125418066,32.02,76590.4,0.0,-0.97022,7e-05,2.10729]
[1779125420083,32.02,76595.68,0.0,-0.96987,7e-05,2.1282]
[1779125425118,32.01,76593.11,0.0,-0.97006,7e-05,2.11698]
[1779125430152,32.01,76594.82,0.0,-0.96995,7e-05,2.12301]
[1779125435187,32.01,76593.5,0.0,-0.97013,7e-05,2.11136]
[1779125437202,32.0,76592.19,0.0,-0.97023,7e-05,2.1058]
[1779125438209,32.0,76580.92,0.0,-0.97099,7e-05,2.06083]
[1779125439215,32.0,76576.67,0.0,-0.97127,7e-05,2.04405]
[1779125441232,32.0,76571.96,0.0,-0.97158,7e-05,2.02557]
[1779125442237,32.0,76566.14,0.0,-0.97196,6e-05,2.00297]
[1779125443244,32.0,76566.02,0.0,-0.97196,6e-05,2.00254]
[1779125448279,32.0,76568.0,0.0,-0.97183,6e-05,2.01036]
[1779125453318,32.0,76566.09,0.0,-0.97195,6e-05,2.00312]
[1779125458354,32.01,76562.47,0.0,-0.97218,6e-05,1.98941]
[1779125463388,32.01,76562.65,0.0,-0.97216,6e-05,1.99039]
[1779125468424,32.01,76565.82,0.0,-0.97196,6e-05,2.0029]
[1779125469430,32.01,76572.13,0.0,-0.97155,7e-05,2.02745]
[1779125470437,32.01,76583.14,0.0,-0.97082,7e-05,2.07072]
[1779125471444,32.01,76584.26,0.0,-0.97074,7e-05,2.07509]
[1779125476480,32.01,76586.82,0.0,-0.97058,7e-05,2.08488]
[1779125481515,32.01,76585.36,0.0,-0.97068,7e-05,2.07877]
[1779125486550,32.0,76587.33,0.0,-0.97056,7e-05,2.08631]
[1779125490584,32.0,76579.86,0.0,-0.97106,7e-05,2.05647]
[1779125492592,32.0,76572.57,0.0,-0.97161,7e-05,2.02239]
[1779125493601,32.0,76569.28,0.0,-0.97182,6e-05,2.00971]
[1779125496620,32.0,76564.18,0.0,-0.97215,6e-05,1.99027]
[1779125501655,32.01,76566.54,0.0,-0.97199,6e-05,1.99976]
[1779125503669,32.01,76575.73,0.0,-0.97139,7e-05,2.03556]
[1779125508704,32.01,76577.13,0.0,-0.9713,7e-05,2.04102]
[1779125513739,32.01,76575.23,0.0,-0.97142,7e-05,2.03358]
[1779125516760,32.01,76570.14,0.0,-0.97175,6e-05,2.01382]
[1779125521795,32.01,76569.83,0.0,-0.97177,6e-05,2.01278]
[1779125522802,32.01,76575.24,0.0,-0.97142,7e-05,2.03385]
[1779125524816,32.01,76582.43,0.0,-0.97095,7e-05,2.06204]
[1779125529851,32.01,76582.73,0.0,-0.97093,7e-05,2.06293]
[1779125533884,32.0,76570.1,0.0,-0.97176,6e-05,2.0133]
[1779125538915,32.01,76567.91,0.0,-0.9719,6e-05,2.00493]
[1779125543950,32.01,76569.43,0.0,-0.9718,6e-05,2.01094]
[1779125549991,32.01,76571.54,0.0,-0.97166,7e-05,2.01921]
[1779125553012,32.01,76576.57,0.0,-0.97141,7e-05,2.03338]
[1779125558048,32.01,76575.49,0.0,-0.97148,7e-05,2.02906]
[1779125560063,32.01,76569.04,0.0,-0.9719,6e-05,2.00403]
[1779125565096,32.01,76569.98,0.0,-0.97184,6e-05,2.00779]
[1779125570131,31.99,76561.73,0.0,-0.97242,6e-05,1.97302]
[1779125575168,31.97,76564.51,0.0,-0.97232,6e-05,1.97871]
[1779125576175,31.97,76559.3,0.0,-0.97267,6e-05,1.95784]
[1779125579194,31.95,76564.67,0.0,-0.97238,6e-05,1.9755]
[1779125584235,31.94,76569.75,0.0,-0.97212,6e-05,1.99124]
[1779125589270,31.94,76572.84,0.0,-0.97191,6e-05,2.00346]
[1779125594304,31.94,76578.12,0.0,-0.97156,7e-05,2.02425]
[1779125595312,31.94,76581.72,0.0,-0.97133,7e-05,2.03836]
[1779125597331,31.94,76584.46,0.0,-0.97115,7e-05,2.04908]
[1779125602366,31.94,76584.65,0.0,-0.97114,7e-05,2.04956]
[1779125605387,31.94,76573.59,0.0,-0.97187,6e-05,2.00612]
[1779125606393,31.94,76569.46,0.0,-0.97213,6e-05,1.99014]
[1779125608405,31.94,76570.04,0.0,-0.9721,6e-05,1.99244]
[1779125613443,31.93,76567.76,0.0,-0.97236,6e-05,1.97529]
[1779125614450,31.92,76561.22,0.0,-0.9728,6e-05,1.94929]
[1779125615457,31.92,76560.44,0.0,-0.97286,6e-05,1.94538]
[1779125620492,31.9,76562.69,0.0,-0.9728,6e-05,1.94925]
[1779125621502,31.89,76552.96,0.0,-0.97342,6e-05,1.91153]
[1779125622506,31.89,76548.49,0.0,-0.97371,6e-05,1.89394]
[1779125624520,31.88,76538.88,0.0,-0.97433,6e-05,1.85672]
[1779125625532,31.88,76538.18,0.0,-0.97438,6e-05,1.85326]
[1779125627541,31.87,76530.5,0.0,-0.97487,6e-05,1.82346]
[1779125628549,31.87,76529.82,0.0,-0.97492,6e-05,1.82017]
[1779125633583,31.85,76533.45,0.0,-0.97478,6e-05,1.82925]
[1779125635596,31.84,76543.44,0.0,-0.9742,6e-05,1.86423]
[1779125636604,31.84,76547.67,0.0,-0.97396,6e-05,1.87901]
[1779125639627,31.82,76547.82,0.0,-0.974,6e-05,1.87683]
[1779125644662,31.8,76550.67,0.0,-0.9739,6e-05,1.88291]
[1779125646676,31.8,76544.64,0.0,-0.97429,6e-05,1.85875]
[1779125647683,31.79,76537.83,0.0,-0.97472,6e-05,1.83289]
[1779125648690,31.79,76534.29,0.0,-0.97494,6e-05,1.81917]
[1779125653726,31.77,76534.07,0.0,-0.97502,6e-05,1.81442]
[1779125658760,31.75,76536.42,0.0,-0.97496,6e-05,1.81821]
[1779125661781,31.74,76544.29,0.0,-0.97452,6e-05,1.84537]
[1779125663812,31.73,76547.75,0.0,-0.97433,6e-05,1.85643]
[1779125665809,31.73,76554.21,0.0,-0.97397,6e-05,1.87866]
[1779125667823,31.71,76556.09,0.0,-0.9739,6e-05,1.88296]
[1779125672858,31.69,76556.57,0.0,-0.97401,6e-05,1.87503]
[1779125677893,31.67,76555.54,0.0,-0.97415,6e-05,1.86682]
[1779125682928,31.65,76556.95,0.0,-0.97413,6e-05,1.86769]
[1779125687962,31.64,76556.79,0.0,-0.97422,6e-05,1.86272]
[1779125692998,31.62,76557.31,0.0,-0.97426,6e-05,1.86033]
[1779125698034,31.6,76554.26,0.0,-0.97451,6e-05,1.8448]
[1779125703071,31.58,76552.85,0.0,-0.97466,6e-05,1.83551]
[1779125708104,31.56,76552.56,0.0,-0.97475,6e-05,1.83039]
[1779125713140,31.54,76553.06,0.0,-0.97478,6e-05,1.82822]
[1779125718174,31.52,76557.08,0.0,-0.97461,6e-05,1.8389]
[1779125723208,31.51,76556.47,0.0,-0.97471,6e-05,1.83256]
[1779125728243,31.49,76552.0,0.0,-0.97505,6e-05,1.81215]
[1779125733279,31.47,76554.03,0.0,-0.97506,6e-05,1.81061]
[1779125737307,31.46,76547.2,0.0,-0.97551,6e-05,1.78275]
[1779125741337,31.44,76539.77,0.0,-0.97599,6e-05,1.75324]
[1779125746371,31.43,76537.74,0.0,-0.97616,6e-05,1.74278]
[1779125751406,31.41,76538.56,0.0,-0.97616,6e-05,1.74245]
[1779125756441,31.4,76538.4,0.0,-0.97623,6e-05,1.73864]
[1779125761476,31.39,76541.27,0.0,-0.97611,6e-05,1.74567]
[1779125766511,31.37,76540.73,0.0,-0.9762,6e-05,1.74047]
[1779125769532,31.36,76545.86,0.0,-0.97594,6e-05,1.75673]
[1779125771548,31.35,76551.08,0.0,-0.97566,6e-05,1.77386]
[1779125776581,31.33,76553.84,0.0,-0.97556,6e-05,1.77959]
[1779125781617,31.31,76554.5,0.0,-0.9756,6e-05,1.77773]
[1779125786654,31.3,76540.81,0.0,-0.97646,6e-05,1.72452]
[1779125787661,31.29,76540.18,0.0,-0.97651,6e-05,1.72155]
[1779125792695,31.28,76536.18,0.0,-0.97685,6e-05,1.69893]
[1779125794710,31.27,76541.57,0.0,-0.97657,6e-05,1.71656]
[1779125795716,31.27,76541.86,0.0,-0.97657,6e-05,1.71687]
[1779125800752,31.25,76542.42,0.0,-0.97659,6e-05,1.71525]
[1779125805788,31.23,76544.5,0.0,-0.97653,6e-05,1.71899]
[1779125806795,31.23,76555.43,0.0,-0.97591,6e-05,1.75736]
[1779125807804,31.23,76557.83,0.0,-0.97578,6e-05,1.76524]
[1779125812837,31.21,76558.64,0.0,-0.9758,6e-05,1.76411]
[1779125817872,31.19,76558.65,0.0,-0.97587,6e-05,1.76013]
[1779125822908,31.17,76555.38,0.0,-0.97612,6e-05,1.74441]
[1779125823914,31.17,76560.58,0.0,-0.97583,6e-05,1.76239]
[1779125824921,31.17,76559.37,0.0,-0.97592,6e-05,1.75721]
[1779125829956,31.14,76556.53,0.0,-0.97616,6e-05,1.74228]
[1779125834991,31.13,76555.02,0.0,-0.97631,6e-05,1.73308]
[1779125839019,31.11,76547.16,0.0,-0.9768,6e-05,1.70221]
[1779125843049,31.1,76537.07,0.0,-0.97741,6e-05,1.66421]
[1779125848083,31.09,76537.05,0.0,-0.97747,6e-05,1.66108]
[1779125853118,31.07,76539.59,0.0,-0.97744,6e-05,1.66201]
[1779125858153,31.06,76533.9,0.0,-0.9778,5e-05,1.63936]
[1779125861174,31.05,76540.95,0.0,-0.97744,6e-05,1.66204]
[1779125865202,31.04,76548.19,0.0,-0.97707,6e-05,1.68492]
[1779125870237,31.03,76550.25,0.0,-0.977,6e-05,1.68898]
[1779125875272,31.01,76550.78,0.0,-0.97703,6e-05,1.68761]
[1779125878294,31.0,76556.2,0.0,-0.97675,6e-05,1.70482]
[1779125883329,30.99,76555.46,0.0,-0.97685,6e-05,1.69884]
[1779125888363,30.97,76559.57,0.0,-0.97667,6e-05,1.71005]
[1779125893398,30.96,76554.73,0.0,-0.977,6e-05,1.68956]
[1779125898433,30.94,76552.06,0.0,-0.9772,6e-05,1.67699]
[1779125903468,30.93,76546.93,0.0,-0.97754,6e-05,1.65596]
[1779125908503,30.91,76545.13,0.0,-0.97768,6e-05,1.64688]
[1779125913544,30.9,76539.45,0.0,-0.9781,5e-05,1.61974]
[1779125917569,30.89,76526.3,0.0,-0.97884,5e-05,1.57317]
[1779125918576,30.89,76519.46,0.0,-0.9792,5e-05,1.54993]
[1779125923611,30.88,76514.49,0.0,-0.97949,5e-05,1.53164]
[1779125927639,30.88,76508.9,0.0,-0.9798,5e-05,1.51229]
[1779125932676,30.87,76505.57,0.0,-0.97999,5e-05,1.49987]
[1779125936707,30.86,76495.77,0.0,-0.9805,5e-05,1.46717]
[1779125937717,30.86,76496.42,0.0,-0.98047,5e-05,1.46899]
[1779125939726,30.86,76503.63,0.0,-0.98012,5e-05,1.49162]
[1779125940733,30.86,76506.3,0.0,-0.97999,5e-05,1.49997]
[1779125942747,30.86,76510.92,0.0,-0.97976,5e-05,1.51437]
[1779125947779,30.85,76513.62,0.0,-0.97965,5e-05,1.52153]
[1779125952817,30.84,76511.85,0.0,-0.97977,5e-05,1.51399]
[1779125957852,30.83,76507.9,0.0,-0.98,5e-05,1.49948]
[1779125962886,30.82,76507.42,0.0,-0.98005,5e-05,1.49634]
[1779125967921,30.82,76511.9,0.0,-0.97984,5e-05,1.50933]
[1779125968929,30.81,76517.19,0.0,-0.97958,5e-05,1.52633]
[1779125969941,30.81,76520.36,0.0,-0.97942,5e-05,1.53641]
[1779125971950,30.81,76526.25,0.0,-0.97918,5e-05,1.55052]
[1779125973966,30.8,76527.68,0.0,-0.97912,5e-05,1.55444]
[1779125978999,30.79,76534.54,0.0,-0.97879,5e-05,1.5753]
[1779125981989,30.79,76537.97,0.0,-0.97863,5e-05,1.5855]
[1779125987056,30.78,76538.33,0.0,-0.97865,5e-05,1.58433]
[1779125992096,30.76,76539.96,0.0,-0.97861,5e-05,1.58702]
[1779125996119,30.75,76545.91,0.0,-0.97832,5e-05,1.60539]
[1779126001154,30.74,76548.78,0.0,-0.9782,5e-05,1.61272]
[1779126006189,30.73,76545.54,0.0,-0.97841,5e-05,1.59918]
[1779126011224,30.72,76547.65,0.0,-0.97834,5e-05,1.60403]
[1779126015253,30.71,76555.01,0.0,-0.97797,6e-05,1.62745]
[1779126020290,30.7,76545.77,0.0,-0.97851,5e-05,1.59319]
[1779126025325,30.69,76544.59,0.0,-0.97861,5e-05,1.58699]
[1779126030361,30.68,76543.13,0.0,-0.97872,5e-05,1.57989]
[1779126032376,30.68,76537.51,0.0,-0.97909,5e-05,1.55546]
[1779126033383,30.67,76543.11,0.0,-0.9788,5e-05,1.57393]
[1779126035406,30.67,76547.36,0.0,-0.97859,5e-05,1.58749]
[1779126040482,30.66,76550.95,0.0,-0.97843,5e-05,1.59748]
[1779126045518,30.65,76550.56,0.0,-0.97849,5e-05,1.59388]
[1779126046524,30.65,76556.0,0.0,-0.9782,5e-05,1.61208]
[1779126049545,30.64,76563.53,0.0,-0.97781,6e-05,1.63667]
[1779126054580,30.63,76562.1,0.0,-0.97793,6e-05,1.62908]
[1779126059615,30.61,76565.78,0.0,-0.97776,6e-05,1.6393]
[1779126062636,30.61,76571.9,0.0,-0.97745,6e-05,1.65911]
[1779126066677,30.6,76586.58,0.0,-0.97664,6e-05,1.70921]
[1779126071713,30.6,76587.38,0.0,-0.97656,6e-05,1.71396]
[1779126075740,30.62,76592.38,0.0,-0.97623,6e-05,1.73447]
[1779126080774,30.63,76589.79,0.0,-0.97634,6e-05,1.72791]
[1779126083795,30.64,76580.97,0.0,-0.97682,6e-05,1.69784]
[1779126085809,30.63,76590.15,0.0,-0.97631,6e-05,1.72997]
[1779126086816,30.63,76592.9,0.0,-0.97615,6e-05,1.73942]
[1779126088830,30.63,76596.09,0.0,-0.97594,6e-05,1.75218]
[1779126093865,30.64,76597.16,0.0,-0.9759,6e-05,1.75365]
[1779126098900,30.66,76593.32,0.0,-0.97609,6e-05,1.74211]
[1779126103935,30.67,76590.5,0.0,-0.97622,6e-05,1.7344]
[1779126108970,30.68,76590.28,0.0,-0.97619,6e-05,1.73618]
[1779126114005,30.69,76589.41,0.0,-0.9762,6e-05,1.73553]
[1779126115013,30.69,76580.53,0.0,-0.97671,6e-05,1.70391]
[1779126116019,30.69,76567.24,0.0,-0.97748,6e-05,1.65608]
[1779126117026,30.69,76568.91,0.0,-0.97739,6e-05,1.66145]
[1779126123075,30.67,76569.96,0.0,-0.97738,6e-05,1.66213]
[1779126127139,30.66,76576.32,0.0,-0.97705,6e-05,1.68269]
[1779126128146,30.66,76579.81,0.0,-0.97686,6e-05,1.69462]
[1779126130162,30.67,76581.63,0.0,-0.97674,6e-05,1.70231]
[1779126135199,30.68,76581.15,0.0,-0.97672,6e-05,1.70345]
[1779126140234,30.69,76580.36,0.0,-0.97672,6e-05,1.70344]
[1779126145269,30.71,76580.36,0.0,-0.97666,6e-05,1.70682]
[1779126150307,30.71,76576.19,0.0,-0.97689,6e-05,1.69242]
[1779126155339,30.7,76576.03,0.0,-0.97701,6e-05,1.68417]
[1779126160374,30.69,76574.05,0.0,-0.97717,6e-05,1.67445]
[1779126161381,30.68,76569.01,0.0,-0.97746,6e-05,1.65614]
[1779126166416,30.67,76562.68,0.0,-0.97786,6e-05,1.63161]
[1779126171451,30.66,76562.79,0.0,-0.97788,6e-05,1.62981]
[1779126176489,30.65,76556.69,0.0,-0.97826,5e-05,1.60658]
[1779126181525,30.65,76553.23,0.0,-0.97847,5e-05,1.59292]
[1779126186563,30.64,76566.79,0.0,-0.97775,6e-05,1.63801]
[1779126189584,30.63,76573.8,0.0,-0.97738,6e-05,1.66135]
[1779126194619,30.62,76577.16,0.0,-0.97723,6e-05,1.6709]
[1779126195626,30.62,76584.21,0.0,-0.97681,6e-05,1.6967]
[1779126198647,30.63,76589.57,0.0,-0.97647,6e-05,1.71785]
[1779126199656,30.63,76597.22,0.0,-0.97601,6e-05,1.74628]
[1779126204689,30.65,76595.61,0.0,-0.97606,6e-05,1.74311]
[1779126205697,30.65,76603.68,0.0,-0.97557,6e-05,1.77334]
[1779126207710,30.65,76619.72,0.0,-0.97457,6e-05,1.83444]
[1779126211741,30.65,76609.03,0.0,-0.97529,6e-05,1.78955]
[1779126216777,30.66,76608.25,0.0,-0.97529,6e-05,1.78911]
[1779126219797,30.67,76613.64,0.0,-0.97494,6e-05,1.8107]
[1779126224831,30.68,76615.66,0.0,-0.97478,6e-05,1.82058]
[1779126230876,30.69,76618.01,0.0,-0.97459,6e-05,1.83209]
[1779126235911,30.7,76614.83,0.0,-0.97475,6e-05,1.82228]
[1779126240945,30.71,76617.87,0.0,-0.97452,6e-05,1.83604]
[1779126245980,30.72,76619.8,0.0,-0.97437,6e-05,1.84554]
[1779126251017,30.73,76617.01,0.0,-0.9745,6e-05,1.83704]
[1779126254049,30.74,76611.61,0.0,-0.97482,6e-05,1.81797]
[1779126259084,30.75,76610.22,0.0,-0.97487,6e-05,1.81506]
[1779126264118,30.76,76608.88,0.0,-0.97491,6e-05,1.81234]
[1779126270160,30.77,76608.19,0.0,-0.97491,6e-05,1.81252]
[1779126275195,30.78,76608.27,0.0,-0.97493,6e-05,1.80998]
[1779126280230,30.79,76604.38,0.0,-0.97513,6e-05,1.7977]
[1779126282244,30.79,76601.43,0.0,-0.9753,6e-05,1.78768]
[1779126287279,30.8,76602.74,0.0,-0.97518,6e-05,1.79497]
[1779126292314,30.81,76601.7,0.0,-0.9752,6e-05,1.79339]
[1779126297349,30.82,76600.33,0.0,-0.97525,6e-05,1.79057]
[1779126299364,30.83,76595.26,0.0,-0.97554,6e-05,1.77272]
[1779126304401,30.84,76604.79,0.0,-0.97492,6e-05,1.81049]
[1779126305413,30.84,76623.24,0.0,-0.97376,6e-05,1.88099]
[1779126306414,30.84,76639.37,0.0,-0.97271,7e-05,1.94417]
[1779126307423,30.84,76641.28,0.0,-0.97258,7e-05,1.95192]
[1779126308428,30.84,76647.26,0.0,-0.97218,7e-05,1.97587]
[1779126309435,30.84,76646.92,0.0,-0.9722,7e-05,1.97466]
[1779126313463,30.85,76640.89,0.0,-0.97259,7e-05,1.95123]
[1779126314470,30.85,76632.37,0.0,-0.97314,7e-05,1.91791]
[1779126315476,30.85,76631.11,0.0,-0.97322,6e-05,1.91323]
[1779126316485,30.85,76623.62,0.0,-0.9737,6e-05,1.88442]
[1779126317492,30.85,76622.19,0.0,-0.97379,6e-05,1.8792]
[1779126322526,30.86,76623.21,0.0,-0.9737,6e-05,1.88462]
[1779126327563,30.86,76624.47,0.0,-0.97359,6e-05,1.89124]
[1779126332596,30.87,76622.96,0.0,-0.97373,6e-05,1.88158]
[1779126336625,30.88,76610.83,0.0,-0.97447,6e-05,1.83665]
[1779126338638,30.88,76605.05,0.0,-0.97482,6e-05,1.81571]
[1779126343673,30.89,76605.05,0.0,-0.97478,6e-05,1.81779]
[1779126348708,30.9,76605.18,0.0,-0.97474,6e-05,1.82034]
[1779126353743,30.91,76604.38,0.0,-0.97476,6e-05,1.81937]
[1779126358779,30.92,76607.2,0.0,-0.97455,6e-05,1.8319]
[1779126363813,30.92,76610.03,0.0,-0.97435,6e-05,1.84432]
[1779126365826,30.93,76603.94,0.0,-0.97471,6e-05,1.82208]
[1779126370863,30.94,76604.8,0.0,-0.97463,6e-05,1.82722]
[1779126375897,30.94,76604.09,0.0,-0.97464,6e-05,1.82641]
[1779126380934,30.95,76603.97,0.0,-0.97462,6e-05,1.82776]
[1779126382949,30.95,76613.61,0.0,-0.974,6e-05,1.86492]
[1779126387983,30.96,76615.98,0.0,-0.97383,6e-05,1.87544]
[1779126393020,30.97,76618.39,0.0,-0.97372,6e-05,1.88086]
[1779126398055,30.97,76618.89,0.0,-0.97367,6e-05,1.88423]
[1779126403092,30.98,76615.93,0.0,-0.97383,6e-05,1.87441]
[1779126408130,30.99,76613.53,0.0,-0.97395,6e-05,1.8669]
[1779126413165,30.99,76611.06,0.0,-0.97408,6e-05,1.85922]
[1779126416187,31.0,76605.73,0.0,-0.9744,6e-05,1.84009]
[1779126417193,31.0,76591.03,0.0,-0.97529,6e-05,1.78559]
[1779126418202,31.0,76585.78,0.0,-0.9756,6e-05,1.76675]
[1779126419207,31.0,76585.24,0.0,-0.97564,6e-05,1.76423]
[1779126424242,30.99,76586.36,0.0,-0.97562,6e-05,1.76563]
[1779126429277,30.98,76584.27,0.0,-0.97579,6e-05,1.7553]
[1779126434316,30.96,76584.51,0.0,-0.97582,6e-05,1.75355]
[1779126439348,30.95,76581.97,0.0,-0.97601,6e-05,1.74173]
[1779126445258,30.94,76581.17,0.0,-0.97611,6e-05,1.73582]
[1779126450425,30.93,76584.41,0.0,-0.97596,6e-05,1.7451]
[1779126453446,30.92,76589.14,0.0,-0.97577,6e-05,1.75576]
[1779126455328,30.92,76591.38,0.0,-0.97565,6e-05,1.76288]
[1779126459488,30.91,76596.98,0.0,-0.97533,6e-05,1.7823]
[1779126462510,30.92,76598.26,0.0,-0.97523,6e-05,1.78833]
[1779126467544,30.93,76594.65,0.0,-0.97542,6e-05,1.77711]
[1779126472579,30.94,76593.15,0.0,-0.97547,6e-05,1.77371]
[1779126474593,30.94,76599.81,0.0,-0.97505,6e-05,1.79918]
[1779126477614,30.94,76607.41,0.0,-0.97457,6e-05,1.82875]
[1779126479628,30.95,76612.97,0.0,-0.97421,6e-05,1.85044]
[1779126483657,30.95,76618.28,0.0,-0.97385,6e-05,1.87198]
[1779126486678,30.96,76620.58,0.0,-0.97369,6e-05,1.88166]
[1779126488693,30.96,76626.51,0.0,-0.9733,6e-05,1.90513]
[1779126489704,30.96,76632.89,0.0,-0.97288,7e-05,1.93044]
[1779126494736,30.97,76636.12,0.0,-0.97265,7e-05,1.9441]
[1779126499773,30.97,76640.47,0.0,-0.97235,7e-05,1.96207]
[1779126500777,30.97,76635.19,0.0,-0.97269,7e-05,1.94143]
[1779126505812,30.97,76634.92,0.0,-0.97269,7e-05,1.94138]
[1779126510847,30.98,76636.51,0.0,-0.97257,7e-05,1.94867]
[1779126514875,30.98,76641.65,0.0,-0.97229,7e-05,1.96436]
[1779126516889,30.98,76647.32,0.0,-0.9719,7e-05,1.98721]
[1779126521926,30.99,76646.37,0.0,-0.97196,7e-05,1.98407]
[1779126526960,30.99,76646.0,0.0,-0.97197,7e-05,1.98322]
[1779126531994,30.99,76649.43,0.0,-0.97173,7e-05,1.99747]
[1779126537030,30.99,76649.96,0.0,-0.97169,7e-05,1.99997]
[1779126542065,30.99,76649.04,0.0,-0.97175,7e-05,1.99661]
[1779126547099,31.0,76646.14,0.0,-0.97193,7e-05,1.98544]
[1779126549113,31.0,76640.08,0.0,-0.97234,7e-05,1.96155]
[1779126552135,31.0,76647.7,0.0,-0.97182,7e-05,1.99213]
[1779126553144,31.0,76653.5,0.0,-0.97143,7e-05,2.01547]
[1779126554150,31.0,76664.43,0.0,-0.97067,7e-05,2.05989]
[1779126559184,31.0,76660.77,0.0,-0.97093,7e-05,2.04471]
[1779126564220,31.0,76661.15,0.0,-0.9709,7e-05,2.04623]
[1779126565226,31.0,76654.8,0.0,-0.97134,7e-05,2.02048]
[1779126570262,31.0,76651.96,0.0,-0.97153,7e-05,2.00928]
[1779126572290,31.0,76646.46,0.0,-0.97197,7e-05,1.98193]
[1779126573284,31.0,76640.59,0.0,-0.97236,7e-05,1.95874]
[1779126574292,31.0,76627.87,0.0,-0.9732,6e-05,1.90911]
[1779126579326,31.0,76630.62,0.0,-0.973,7e-05,1.92083]
[1779126582353,31.01,76619.65,0.0,-0.9737,6e-05,1.87912]
[1779126587388,31.01,76620.16,0.0,-0.97364,6e-05,1.88248]
[1779126593430,31.02,76618.02,0.0,-0.97375,6e-05,1.87599]
[1779126598467,31.03,76613.64,0.0,-0.974,6e-05,1.86079]
[1779126603502,31.03,76622.2,0.0,-0.97343,6e-05,1.89522]
[1779126604509,31.04,76625.37,0.0,-0.97322,6e-05,1.90775]
[1779126606386,31.04,76635.68,0.0,-0.97254,7e-05,1.94851]
[1779126607534,31.04,76637.61,0.0,-0.9724,7e-05,1.9563]
[1779126609545,31.04,76645.42,0.0,-0.97188,7e-05,1.98762]
[1779126612576,31.04,76628.79,0.0,-0.97297,7e-05,1.92237]
[1779126613582,31.04,76636.07,0.0,-0.97251,7e-05,1.95004]
[1779126614589,31.03,76633.1,0.0,-0.97272,7e-05,1.93749]
[1779126618617,31.03,76630.51,0.0,-0.97291,7e-05,1.92606]
[1779126621638,31.03,76636.97,0.0,-0.97248,7e-05,1.95203]
[1779126622645,31.03,76637.79,0.0,-0.97242,7e-05,1.95544]
[1779126626673,31.03,76641.94,0.0,-0.97213,7e-05,1.97244]
[1779126631708,31.04,76643.23,0.0,-0.97211,7e-05,1.97273]
[1779126636743,31.04,76647.22,0.0,-0.97183,7e-05,1.98913]
[1779126641778,31.04,76647.25,0.0,-0.97182,7e-05,1.98962]
[1779126646821,31.04,76645.81,0.0,-0.97192,7e-05,1.98418]
[1779126651854,31.04,76644.79,0.0,-0.97198,7e-05,1.98043]
[1779126655882,31.04,76650.87,0.0,-0.97156,7e-05,2.005]
[1779126660921,31.05,76649.78,0.0,-0.97164,7e-05,2.00073]
[1779126665952,31.05,76650.27,0.0,-0.9716,7e-05,2.00278]
[1779126670989,31.05,76648.96,0.0,-0.97169,7e-05,1.9976]
[1779126671994,31.05,76654.9,0.0,-0.97128,7e-05,2.02152]
[1779126673000,31.05,76659.36,0.0,-0.97098,7e-05,2.03958]
[1779126678036,31.04,76656.25,0.0,-0.9712,7e-05,2.02669]
[1779126683071,31.04,76657.38,0.0,-0.97112,7e-05,2.03095]
[1779126688106,31.04,76659.72,0.0,-0.97097,7e-05,2.04014]
[1779126692133,31.04,76665.03,0.0,-0.97068,7e-05,2.05595]
[1779126696162,31.04,76670.93,0.0,-0.97027,7e-05,2.07979]
[1779126701203,31.04,76672.11,0.0,-0.9702,7e-05,2.08415]
[1779126703215,31.04,76660.1,0.0,-0.97104,7e-05,2.03484]
[1779126708247,31.04,76664.07,0.0,-0.97076,7e-05,2.05099]
[1779126713282,31.04,76667.01,0.0,-0.97056,7e-05,2.06296]
[1779126718317,31.04,76670.82,0.0,-0.97029,7e-05,2.07857]
[1779126719324,31.04,76676.32,0.0,-0.9699,7e-05,2.10129]
[1779126724359,31.03,76678.68,0.0,-0.96974,7e-05,2.11077]
[1779126729394,31.03,76682.6,0.0,-0.96946,7e-05,2.12675]
[1779126734430,31.03,76688.09,0.0,-0.96907,7e-05,2.14933]
[1779126737451,31.03,76693.24,0.0,-0.9687,7e-05,2.17072]
[1779126742485,31.02,76693.31,0.0,-0.96871,7e-05,2.17024]
[1779126746513,31.02,76687.88,0.0,-0.96912,7e-05,2.14667]
[1779126751548,31.02,76687.73,0.0,-0.96922,7e-05,2.13976]
[1779126756584,31.02,76688.33,0.0,-0.96918,7e-05,2.14179]
[1779126762625,31.02,76689.24,0.0,-0.96913,7e-05,2.145]
[1779126767665,31.01,76691.46,0.0,-0.96898,7e-05,2.15385]
[1779126772698,31.01,76689.79,0.0,-0.96911,7e-05,2.14621]
[1779126778740,31.01,76689.52,0.0,-0.96913,7e-05,2.14499]
[1779126780756,31.01,76684.09,0.0,-0.96953,7e-05,2.12194]
[1779126785796,31.01,76684.53,0.0,-0.9695,7e-05,2.12349]
[1779126787671,31.01,76675.44,0.0,-0.97015,7e-05,2.08544]
[1779126792840,31.01,76675.36,0.0,-0.97016,7e-05,2.08505]
[1779126797875,31.01,76675.86,0.0,-0.97012,7e-05,2.08716]
[1779126799889,31.01,76666.44,0.0,-0.97079,7e-05,2.04839]
[1779126800896,31.01,76667.26,0.0,-0.97073,7e-05,2.05182]
[1779126805931,31.01,76668.83,0.0,-0.97061,7e-05,2.05855]
[1779126810966,31.01,76662.23,0.0,-0.97107,7e-05,2.03197]
[1779126816004,31.01,76659.47,0.0,-0.97132,7e-05,2.0157]
[1779126819022,31.01,76654.44,0.0,-0.97166,7e-05,1.99573]
[1779126824057,31.02,76653.9,0.0,-0.97169,7e-05,1.99407]
[1779126828085,31.02,76648.61,0.0,-0.97204,7e-05,1.97333]
[1779126833121,31.02,76647.17,0.0,-0.97213,7e-05,1.96815]
[1779126838155,31.02,76642.81,0.0,-0.97241,7e-05,1.95142]
[1779126843190,31.03,76641.94,0.0,-0.97246,7e-05,1.94862]
[1779126848226,31.03,76641.73,0.0,-0.97246,7e-05,1.94841]
[1779126853259,31.03,76641.79,0.0,-0.97245,7e-05,1.94924]
[1779126858296,31.03,76641.67,0.0,-0.97245,7e-05,1.94935]
[1779126861321,31.03,76649.1,0.0,-0.97194,7e-05,1.97914]
[1779126863331,31.04,76656.24,0.0,-0.97146,7e-05,2.00787]
[1779126864339,31.04,76656.36,0.0,-0.97145,7e-05,2.00837]
[1779126868366,31.04,76660.37,0.0,-0.97117,7e-05,2.02456]
[1779126872398,31.03,76664.5,0.0,-0.97096,7e-05,2.03569]
[1779126877432,31.03,76664.66,0.0,-0.97095,7e-05,2.03618]
[1779126882468,31.03,76665.57,0.0,-0.97089,7e-05,2.03973]
[1779126887505,31.03,76664.43,0.0,-0.97097,7e-05,2.03504]
[1779126892537,31.04,76663.22,0.0,-0.97103,7e-05,2.03174]
[1779126897572,31.05,76663.13,0.0,-0.97099,7e-05,2.03414]
[1779126900592,31.06,76646.46,0.0,-0.9721,7e-05,1.9689]
[1779126902606,31.06,76641.32,0.0,-0.97243,7e-05,1.94924]
[1779126903614,31.07,76633.36,0.0,-0.97293,7e-05,1.91945]
[1779126905633,31.07,76628.17,0.0,-0.97324,6e-05,1.90079]
[1779126909662,31.09,76620.77,0.0,-0.97367,6e-05,1.87541]
[1779126910668,31.09,76614.91,0.0,-0.97403,6e-05,1.85362]
[1779126914696,31.1,76620.51,0.0,-0.97362,6e-05,1.87798]
[1779126919731,31.12,76626.33,0.0,-0.97318,6e-05,1.9044]
[1779126922753,31.13,76632.52,0.0,-0.97274,7e-05,1.93077]
[1779126923761,31.13,76638.08,0.0,-0.97236,7e-05,1.95333]
[1779126924766,31.14,76639.1,0.0,-0.97228,7e-05,1.95805]
[1779126929802,31.15,76638.2,0.0,-0.97228,7e-05,1.95797]
[1779126934838,31.17,76633.33,0.0,-0.97261,7e-05,1.93693]
[1779126939871,31.18,76632.98,0.0,-0.97258,7e-05,1.93913]
[1779126944908,31.2,76633.69,0.0,-0.97247,7e-05,1.94546]
[1779126949943,31.21,76635.06,0.0,-0.97232,7e-05,1.95434]
[1779126954978,31.23,76639.79,0.0,-0.97195,7e-05,1.97641]
[1779126957999,31.24,76647.21,0.0,-0.97141,7e-05,2.00786]
[1779126959006,31.24,76653.32,0.0,-0.97098,7e-05,2.03304]
[1779126960018,31.24,76653.15,0.0,-0.97098,7e-05,2.03291]
[1779126965061,31.25,76651.18,0.0,-0.97107,7e-05,2.02769]
[1779126971101,31.27,76653.66,0.0,-0.97085,7e-05,2.04093]
[1779126976137,31.28,76656.19,0.0,-0.97063,7e-05,2.05373]
[1779126981173,31.29,76659.46,0.0,-0.97036,7e-05,2.06946]
[1779126986207,31.3,76660.83,0.0,-0.97022,7e-05,2.07737]
[1779126991242,31.31,76660.31,0.0,-0.9703,7e-05,2.0719]
[1779126996278,31.32,76661.23,0.0,-0.97019,7e-05,2.07798]
[1779126999298,31.32,76656.0,0.0,-0.97053,7e-05,2.05805]
[1779127005343,31.34,76654.45,0.0,-0.97059,7e-05,2.0547]
[1779127013399,31.35,76657.76,0.0,-0.97029,7e-05,2.07198]
[1779127018434,31.36,76659.29,0.0,-0.97014,7e-05,2.08065]
[1779127023471,31.37,76657.11,0.0,-0.97026,7e-05,2.07413]
[1779127025484,31.38,76664.61,0.0,-0.96971,7e-05,2.10589]
[1779127026490,31.38,76667.09,0.0,-0.96952,7e-05,2.11657]
[1779127028504,31.38,76661.63,0.0,-0.9699,7e-05,2.09486]
[1779127030518,31.38,76654.94,0.0,-0.97035,7e-05,2.06834]
[1779127031525,31.39,76654.61,0.0,-0.97037,7e-05,2.06748]
[1779127032532,31.39,76660.97,0.0,-0.96991,7e-05,2.094]
[1779127033539,31.39,76659.72,0.0,-0.96999,7e-05,2.08932]
[1779127037569,31.4,76653.37,0.0,-0.9704,7e-05,2.06574]
[1779127042602,31.41,76647.54,0.0,-0.97077,7e-05,2.04413]
[1779127043609,31.41,76639.98,0.0,-0.97127,7e-05,2.01488]
[1779127048645,31.43,76637.66,0.0,-0.97137,7e-05,2.00858]
[1779127052673,31.44,76632.07,0.0,-0.97178,7e-05,1.98331]
[1779127057707,31.45,76631.7,0.0,-0.97176,7e-05,1.98499]
[1779127062742,31.46,76631.96,0.0,-0.97168,7e-05,1.98918]
[1779127067777,31.48,76630.54,0.0,-0.97172,7e-05,1.98675]
[1779127072814,31.49,76632.71,0.0,-0.97152,7e-05,1.99854]
[1779127078858,31.51,76633.36,0.0,-0.97142,7e-05,2.00481]
[1779127084900,31.52,76632.03,0.0,-0.97144,7e-05,2.00325]
[1779127090944,31.54,76632.39,0.0,-0.97136,7e-05,2.00834]
[1779127095981,31.55,76632.54,0.0,-0.97129,7e-05,2.01196]
[1779127101017,31.57,76632.22,0.0,-0.97126,7e-05,2.01372]
[1779127106052,31.58,76632.34,0.0,-0.9712,7e-05,2.01719]
[1779127111087,31.59,76632.96,0.0,-0.97119,7e-05,2.01707]
[1779127119995,31.61,76636.33,0.0,-0.97086,7e-05,2.03583]
[1779127124178,31.62,76638.05,0.0,-0.97071,7e-05,2.04494]
[1779127130066,31.64,76638.63,0.0,-0.97061,7e-05,2.05049]
[1779127134248,31.65,76643.96,0.0,-0.97021,7e-05,2.07406]
[1779127139283,31.66,76638.14,0.0,-0.97057,7e-05,2.05296]
[1779127142309,31.66,76616.52,0.0,-0.97201,7e-05,1.96876]
[1779127143313,31.67,76615.12,0.0,-0.97209,7e-05,1.96394]
[1779127147341,31.68,76622.75,0.0,-0.97154,7e-05,1.99636]
[1779127150364,31.68,76628.28,0.0,-0.97113,7e-05,2.02001]
[1779127153382,31.69,76635.43,0.0,-0.97062,7e-05,2.05025]
[1779127154390,31.69,76636.44,0.0,-0.97054,7e-05,2.05483]
[1779127159425,31.71,76636.61,0.0,-0.97048,7e-05,2.05804]
[1779127164461,31.72,76637.99,0.0,-0.97034,7e-05,2.06606]
[1779127169497,31.73,76636.82,0.0,-0.97038,7e-05,2.06375]
[1779127174533,31.74,76635.82,0.0,-0.97049,7e-05,2.05652]
[1779127179567,31.75,76634.37,0.0,-0.97054,7e-05,2.05314]
[1779127185609,31.76,76633.7,0.0,-0.97054,7e-05,2.05337]
[1779127191652,31.77,76633.5,0.0,-0.9705,7e-05,2.05545]
[1779127196686,31.78,76632.87,0.0,-0.97051,7e-05,2.0553]
[1779127201731,31.79,76628.02,0.0,-0.9708,7e-05,2.0383]
[1779127202739,31.79,76622.96,0.0,-0.97113,7e-05,2.01869]
[1779127203746,31.8,76622.36,0.0,-0.97116,7e-05,2.01686]
[1779127208781,31.81,76624.71,0.0,-0.97096,7e-05,2.02889]
[1779127213817,31.82,76629.03,0.0,-0.97061,7e-05,2.04918]
[1779127217845,31.83,76635.85,0.0,-0.97011,7e-05,2.07801]
[1779127219866,31.83,76627.56,0.0,-0.97066,7e-05,2.04614]
[1779127224896,31.85,76625.17,0.0,-0.97078,7e-05,2.03913]
[1779127225903,31.85,76615.74,0.0,-0.97141,7e-05,2.00239]
[1779127230938,31.86,76619.07,0.0,-0.97114,7e-05,2.01835]
[1779127235975,31.87,76623.8,0.0,-0.97084,7e-05,2.03425]
[1779127241011,31.88,76624.96,0.0,-0.97072,7e-05,2.04153]
[1779127246045,31.89,76626.23,0.0,-0.97059,7e-05,2.04921]
[1779127251081,31.91,76630.44,0.0,-0.97025,7e-05,2.06858]
[1779127256115,31.92,76630.89,0.0,-0.97018,7e-05,2.07279]
[1779127259137,31.92,76622.72,0.0,-0.97072,7e-05,2.04153]
[1779127260148,31.92,76618.87,0.0,-0.97097,7e-05,2.02678]
[1779127265179,31.94,76620.04,0.0,-0.97084,7e-05,2.03412]
[1779127270214,31.95,76620.83,0.0,-0.97074,7e-05,2.03998]
[1779127275250,31.96,76623.48,0.0,-0.97052,7e-05,2.05322]
[1779127281136,31.97,76625.14,0.0,-0.97035,7e-05,2.06303]
[1779127285324,31.98,76607.53,0.0,-0.9715,7e-05,1.99547]
[1779127286330,31.99,76599.34,0.0,-0.97203,7e-05,1.96429]
[1779127287338,31.99,76596.81,0.0,-0.97219,7e-05,1.95521]
[1779127291206,32.0,76586.53,0.0,-0.97288,6e-05,1.9133]
[1779127295394,32.01,76577.36,0.0,-0.97341,6e-05,1.88171]
[1779127296400,32.02,76570.26,0.0,-0.97384,6e-05,1.85605]
[1779127297407,32.02,76565.71,0.0,-0.97411,6e-05,1.84007]
[1779127299423,32.03,76565.88,0.0,-0.97407,6e-05,1.84237]
[1779127303449,32.04,76560.76,0.0,-0.97433,6e-05,1.82691]
[1779127304456,32.05,76553.58,0.0,-0.97475,6e-05,1.80162]
[1779127305462,32.05,76553.57,0.0,-0.97473,6e-05,1.80248]
[1779127307477,32.06,76560.79,0.0,-0.97427,6e-05,1.83055]
[1779127308484,32.06,76562.36,0.0,-0.97416,6e-05,1.83715]
[1779127313519,32.08,76561.33,0.0,-0.97415,6e-05,1.83753]
[1779127318553,32.1,76561.77,0.0,-0.97405,6e-05,1.84332]
[1779127320568,32.11,76554.89,0.0,-0.97444,6e-05,1.81983]
[1779127321575,32.11,76546.13,0.0,-0.97496,6e-05,1.789]
[1779127322582,32.12,76546.15,0.0,-0.97494,6e-05,1.78999]
[1779127324597,32.13,76540.21,0.0,-0.97526,6e-05,1.77055]
[1779127325604,32.13,76530.93,0.0,-0.97579,6e-05,1.73833]
[1779127326611,32.13,76525.83,0.0,-0.97608,6e-05,1.72115]
[1779127327618,32.14,76512.99,0.0,-0.97679,6e-05,1.67741]
[1779127328626,32.14,76507.64,0.0,-0.97708,6e-05,1.65989]
[1779127329632,32.14,76505.94,0.0,-0.97716,6e-05,1.65487]
[1779127334667,32.16,76502.67,0.0,-0.97729,5e-05,1.64697]
[1779127336682,32.17,76505.21,0.0,-0.97712,6e-05,1.65724]
[1779127341720,32.18,76507.42,0.0,-0.97694,6e-05,1.6685]
[1779127344749,32.2,76506.79,0.0,-0.97692,6e-05,1.66954]
[1779127346757,32.21,76501.16,0.0,-0.9772,5e-05,1.65256]
[1779127349778,32.22,76497.2,0.0,-0.97737,5e-05,1.64164]
[1779127354813,32.24,76498.0,0.0,-0.97733,5e-05,1.64347]
[1779127359850,32.26,76497.83,0.0,-0.97727,5e-05,1.64696]
[1779127364884,32.28,76502.84,0.0,-0.97693,6e-05,1.66794]
[1779127369920,32.3,76509.53,0.0,-0.97648,6e-05,1.69524]
[1779127372941,32.32,76510.58,0.0,-0.97635,6e-05,1.70292]
[1779127377975,32.35,76512.96,0.0,-0.97614,6e-05,1.7161]
[1779127378984,32.35,76505.32,0.0,-0.97655,6e-05,1.69082]
[1779127383010,32.37,76516.34,0.0,-0.97586,6e-05,1.73292]
[1779127388047,32.39,76509.84,0.0,-0.97615,6e-05,1.71523]
[1779127389054,32.4,76502.95,0.0,-0.97652,6e-05,1.69256]
[1779127394090,32.42,76503.62,0.0,-0.9764,6e-05,1.69995]
[1779127397110,32.44,76496.72,0.0,-0.97674,6e-05,1.67945]
[1779127399134,32.45,76490.95,0.0,-0.97702,5e-05,1.66205]
[1779127402148,32.46,76499.93,0.0,-0.97647,6e-05,1.69569]
[1779127407183,32.49,76507.68,0.0,-0.97595,6e-05,1.72738]
[1779127412218,32.51,76510.76,0.0,-0.97576,6e-05,1.73781]
[1779127417253,32.53,76508.68,0.0,-0.9758,6e-05,1.73535]
[1779127422288,32.56,76513.13,0.0,-0.97547,6e-05,1.75556]
[1779127427324,32.58,76516.16,0.0,-0.97521,6e-05,1.77078]
[1779127430344,32.59,76507.42,0.0,-0.97567,6e-05,1.74286]
[1779127431351,32.59,76505.1,0.0,-0.97579,6e-05,1.73573]
[1779127434371,32.61,76501.82,0.0,-0.97593,6e-05,1.72723]
[1779127439407,32.63,76502.27,0.0,-0.97583,6e-05,1.73352]
[1779127444442,32.65,76493.61,0.0,-0.97624,6e-05,1.70847]
[1779127445449,32.66,76494.61,0.0,-0.97617,6e-05,1.71288]
[1779127447463,32.67,76500.42,0.0,-0.97581,6e-05,1.73483]
[1779127450484,32.68,76506.26,0.0,-0.97542,6e-05,1.75798]
[1779127452347,32.69,76509.15,0.0,-0.97522,6e-05,1.76992]
[1779127456526,32.71,76511.86,0.0,-0.97501,6e-05,1.78297]
[1779127462417,32.73,76510.13,0.0,-0.97502,6e-05,1.78212]
[1779127467603,32.75,76509.41,0.0,-0.97499,6e-05,1.7839]
[1779127472638,32.77,76511.13,0.0,-0.97489,6e-05,1.78901]
[1779127477673,32.79,76506.81,0.0,-0.97507,6e-05,1.77808]
[1779127482708,32.81,76510.92,0.0,-0.97476,6e-05,1.79684]
[1779127487743,32.83,76509.4,0.0,-0.97478,6e-05,1.79562]
[1779127492778,32.85,76508.7,0.0,-0.97475,6e-05,1.79726]
[1779127497813,32.87,76503.89,0.0,-0.97496,6e-05,1.7845]
[1779127499827,32.88,76498.66,0.0,-0.97524,6e-05,1.76792]
[1779127501840,32.89,76497.55,0.0,-0.97527,6e-05,1.76582]
[1779127506877,32.91,76496.66,0.0,-0.97525,6e-05,1.76711]
[1779127511914,32.93,76502.33,0.0,-0.97485,6e-05,1.79132]
[1779127516952,32.95,76506.71,0.0,-0.97452,6e-05,1.81098]
[1779127521987,32.97,76507.84,0.0,-0.97438,6e-05,1.81903]
[1779127527022,32.99,76507.68,0.0,-0.97433,6e-05,1.82246]
[1779127529036,33.0,76501.75,0.0,-0.97465,6e-05,1.80306]
[1779127530052,33.0,76498.5,0.0,-0.97484,6e-05,1.79163]
[1779127535078,33.0,76500.51,0.0,-0.97479,6e-05,1.79348]
[1779127540116,33.0,76501.88,0.0,-0.97468,6e-05,1.79997]
[1779127543134,33.02,76507.28,0.0,-0.97432,6e-05,1.8215]
[1779127548169,33.03,76509.02,0.0,-0.97417,6e-05,1.83087]
[1779127549176,33.04,76513.99,0.0,-0.97384,6e-05,1.85018]
[1779127554211,33.06,76515.33,0.0,-0.9737,6e-05,1.85869]
[1779127559246,33.07,76517.65,0.0,-0.9735,6e-05,1.87058]
[1779127564281,33.08,76516.29,0.0,-0.97357,6e-05,1.86636]
[1779127566296,33.08,76510.25,0.0,-0.97393,6e-05,1.84466]
[1779127568309,33.08,76498.97,0.0,-0.9746,6e-05,1.80462]
[1779127570326,33.08,76487.9,0.0,-0.97525,6e-05,1.76595]
[1779127571334,33.08,76479.36,0.0,-0.97573,6e-05,1.73655]
[1779127574353,33.08,76467.96,0.0,-0.97637,6e-05,1.69785]
[1779127579390,33.08,76469.76,0.0,-0.97627,6e-05,1.70392]
[1779127582409,33.08,76478.26,0.0,-0.9758,6e-05,1.73278]
[1779127583416,33.08,76477.58,0.0,-0.97583,6e-05,1.73046]
[1779127588451,33.08,76477.42,0.0,-0.97584,6e-05,1.72992]
[1779127592479,33.08,76472.41,0.0,-0.97619,6e-05,1.7078]
[1779127595500,33.08,76471.71,0.0,-0.97623,6e-05,1.70544]
[1779127597515,33.08,76466.03,0.0,-0.97655,6e-05,1.68633]
[1779127598524,33.08,76441.61,0.0,-0.97786,5e-05,1.60599]
[1779127599529,33.07,76434.52,0.0,-0.97824,5e-05,1.58253]
[1779127600535,33.07,76429.96,0.0,-0.97848,5e-05,1.56738]
[1779127601542,33.07,76429.8,0.0,-0.9785,5e-05,1.56627]
[1779127603456,33.06,76414.78,0.0,-0.97928,5e-05,1.51802]
[1779127604585,33.06,76405.11,0.0,-0.97976,5e-05,1.48781]
[1779127605592,33.06,76398.51,0.0,-0.98008,5e-05,1.46777]
[1779127606600,33.06,76397.55,0.0,-0.98012,5e-05,1.46488]
[1779127611634,33.06,76397.83,0.0,-0.98011,5e-05,1.46572]
[1779127616670,33.06,76398.69,0.0,-0.98007,5e-05,1.46832]
[1779127621704,33.18,76395.46,0.0,-0.97986,5e-05,1.48099]
[1779127625732,33.2,76400.48,0.0,-0.97955,5e-05,1.50081]
[1779127629772,33.22,76405.99,0.0,-0.9792,5e-05,1.52233]
[1779127631774,33.24,76411.08,0.0,-0.97891,5e-05,1.54042]
[1779127636808,33.26,76411.16,0.0,-0.97882,5e-05,1.54592]
[1779127641845,33.28,76405.09,0.0,-0.97908,5e-05,1.53023]
[1779127646879,33.3,76406.8,0.0,-0.97894,5e-05,1.5388]
[1779127649900,33.31,76414.1,0.0,-0.97854,5e-05,1.56351]
[1779127652921,33.32,76414.51,0.0,-0.97855,5e-05,1.56177]
[1779127657956,33.33,76414.7,0.0,-0.97849,5e-05,1.56534]
[1779127660978,33.34,76420.42,0.0,-0.97817,5e-05,1.58516]
[1779127666013,33.35,76418.66,0.0,-0.97822,5e-05,1.58239]
[1779127671048,33.37,76416.8,0.0,-0.97827,5e-05,1.57929]
[1779127676083,33.38,76417.81,0.0,-0.97817,5e-05,1.58524]
[1779127679104,33.39,76423.16,0.0,-0.97787,5e-05,1.6039]
[1779127684141,33.4,76421.79,0.0,-0.9779,5e-05,1.60211]
[1779127689177,33.42,76416.16,0.0,-0.97815,5e-05,1.5868]
[1779127693203,33.43,76421.6,0.0,-0.97783,5e-05,1.6063]
[1779127695217,33.43,76424.65,0.0,-0.97765,5e-05,1.61711]
[1779127700251,33.45,76424.93,0.0,-0.9776,5e-05,1.62056]
[1779127705291,33.46,76426.09,0.0,-0.97749,5e-05,1.62736]
[1779127710324,33.47,76430.13,0.0,-0.97724,5e-05,1.64244]
[1779127711329,33.48,76436.83,0.0,-0.97693,5e-05,1.66027]
[1779127716367,33.49,76436.82,0.0,-0.97689,5e-05,1.66257]
[1779127720392,33.5,76445.74,0.0,-0.97638,5e-05,1.69382]
[1779127725427,33.51,76448.34,0.0,-0.9762,6e-05,1.70499]
[1779127730462,33.53,76449.13,0.0,-0.97608,6e-05,1.71219]
[1779127735497,33.56,76449.67,0.0,-0.97597,6e-05,1.71848]
[1779127740532,33.58,76449.33,0.0,-0.97592,6e-05,1.72174]
[1779127743555,33.59,76453.79,0.0,-0.97563,6e-05,1.73934]
[1779127744561,33.59,76461.52,0.0,-0.97518,6e-05,1.76642]
[1779127748589,33.61,76453.26,0.0,-0.97559,6e-05,1.74153]
[1779127749596,33.61,76452.2,0.0,-0.97563,6e-05,1.7388]
[1779127754631,33.64,76452.83,0.0,-0.97553,6e-05,1.74521]
[1779127759666,33.64,76453.29,0.0,-0.97547,6e-05,1.74846]
[1779127762688,33.64,76458.38,0.0,-0.97519,6e-05,1.76576]
[1779127767723,33.66,76459.68,0.0,-0.97506,6e-05,1.77346]
[1779127772758,33.68,76460.05,0.0,-0.97504,6e-05,1.77354]
[1779127777792,33.7,76460.45,0.0,-0.97495,6e-05,1.77892]
[1779127782828,33.72,76458.59,0.0,-0.97499,6e-05,1.77655]
[1779127787862,33.74,76458.4,0.0,-0.97493,6e-05,1.77988]
[1779127789876,33.74,76451.02,0.0,-0.97534,6e-05,1.75553]
[1779127790883,33.74,76449.97,0.0,-0.9754,6e-05,1.75197]
[1779127795918,33.74,76454.2,0.0,-0.97516,6e-05,1.76633]
[1779127800954,33.74,76450.03,0.0,-0.97539,6e-05,1.75217]
[1779127806000,33.74,76449.54,0.0,-0.97542,6e-05,1.75052]
[1779127806995,33.74,76437.29,0.0,-0.9761,5e-05,1.70945]
[1779127808005,33.74,76436.78,0.0,-0.97613,5e-05,1.70775]
[1779127810017,33.75,76430.62,0.0,-0.97645,5e-05,1.68801]
[1779127814044,33.76,76421.7,0.0,-0.9769,5e-05,1.66092]
[1779127816058,33.76,76418.14,0.0,-0.97707,5e-05,1.65024]
[1779127817069,33.76,76402.52,0.0,-0.9779,5e-05,1.59964]
[1779127818075,33.76,76408.52,0.0,-0.97758,5e-05,1.61923]
[1779127819082,33.76,76414.08,0.0,-0.97728,5e-05,1.63754]
[1779127821097,33.77,76416.21,0.0,-0.97715,5e-05,1.64533]
[1779127826131,33.78,76420.31,0.0,-0.9769,5e-05,1.66087]
[1779127831167,33.79,76418.9,0.0,-0.97701,5e-05,1.65342]
[1779127834189,33.8,76425.15,0.0,-0.97665,5e-05,1.67502]
[1779127836202,33.8,76429.99,0.0,-0.97638,5e-05,1.69168]
[1779127838216,33.8,76437.52,0.0,-0.97595,6e-05,1.71736]
[1779127839222,33.81,76438.54,0.0,-0.97589,6e-05,1.72109]
[1779127844257,33.83,76438.53,0.0,-0.97582,6e-05,1.7253]
[1779127849292,33.85,76443.14,0.0,-0.97549,6e-05,1.74488]
[1779127854327,33.87,76442.81,0.0,-0.97544,6e-05,1.74784]
[1779127859364,33.89,76442.52,0.0,-0.97539,6e-05,1.75089]
[1779127864403,33.91,76440.92,0.0,-0.97542,6e-05,1.74948]
[1779127869433,33.93,76445.15,0.0,-0.97511,6e-05,1.7677]
[1779127874468,33.95,76443.93,0.0,-0.9751,6e-05,1.76818]
[1779127879504,33.96,76444.99,0.0,-0.97499,6e-05,1.77482]
[1779127880511,33.97,76450.11,0.0,-0.97469,6e-05,1.79303]
[1779127881517,33.98,76451.14,0.0,-0.9746,6e-05,1.798]
[1779127886552,33.98,76451.73,0.0,-0.97456,6e-05,1.80073]
[1779127891588,33.98,76452.91,0.0,-0.97455,6e-05,1.80023]
[1779127892596,33.98,76441.97,0.0,-0.97517,6e-05,1.76297]
[1779127894609,33.99,76437.01,0.0,-0.97542,6e-05,1.74785]
[1779127899644,34.01,76441.87,0.0,-0.97509,6e-05,1.7681]
[1779127904679,34.03,76439.8,0.0,-0.97514,6e-05,1.76495]
[1779127909714,34.05,76440.49,0.0,-0.97504,6e-05,1.77111]
[1779127914749,34.07,76440.65,0.0,-0.97496,6e-05,1.77546]
[1779127918777,34.08,76434.13,0.0,-0.97528,6e-05,1.75652]
[1779127923812,34.1,76434.08,0.0,-0.97522,6e-05,1.76025]
[1779127928848,34.12,76435.5,0.0,-0.97508,6e-05,1.76816]
[1779127930863,34.12,76429.41,0.0,-0.97542,6e-05,1.7477]
[1779127935896,34.12,76428.78,0.0,-0.97546,6e-05,1.74559]
[1779127940931,34.14,76426.37,0.0,-0.97553,6e-05,1.74156]
[1779127943953,34.15,76434.17,0.0,-0.97505,6e-05,1.77008]
[1779127948987,34.17,76437.51,0.0,-0.9748,6e-05,1.78515]
[1779127954023,34.19,76438.0,0.0,-0.97478,6e-05,1.78527]
[1779127955922,34.19,76445.85,0.0,-0.9743,6e-05,1.81352]
[1779127959058,34.2,76446.4,0.0,-0.97424,6e-05,1.81749]
[1779127964093,34.22,76446.1,0.0,-0.9742,6e-05,1.81983]
[1779127969129,34.24,76441.77,0.0,-0.97439,6e-05,1.80829]
[1779127970136,34.24,76431.69,0.0,-0.97496,6e-05,1.77406]
[1779127971142,34.24,76429.89,0.0,-0.97507,6e-05,1.768]
[1779127974165,34.25,76424.63,0.0,-0.97532,6e-05,1.75259]
[1779127978191,34.26,76419.09,0.0,-0.97558,6e-05,1.73717]
[1779127979198,34.26,76413.26,0.0,-0.97591,5e-05,1.71706]
[1779127980207,34.26,76409.82,0.0,-0.9761,5e-05,1.70605]
[1779127983227,34.27,76396.6,0.0,-0.97679,5e-05,1.66416]
[1779127987255,34.27,76390.94,0.0,-0.97706,5e-05,1.6475]
[1779127988262,34.27,76388.96,0.0,-0.97716,5e-05,1.64161]
[1779127991283,34.28,76395.64,0.0,-0.97679,5e-05,1.66418]
[1779127996318,34.29,76402.2,0.0,-0.9764,5e-05,1.6873]
[1779127998332,34.29,76403.43,0.0,-0.97633,5e-05,1.692]
[1779128003368,34.3,76401.73,0.0,-0.97639,5e-05,1.68822]
[1779128004374,34.31,76396.03,0.0,-0.97669,5e-05,1.67016]
[1779128005381,34.31,76394.61,0.0,-0.97676,5e-05,1.66598]
[1779128010417,34.32,76395.3,0.0,-0.97669,5e-05,1.67018]
[1779128011445,34.32,76389.46,0.0,-0.97705,5e-05,1.64687]
[1779128012442,34.32,76380.58,0.0,-0.97751,5e-05,1.61919]
[1779128013447,34.32,76372.14,0.0,-0.97793,5e-05,1.59328]
[1779128014455,34.33,76370.54,0.0,-0.978,5e-05,1.58882]
[1779128016469,34.33,76366.09,0.0,-0.97821,5e-05,1.57613]
[1779128021504,34.35,76370.74,0.0,-0.97793,5e-05,1.59315]
[1779128022511,34.35,76378.35,0.0,-0.97754,5e-05,1.61741]
[1779128023521,34.35,76380.97,0.0,-0.97739,5e-05,1.62611]
[1779128028556,34.36,76377.97,0.0,-0.97751,5e-05,1.61892]
[1779128033591,34.38,76377.38,0.0,-0.9775,5e-05,1.61935]
[1779128038629,34.39,76371.44,0.0,-0.97776,5e-05,1.60354]
[1779128043662,34.4,76374.37,0.0,-0.97757,5e-05,1.61501]
[1779128048696,34.41,76372.56,0.0,-0.97763,5e-05,1.61163]
[1779128053731,34.43,76371.12,0.0,-0.97766,5e-05,1.60942]
[1779128058769,34.44,76372.79,0.0,-0.97754,5e-05,1.6169]
[1779128060780,34.44,76365.59,0.0,-0.97789,5e-05,1.59539]
[1779128065816,34.46,76360.43,0.0,-0.97811,5e-05,1.58185]
[1779128070851,34.47,76362.99,0.0,-0.97795,5e-05,1.59214]
[1779128075885,34.48,76356.0,0.0,-0.97832,5e-05,1.56819]
[1779128080921,34.5,76354.71,0.0,-0.97834,5e-05,1.56681]
[1779128085955,34.51,76357.05,0.0,-0.97818,5e-05,1.5765]
[1779128088983,34.52,76363.09,0.0,-0.97786,5e-05,1.59661]
[1779128089988,34.52,76369.06,0.0,-0.97755,5e-05,1.61564]
[1779128090993,34.52,76370.31,0.0,-0.97747,5e-05,1.61999]
[1779128096029,34.53,76370.31,0.0,-0.97744,5e-05,1.62214]
[1779128102075,34.55,76371.83,0.0,-0.97732,5e-05,1.62948]
[1779128105097,34.55,76353.44,0.0,-0.97823,5e-05,1.57375]
[1779128106988,34.56,76341.36,0.0,-0.97881,5e-05,1.53814]
[1779128108121,34.56,76333.96,0.0,-0.97915,5e-05,1.51657]
[1779128109127,34.57,76334.69,0.0,-0.97911,5e-05,1.51935]
[1779128114162,34.58,76327.24,0.0,-0.97942,5e-05,1.50025]
[1779128115169,34.59,76328.98,0.0,-0.97932,5e-05,1.50603]
[1779128118192,34.6,76336.63,0.0,-0.97893,5e-05,1.53066]
[1779128120206,34.6,76335.74,0.0,-0.97895,5e-05,1.52918]
[1779128122220,34.61,76341.1,0.0,-0.97867,5e-05,1.54647]
[1779128126248,34.62,76349.4,0.0,-0.97822,5e-05,1.57397]
[1779128127255,34.62,76353.36,0.0,-0.97802,5e-05,1.58664]
[1779128128263,34.63,76362.88,0.0,-0.97753,5e-05,1.61661]
[1779128129269,34.63,76363.93,0.0,-0.97747,5e-05,1.62036]
[1779128131284,34.63,76368.84,0.0,-0.97726,5e-05,1.63168]
[1779128136317,34.65,76369.19,0.0,-0.97721,5e-05,1.63497]
[1779128141356,34.66,76373.78,0.0,-0.97694,5e-05,1.65156]
[1779128143368,34.66,76377.17,0.0,-0.97675,5e-05,1.66309]
[1779128148403,34.67,76376.35,0.0,-0.97676,5e-05,1.66237]
[1779128150416,34.68,76384.24,0.0,-0.97631,5e-05,1.68937]
[1779128151425,34.68,76375.45,0.0,-0.97676,5e-05,1.66212]
[1779128152430,34.69,76370.59,0.0,-0.97701,5e-05,1.64711]
[1779128154445,34.69,76369.21,0.0,-0.97707,5e-05,1.64356]
[1779128156464,34.69,76360.75,0.0,-0.97749,5e-05,1.61786]
[1779128157472,34.7,76359.31,0.0,-0.97756,5e-05,1.61383]
[1779128161498,34.71,76353.52,0.0,-0.97782,5e-05,1.59774]
[1779128163513,34.71,76341.42,0.0,-0.97841,5e-05,1.5617]
[1779128164520,34.71,76342.6,0.0,-0.97834,5e-05,1.56581]
[1779128168548,34.73,76349.94,0.0,-0.97794,5e-05,1.59031]
[1779128170562,34.73,76354.43,0.0,-0.9777,5e-05,1.60511]
[1779128175596,34.74,76366.83,0.0,-0.97703,5e-05,1.64611]
[1779128176604,34.74,76366.64,0.0,-0.97703,5e-05,1.64591]
[1779128179626,34.75,76348.72,0.0,-0.97792,5e-05,1.59139]
[1779128180637,34.75,76345.32,0.0,-0.97808,5e-05,1.58146]
[1779128181640,34.76,76339.6,0.0,-0.97836,5e-05,1.56455]
[1779128182647,34.76,76337.71,0.0,-0.97844,5e-05,1.55936]
[1779128187682,34.77,76334.94,0.0,-0.97854,5e-05,1.55369]
[1779128191709,34.79,76340.44,0.0,-0.97829,5e-05,1.56764]
[1779128195744,34.8,76334.58,0.0,-0.97855,5e-05,1.55205]
[1779128200779,34.81,76332.77,0.0,-0.97859,5e-05,1.54939]
[1779128201786,34.82,76327.58,0.0,-0.97883,5e-05,1.53441]
[1779128202796,34.82,76319.49,0.0,-0.97921,5e-05,1.51101]
[1779128203801,34.82,76315.91,0.0,-0.97937,5e-05,1.5011]
[1779128205815,34.83,76310.41,0.0,-0.97961,5e-05,1.48631]
[1779128207830,34.84,76304.35,0.0,-0.97987,5e-05,1.47006]
[1779128208835,34.84,76299.04,0.0,-0.98009,5e-05,1.45616]
[1779128212863,34.86,76307.19,0.0,-0.97968,5e-05,1.48178]
[1779128213870,34.86,76321.09,0.0,-0.979,5e-05,1.52379]
[1779128217899,34.9,76308.57,0.0,-0.97947,5e-05,1.49454]
[1779128222936,34.92,76303.5,0.0,-0.97966,5e-05,1.48298]
[1779128224948,34.93,76310.93,0.0,-0.97929,5e-05,1.50586]
[1779128229983,34.95,76310.16,0.0,-0.97928,5e-05,1.50657]
[1779128235018,34.96,76313.75,0.0,-0.97906,5e-05,1.52003]
[1779128236025,34.96,76324.71,0.0,-0.97853,5e-05,1.55314]
[1779128240053,34.98,76331.54,0.0,-0.97816,5e-05,1.57576]
[1779128245089,34.99,76334.48,0.0,-0.97797,5e-05,1.58712]
[1779128250125,35.0,76335.11,0.0,-0.9779,5e-05,1.59144]
[1779128251131,35.0,76329.32,0.0,-0.97824,5e-05,1.56947]
[1779128252139,35.01,76329.92,0.0,-0.97821,5e-05,1.5718]
[1779128257174,35.02,76334.09,0.0,-0.97796,5e-05,1.58702]
[1779128258181,35.02,76339.92,0.0,-0.97766,5e-05,1.60534]
[1779128259188,35.03,76346.04,0.0,-0.97734,5e-05,1.62469]
[1779128260196,35.03,76346.73,0.0,-0.9773,5e-05,1.62728]
[1779128264224,35.04,76341.57,0.0,-0.97753,5e-05,1.61313]
[1779128266239,35.04,76331.94,0.0,-0.978,5e-05,1.58464]
[1779128267246,35.05,76332.66,0.0,-0.97795,5e-05,1.58735]
[1779128272281,35.06,76337.63,0.0,-0.97766,5e-05,1.60504]
[1779128278252,35.08,76340.4,0.0,-0.97747,5e-05,1.61646]
[1779128283359,35.09,76335.58,0.0,-0.97768,5e-05,1.60405]
[1779128285382,35.09,76332.78,0.0,-0.9778,5e-05,1.5965]
[1779128288408,35.1,76320.43,0.0,-0.97838,5e-05,1.5607]
[1779128289414,35.11,76319.97,0.0,-0.9784,5e-05,1.55989]
[1779128292435,35.11,76314.29,0.0,-0.97865,5e-05,1.54464]
[1779128294449,35.12,76308.63,0.0,-0.9789,5e-05,1.52903]
[1779128300491,35.14,76302.37,0.0,-0.97914,5e-05,1.51421]
[1779128305526,35.16,76301.3,0.0,-0.97914,5e-05,1.51407]
[1779128309554,35.17,76300.7,0.0,-0.97913,5e-05,1.51464]
[1779128310561,35.17,76297.22,0.0,-0.97928,5e-05,1.50507]
[1779128314589,35.19,76297.23,0.0,-0.97931,5e-05,1.50277]
[1779128319625,35.2,76296.05,0.0,-0.97931,5e-05,1.50239]
[1779128320631,35.21,76302.97,0.0,-0.97898,5e-05,1.52322]
[1779128321638,35.21,76305.79,0.0,-0.97883,5e-05,1.5321]
[1779128326679,35.23,76300.04,0.0,-0.97906,5e-05,1.51807]
[1779128327686,35.23,76295.97,0.0,-0.97924,5e-05,1.50678]
[1779128329700,35.24,76291.92,0.0,-0.97941,5e-05,1.49625]
[1779128334736,35.24,76293.49,0.0,-0.97934,5e-05,1.5008]
[1779128339771,35.24,76291.95,0.0,-0.97941,5e-05,1.49634]
[1779128344806,35.24,76290.56,0.0,-0.97948,5e-05,1.49232]
[1779128349850,35.24,76284.36,0.0,-0.97976,5e-05,1.47448]
[1779128350849,35.24,76271.28,0.0,-0.98036,4e-05,1.4374]
[1779128351857,35.24,76268.54,0.0,-0.98048,4e-05,1.42972]
[1779128353870,35.24,76265.57,0.0,-0.98061,4e-05,1.42143]
[1779128358917,35.24,76263.06,0.0,-0.98072,4e-05,1.41445]
[1779128360925,35.24,76271.79,0.0,-0.98033,4e-05,1.43883]
[1779128362938,35.24,76272.54,0.0,-0.9803,5e-05,1.44094]
[1779128367973,35.24,76277.97,0.0,-0.98005,5e-05,1.45628]
[1779128372003,35.24,76270.25,0.0,-0.98046,4e-05,1.42989]
[1779128377036,35.24,76273.14,0.0,-0.98033,4e-05,1.438]
[1779128382073,35.24,76272.76,0.0,-0.98035,4e-05,1.43693]
[1779128384092,35.24,76280.32,0.0,-0.98001,5e-05,1.45828]
[1779128388121,35.24,76291.89,0.0,-0.97948,5e-05,1.49143]
[1779128393156,35.24,76294.94,0.0,-0.97933,5e-05,1.50026]
[1779128395171,35.24,76289.91,0.0,-0.97957,5e-05,1.48572]
[1779128399198,35.24,76282.27,0.0,-0.97992,5e-05,1.46383]
[1779128403226,35.24,76281.5,0.0,-0.97995,5e-05,1.46164]
[1779128404233,35.24,76279.45,0.0,-0.98005,5e-05,1.45581]
[1779128409268,35.24,76277.67,0.0,-0.98013,5e-05,1.45077]
[1779128414303,35.24,76286.2,0.0,-0.97974,5e-05,1.47506]
[1779128416319,35.24,76287.52,0.0,-0.97968,5e-05,1.47884]
[1779128421353,35.24,76291.17,0.0,-0.97951,5e-05,1.48935]
[1779128422359,35.24,76298.13,0.0,-0.97918,5e-05,1.50954]
[1779128423367,35.24,76303.91,0.0,-0.97891,5e-05,1.52646]
[1779128424373,35.24,76304.36,0.0,-0.97889,5e-05,1.52779]
[1779128429408,35.24,76300.86,0.0,-0.97905,5e-05,1.51751]
[1779128432435,35.24,76287.86,0.0,-0.97972,5e-05,1.47511]
[1779128433436,35.24,76285.71,0.0,-0.97982,5e-05,1.46896]
[1779128435450,35.24,76293.71,0.0,-0.97945,5e-05,1.49195]
[1779128436458,35.24,76296.97,0.0,-0.9793,5e-05,1.5014]
[1779128439400,35.24,76302.13,0.0,-0.97906,5e-05,1.51645]
[1779128443506,35.24,76293.69,0.0,-0.97945,5e-05,1.4919]
[1779128444513,35.24,76287.59,0.0,-0.97974,5e-05,1.47434]
[1779128445520,35.24,76282.21,0.0,-0.97998,5e-05,1.45899]
[1779128446530,35.24,76277.32,0.0,-0.98021,5e-05,1.44514]
[1779128448545,35.24,76268.4,0.0,-0.98061,4e-05,1.42013]
[1779128449552,35.24,76266.43,0.0,-0.98069,4e-05,1.41465]
[1779128453668,35.24,76257.91,0.0,-0.98107,4e-05,1.39114]
[1779128454602,35.24,76253.12,0.0,-0.98128,4e-05,1.37806]
[1779128455607,35.24,76244.72,0.0,-0.98163,4e-05,1.35534]
[1779128456617,35.24,76239.78,0.0,-0.98184,4e-05,1.34212]
[1779128458627,35.24,76235.91,0.0,-0.98201,4e-05,1.33183]
[1779128460642,35.24,76226.87,0.0,-0.98238,4e-05,1.30803]
[1779128461651,35.24,76220.47,0.0,-0.98264,4e-05,1.29137]
[1779128462673,35.24,76226.07,0.0,-0.98241,4e-05,1.30594]
[1779128463675,35.24,76239.0,0.0,-0.98188,4e-05,1.34004]
[1779128464682,35.24,76240.44,0.0,-0.98182,4e-05,1.34388]
[1779128469737,35.24,76245.71,0.0,-0.98159,4e-05,1.35801]
[1779128474767,35.24,76246.32,0.0,-0.98157,4e-05,1.35965]
[1779128479805,35.24,76240.91,0.0,-0.9818,4e-05,1.34514]
[1779128480809,35.24,76247.47,0.0,-0.98152,4e-05,1.36275]
[1779128481820,35.24,76255.76,0.0,-0.98116,4e-05,1.38526]
[1779128482826,35.24,76257.23,0.0,-0.9811,4e-05,1.38928]
[1779128485848,35.24,76267.48,0.0,-0.98065,4e-05,1.41757]
[1779128486856,35.24,76270.36,0.0,-0.98052,4e-05,1.4256]
[1779128490883,35.24,76264.86,0.0,-0.98076,4e-05,1.4103]
[1779128492897,35.24,76257.19,0.0,-0.98116,4e-05,1.38464]
[1779128493904,35.24,76258.59,0.0,-0.9811,4e-05,1.38847]
[1779128495919,35.24,76264.34,0.0,-0.98085,4e-05,1.40429]
[1779128497932,35.24,76272.83,0.0,-0.98047,4e-05,1.42789]
[1779128499947,35.24,76277.34,0.0,-0.98027,5e-05,1.44055]
[1779128504981,35.24,76274.16,0.0,-0.98041,4e-05,1.43161]
[1779128506996,35.24,76279.31,0.0,-0.98018,5e-05,1.44611]
[1779128509010,35.24,76280.68,0.0,-0.98011,5e-05,1.44998]
[1779128513044,35.24,76273.87,0.0,-0.98042,4e-05,1.4308]
[1779128516063,35.24,76281.5,0.0,-0.98008,5e-05,1.4523]
[1779128518077,35.24,76283.28,0.0,-0.98,5e-05,1.45735]
[1779128523115,35.24,76286.8,0.0,-0.97983,5e-05,1.46738]
[1779128525127,35.24,76294.33,0.0,-0.97949,5e-05,1.48901]
[1779128526134,35.24,76292.83,0.0,-0.97956,5e-05,1.48468]
[1779128531182,35.24,76293.08,0.0,-0.97954,5e-05,1.4854]
[1779128533186,35.24,76300.26,0.0,-0.97921,5e-05,1.50621]
[1779128537214,35.24,76304.46,0.0,-0.97901,5e-05,1.51848]
[1779128541243,35.24,76296.15,0.0,-0.9794,5e-05,1.49427]
[1779128546278,35.24,76296.26,0.0,-0.9794,5e-05,1.49459]
[1779128549302,35.24,76290.87,0.0,-0.97965,5e-05,1.47904]
[1779128554336,35.24,76281.4,0.0,-0.98014,5e-05,1.44736]
[1779128555342,35.24,76276.01,0.0,-0.98039,4e-05,1.43218]
[1779128560376,35.24,76284.03,0.0,-0.98002,5e-05,1.45481]
[1779128565414,35.24,76286.95,0.0,-0.97989,5e-05,1.46312]
[1779128567426,35.24,76292.52,0.0,-0.97963,5e-05,1.47907]
[1779128572461,35.24,76293.25,0.0,-0.9796,5e-05,1.48117]
[1779128577495,35.24,76289.57,0.0,-0.97977,5e-05,1.4706]
[1779128582531,35.24,76277.59,0.0,-0.98031,5e-05,1.43662]
[1779128583538,35.24,76278.28,0.0,-0.98028,5e-05,1.43856]
[1779128588573,35.24,76276.37,0.0,-0.98037,4e-05,1.43319]
[1779128589581,35.24,76271.24,0.0,-0.9806,4e-05,1.41884]
[1779128590587,35.24,76271.09,0.0,-0.98061,4e-05,1.41843]
[1779128594618,35.24,76265.33,0.0,-0.98086,4e-05,1.40245]
[1779128595622,35.24,76265.48,0.0,-0.98085,4e-05,1.40287]
[1779128600659,35.24,76274.12,0.0,-0.98047,4e-05,1.42688]
[1779128601667,35.24,76279.6,0.0,-0.98022,5e-05,1.44228]
[1779128602671,35.24,76281.72,0.0,-0.98013,5e-05,1.44826]
[1779128607705,35.24,76279.54,0.0,-0.98023,5e-05,1.44211]
[1779128608713,35.24,76268.8,0.0,-0.98071,4e-05,1.41206]
[1779128610623,35.24,76263.73,0.0,-0.98093,4e-05,1.39804]
[1779128613748,35.24,76252.87,0.0,-0.98146,4e-05,1.36388]
[1779128614756,35.24,76256.15,0.0,-0.98132,4e-05,1.37277]
[1779128616769,35.24,76250.53,0.0,-0.98156,4e-05,1.35757]
[1779128620695,35.24,76241.83,0.0,-0.98193,4e-05,1.33428]
[1779128625833,35.24,76239.43,0.0,-0.98203,4e-05,1.32791]
[1779128630867,35.24,76241.5,0.0,-0.98194,4e-05,1.3334]
[1779128634896,35.24,76248.61,0.0,-0.98164,4e-05,1.3524]
[1779128636910,35.24,76248.63,0.0,-0.98164,4e-05,1.35245]
[1779128641951,35.24,76246.97,0.0,-0.98171,4e-05,1.348]
[1779128642952,35.24,76240.32,0.0,-0.98199,4e-05,1.33027]
[1779128643963,35.24,76235.68,0.0,-0.98219,4e-05,1.31801]
[1779128649000,35.24,76236.99,0.0,-0.98213,4e-05,1.32146]
[1779128654031,35.24,76240.42,0.0,-0.98199,4e-05,1.33054]
[1779128659066,35.24,76241.1,0.0,-0.98196,4e-05,1.33234]
[1779128664102,35.24,76242.54,0.0,-0.9819,4e-05,1.33617]
[1779128666115,35.24,76244.63,0.0,-0.98181,4e-05,1.34174]
[1779128668129,35.24,76251.58,0.0,-0.98152,4e-05,1.3604]
[1779128673164,35.24,76253.53,0.0,-0.98149,4e-05,1.36117]
[1779128678199,35.24,76256.21,0.0,-0.98138,4e-05,1.36843]
[1779128681220,35.24,76262.42,0.0,-0.98111,4e-05,1.38535]
[1779128686256,35.24,76261.03,0.0,-0.98117,4e-05,1.38154]
[1779128687262,35.24,76254.58,0.0,-0.98145,4e-05,1.36401]
[1779128688270,35.24,76253.34,0.0,-0.9815,4e-05,1.36066]
[1779128690284,35.24,76246.12,0.0,-0.98181,4e-05,1.34127]
[1779128691292,35.24,76238.82,0.0,-0.98211,4e-05,1.32188]
[1779128692299,35.24,76237.3,0.0,-0.98218,4e-05,1.31788]
[1779128696327,35.24,76245.48,0.0,-0.98183,4e-05,1.33956]
[1779128697334,35.24,76245.54,0.0,-0.98183,4e-05,1.33972]
[1779128702369,35.24,76243.28,0.0,-0.98193,4e-05,1.3337]
[1779128707407,35.24,76238.49,0.0,-0.98213,4e-05,1.32101]
[1779128712439,35.24,76236.61,0.0,-0.9822,4e-05,1.31606]
[1779128716468,35.24,76242.22,0.0,-0.98197,4e-05,1.33089]
[1779128717475,35.24,76251.11,0.0,-0.98159,4e-05,1.35465]
[1779128720495,35.24,76258.01,0.0,-0.9813,4e-05,1.37331]
[1779128724524,35.24,76264.77,0.0,-0.981,4e-05,1.39179]
[1779128725531,35.24,76273.02,0.0,-0.98064,4e-05,1.4146]
[1779128730566,35.24,76275.3,0.0,-0.98054,4e-05,1.42095]
[1779128735600,35.24,76273.98,0.0,-0.98066,4e-05,1.41266]
[1779128738622,35.24,76266.51,0.0,-0.98099,4e-05,1.39201]
[1779128740635,35.24,76261.68,0.0,-0.9812,4e-05,1.37879]
[1779128742652,35.24,76255.89,0.0,-0.98145,4e-05,1.36306]
[1779128743656,35.24,76249.56,0.0,-0.98172,4e-05,1.34602]
[1779128744684,35.24,76248.01,0.0,-0.98178,4e-05,1.34187]
[1779128745688,35.24,76240.77,0.0,-0.98209,4e-05,1.32262]
[1779128746689,35.24,76224.06,0.0,-0.98277,4e-05,1.27902]
[1779128747697,35.24,76208.25,0.0,-0.9834,4e-05,1.2388]
[1779128748699,35.24,76203.84,0.0,-0.98357,4e-05,1.22776]
[1779128750719,35.24,76196.46,0.0,-0.98386,4e-05,1.20945]
[1779128751723,35.24,76189.21,0.0,-0.98413,4e-05,1.19167]
[1779128752732,35.24,76187.44,0.0,-0.9842,4e-05,1.18736]
[1779128753740,35.24,76182.16,0.0,-0.9844,4e-05,1.17458]
[1779128754762,35.24,76168.95,0.0,-0.98488,4e-05,1.14307]
[1779128755756,35.24,76134.38,0.0,-0.98608,3e-05,1.06374]
[1779128756771,35.24,76103.31,0.0,-0.9871,3e-05,0.99621]
[1779128757777,35.24,76083.35,0.0,-0.98771,3e-05,0.95466]
[1779128758804,35.24,76088.4,0.0,-0.98756,3e-05,0.96504]
[1779128759796,35.24,76095.37,0.0,-0.98734,3e-05,0.97951]
[1779128760807,35.24,76102.81,0.0,-0.98711,3e-05,0.99515]
[1779128761816,35.24,76105.87,0.0,-0.98701,3e-05,1.00164]
[1779128762827,35.24,76122.03,0.0,-0.98649,3e-05,1.03647]
[1779128763834,35.24,76130.75,0.0,-0.98621,3e-05,1.05567]
[1779128764850,35.24,76127.96,0.0,-0.9863,3e-05,1.0495]
[1779128766870,35.24,76122.65,0.0,-0.98647,3e-05,1.03783]
[1779128767866,35.24,76128.23,0.0,-0.98629,3e-05,1.05009]
[1779128768880,35.24,76124.44,0.0,-0.98641,3e-05,1.04175]
[1779128771895,35.24,76150.8,0.0,-0.98552,3e-05,1.10086]
[1779128773914,35.24,76152.26,0.0,-0.98547,3e-05,1.10421]
[1779128774926,35.24,76152.17,0.0,-0.98547,3e-05,1.104]
[1779128775949,35.24,76163.7,0.0,-0.98507,4e-05,1.13073]
[1779128776971,35.24,76160.82,0.0,-0.98517,4e-05,1.12401]
[1779128777956,35.24,76166.77,0.0,-0.98496,4e-05,1.13793]
[1779128778964,35.24,76164.27,0.0,-0.98505,4e-05,1.13206]
[1779128780987,35.24,76154.87,0.0,-0.98538,4e-05,1.11021]
[1779128781994,35.24,76161.39,0.0,-0.98515,4e-05,1.12533]
[1779128784010,35.24,76163.84,0.0,-0.98506,4e-05,1.13106]
[1779128787029,35.24,76160.31,0.0,-0.98519,4e-05,1.12282]
[1779128789043,35.24,76168.68,0.0,-0.98489,4e-05,1.14243]
[1779128790050,35.24,76171.71,0.0,-0.98478,4e-05,1.1496]
[1779128792064,35.24,76182.6,0.0,-0.98443,4e-05,1.17155]
[1779128793073,35.24,76185.63,0.0,-0.98432,4e-05,1.17886]
[1779128796116,35.24,76165.06,0.0,-0.98507,4e-05,1.12992]
[1779128797104,35.24,76159.58,0.0,-0.98526,4e-05,1.11715]
[1779128798111,35.24,76161.83,0.0,-0.98518,4e-05,1.12238]
[1779128800124,35.24,76155.76,0.0,-0.9854,4e-05,1.10832]
[1779128801131,35.24,76135.29,0.0,-0.9861,3e-05,1.06193]
[1779128802140,35.24,76132.6,0.0,-0.98619,3e-05,1.05595]
[1779128806167,35.24,76138.3,0.0,-0.986,3e-05,1.06866]
[1779128807174,35.24,76143.39,0.0,-0.98583,3e-05,1.0801]
[1779128808182,35.24,76149.37,0.0,-0.98562,3e-05,1.09367]
[1779128809189,35.24,76149.56,0.0,-0.98561,3e-05,1.09411]
[1779128814225,35.24,76149.55,0.0,-0.98561,3e-05,1.09408]
[1779128819258,35.24,76144.81,0.0,-0.98578,3e-05,1.08331]
[1779128821272,35.24,76150.64,0.0,-0.98558,3e-05,1.09657]
[1779128822280,35.24,76138.88,0.0,-0.98598,3e-05,1.06995]
[1779128825300,35.24,76144.32,0.0,-0.98579,3e-05,1.0822]
[1779128828321,35.24,76144.02,0.0,-0.98581,3e-05,1.08153]
[1779128833363,35.24,76156.44,0.0,-0.98537,4e-05,1.10989]
[1779128837406,35.24,76124.68,0.0,-0.98645,3e-05,1.0385]
[1779128838402,35.24,76117.51,0.0,-0.98669,3e-05,1.02289]
[1779128839408,35.24,76110.4,0.0,-0.98692,3e-05,1.0076]
[1779128840420,35.24,76103.61,0.0,-0.98713,3e-05,0.99317]
[1779128841432,35.24,76097.87,0.0,-0.98731,3e-05,0.9811]
[1779128842434,35.24,76085.14,0.0,-0.9877,3e-05,0.95475]
[1779128843437,35.24,76088.34,0.0,-0.9876,3e-05,0.96132]
[1779128845452,35.24,76093.45,0.0,-0.98745,3e-05,0.97189]
[1779128848474,35.24,76089.31,0.0,-0.98757,3e-05,0.96332]
[1779128849489,35.24,76097.25,0.0,-0.98733,3e-05,0.97981]
[1779128850492,35.24,76108.36,0.0,-0.98698,3e-05,1.00325]
[1779128851498,35.24,76127.18,0.0,-0.98642,3e-05,1.04019]
[1779128852505,35.24,76128.63,0.0,-0.98637,3e-05,1.04338]
[1779128854519,35.24,76133.83,0.0,-0.9862,3e-05,1.05486]
[1779128859554,35.24,76141.41,0.0,-0.98594,3e-05,1.07177]
[1779128860563,35.24,76152.48,0.0,-0.98556,3e-05,1.09686]
[1779128861570,35.24,76155.44,0.0,-0.98546,3e-05,1.10365]
[1779128862575,35.24,76161.98,0.0,-0.98523,4e-05,1.11876]
[1779128863583,35.24,76167.81,0.0,-0.98502,4e-05,1.13236]
[1779128864590,35.24,76166.52,0.0,-0.98507,4e-05,1.12934]
[1779128869625,35.24,76164.44,0.0,-0.98514,4e-05,1.12448]
[1779128870631,35.24,76157.39,0.0,-0.98539,4e-05,1.10813]
[1779128871638,35.24,76154.67,0.0,-0.98549,3e-05,1.10188]
[1779128872645,35.24,76149.45,0.0,-0.98567,3e-05,1.08995]
[1779128873655,35.24,76147.59,0.0,-0.98573,3e-05,1.08572]
[1779128877680,35.24,76158.15,0.0,-0.98536,4e-05,1.10989]
[1779128878691,35.24,76161.31,0.0,-0.98525,4e-05,1.1172]
[1779128881710,35.24,76163.94,0.0,-0.98516,4e-05,1.12332]
[1779128884733,35.24,76188.0,0.0,-0.98428,4e-05,1.18049]
[1779128885741,35.24,76198.04,0.0,-0.9839,4e-05,1.205]
[1779128886746,35.24,76205.02,0.0,-0.98364,4e-05,1.22228]
[1779128887759,35.24,76214.03,0.0,-0.98328,4e-05,1.24487]
[1779128888778,35.24,76217.18,0.0,-0.98316,4e-05,1.25284]
[1779128892790,35.24,76222.87,0.0,-0.98293,4e-05,1.26734]
[1779128893796,35.24,76223.24,0.0,-0.98292,4e-05,1.26829]
[1779128894803,35.24,76228.68,0.0,-0.9827,4e-05,1.28228]
[1779128895825,35.24,76237.77,0.0,-0.98233,4e-05,1.30593]
[1779128896817,35.24,76237.38,0.0,-0.98234,4e-05,1.3049]
[1779128897824,35.24,76230.99,0.0,-0.98261,4e-05,1.28826]
[1779128898831,35.24,76227.17,0.0,-0.98276,4e-05,1.27838]
[1779128901855,35.24,76229.04,0.0,-0.98268,4e-05,1.28321]
[1779128904881,35.24,76223.81,0.0,-0.9829,4e-05,1.26975]
[1779128907902,35.24,76229.74,0.0,-0.98266,4e-05,1.28502]
[1779128908909,35.24,76238.49,0.0,-0.9823,4e-05,1.30781]
[1779128909916,35.24,76243.76,0.0,-0.98208,4e-05,1.32169]
[1779128910923,35.24,76233.27,0.0,-0.98251,4e-05,1.29418]
[1779128911930,35.24,76230.03,0.0,-0.9827,4e-05,1.28143]
[1779128914950,35.24,76224.04,0.0,-0.98294,4e-05,1.26603]
[1779128918981,35.24,76229.36,0.0,-0.98273,4e-05,1.2797]
[1779128922002,35.24,76239.7,0.0,-0.9823,4e-05,1.30659]
[1779128923008,35.24,76241.37,0.0,-0.98224,4e-05,1.31098]
[1779128926030,35.24,76251.58,0.0,-0.98181,4e-05,1.33803]
[1779128927037,35.24,76251.62,0.0,-0.98181,4e-05,1.33814]
[1779128932072,35.24,76239.53,0.0,-0.98231,4e-05,1.30615]
[1779128933079,35.24,76236.26,0.0,-0.98245,4e-05,1.2976]
[1779128938115,35.24,76233.89,0.0,-0.98254,4e-05,1.29143]
[1779128942142,35.24,76241.86,0.0,-0.98221,4e-05,1.31227]
[1779128943149,35.24,76261.7,0.0,-0.98137,4e-05,1.36526]
[1779128944160,35.24,76269.44,0.0,-0.98104,4e-05,1.38638]
[1779128945167,35.24,76270.29,0.0,-0.981,4e-05,1.38871]
[1779128949195,35.24,76276.26,0.0,-0.98074,4e-05,1.40519]
[1779128953231,35.24,76281.09,0.0,-0.98052,4e-05,1.41863]
[1779128954230,35.24,76287.65,0.0,-0.98023,5e-05,1.43704]
[1779128959266,35.24,76287.63,0.0,-0.98023,5e-05,1.43698]
[1779128964304,35.24,76284.2,0.0,-0.98038,5e-05,1.42734]
[1779128967323,35.24,76289.28,0.0,-0.98015,5e-05,1.44164]
[1779128972358,35.24,76290.56,0.0,-0.98015,5e-05,1.44059]
[1779128977395,35.24,76288.56,0.0,-0.98025,5e-05,1.43494]
[1779128982428,35.24,76288.08,0.0,-0.98027,5e-05,1.43359]
[1779128987465,35.24,76287.93,0.0,-0.98027,5e-05,1.43317]
[1779128992498,35.24,76285.84,0.0,-0.98037,5e-05,1.42729]
[1779128997534,35.24,76288.56,0.0,-0.98025,5e-05,1.43494]
[1779129002568,35.24,76287.19,0.0,-0.98031,5e-05,1.43108]
[1779129007603,35.24,76285.04,0.0,-0.9804,5e-05,1.42505]
[1779129010624,35.24,76290.17,0.0,-0.98017,5e-05,1.43948]
[1779129011633,35.24,76295.53,0.0,-0.97993,5e-05,1.45469]
[1779129012638,35.24,76297.84,0.0,-0.97982,5e-05,1.46128]
[1779129016671,35.24,76303.08,0.0,-0.97958,5e-05,1.47631]
[1779129018681,35.24,76296.21,0.0,-0.9799,5e-05,1.45662]
[1779129019688,35.24,76285.07,0.0,-0.9804,5e-05,1.42513]
[1779129020702,35.24,76282.5,0.0,-0.98052,4e-05,1.41794]
[1779129025772,35.24,76278.15,0.0,-0.98071,4e-05,1.40583]
[1779129026769,35.24,76286.47,0.0,-0.98034,5e-05,1.42906]
[1779129027768,35.24,76291.58,0.0,-0.98011,5e-05,1.44347]
[1779129028775,35.24,76291.15,0.0,-0.98013,5e-05,1.44225]
[1779129031796,35.24,76285.8,0.0,-0.98043,5e-05,1.42253]
[1779129033810,35.24,76273.99,0.0,-0.98096,4e-05,1.38974]
[1779129034817,35.24,76272.08,0.0,-0.98104,4e-05,1.38449]
[1779129038845,35.24,76269.9,0.0,-0.98114,4e-05,1.37852]
[1779129042873,35.24,76280.13,0.0,-0.98069,4e-05,1.40672]
[1779129043880,35.24,76281.31,0.0,-0.98063,4e-05,1.41]
[1779129048915,35.24,76287.37,0.0,-0.98036,5e-05,1.42693]
[1779129051936,35.24,76291.18,0.0,-0.98019,5e-05,1.43766]
[1779129056972,35.24,76291.66,0.0,-0.98017,5e-05,1.43902]
[1779129058987,35.24,76298.21,0.0,-0.97987,5e-05,1.45762]
[1779129063014,35.24,76292.72,0.0,-0.98012,5e-05,1.44201]
[1779129067044,35.24,76280.33,0.0,-0.98068,4e-05,1.40727]
[1779129068050,35.24,76275.07,0.0,-0.98091,4e-05,1.39272]
[1779129069057,35.24,76273.3,0.0,-0.98099,4e-05,1.38784]
[1779129074096,35.24,76278.93,0.0,-0.98074,4e-05,1.40339]
[1779129075104,35.24,76280.42,0.0,-0.98067,4e-05,1.40752]
[1779129081148,35.24,76281.33,0.0,-0.98063,4e-05,1.41005]
[1779129086181,35.24,76285.2,0.0,-0.98046,5e-05,1.42085]
[1779129091216,35.24,76288.9,0.0,-0.98035,5e-05,1.42657]
[1779129095245,35.24,76283.77,0.0,-0.98058,4e-05,1.41222]
[1779129098265,35.24,76290.31,0.0,-0.98029,5e-05,1.43054]
[1779129099272,35.24,76300.28,0.0,-0.97983,5e-05,1.45881]
[1779129100282,35.24,76302.11,0.0,-0.97975,5e-05,1.46404]
[1779129105315,35.24,76299.28,0.0,-0.97988,5e-05,1.45595]
[1779129109341,35.24,76307.59,0.0,-0.97949,5e-05,1.4798]
[1779129114444,35.24,76309.04,0.0,-0.97942,5e-05,1.48399]
[1779129120419,35.24,76304.01,0.0,-0.97966,5e-05,1.46949]
[1779129124447,35.24,76308.66,0.0,-0.97944,5e-05,1.48289]
[1779129129483,35.24,76309.12,0.0,-0.97942,5e-05,1.48422]
[1779129132503,35.24,76317.53,0.0,-0.97902,5e-05,1.50871]
[1779129134584,35.24,76325.48,0.0,-0.97864,5e-05,1.53214]
[1779129139552,35.24,76333.13,0.0,-0.97826,5e-05,1.55495]
[1779129144655,35.24,76333.27,0.0,-0.97826,5e-05,1.55537]
[1779129150633,35.24,76339.53,0.0,-0.97795,5e-05,1.57422]
[1779129155668,35.24,76342.77,0.0,-0.97785,5e-05,1.57908]
[1779129160703,35.24,76341.14,0.0,-0.97793,5e-05,1.57414]
[1779129163724,35.24,76346.48,0.0,-0.97766,5e-05,1.59036]
[1779129168759,35.24,76345.21,0.0,-0.97773,5e-05,1.58649]
[1779129169765,35.24,76335.85,0.0,-0.97819,5e-05,1.55819]
[1779129170774,35.24,76335.67,0.0,-0.9782,5e-05,1.55765]
[1779129171780,35.24,76343.01,0.0,-0.97784,5e-05,1.57981]
[1779129172787,35.24,76344.95,0.0,-0.97774,5e-05,1.5857]
[1779129173794,35.24,76350.4,0.0,-0.97747,5e-05,1.60235]
[1779129174801,35.24,76350.71,0.0,-0.97745,5e-05,1.6033]
[1779129179837,35.24,76347.7,0.0,-0.9776,5e-05,1.59409]
[1779129184871,35.24,76353.22,0.0,-0.97732,5e-05,1.61102]
[1779129186886,35.24,76345.39,0.0,-0.97772,5e-05,1.58704]
[1779129187892,35.24,76354.55,0.0,-0.97725,5e-05,1.61512]
[1779129188904,35.24,76356.28,0.0,-0.97716,5e-05,1.62046]
[1779129190913,35.24,76347.05,0.0,-0.97763,5e-05,1.5921]
[1779129191920,35.24,76345.01,0.0,-0.97774,5e-05,1.58588]
[1779129193934,35.24,76351.22,0.0,-0.97742,5e-05,1.60487]
[1779129198969,35.24,76348.01,0.0,-0.97759,5e-05,1.59503]
[1779129202998,35.24,76341.44,0.0,-0.97792,5e-05,1.57505]
[1779129208035,35.24,76338.21,0.0,-0.97808,5e-05,1.56529]
[1779129210050,35.24,76329.63,0.0,-0.9785,5e-05,1.53959]
[1779129212065,35.24,76328.14,0.0,-0.97864,5e-05,1.53029]
[1779129215085,35.24,76322.84,0.0,-0.97889,5e-05,1.51464]
[1779129217099,35.24,76312.32,0.0,-0.9794,5e-05,1.48393]
[1779129218106,35.24,76310.73,0.0,-0.97947,5e-05,1.47933]
[1779129223142,35.24,76310.14,0.0,-0.9795,5e-05,1.47763]
[1779129228178,35.24,76310.56,0.0,-0.97948,5e-05,1.47884]
[1779129233213,35.24,76310.11,0.0,-0.9795,5e-05,1.47754]
[1779129238254,35.24,76306.73,0.0,-0.97966,5e-05,1.46781]
[1779129243283,35.24,76309.16,0.0,-0.97954,5e-05,1.4748]
[1779129248322,35.24,76307.26,0.0,-0.97963,5e-05,1.46933]
[1779129253354,35.24,76304.99,0.0,-0.97974,5e-05,1.46282]
[1779129258388,35.24,76303.92,0.0,-0.97979,5e-05,1.45975]
[1779129259396,35.24,76290.32,0.0,-0.98041,5e-05,1.42124]
[1779129260403,35.24,76290.13,0.0,-0.98042,5e-05,1.42071]
[1779129265519,35.24,76286.51,0.0,-0.98058,4e-05,1.41059]
[1779129268459,35.24,76281.15,0.0,-0.98082,4e-05,1.39572]
[1779129273493,35.24,76289.2,0.0,-0.98052,5e-05,1.41346]
[1779129274505,35.24,76296.11,0.0,-0.98021,5e-05,1.43285]
[1779129279536,35.24,76302.57,0.0,-0.97991,5e-05,1.45117]
[1779129282557,35.24,76308.9,0.0,-0.97962,5e-05,1.46929]
[1779129287592,35.24,76309.14,0.0,-0.97961,5e-05,1.46998]
[1779129292627,35.24,76314.47,0.0,-0.97936,5e-05,1.48537]
[1779129297663,35.24,76318.71,0.0,-0.97916,5e-05,1.49771]
[1779129302698,35.24,76318.87,0.0,-0.97915,5e-05,1.49817]
[1779129307732,35.24,76319.35,0.0,-0.97913,5e-05,1.49958]
[1779129312767,35.24,76318.23,0.0,-0.97918,5e-05,1.49631]
[1779129317802,35.24,76318.3,0.0,-0.97918,5e-05,1.49651]
[1779129322837,35.24,76317.51,0.0,-0.97921,5e-05,1.49421]
[1779129327872,35.24,76322.82,0.0,-0.97896,5e-05,1.50974]
[1779129331901,35.24,76328.2,0.0,-0.97876,5e-05,1.52072]
[1779129333915,35.24,76333.89,0.0,-0.97849,5e-05,1.5376]
[1779129334923,35.24,76334.77,0.0,-0.97844,5e-05,1.54022]
[1779129336936,35.24,76334.29,0.0,-0.97847,5e-05,1.53879]
[1779129337943,35.24,76346.42,0.0,-0.97787,5e-05,1.57525]
[1779129338950,35.24,76347.83,0.0,-0.9778,5e-05,1.57953]
[1779129343985,35.24,76348.18,0.0,-0.97778,5e-05,1.58059]
[1779129349020,35.24,76350.79,0.0,-0.97765,5e-05,1.58854]
[1779129354055,35.24,76348.23,0.0,-0.97778,5e-05,1.58074]
[1779129359090,35.24,76349.27,0.0,-0.97772,5e-05,1.58391]
[1779129364125,35.24,76348.72,0.0,-0.97775,5e-05,1.58223]
[1779129369160,35.24,76347.66,0.0,-0.9778,5e-05,1.57901]
[1779129371174,35.24,76342.62,0.0,-0.97806,5e-05,1.56376]
[1779129373189,35.24,76337.54,0.0,-0.97831,5e-05,1.54849]
[1779129378223,35.24,76337.13,0.0,-0.97833,5e-05,1.54727]
[1779129383258,35.24,76340.9,0.0,-0.97814,5e-05,1.55858]
[1779129388294,35.24,76339.44,0.0,-0.97821,5e-05,1.55419]
[1779129393329,35.24,76341.31,0.0,-0.97819,5e-05,1.55487]
[1779129398367,35.24,76342.98,0.0,-0.9781,5e-05,1.55989]
[1779129403399,35.24,76343.47,0.0,-0.97808,5e-05,1.56137]
[1779129408441,35.24,76344.29,0.0,-0.97804,5e-05,1.56384]
[1779129413472,35.24,76342.31,0.0,-0.97814,5e-05,1.55788]
[1779129416493,35.24,76335.33,0.0,-0.97848,5e-05,1.53699]
[1779129417499,35.24,76334.46,0.0,-0.97852,5e-05,1.5344]
[1779129421527,35.24,76339.56,0.0,-0.97827,5e-05,1.54962]
[1779129426563,35.24,76339.89,0.0,-0.97826,5e-05,1.55061]
[1779129429587,35.24,76333.18,0.0,-0.97859,5e-05,1.53059]
[1779129430590,35.24,76333.7,0.0,-0.97856,5e-05,1.53214]
[1779129432605,35.24,76328.54,0.0,-0.97881,5e-05,1.51686]
[1779129437639,35.24,76333.92,0.0,-0.97855,5e-05,1.53279]
[1779129440660,35.24,76339.5,0.0,-0.97828,5e-05,1.54944]
[1779129445695,35.24,76337.31,0.0,-0.97838,5e-05,1.54289]
[1779129450730,35.24,76337.72,0.0,-0.97836,5e-05,1.54412]
[1779129453751,35.24,76332.06,0.0,-0.97871,5e-05,1.52239]
[1779129455765,35.24,76326.98,0.0,-0.97895,5e-05,1.50742]
[1779129460799,35.24,76326.53,0.0,-0.97897,5e-05,1.5061]
[1779129465835,35.24,76323.9,0.0,-0.9791,5e-05,1.4984]
[1779129470871,35.24,76326.47,0.0,-0.97898,5e-05,1.50592]
[1779129475905,35.24,76321.31,0.0,-0.97922,5e-05,1.49084]
[1779129480941,35.24,76317.41,0.0,-0.97941,5e-05,1.47952]
[1779129481947,35.24,76305.52,0.0,-0.97996,5e-05,1.4454]
[1779129486985,35.24,76308.27,0.0,-0.97984,5e-05,1.45324]
[1779129492023,35.24,76313.12,0.0,-0.97961,5e-05,1.46714]
[1779129497144,35.24,76299.93,0.0,-0.98022,5e-05,1.42957]
[1779129503100,35.24,76295.03,0.0,-0.98044,5e-05,1.4158]
[1779129505115,35.24,76288.94,0.0,-0.98072,4e-05,1.39882]
[1779129510149,35.24,76283.1,0.0,-0.98098,4e-05,1.38269]
[1779129512162,35.24,76280.03,0.0,-0.98117,4e-05,1.36969]
[1779129517286,35.24,76277.07,0.0,-0.9813,4e-05,1.36163]
[1779129520219,35.24,76264.53,0.0,-0.98184,4e-05,1.32786]
[1779129521226,35.24,76262.39,0.0,-0.98193,4e-05,1.32216]
[1779129526269,35.24,76263.3,0.0,-0.98189,4e-05,1.32458]
[1779129531296,35.24,76263.35,0.0,-0.98189,4e-05,1.32472]
[1779129535324,35.24,76257.9,0.0,-0.98212,4e-05,1.31027]
[1779129540359,35.24,76254.53,0.0,-0.98226,4e-05,1.30139]
[1779129541366,35.24,76249.15,0.0,-0.98249,4e-05,1.28733]
[1779129542376,35.24,76247.12,0.0,-0.98257,4e-05,1.28205]
[1779129546401,35.24,76253.17,0.0,-0.98232,4e-05,1.29783]
[1779129551436,35.24,76255.56,0.0,-0.98222,4e-05,1.3041]
[1779129555464,35.24,76252.63,0.0,-0.98234,4e-05,1.29641]
[1779129560499,35.24,76256.93,0.0,-0.98216,4e-05,1.30771]
[1779129565534,35.24,76259.24,0.0,-0.98207,4e-05,1.31381]
[1779129567636,35.24,76241.95,0.0,-0.98278,4e-05,1.26868]
[1779129569561,35.24,76234.48,0.0,-0.98308,4e-05,1.24956]
[1779129570569,35.24,76234.52,0.0,-0.98308,4e-05,1.24966]
[1779129572583,35.24,76247.4,0.0,-0.98261,4e-05,1.27839]
[1779129573592,35.24,76247.84,0.0,-0.9826,4e-05,1.27953]
[1779129575604,35.24,76242.57,0.0,-0.98281,4e-05,1.26592]
[1779129576610,35.24,76239.13,0.0,-0.98295,4e-05,1.2571]
[1779129580640,35.24,76229.47,0.0,-0.98334,4e-05,1.23257]
[1779129581648,35.24,76224.14,0.0,-0.98355,4e-05,1.2192]
[1779129582656,35.24,76228.15,0.0,-0.98339,4e-05,1.22925]
[1779129585680,35.24,76230.47,0.0,-0.9833,4e-05,1.2351]
[1779129587697,35.24,76237.86,0.0,-0.983,4e-05,1.25385]
[1779129592725,35.24,76238.81,0.0,-0.98296,4e-05,1.25628]
[1779129597760,35.24,76239.43,0.0,-0.98294,4e-05,1.25786]
[1779129602796,35.24,76239.97,0.0,-0.98292,4e-05,1.25925]
[1779129607917,35.24,76241.97,0.0,-0.98284,4e-05,1.26438]
[1779129609848,35.24,76248.08,0.0,-0.98259,4e-05,1.28015]
[1779129614883,35.24,76251.74,0.0,-0.98244,4e-05,1.28967]
[1779129619914,35.24,76252.59,0.0,-0.9824,4e-05,1.29189]
[1779129623942,35.24,76250.78,0.0,-0.98248,4e-05,1.28717]
[1779129624949,35.24,76246.38,0.0,-0.98266,4e-05,1.27575]
[1779129625956,35.24,76243.98,0.0,-0.98275,4e-05,1.26955]
[1779129626964,35.24,76234.7,0.0,-0.98313,4e-05,1.2458]
[1779129629984,35.24,76240.65,0.0,-0.98289,4e-05,1.26099]
[1779129633004,35.24,76247.24,0.0,-0.98268,4e-05,1.2736]
[1779129638130,35.24,76239.1,0.0,-0.98301,4e-05,1.25269]
[1779129644083,35.24,76242.88,0.0,-0.98286,4e-05,1.26236]
[1779129649122,35.24,76243.46,0.0,-0.98283,4e-05,1.26385]
[1779129652139,35.24,76248.47,0.0,-0.98263,4e-05,1.27678]
[1779129656167,35.24,76254.59,0.0,-0.98238,4e-05,1.29271]
[1779129661208,35.24,76260.46,0.0,-0.98213,4e-05,1.30813]
[1779129664225,35.24,76267.3,0.0,-0.98184,4e-05,1.32627]
[1779129665232,35.24,76273.14,0.0,-0.98159,4e-05,1.34192]
[1779129668341,35.24,76262.64,0.0,-0.98204,4e-05,1.31389]
[1779129669260,35.24,76262.12,0.0,-0.98206,4e-05,1.31251]
[1779129670267,35.24,76257.11,0.0,-0.98227,4e-05,1.29931]
[1779129671273,35.24,76257.48,0.0,-0.98225,4e-05,1.30028]
[1779129672282,35.24,76264.16,0.0,-0.98197,4e-05,1.31792]
[1779129673290,35.24,76265.99,0.0,-0.9819,4e-05,1.32278]
[1779129678322,35.24,76268.27,0.0,-0.9818,4e-05,1.32886]
[1779129682351,35.24,76262.19,0.0,-0.98206,4e-05,1.3127]
[1779129683357,35.24,76266.65,0.0,-0.98187,4e-05,1.32454]
[1779129685372,35.24,76271.4,0.0,-0.98167,4e-05,1.33724]
[1779129690406,35.24,76272.55,0.0,-0.98162,4e-05,1.34033]
[1779129695441,35.24,76272.49,0.0,-0.98168,4e-05,1.33565]
[1779129697455,35.24,76266.33,0.0,-0.98194,4e-05,1.3192]
[1779129698550,35.24,76252.51,0.0,-0.98252,4e-05,1.28287]
[1779129699469,35.24,76252.22,0.0,-0.98253,4e-05,1.28212]
[1779129700477,35.24,76250.39,0.0,-0.98261,4e-05,1.27737]
[1779129705511,35.24,76247.83,0.0,-0.98271,4e-05,1.27074]
[1779129710564,35.24,76251.26,0.0,-0.98257,4e-05,1.27962]
[1779129715594,35.24,76256.98,0.0,-0.98233,4e-05,1.29454]
[1779129716601,35.24,76257.71,0.0,-0.9823,4e-05,1.29645]
[1779129721636,35.24,76258.42,0.0,-0.98227,4e-05,1.29831]
[1779129726672,35.24,76261.9,0.0,-0.98213,4e-05,1.30747]
[1779129728686,35.24,76255.93,0.0,-0.98238,4e-05,1.29179]
[1779129730700,35.24,76255.47,0.0,-0.9824,4e-05,1.29059]
[1779129735736,35.24,76254.77,0.0,-0.98243,4e-05,1.28876]
[1779129738757,35.24,76260.31,0.0,-0.98219,4e-05,1.30328]
[1779129743792,35.24,76262.29,0.0,-0.98211,4e-05,1.3085]
[1779129748827,35.24,76257.4,0.0,-0.98232,4e-05,1.29564]
[1779129749834,35.24,76257.65,0.0,-0.98231,4e-05,1.29629]
[1779129754869,35.24,76262.28,0.0,-0.98217,4e-05,1.30402]
[1779129757890,35.24,76263.78,0.0,-0.98211,4e-05,1.30798]
[1779129762925,35.24,76263.01,0.0,-0.98214,4e-05,1.30595]
[1779129766957,35.24,76257.56,0.0,-0.98237,4e-05,1.29163]
[1779129768968,35.24,76253.86,0.0,-0.98252,4e-05,1.28198]
[1779129772997,35.24,76247.15,0.0,-0.9828,4e-05,1.26462]
[1779129777024,35.24,76241.56,0.0,-0.98302,4e-05,1.2503]
[1779129779040,35.24,76242.7,0.0,-0.98298,4e-05,1.25321]
[1779129784078,35.24,76246.41,0.0,-0.98283,4e-05,1.26272]
[1779129786090,35.24,76234.84,0.0,-0.98329,4e-05,1.23325]
[1779129787096,35.24,76233.27,0.0,-0.98335,4e-05,1.22929]
[1779129792132,35.24,76230.52,0.0,-0.98346,4e-05,1.22238]
[1779129793139,35.24,76210.06,0.0,-0.98425,4e-05,1.17193]
[1779129794146,35.24,76204.76,0.0,-0.98445,4e-05,1.15913]
[1779129796160,35.24,76198.66,0.0,-0.98468,4e-05,1.14453]
[1779129799269,35.24,76188.42,0.0,-0.98505,4e-05,1.12035]
[1779129805225,35.24,76191.04,0.0,-0.98495,4e-05,1.1265]
[1779129808250,35.24,76198.64,0.0,-0.98468,4e-05,1.14448]
[1779129810260,35.24,76207.56,0.0,-0.98434,4e-05,1.16588]
[1779129811267,35.24,76208.5,0.0,-0.98436,4e-05,1.164]
[1779129814288,35.24,76217.34,0.0,-0.98403,4e-05,1.1855]
[1779129815295,35.24,76219.95,0.0,-0.98393,4e-05,1.1919]
[1779129818316,35.24,76223.73,0.0,-0.98378,4e-05,1.20122]
[1779129823354,35.24,76227.77,0.0,-0.98362,4e-05,1.21125]
[1779129828398,35.24,76229.34,0.0,-0.98356,4e-05,1.21516]
[1779129829403,35.24,76239.87,0.0,-0.98315,4e-05,1.24167]
[1779129834439,35.24,76240.81,0.0,-0.98311,4e-05,1.24406]
[1779129839469,35.24,76245.63,0.0,-0.98291,4e-05,1.25636]
[1779129841485,35.24,76247.17,0.0,-0.98285,4e-05,1.26031]
[1779129843498,35.24,76237.28,0.0,-0.98325,4e-05,1.23511]
[1779129844504,35.24,76235.38,0.0,-0.98332,4e-05,1.23031]
[1779129849539,35.24,76229.22,0.0,-0.98357,4e-05,1.21486]
[1779129852560,35.24,76236.47,0.0,-0.98328,4e-05,1.23306]
[1779129857595,35.24,76237.88,0.0,-0.98323,4e-05,1.23663]
[1779129862630,35.24,76236.92,0.0,-0.98326,4e-05,1.2342]
[1779129866658,35.24,76227.16,0.0,-0.98365,4e-05,1.20973]
[1779129867665,35.24,76225.9,0.0,-0.9837,4e-05,1.2066]
[1779129872700,35.24,76232.12,0.0,-0.98351,4e-05,1.21785]
[1779129873707,35.24,76234.07,0.0,-0.98343,4e-05,1.22273]
[1779129878742,35.24,76237.84,0.0,-0.98328,4e-05,1.23222]
[1779129883778,35.24,76238.35,0.0,-0.98326,4e-05,1.23351]
[1779129888814,35.24,76243.43,0.0,-0.98306,4e-05,1.2464]
[1779129890827,35.24,76245.41,0.0,-0.98298,4e-05,1.25145]
[1779129891834,35.24,76253.87,0.0,-0.98263,4e-05,1.27321]
[1779129892842,35.24,76254.04,0.0,-0.98263,4e-05,1.27365]
[1779129897879,35.24,76258.87,0.0,-0.98243,4e-05,1.2862]
[1779129902916,35.24,76265.1,0.0,-0.98217,4e-05,1.30254]
[1779129904929,35.24,76258.99,0.0,-0.98242,4e-05,1.28652]
[1779129907949,35.24,76256.81,0.0,-0.98251,4e-05,1.28084]
[1779129909963,35.24,76258.29,0.0,-0.98245,4e-05,1.28469]
[1779129913992,35.24,76257.95,0.0,-0.98247,4e-05,1.2838]
[1779129919032,35.24,76257.29,0.0,-0.98249,4e-05,1.28209]
[1779129921041,35.24,76245.91,0.0,-0.98296,4e-05,1.25272]
[1779129922050,35.24,76244.84,0.0,-0.983,4e-05,1.24999]
[1779129924063,35.24,76253.62,0.0,-0.98265,4e-05,1.27256]
[1779129925070,35.24,76253.58,0.0,-0.98265,4e-05,1.27246]
[1779129930105,35.24,76253.6,0.0,-0.98265,4e-05,1.27251]
[1779129935140,35.24,76252.66,0.0,-0.98274,4e-05,1.26569]
[1779129940273,35.24,76252.21,0.0,-0.98276,4e-05,1.26453]
[1779129946221,35.24,76256.52,0.0,-0.98258,4e-05,1.27568]
[1779129951256,35.24,76253.66,0.0,-0.9827,4e-05,1.26827]
[1779129955283,35.24,76246.41,0.0,-0.983,4e-05,1.24965]
[1779129956290,35.24,76245.01,0.0,-0.98305,4e-05,1.24608]
[1779129959312,35.24,76250.58,0.0,-0.98283,4e-05,1.26034]
[1779129961327,35.24,76252.43,0.0,-0.98275,4e-05,1.2651]
[1779129966363,35.24,76235.65,0.0,-0.98343,4e-05,1.22241]
[1779129967369,35.24,76236.5,0.0,-0.98339,4e-05,1.22455]
[1779129970486,35.24,76247.31,0.0,-0.98296,4e-05,1.25195]
[1779129972406,35.24,76254.3,0.0,-0.98267,4e-05,1.26993]
[1779129973413,35.24,76258.11,0.0,-0.98252,4e-05,1.27981]
[1779129978448,35.24,76265.46,0.0,-0.98221,4e-05,1.29903]
[1779129979457,35.24,76269.43,0.0,-0.98204,4e-05,1.30951]
[1779129980557,35.24,76317.52,0.0,-0.97991,5e-05,1.44164]
[1779129981482,35.24,76317.33,0.0,-0.97992,5e-05,1.4411]
[1779129984494,35.24,76310.66,0.0,-0.98023,5e-05,1.42219]
[1779129989534,35.24,76309.44,0.0,-0.98028,5e-05,1.41876]
[1779129990640,35.24,76298.81,0.0,-0.98076,4e-05,1.38908]
[1779129994563,35.24,76298.16,0.0,-0.98086,4e-05,1.38264]
[1779129999599,35.24,76308.5,0.0,-0.98039,5e-05,1.41141]
[1779130000711,35.24,76313.34,0.0,-0.98017,5e-05,1.42504]
[1779130003627,35.24,76315.42,0.0,-0.98007,5e-05,1.43092]
[1779130008662,35.24,76318.76,0.0,-0.97992,5e-05,1.44041]
[1779130013696,35.24,76314.77,0.0,-0.9801,5e-05,1.42908]
[1779130014703,35.24,76308.09,0.0,-0.98041,5e-05,1.41026]
[1779130015710,35.24,76306.04,0.0,-0.9805,5e-05,1.40452]
[1779130020850,35.24,76287.78,0.0,-0.98131,4e-05,1.3542]
[1779130021753,35.24,76286.97,0.0,-0.98135,4e-05,1.352]
[1779130022760,35.24,76286.42,0.0,-0.98137,4e-05,1.35051]
[1779130026793,35.24,76292.21,0.0,-0.98112,4e-05,1.36628]
[1779130028807,35.24,76285.34,0.0,-0.98142,4e-05,1.34758]
[1779130029814,35.24,76285.36,0.0,-0.98142,4e-05,1.34764]
[1779130033842,35.24,76293.39,0.0,-0.98107,4e-05,1.36951]
[1779130036865,35.24,76295.41,0.0,-0.98098,4e-05,1.37506]
[1779130041901,35.24,76298.18,0.0,-0.98085,4e-05,1.38269]
[1779130046934,35.24,76296.87,0.0,-0.98091,4e-05,1.37908]
[1779130051970,35.24,76299.42,0.0,-0.98086,4e-05,1.38148]
[1779130057005,35.24,76301.66,0.0,-0.98076,4e-05,1.38767]
[1779130062042,35.24,76300.01,0.0,-0.98083,4e-05,1.3831]
[1779130067077,35.24,76302.99,0.0,-0.9807,5e-05,1.39136]
[1779130071205,35.24,76318.27,0.0,-0.98,5e-05,1.43426]
[1779130072115,35.24,76318.27,0.0,-0.98,5e-05,1.43426]
[1779130077149,35.24,76316.48,0.0,-0.98009,5e-05,1.42919]
[1779130079165,35.24,76311.6,0.0,-0.98031,5e-05,1.41541]
[1779130084199,35.24,76310.52,0.0,-0.98036,5e-05,1.41238]
[1779130089238,35.24,76307.76,0.0,-0.98048,5e-05,1.40465]
[1779130091250,35.24,76302.45,0.0,-0.98072,4e-05,1.38986]
[1779130096286,35.24,76300.83,0.0,-0.9808,4e-05,1.38537]
[1779130099306,35.24,76292.28,0.0,-0.98118,4e-05,1.36187]
[1779130104344,35.24,76287.91,0.0,-0.98137,4e-05,1.34998]
[1779130109378,35.24,76288.17,0.0,-0.98136,4e-05,1.35068]
[1779130114413,35.24,76287.36,0.0,-0.98145,4e-05,1.34392]
[1779130117434,35.24,76280.42,0.0,-0.98175,4e-05,1.32525]
[1779130120456,35.24,76280.15,0.0,-0.98177,4e-05,1.32453]
[1779130125490,35.24,76278.63,0.0,-0.98183,4e-05,1.32047]
[1779130130526,35.24,76279.71,0.0,-0.98178,4e-05,1.32335]
[1779130135561,35.24,76280.59,0.0,-0.98175,4e-05,1.32571]
[1779130140601,35.24,76281.92,0.0,-0.98169,4e-05,1.32927]
[1779130141605,35.24,76287.28,0.0,-0.98146,4e-05,1.3437]
[1779130142612,35.24,76286.75,0.0,-0.98148,4e-05,1.34227]
[1779130146648,35.24,76289.95,0.0,-0.98134,4e-05,1.35094]
[1779130148656,35.24,76285.35,0.0,-0.98154,4e-05,1.33849]
[1779130153689,35.24,76281.01,0.0,-0.98173,4e-05,1.32683]
[1779130155703,35.24,76275.65,0.0,-0.98196,4e-05,1.31254]
[1779130160741,35.24,76272.07,0.0,-0.98211,4e-05,1.30306]
[1779130165773,35.24,76260.19,0.0,-0.98261,4e-05,1.27197]
[1779130166780,35.24,76258.22,0.0,-0.98269,4e-05,1.26687]
[1779130171815,35.24,76253.25,0.0,-0.98295,4e-05,1.24971]
[1779130173828,35.24,76251.88,0.0,-0.983,4e-05,1.24621]
[1779130177859,35.24,76244.99,0.0,-0.98328,4e-05,1.22872]
[1779130178865,35.24,76235.09,0.0,-0.98367,4e-05,1.20392]
[1779130179872,35.24,76224.13,0.0,-0.98409,4e-05,1.17692]
[1779130180885,35.24,76222.63,0.0,-0.98415,4e-05,1.17326]
[1779130184911,35.24,76212.97,0.0,-0.98452,4e-05,1.14992]
[1779130185930,35.24,76213.6,0.0,-0.98449,4e-05,1.15143]
[1779130187935,35.24,76218.94,0.0,-0.98429,4e-05,1.1643]
[1779130189946,35.24,76224.73,0.0,-0.98407,4e-05,1.17839]
[1779130194982,35.24,76220.27,0.0,-0.98424,4e-05,1.16752]
[1779130200022,35.24,76220.16,0.0,-0.98425,4e-05,1.16726]
[1779130202138,35.24,76214.99,0.0,-0.98444,4e-05,1.15477]
[1779130204046,35.24,76208.02,0.0,-0.9847,4e-05,1.13809]
[1779130205053,35.24,76206.63,0.0,-0.98475,4e-05,1.13479]
[1779130210089,35.24,76205.4,0.0,-0.9848,4e-05,1.13187]
[1779130215123,35.24,76203.43,0.0,-0.98487,4e-05,1.12722]
[1779130219151,35.24,76209.4,0.0,-0.98465,4e-05,1.14138]
[1779130220158,35.24,76203.59,0.0,-0.98486,4e-05,1.12759]
[1779130221165,35.24,76200.94,0.0,-0.98496,4e-05,1.12135]
[1779130225201,35.24,76195.23,0.0,-0.98517,4e-05,1.10799]
[1779130226203,35.24,76195.45,0.0,-0.98516,4e-05,1.1085]
[1779130227209,35.24,76203.03,0.0,-0.98488,4e-05,1.12627]
[1779130228218,35.24,76202.81,0.0,-0.98489,4e-05,1.12575]
[1779130232350,35.24,76196.64,0.0,-0.98517,4e-05,1.10723]
[1779130235265,35.24,76192.96,0.0,-0.9853,4e-05,1.09869]
[1779130237280,35.24,76198.31,0.0,-0.98511,4e-05,1.11113]
[1779130239293,35.24,76201.09,0.0,-0.98501,4e-05,1.11763]
[1779130244329,35.24,76200.77,0.0,-0.98502,4e-05,1.11688]
[1779130249367,35.24,76190.85,0.0,-0.98538,4e-05,1.09381]
[1779130250372,35.24,76188.22,0.0,-0.98547,4e-05,1.08776]
[1779130252391,35.24,76186.27,0.0,-0.98554,4e-05,1.08329]
[1779130255410,35.24,76195.4,0.0,-0.98521,4e-05,1.10435]
[1779130256418,35.24,76197.27,0.0,-0.98515,4e-05,1.1087]
[1779130259437,35.24,76202.7,0.0,-0.98495,4e-05,1.12142]
[1779130260445,35.24,76204.89,0.0,-0.98487,4e-05,1.12658]
[1779130263468,35.24,76212.79,0.0,-0.98458,4e-05,1.14535]
[1779130264475,35.24,76214.17,0.0,-0.98452,4e-05,1.14865]
[1779130269510,35.24,76217.91,0.0,-0.98438,4e-05,1.15765]
[1779130274545,35.24,76220.46,0.0,-0.98429,4e-05,1.16381]
[1779130279580,35.24,76225.55,0.0,-0.98409,4e-05,1.17619]
[1779130284614,35.24,76226.21,0.0,-0.98407,4e-05,1.1778]
[1779130290658,35.24,76228.49,0.0,-0.98398,4e-05,1.18338]
[1779130293678,35.24,76226.45,0.0,-0.98411,4e-05,1.17418]
[1779130298713,35.24,76231.64,0.0,-0.98391,4e-05,1.1869]
[1779130299721,35.24,76240.1,0.0,-0.98358,4e-05,1.20785]
[1779130300727,35.24,76240.98,0.0,-0.98355,4e-05,1.21005]
[1779130306769,35.24,76241.3,0.0,-0.98354,4e-05,1.21085]
[1779130311804,35.24,76241.52,0.0,-0.98353,4e-05,1.2114]
[1779130317845,35.24,76242.44,0.0,-0.98349,4e-05,1.2137]
[1779130322987,35.24,76236.05,0.0,-0.98374,4e-05,1.19778]
[1779130328925,35.24,76236.55,0.0,-0.98372,4e-05,1.19902]
[1779130333966,35.24,76239.99,0.0,-0.98359,4e-05,1.20758]
[1779130335977,35.24,76245.74,0.0,-0.98336,4e-05,1.22198]
[1779130336987,35.24,76246.85,0.0,-0.98332,4e-05,1.22478]
[1779130342019,35.24,76243.71,0.0,-0.98344,4e-05,1.21688]
[1779130347054,35.24,76243.58,0.0,-0.98345,4e-05,1.21656]
[1779130352090,35.24,76240.97,0.0,-0.98361,4e-05,1.20574]
[1779130357125,35.24,76243.42,0.0,-0.98351,4e-05,1.21186]
[1779130361154,35.24,76249.68,0.0,-0.98326,4e-05,1.2276]
[1779130364176,35.24,76256.43,0.0,-0.98299,4e-05,1.24474]
[1779130365182,35.24,76261.73,0.0,-0.98277,4e-05,1.25834]
[1779130366190,35.24,76270.18,0.0,-0.98242,4e-05,1.28025]
[1779130367196,35.24,76268.08,0.0,-0.98251,4e-05,1.27477]
[1779130372231,35.24,76266.99,0.0,-0.98256,4e-05,1.27194]
[1779130377266,35.24,76268.35,0.0,-0.9825,4e-05,1.27548]
[1779130382301,35.24,76263.9,0.0,-0.98268,4e-05,1.26394]
[1779130387336,35.24,76267.13,0.0,-0.98255,4e-05,1.27231]
[1779130392371,35.24,76266.7,0.0,-0.98257,4e-05,1.27119]
[1779130397405,35.24,76266.2,0.0,-0.98259,4e-05,1.26989]
[1779130402442,35.24,76265.37,0.0,-0.98262,4e-05,1.26774]
[1779130407478,35.24,76262.38,0.0,-0.98275,4e-05,1.26001]
[1779130412514,35.24,76261.47,0.0,-0.98284,4e-05,1.25327]
[1779130417549,35.24,76277.83,0.0,-0.98216,4e-05,1.29585]
[1779130418554,35.24,76284.19,0.0,-0.98189,4e-05,1.31269]
[1779130419561,35.24,76284.06,0.0,-0.9819,4e-05,1.31235]
[1779130424597,35.24,76287.24,0.0,-0.98176,4e-05,1.32083]
[1779130429634,35.24,76287.46,0.0,-0.98175,4e-05,1.32142]
[1779130434667,35.24,76289.01,0.0,-0.98168,4e-05,1.32557]
[1779130436682,35.24,76282.29,0.0,-0.98197,4e-05,1.30764]
[1779130437688,35.24,76285.86,0.0,-0.98182,4e-05,1.31715]
[1779130442723,35.24,76288.35,0.0,-0.98171,4e-05,1.3238]
[1779130447758,35.24,76281.36,0.0,-0.98201,4e-05,1.30518]
[1779130448779,35.24,76270.74,0.0,-0.98246,4e-05,1.27726]
[1779130449774,35.24,76266.2,0.0,-0.98265,4e-05,1.26547]
[1779130450779,35.24,76261.05,0.0,-0.98286,4e-05,1.2522]
[1779130451786,35.24,76257.55,0.0,-0.983,4e-05,1.24324]
[1779130453907,35.24,76250.73,0.0,-0.98328,4e-05,1.22592]
[1779130459842,35.24,76248.57,0.0,-0.98336,4e-05,1.22048]
[1779130461857,35.24,76234.5,0.0,-0.98391,4e-05,1.18546]
[1779130462868,35.24,76232.12,0.0,-0.98401,4e-05,1.17962]
[1779130465884,35.24,76220.36,0.0,-0.98445,4e-05,1.15107]
[1779130466902,35.24,76216.01,0.0,-0.98462,4e-05,1.14065]
[1779130467899,35.24,76207.26,0.0,-0.98494,4e-05,1.11991]
[1779130468905,35.24,76187.51,0.0,-0.98565,4e-05,1.07418]
[1779130469912,35.24,76186.74,0.0,-0.98567,4e-05,1.07243]
[1779130474947,35.24,76185.2,0.0,-0.98578,3e-05,1.06497]
[1779130478976,35.24,76177.82,0.0,-0.98603,3e-05,1.04837]
[1779130480989,35.24,76185.33,0.0,-0.98577,3e-05,1.06527]
[1779130486026,35.24,76185.16,0.0,-0.98578,3e-05,1.06488]
[1779130492069,35.24,76186.25,0.0,-0.98574,3e-05,1.06735]
[1779130497103,35.24,76183.93,0.0,-0.98582,3e-05,1.0621]
[1779130501133,35.24,76174.8,0.0,-0.98614,3e-05,1.04164]
[1779130502142,35.24,76164.59,0.0,-0.98648,3e-05,1.01913]
[1779130503146,35.24,76175.19,0.0,-0.98612,3e-05,1.04251]
[1779130504263,35.24,76170.8,0.0,-0.98627,3e-05,1.03277]
[1779130505160,35.24,76170.8,0.0,-0.98627,3e-05,1.03277]
[1779130507173,35.24,76171.89,0.0,-0.98624,3e-05,1.03518]
[1779130510200,35.24,76163.44,0.0,-0.98652,3e-05,1.01662]
[1779130511201,35.24,76161.37,0.0,-0.98659,3e-05,1.01211]
[1779130514334,35.24,76178.28,0.0,-0.98602,3e-05,1.0494]
[1779130515229,35.24,76178.28,0.0,-0.98602,3e-05,1.0494]
[1779130516236,35.24,76181.11,0.0,-0.98592,3e-05,1.05575]
[1779130518253,35.24,76192.39,0.0,-0.98553,4e-05,1.08134]
[1779130519266,35.24,76196.38,0.0,-0.98538,4e-05,1.09051]
[1779130523287,35.24,76197.89,0.0,-0.98533,4e-05,1.094]
[1779130528322,35.24,76200.91,0.0,-0.98522,4e-05,1.101]
[1779130533357,35.24,76195.57,0.0,-0.98547,4e-05,1.08464]
[1779130538393,35.24,76189.71,0.0,-0.98567,4e-05,1.07124]
[1779130540406,35.24,76195.04,0.0,-0.98548,4e-05,1.08342]
[1779130544544,35.24,76208.12,0.0,-0.98501,4e-05,1.11377]
[1779130545441,35.24,76208.12,0.0,-0.98501,4e-05,1.11377]
[1779130547455,35.24,76211.51,0.0,-0.98489,4e-05,1.12174]
[1779130550476,35.24,76216.64,0.0,-0.9847,4e-05,1.13389]
[1779130552490,35.24,76219.83,0.0,-0.98458,4e-05,1.1415]
[1779130554614,35.24,76226.51,0.0,-0.98433,4e-05,1.15756]
[1779130556518,35.24,76228.68,0.0,-0.98425,4e-05,1.16282]
[1779130558532,35.24,76233.21,0.0,-0.98407,4e-05,1.17385]
[1779130562561,35.24,76241.55,0.0,-0.98375,4e-05,1.19436]
[1779130563567,35.24,76243.57,0.0,-0.98367,4e-05,1.19938]
[1779130566588,35.24,76250.5,0.0,-0.9834,4e-05,1.21669]
[1779130568602,35.24,76251.91,0.0,-0.98334,4e-05,1.22024]
[1779130573637,35.24,76254.45,0.0,-0.98324,4e-05,1.22665]
[1779130576658,35.24,76262.87,0.0,-0.9829,4e-05,1.24809]
[1779130578674,35.24,76267.27,0.0,-0.98272,4e-05,1.2594]
[1779130583719,35.24,76269.87,0.0,-0.98261,4e-05,1.26613]
[1779130586737,35.24,76269.2,0.0,-0.98264,4e-05,1.26439]
[1779130588752,35.24,76272.85,0.0,-0.98249,4e-05,1.27387]
[1779130593787,35.24,76277.0,0.0,-0.98237,4e-05,1.28024]
[1779130595803,35.24,76281.53,0.0,-0.98218,4e-05,1.29213]
[1779130596810,35.24,76274.56,0.0,-0.98247,4e-05,1.27387]
[1779130597817,35.24,76271.22,0.0,-0.98261,4e-05,1.2652]
[1779130600841,35.24,76271.31,0.0,-0.98261,4e-05,1.26543]
[1779130603859,35.24,76265.64,0.0,-0.98284,4e-05,1.2508]
[1779130604973,35.24,76264.64,0.0,-0.98288,4e-05,1.24823]
[1779130610909,35.24,76263.58,0.0,-0.98293,4e-05,1.24552]
[1779130615043,35.24,76241.32,0.0,-0.98382,4e-05,1.18953]
[1779130615943,35.24,76241.32,0.0,-0.98382,4e-05,1.18953]
[1779130616951,35.24,76244.42,0.0,-0.98369,4e-05,1.19721]
[1779130619972,35.24,76248.64,0.0,-0.98353,4e-05,1.20772]
[1779130620979,35.24,76254.12,0.0,-0.98331,4e-05,1.22148]
[1779130621985,35.24,76249.16,0.0,-0.98351,4e-05,1.20902]
[1779130622993,35.24,76247.72,0.0,-0.98356,4e-05,1.20542]
[1779130628028,35.24,76248.33,0.0,-0.98354,4e-05,1.20695]
[1779130633063,35.24,76250.14,0.0,-0.98347,4e-05,1.21148]
[1779130638099,35.24,76250.64,0.0,-0.98345,4e-05,1.21273]
[1779130643133,35.24,76253.93,0.0,-0.98332,4e-05,1.221]
[1779130649175,35.24,76259.12,0.0,-0.98311,4e-05,1.23414]
[1779130652196,35.24,76252.4,0.0,-0.98343,4e-05,1.21283]
[1779130653203,35.24,76253.3,0.0,-0.9834,4e-05,1.21509]
[1779130655325,35.24,76262.17,0.0,-0.98304,4e-05,1.23754]
[1779130657231,35.24,76262.41,0.0,-0.98303,4e-05,1.23815]
[1779130662267,35.24,76259.81,0.0,-0.98314,4e-05,1.23153]
[1779130664281,35.24,76254.14,0.0,-0.98337,4e-05,1.2172]
[1779130669316,35.24,76252.66,0.0,-0.98342,4e-05,1.21348]
[1779130673346,35.24,76244.01,0.0,-0.98377,4e-05,1.19192]
[1779130674356,35.24,76243.86,0.0,-0.98377,4e-05,1.19155]
[1779130675466,35.24,76235.78,0.0,-0.98409,4e-05,1.17168]
[1779130676367,35.24,76235.78,0.0,-0.98409,4e-05,1.17168]
[1779130681402,35.24,76242.91,0.0,-0.98381,4e-05,1.1892]
[1779130686436,35.24,76245.83,0.0,-0.98369,4e-05,1.19643]
[1779130688458,35.24,76240.81,0.0,-0.98389,4e-05,1.18402]
[1779130689468,35.24,76214.8,0.0,-0.98487,4e-05,1.1213]
[1779130690469,35.24,76199.68,0.0,-0.98542,4e-05,1.08606]
[1779130691476,35.24,76206.27,0.0,-0.98519,4e-05,1.10131]
[1779130692483,35.24,76206.78,0.0,-0.98517,4e-05,1.1025]
[1779130697518,35.24,76197.03,0.0,-0.98552,4e-05,1.07998]
[1779130698525,35.24,76194.81,0.0,-0.9856,4e-05,1.0749]
[1779130699532,35.24,76185.14,0.0,-0.98593,3e-05,1.053]
[1779130700564,35.24,76192.1,0.0,-0.98569,4e-05,1.06872]
[1779130701564,35.24,76187.71,0.0,-0.98584,3e-05,1.05878]
[1779130702562,35.24,76181.32,0.0,-0.98607,3e-05,1.04444]
[1779130703569,35.24,76181.12,0.0,-0.98607,3e-05,1.044]
[1779130708609,35.24,76179.78,0.0,-0.98612,3e-05,1.04101]
[1779130710637,35.24,76169.33,0.0,-0.98647,3e-05,1.01795]
[1779130711654,35.24,76155.14,0.0,-0.98699,3e-05,0.98352]
[1779130712658,35.24,76157.69,0.0,-0.9869,3e-05,0.98896]
[1779130713665,35.24,76169.86,0.0,-0.9865,3e-05,1.01526]
[1779130714672,35.24,76172.27,0.0,-0.98642,3e-05,1.02053]
[1779130719706,35.24,76171.85,0.0,-0.98644,3e-05,1.01961]
[1779130722728,35.24,76177.35,0.0,-0.98625,3e-05,1.03172]
[1779130726755,35.24,76181.99,0.0,-0.98609,3e-05,1.04202]
[1779130729775,35.24,76188.86,0.0,-0.98586,3e-05,1.05742]
[1779130734811,35.24,76195.39,0.0,-0.98563,4e-05,1.07223]
[1779130735900,35.24,76200.51,0.0,-0.98544,4e-05,1.08395]
[1779130738841,35.24,76195.4,0.0,-0.98563,4e-05,1.07225]
[1779130740853,35.24,76189.54,0.0,-0.98583,3e-05,1.05896]
[1779130741861,35.24,76178.22,0.0,-0.98622,3e-05,1.03365]
[1779130742870,35.24,76181.3,0.0,-0.98612,3e-05,1.04049]
[1779130744883,35.24,76184.91,0.0,-0.98599,3e-05,1.04855]
[1779130747904,35.24,76192.85,0.0,-0.98572,4e-05,1.06645]
[1779130748911,35.24,76192.22,0.0,-0.98574,4e-05,1.06502]
[1779130751933,35.24,76187.2,0.0,-0.98591,3e-05,1.05369]
[1779130755960,35.24,76181.92,0.0,-0.98609,3e-05,1.04187]
[1779130760995,35.24,76181.47,0.0,-0.98611,3e-05,1.04086]
[1779130766110,35.24,76181.85,0.0,-0.9861,3e-05,1.04171]
[1779130769052,35.24,76174.59,0.0,-0.98634,3e-05,1.02563]
[1779130770060,35.24,76170.35,0.0,-0.98649,3e-05,1.01633]
[1779130772074,35.24,76175.1,0.0,-0.98638,3e-05,1.02288]
[1779130773084,35.24,76182.34,0.0,-0.98613,3e-05,1.03889]
[1779130774088,35.24,76184.41,0.0,-0.98606,3e-05,1.0435]
[1779130776103,35.24,76189.79,0.0,-0.98587,3e-05,1.05557]
[1779130779125,35.24,76182.03,0.0,-0.98614,3e-05,1.0382]
[1779130780132,35.24,76185.16,0.0,-0.98603,3e-05,1.04518]
[1779130783154,35.24,76190.38,0.0,-0.98585,3e-05,1.0569]
[1779130786250,35.24,76194.44,0.0,-0.98571,4e-05,1.06608]
[1779130787179,35.24,76200.43,0.0,-0.9855,4e-05,1.07975]
[1779130788186,35.24,76202.2,0.0,-0.98544,4e-05,1.08382]
[1779130793222,35.24,76194.91,0.0,-0.98569,4e-05,1.06715]
[1779130794230,35.24,76185.23,0.0,-0.98603,3e-05,1.04533]
[1779130799266,35.24,76186.64,0.0,-0.98598,3e-05,1.04849]
[1779130801293,35.24,76180.65,0.0,-0.98619,3e-05,1.03513]
[1779130802299,35.24,76169.05,0.0,-0.98658,3e-05,1.00965]
[1779130803304,35.24,76157.25,0.0,-0.98697,3e-05,0.98424]
[1779130804304,35.24,76160.1,0.0,-0.98687,3e-05,0.99033]
[1779130805312,35.24,76170.49,0.0,-0.98653,3e-05,1.01279]
[1779130806401,35.24,76183.29,0.0,-0.9861,3e-05,1.041]
[1779130809339,35.24,76189.73,0.0,-0.98588,3e-05,1.05543]
[1779130810346,35.24,76194.71,0.0,-0.9857,4e-05,1.0667]
[1779130811354,35.24,76197.62,0.0,-0.9856,4e-05,1.07332]
[1779130816393,35.24,76201.39,0.0,-0.98547,4e-05,1.08196]
[1779130817396,35.24,76208.44,0.0,-0.98521,4e-05,1.09825]
[1779130819410,35.24,76202.77,0.0,-0.98542,4e-05,1.08513]
[1779130823440,35.24,76190.76,0.0,-0.98584,3e-05,1.05775]
[1779130826544,35.24,76195.81,0.0,-0.98566,4e-05,1.0692]
[1779130830487,35.24,76198.33,0.0,-0.98557,4e-05,1.07495]
[1779130832501,35.24,76206.23,0.0,-0.98534,4e-05,1.08908]
[1779130833507,35.24,76206.83,0.0,-0.98532,4e-05,1.09046]
[1779130835531,35.24,76213.12,0.0,-0.9851,4e-05,1.10509]
[1779130838551,35.24,76219.25,0.0,-0.98487,4e-05,1.11948]
[1779130840565,35.24,76229.55,0.0,-0.98449,4e-05,1.144]
[1779130841573,35.24,76227.87,0.0,-0.98455,4e-05,1.13998]
[1779130846684,35.24,76230.15,0.0,-0.98446,4e-05,1.14544]
[1779130853657,35.24,76227.66,0.0,-0.98456,4e-05,1.13947]
[1779130854664,35.24,76221.84,0.0,-0.98477,4e-05,1.12561]
[1779130855670,35.24,76220.9,0.0,-0.98481,4e-05,1.12338]
[1779130860705,35.24,76225.39,0.0,-0.98464,4e-05,1.13405]
[1779130862737,35.24,76233.96,0.0,-0.98432,4e-05,1.15463]
[1779130863730,35.24,76244.72,0.0,-0.98391,4e-05,1.18088]
[1779130864735,35.24,76252.94,0.0,-0.98358,4e-05,1.20125]
[1779130865743,35.24,76257.9,0.0,-0.98339,4e-05,1.21367]
[1779130867758,35.24,76261.13,0.0,-0.98326,4e-05,1.22181]
[1779130872792,35.24,76260.03,0.0,-0.9833,4e-05,1.21903]
[1779130877827,35.24,76256.86,0.0,-0.98343,4e-05,1.21105]
[1779130882861,35.24,76260.52,0.0,-0.98328,4e-05,1.22027]
[1779130883869,35.24,76266.16,0.0,-0.98305,4e-05,1.23457]
[1779130884875,35.24,76266.02,0.0,-0.98306,4e-05,1.23421]
[1779130886911,35.24,76292.58,0.0,-0.98195,4e-05,1.30331]
[1779130887916,35.24,76340.92,0.0,-0.97977,5e-05,1.43664]
[1779130888925,35.24,76376.85,0.0,-0.97802,5e-05,1.54226]
[1779130889931,35.24,76401.3,0.0,-0.97675,5e-05,1.61736]
[1779130890933,35.23,76398.83,0.0,-0.97689,5e-05,1.60905]
[1779130892009,35.23,76408.8,0.0,-0.97644,5e-05,1.63478]
[1779130893073,35.23,76463.11,0.0,-0.97337,6e-05,1.81285]
[1779130893996,35.23,76473.13,0.0,-0.97277,6e-05,1.8472]
[1779130896043,35.23,76484.7,0.0,-0.97206,6e-05,1.88701]
[1779130897038,35.23,76494.26,0.0,-0.97147,6e-05,1.92074]
[1779130898070,35.23,76513.57,0.0,-0.97023,7e-05,1.99017]
[1779130900073,35.22,76494.84,0.0,-0.97148,6e-05,1.92031]
[1779130901055,35.21,76506.84,0.0,-0.97075,6e-05,1.96135]
[1779130902089,35.2,76552.28,0.0,-0.96772,7e-05,2.12915]
[1779130903096,35.14,76560.67,0.0,-0.96736,7e-05,2.14896]
[1779130904104,35.08,76581.77,0.0,-0.96608,7e-05,2.21875]
[1779130905111,35.02,76591.58,0.0,-0.9656,7e-05,2.24502]
[1779130906121,34.97,76591.68,0.0,-0.96583,7e-05,2.23272]
[1779130907151,34.91,76566.27,0.0,-0.96788,7e-05,2.12075]
[1779130908143,34.9,76566.27,0.0,-0.9679,7e-05,2.11954]
[1779130909148,34.84,76573.5,0.0,-0.96762,7e-05,2.13509]
[1779130910155,34.78,76569.36,0.0,-0.96814,7e-05,2.10664]
[1779130911162,34.72,76582.09,0.0,-0.96747,7e-05,2.14379]
[1779130912175,34.72,76595.21,0.0,-0.96655,7e-05,2.19402]
[1779130913194,34.71,76603.39,0.0,-0.96597,7e-05,2.22528]
[1779130914196,34.71,76630.71,0.0,-0.96393,8e-05,2.33505]
[1779130915198,34.7,76634.38,0.0,-0.96367,8e-05,2.34894]
[1779130916207,34.69,76619.35,0.0,-0.96485,8e-05,2.28581]
[1779130917225,34.69,76612.46,0.0,-0.96539,7e-05,2.25655]
[1779130918220,34.63,76612.46,0.0,-0.96563,7e-05,2.24371]
[1779130921244,34.5,76622.41,0.0,-0.96539,8e-05,2.25689]
[1779130922254,34.5,76637.95,0.0,-0.96423,8e-05,2.3193]
[1779130923271,34.49,76658.18,0.0,-0.96266,8e-05,2.40274]
[1779130924265,34.43,76666.02,0.0,-0.96229,8e-05,2.42283]
[1779130925272,34.37,76667.89,0.0,-0.96239,8e-05,2.41751]
[1779130927287,34.31,76657.84,0.0,-0.96347,8e-05,2.36025]
[1779130928293,34.3,76657.03,0.0,-0.96356,8e-05,2.35551]
[1779130929301,34.3,76664.36,0.0,-0.963,8e-05,2.38514]
[1779130930310,34.29,76668.09,0.0,-0.96273,8e-05,2.39966]
[1779130931315,34.28,76655.58,0.0,-0.96375,8e-05,2.34542]
[1779130932332,34.28,76664.74,0.0,-0.96305,8e-05,2.38273]
[1779130933327,34.27,76656.68,0.0,-0.96371,8e-05,2.34737]
[1779130934429,34.27,76654.65,0.0,-0.9639,8e-05,2.33752]
[1779130935380,34.27,76620.79,0.0,-0.96647,7e-05,2.19864]
[1779130936355,34.2,76602.61,0.0,-0.96805,7e-05,2.11252]
[1779130937363,34.2,76577.2,0.0,-0.96984,7e-05,2.01361]
[1779130938370,34.19,76575.02,0.0,-0.97,7e-05,2.00436]
[1779130939377,34.19,76561.64,0.0,-0.97091,7e-05,1.95339]
[1779130940385,34.18,76552.93,0.0,-0.9715,6e-05,1.92044]
[1779130941392,34.14,76537.53,0.0,-0.97263,6e-05,1.85634]
[1779130942413,34.1,76527.78,0.0,-0.97337,6e-05,1.81447]
[1779130943404,34.1,76532.97,0.0,-0.97306,6e-05,1.83212]
[1779130944413,34.1,76537.85,0.0,-0.97277,6e-05,1.84876]
[1779130946430,34.03,76524.89,0.0,-0.97381,6e-05,1.78917]
[1779130947436,34.02,76527.39,0.0,-0.97367,6e-05,1.79729]
[1779130948441,34.02,76516.49,0.0,-0.97433,6e-05,1.75882]
[1779130949450,34.02,76510.05,0.0,-0.97473,6e-05,1.73618]
[1779130950457,34.02,76506.24,0.0,-0.97496,6e-05,1.7227]
[1779130952480,34.01,76513.7,0.0,-0.97461,6e-05,1.74176]
[1779130953489,34.01,76518.73,0.0,-0.97432,6e-05,1.75851]
[1779130956511,34.0,76523.94,0.0,-0.97404,6e-05,1.77491]
[1779130957515,34.0,76537.68,0.0,-0.97321,6e-05,1.8225]
[1779130958620,33.99,76546.83,0.0,-0.97265,6e-05,1.85444]
[1779130959578,33.99,76565.47,0.0,-0.97145,7e-05,1.92215]
[1779130960565,33.99,76605.2,0.0,-0.96879,7e-05,2.07077]
[1779130961578,33.98,76612.74,0.0,-0.96828,7e-05,2.09908]
[1779130962578,33.97,76639.75,0.0,-0.96635,7e-05,2.20436]
[1779130963644,33.96,76644.78,0.0,-0.966,8e-05,2.22353]
[1779130965616,33.96,76679.28,0.0,-0.96332,8e-05,2.36752]
[1779130968672,33.96,76655.92,0.0,-0.96515,8e-05,2.26934]
[1779130969665,33.96,76676.98,0.0,-0.9635,8e-05,2.35773]
[1779130970662,33.96,76693.54,0.0,-0.96216,8e-05,2.42887]
[1779130971669,33.96,76703.24,0.0,-0.96135,8e-05,2.47121]
[1779130976705,33.96,76697.29,0.0,-0.96185,8e-05,2.44518]
[1779130979728,33.96,76705.79,0.0,-0.96114,8e-05,2.48242]
[1779130980750,33.96,76722.79,0.0,-0.95969,9e-05,2.55806]
[1779130981754,33.96,76754.13,0.0,-0.9569,9e-05,2.7015]
[1779130982755,33.96,76769.36,0.0,-0.95549,9e-05,2.77308]
[1779130983766,33.96,76769.37,0.0,-0.95549,9e-05,2.77313]
[1779130984771,33.96,76753.84,0.0,-0.95693,9e-05,2.70015]
[1779130985775,33.96,76751.39,0.0,-0.95715,9e-05,2.68875]
[1779130987788,33.96,76764.96,0.0,-0.9559,9e-05,2.75228]
[1779130988799,33.96,76761.45,0.0,-0.95623,9e-05,2.73575]
[1779130989802,33.96,76755.97,0.0,-0.95673,9e-05,2.71008]
[1779130990809,33.96,76744.55,0.0,-0.95777,9e-05,2.6571]
[1779130991821,33.96,76735.81,0.0,-0.95855,9e-05,2.61702]
[1779130992830,33.96,76732.09,0.0,-0.95888,9e-05,2.60008]
[1779130994841,33.96,76738.29,0.0,-0.95833,9e-05,2.62835]
[1779130995848,33.96,76745.82,0.0,-0.95766,9e-05,2.66296]
[1779130996857,33.96,76741.33,0.0,-0.95806,9e-05,2.64229]
[1779130997871,33.96,76730.75,0.0,-0.959,9e-05,2.594]
[1779130998883,33.96,76707.09,0.0,-0.96103,8e-05,2.48815]
[1779131001901,33.96,76724.68,0.0,-0.95953,9e-05,2.56656]
[1779131004922,33.96,76717.74,0.0,-0.96012,9e-05,2.53543]
[1779131005929,33.96,76721.21,0.0,-0.95983,9e-05,2.55096]
[1779131007964,33.96,76734.29,0.0,-0.95868,9e-05,2.61009]
[1779131008966,33.96,76763.14,0.0,-0.95607,9e-05,2.7437]
[1779131009999,33.96,76770.95,0.0,-0.95534,9e-05,2.78063]
[1779131010987,33.96,76752.79,0.0,-0.95702,9e-05,2.69526]
[1779131011995,33.96,76746.43,0.0,-0.9577,9e-05,2.65893]
[1779131012997,33.96,76759.18,0.0,-0.95654,9e-05,2.71818]
[1779131014007,33.96,76769.61,0.0,-0.95557,9e-05,2.76728]
[1779131015014,33.96,76776.29,0.0,-0.95496,9e-05,2.79812]
[1779131017026,33.96,76791.94,0.0,-0.95348,0.0001,2.87251]
[1779131018033,33.84,76806.28,0.0,-0.95265,0.0001,2.91385]
[1779131019039,33.79,76812.09,0.0,-0.9523,0.0001,2.93132]
[1779131023068,33.69,76826.68,0.0,-0.95132,0.0001,2.98041]
[1779131025099,33.69,76812.19,0.0,-0.95277,0.0001,2.90844]
[1779131026131,33.65,76796.5,0.0,-0.95451,0.0001,2.82131]
[1779131027112,33.65,76783.34,0.0,-0.95577,9e-05,2.7581]
[1779131028151,33.65,76786.78,0.0,-0.95544,9e-05,2.77453]
[1779131030148,33.62,76771.76,0.0,-0.95702,9e-05,2.69458]
[1779131031136,33.61,76771.76,0.0,-0.95703,9e-05,2.69377]
[1779131032152,33.61,76754.4,0.0,-0.95864,9e-05,2.61157]
[1779131033150,33.59,76762.35,0.0,-0.95798,9e-05,2.64552]
[1779131035210,33.59,76771.78,0.0,-0.95714,9e-05,2.68815]
[1779131037187,33.41,76772.64,0.0,-0.9579,9e-05,2.64973]
[1779131041242,33.39,76758.61,0.0,-0.95925,9e-05,2.5804]
[1779131042252,33.39,76761.96,0.0,-0.95898,9e-05,2.59442]
[1779131043260,33.39,76767.17,0.0,-0.95851,9e-05,2.61854]
[1779131044267,33.39,76771.09,0.0,-0.95815,9e-05,2.63678]
[1779131045276,33.39,76778.94,0.0,-0.95744,9e-05,2.67356]
[1779131046281,33.39,76775.34,0.0,-0.95777,9e-05,2.65658]
[1779131048297,33.38,76781.11,0.0,-0.95724,9e-05,2.68359]
[1779131049303,33.38,76775.22,0.0,-0.95778,9e-05,2.6558]
[1779131050309,33.38,76766.03,0.0,-0.95862,9e-05,2.61291]
[1779131051317,33.38,76762.3,0.0,-0.95895,9e-05,2.59565]
[1779131052322,33.38,76769.82,0.0,-0.95828,9e-05,2.63053]
[1779131053330,33.38,76767.6,0.0,-0.95848,9e-05,2.61986]
[1779131054335,33.38,76759.02,0.0,-0.95926,9e-05,2.57987]
[1779131055345,33.38,76754.93,0.0,-0.95962,9e-05,2.56085]
[1779131056350,33.38,76748.63,0.0,-0.96018,9e-05,2.5319]
[1779131057358,33.38,76746.83,0.0,-0.96034,9e-05,2.52355]
[1779131062393,33.38,76746.9,0.0,-0.96035,9e-05,2.52302]
[1779131064407,33.37,76741.34,0.0,-0.96084,9e-05,2.49765]
[1779131066428,33.37,76750.89,0.0,-0.96001,9e-05,2.54069]
[1779131067429,33.37,76752.42,0.0,-0.95988,9e-05,2.54748]
[1779131068442,33.37,76760.76,0.0,-0.95915,9e-05,2.58552]
[1779131069449,33.37,76759.46,0.0,-0.95927,9e-05,2.57929]
[1779131070455,33.37,76765.05,0.0,-0.95877,9e-05,2.60485]
[1779131071468,33.37,76759.91,0.0,-0.95934,9e-05,2.5741]
[1779131072476,33.37,76765.32,0.0,-0.95886,9e-05,2.5988]
[1779131073488,33.37,76765.41,0.0,-0.95886,9e-05,2.59895]
[1779131076501,33.36,76758.17,0.0,-0.95952,9e-05,2.56476]
[1779131077508,33.36,76753.13,0.0,-0.95997,9e-05,2.54151]
[1779131079524,33.36,76750.12,0.0,-0.96024,9e-05,2.52748]
[1779131082545,33.36,76739.93,0.0,-0.96112,9e-05,2.48109]
[1779131083559,33.36,76726.9,0.0,-0.96223,8e-05,2.42306]
[1779131084562,33.36,76723.13,0.0,-0.96254,8e-05,2.40646]
[1779131086574,33.36,76714.9,0.0,-0.96322,8e-05,2.37049]
[1779131087579,33.36,76714.74,0.0,-0.96324,8e-05,2.3698]
[1779131092671,33.36,76713.7,0.0,-0.96332,8e-05,2.36528]
[1779131093642,33.36,76705.59,0.0,-0.96398,8e-05,2.33026]
[1779131094649,33.36,76705.83,0.0,-0.96396,8e-05,2.33129]
[1779131098732,33.36,76715.5,0.0,-0.96317,8e-05,2.3731]
[1779131099684,33.36,76715.5,0.0,-0.96317,8e-05,2.3731]
[1779131102774,33.36,76701.45,0.0,-0.96431,8e-05,2.31252]
[1779131104781,33.36,76726.32,0.0,-0.96228,8e-05,2.4205]
[1779131106820,33.36,76736.54,0.0,-0.96142,9e-05,2.46584]
[1779131107808,33.36,76734.59,0.0,-0.96158,8e-05,2.45709]
[1779131108811,33.36,76745.34,0.0,-0.96066,9e-05,2.50525]
[1779131109818,33.36,76750.93,0.0,-0.96018,9e-05,2.53044]
[1779131110822,33.36,76753.2,0.0,-0.95998,9e-05,2.54061]
[1779131112839,33.35,76765.71,0.0,-0.95888,9e-05,2.59767]
[1779131113848,33.35,76767.84,0.0,-0.9587,9e-05,2.60726]
[1779131115858,33.35,76757.02,0.0,-0.95968,9e-05,2.55665]
[1779131116865,33.35,76746.26,0.0,-0.96062,9e-05,2.50772]
[1779131117872,33.35,76747.82,0.0,-0.96048,9e-05,2.51466]
[1779131118878,33.35,76740.77,0.0,-0.96109,9e-05,2.48275]
[1779131119886,33.35,76744.3,0.0,-0.96079,9e-05,2.49855]
[1779131123918,33.35,76757.03,0.0,-0.95969,9e-05,2.5558]
[1779131124927,33.35,76763.62,0.0,-0.95911,9e-05,2.58608]
[1779131125934,33.35,76762.87,0.0,-0.95918,9e-05,2.5824]
[1779131127946,33.34,76770.74,0.0,-0.95848,9e-05,2.61837]
[1779131129960,33.32,76777.16,0.0,-0.95801,9e-05,2.64247]
[1779131130967,33.31,76771.21,0.0,-0.95862,9e-05,2.61148]
[1779131131974,33.29,76768.3,0.0,-0.95903,9e-05,2.58849]
[1779131132982,33.29,76761.79,0.0,-0.95961,9e-05,2.55825]
[1779131133992,33.29,76755.67,0.0,-0.96016,9e-05,2.53008]
[1779131134995,33.29,76748.63,0.0,-0.96077,9e-05,2.498]
[1779131136003,33.29,76738.25,0.0,-0.96166,8e-05,2.45133]
[1779131137009,33.29,76738.33,0.0,-0.96166,8e-05,2.45166]
[1779131139024,33.29,76723.02,0.0,-0.96294,8e-05,2.38398]
[1779131140052,33.29,76719.47,0.0,-0.96323,8e-05,2.36849]
[1779131141037,33.29,76709.17,0.0,-0.96407,8e-05,2.32392]
[1779131142045,33.29,76701.15,0.0,-0.96471,8e-05,2.28962]
[1779131143059,33.29,76705.94,0.0,-0.96433,8e-05,2.31006]
[1779131144061,33.29,76697.37,0.0,-0.96501,8e-05,2.27357]
[1779131146076,33.29,76692.04,0.0,-0.96543,8e-05,2.25108]
[1779131149097,33.29,76686.46,0.0,-0.96586,8e-05,2.2277]
[1779131150104,33.29,76675.22,0.0,-0.96672,8e-05,2.18112]
[1779131151111,33.29,76673.86,0.0,-0.96683,8e-05,2.17553]
[1779131153125,33.29,76666.25,0.0,-0.9674,7e-05,2.14444]
[1779131158160,33.29,76670.73,0.0,-0.96706,8e-05,2.1627]
[1779131160175,33.29,76681.75,0.0,-0.96623,8e-05,2.2081]
[1779131161184,33.29,76691.34,0.0,-0.96549,8e-05,2.24814]
[1779131163208,33.29,76680.9,0.0,-0.96629,8e-05,2.20457]
[1779131164214,33.29,76681.88,0.0,-0.96622,8e-05,2.20863]
[1779131169275,33.29,76675.5,0.0,-0.9667,8e-05,2.18227]
[1779131170263,33.29,76645.58,0.0,-0.96891,7e-05,2.06157]
[1779131171267,33.29,76631.61,0.0,-0.96989,7e-05,2.00686]
[1779131173283,33.29,76617.73,0.0,-0.97085,7e-05,1.95354]
[1779131178316,33.29,76614.76,0.0,-0.97105,7e-05,1.94227]
[1779131179323,33.29,76608.52,0.0,-0.97147,7e-05,1.91873]
[1779131183351,33.29,76603.7,0.0,-0.97179,7e-05,1.90069]
[1779131184358,33.29,76597.1,0.0,-0.97222,7e-05,1.87619]
[1779131188386,33.29,76591.01,0.0,-0.97261,6e-05,1.85378]
[1779131189441,33.29,76585.83,0.0,-0.97295,6e-05,1.83488]
[1779131193426,33.29,76570.78,0.0,-0.97397,6e-05,1.77524]
[1779131194433,33.29,76547.17,0.0,-0.9754,6e-05,1.69284]
[1779131195443,33.29,76537.86,0.0,-0.97594,6e-05,1.66114]
[1779131196448,33.29,76543.39,0.0,-0.97562,6e-05,1.67992]
[1779131199530,33.29,76535.99,0.0,-0.97605,6e-05,1.65482]
[1779131201490,33.29,76538.26,0.0,-0.97592,6e-05,1.66249]
[1779131204516,33.29,76490.98,0.0,-0.97853,5e-05,1.50817]
[1779131205518,33.29,76493.1,0.0,-0.97842,5e-05,1.51485]
[1779131206526,33.29,76502.31,0.0,-0.97793,5e-05,1.54413]
[1779131207533,33.29,76504.74,0.0,-0.9778,5e-05,1.55192]
[1779131212570,33.29,76500.92,0.0,-0.978,5e-05,1.53968]
[1779131213575,33.29,76510.46,0.0,-0.97748,5e-05,1.57039]
[1779131214615,33.29,76508.32,0.0,-0.9776,5e-05,1.56346]
[1779131216608,33.29,76516.03,0.0,-0.97718,6e-05,1.58853]
[1779131217615,33.29,76518.75,0.0,-0.97703,6e-05,1.59745]
[1779131220637,33.29,76510.64,0.0,-0.97747,5e-05,1.57097]
[1779131222653,33.29,76518.77,0.0,-0.97703,6e-05,1.59751]
[1779131223664,33.29,76533.94,0.0,-0.97617,6e-05,1.64792]
[1779131224666,33.29,76542.48,0.0,-0.97567,6e-05,1.67681]
[1779131225672,33.29,76546.91,0.0,-0.97541,6e-05,1.69195]
[1779131226678,33.29,76552.31,0.0,-0.97509,6e-05,1.71053]
[1779131227688,33.29,76544.84,0.0,-0.97553,6e-05,1.68486]
[1779131228695,33.29,76532.23,0.0,-0.97626,6e-05,1.64218]
[1779131229700,33.29,76534.99,0.0,-0.97611,6e-05,1.65145]
[1779131232721,33.29,76528.28,0.0,-0.97649,6e-05,1.62898]
[1779131233731,33.29,76531.81,0.0,-0.97629,6e-05,1.64077]
[1779131237756,33.29,76534.67,0.0,-0.97612,6e-05,1.65038]
[1779131241784,33.29,76523.89,0.0,-0.97674,6e-05,1.6144]
[1779131242793,33.29,76521.37,0.0,-0.97688,6e-05,1.60607]
[1779131244806,33.29,76518.75,0.0,-0.97703,6e-05,1.59745]
[1779131248834,33.29,76535.13,0.0,-0.9761,6e-05,1.65193]
[1779131249842,33.29,76534.68,0.0,-0.97612,6e-05,1.65041]
[1779131250850,33.29,76542.51,0.0,-0.97567,6e-05,1.67692]
[1779131251855,33.29,76540.72,0.0,-0.97585,6e-05,1.66552]
[1779131254877,33.29,76528.14,0.0,-0.97657,6e-05,1.62328]
[1779131255886,33.29,76510.52,0.0,-0.97755,5e-05,1.56547]
[1779131256895,33.29,76511.23,0.0,-0.97751,5e-05,1.56776]
[1779131258905,33.29,76517.09,0.0,-0.97719,6e-05,1.58684]
[1779131259959,33.29,76510.8,0.0,-0.97754,5e-05,1.56637]
[1779131261927,33.29,76511.43,0.0,-0.9775,5e-05,1.56841]
[1779131266962,33.29,76513.88,0.0,-0.97737,6e-05,1.57637]
[1779131269990,33.29,76526.96,0.0,-0.97664,6e-05,1.61936]
[1779131271001,33.29,76529.96,0.0,-0.97647,6e-05,1.62934]
[1779131273011,33.29,76535.03,0.0,-0.97618,6e-05,1.64631]
[1779131274019,33.29,76535.13,0.0,-0.97617,6e-05,1.64665]
[1779131276032,33.29,76543.39,0.0,-0.97569,6e-05,1.67458]
[1779131277039,33.29,76546.56,0.0,-0.97551,6e-05,1.6854]
[1779131282075,33.29,76549.17,0.0,-0.97535,6e-05,1.69434]
[1779131283083,33.29,76542.86,0.0,-0.97572,6e-05,1.67278]
[1779131284090,33.29,76541.82,0.0,-0.97578,6e-05,1.66925]
[1779131287110,33.29,76532.89,0.0,-0.9763,6e-05,1.63913]
[1779131288120,33.29,76534.65,0.0,-0.9762,6e-05,1.64503]
[1779131293153,33.29,76549.59,0.0,-0.97533,6e-05,1.69578]
[1779131294160,33.29,76549.0,0.0,-0.97536,6e-05,1.69376]
[1779131296174,33.29,76542.43,0.0,-0.97575,6e-05,1.67132]
[1779131298189,33.29,76533.98,0.0,-0.97624,6e-05,1.64279]
[1779131299195,33.29,76534.7,0.0,-0.9762,6e-05,1.6452]
[1779131304232,33.29,76536.56,0.0,-0.97609,6e-05,1.65146]
[1779131309268,33.29,76541.38,0.0,-0.97581,6e-05,1.66775]
[1779131315311,33.29,76539.14,0.0,-0.97601,6e-05,1.65487]
[1779131318335,33.29,76523.24,0.0,-0.97692,6e-05,1.60185]
[1779131323366,33.29,76519.96,0.0,-0.9771,6e-05,1.59107]
[1779131325382,33.29,76529.3,0.0,-0.97658,6e-05,1.6219]
[1779131326387,33.29,76533.17,0.0,-0.97636,6e-05,1.63481]
[1779131329412,33.29,76517.39,0.0,-0.97724,6e-05,1.58266]
[1779131330419,33.29,76508.54,0.0,-0.97773,5e-05,1.55396]
[1779131335455,33.29,76500.07,0.0,-0.97819,5e-05,1.52686]
[1779131340489,33.29,76498.29,0.0,-0.97828,5e-05,1.52121]
[1779131342503,33.29,76508.52,0.0,-0.97773,5e-05,1.5539]
[1779131344518,33.29,76513.63,0.0,-0.97745,5e-05,1.57042]
[1779131348552,33.29,76520.98,0.0,-0.97704,6e-05,1.59441]
[1779131349559,33.29,76538.17,0.0,-0.97607,6e-05,1.6516]
[1779131350566,33.29,76545.12,0.0,-0.97566,6e-05,1.67514]
[1779131355602,33.29,76547.52,0.0,-0.97552,6e-05,1.68333]
[1779131356614,33.29,76556.57,0.0,-0.97499,6e-05,1.71447]
[1779131357622,33.29,76550.58,0.0,-0.97534,6e-05,1.69381]
[1779131358627,33.29,76565.14,0.0,-0.97447,6e-05,1.74435]
[1779131363672,33.29,76568.32,0.0,-0.97427,6e-05,1.75554]
[1779131368699,33.29,76564.97,0.0,-0.97448,6e-05,1.74376]
[1779131373736,33.29,76565.28,0.0,-0.97454,6e-05,1.73938]
[1779131378770,33.29,76565.78,0.0,-0.97451,6e-05,1.74113]
[1779131383821,33.29,76570.59,0.0,-0.97421,6e-05,1.75805]
[1779131388856,33.29,76566.72,0.0,-0.97445,6e-05,1.74443]
[1779131393893,33.29,76568.72,0.0,-0.97433,6e-05,1.75146]
[1779131396914,33.29,76576.4,0.0,-0.97385,6e-05,1.77865]
[1779131397921,33.29,76582.36,0.0,-0.97348,6e-05,1.79997]
[1779131398928,33.29,76581.81,0.0,-0.97351,6e-05,1.79799]
[1779131400942,33.29,76588.93,0.0,-0.97306,6e-05,1.82368]
[1779131401950,33.29,76596.35,0.0,-0.97259,6e-05,1.85073]
[1779131402958,33.29,76589.9,0.0,-0.973,6e-05,1.8272]
[1779131403969,33.29,76586.56,0.0,-0.97321,6e-05,1.8151]
[1779131404972,33.29,76574.5,0.0,-0.97397,6e-05,1.7719]
[1779131405977,33.29,76566.79,0.0,-0.97444,6e-05,1.74467]
[1779131406985,33.29,76567.38,0.0,-0.97441,6e-05,1.74675]
[1779131412026,33.29,76567.72,0.0,-0.97439,6e-05,1.74794]
[1779131415047,33.29,76574.43,0.0,-0.97397,6e-05,1.77165]
[1779131416052,33.29,76579.08,0.0,-0.97368,6e-05,1.78822]
[1779131418067,33.29,76562.27,0.0,-0.97472,6e-05,1.72886]
[1779131419074,33.29,76556.79,0.0,-0.97505,6e-05,1.70983]
[1779131420088,33.29,76547.41,0.0,-0.9756,6e-05,1.6776]
[1779131421088,33.29,76545.96,0.0,-0.97569,6e-05,1.67266]
[1779131426123,33.29,76541.09,0.0,-0.97597,6e-05,1.65615]
[1779131427131,33.29,76538.01,0.0,-0.97615,6e-05,1.64577]
[1779131430151,33.29,76536.21,0.0,-0.97625,6e-05,1.63972]
[1779131434182,33.29,76547.1,0.0,-0.9757,6e-05,1.67121]
[1779131435185,33.29,76550.91,0.0,-0.97547,6e-05,1.68421]
[1779131437200,33.29,76554.97,0.0,-0.97523,6e-05,1.69815]
[1779131439214,33.29,76549.85,0.0,-0.97553,6e-05,1.68058]
[1779131441230,33.29,76555.27,0.0,-0.97521,6e-05,1.69918]
[1779131444256,33.29,76553.96,0.0,-0.97529,6e-05,1.69467]
[1779131445258,33.29,76560.62,0.0,-0.97489,6e-05,1.71768]
[1779131446267,33.29,76556.73,0.0,-0.97513,6e-05,1.70421]
[1779131450298,33.29,76562.69,0.0,-0.97477,6e-05,1.72488]
[1779131451305,33.29,76562.93,0.0,-0.97475,6e-05,1.72572]
[1779131452312,33.29,76552.7,0.0,-0.97537,6e-05,1.69034]
[1779131453319,33.29,76549.4,0.0,-0.97556,6e-05,1.67905]
[1779131458357,33.29,76550.29,0.0,-0.97551,6e-05,1.68209]
[1779131463392,33.29,76555.44,0.0,-0.9752,6e-05,1.69976]
[1779131467421,33.29,76569.33,0.0,-0.97436,6e-05,1.74812]
[1779131468432,33.29,76573.86,0.0,-0.97409,6e-05,1.76411]
[1779131469437,33.29,76576.47,0.0,-0.97392,6e-05,1.77337]
[1779131473465,33.29,76580.61,0.0,-0.97367,6e-05,1.78813]
[1779131474472,33.29,76587.36,0.0,-0.97324,6e-05,1.81239]
[1779131475479,33.29,76591.8,0.0,-0.97296,6e-05,1.82848]
[1779131477493,33.29,76596.62,0.0,-0.97265,6e-05,1.84606]
[1779131478500,33.29,76585.15,0.0,-0.97338,6e-05,1.80442]
[1779131479507,33.29,76584.91,0.0,-0.9734,6e-05,1.80356]
[1779131481528,33.29,76564.18,0.0,-0.97468,6e-05,1.73008]
[1779131482536,33.29,76571.33,0.0,-0.97424,6e-05,1.75517]
[1779131483539,33.29,76588.29,0.0,-0.97318,6e-05,1.81575]
[1779131484545,33.29,76591.36,0.0,-0.97299,6e-05,1.82688]
[1779131487567,33.29,76601.32,0.0,-0.97234,7e-05,1.86332]
[1779131488573,33.29,76602.17,0.0,-0.97229,7e-05,1.86646]
[1779131490589,33.29,76609.22,0.0,-0.97182,7e-05,1.8926]
[1779131491595,33.29,76613.61,0.0,-0.97161,7e-05,1.90325]
[1779131493621,33.29,76628.89,0.0,-0.97058,7e-05,1.96107]
[1779131494627,33.29,76625.75,0.0,-0.97079,7e-05,1.94909]
[1779131496641,33.29,76616.81,0.0,-0.9714,7e-05,1.91525]
[1779131497657,33.29,76614.04,0.0,-0.97158,7e-05,1.90486]
[1779131499663,33.29,76602.77,0.0,-0.97233,7e-05,1.86297]
[1779131500673,33.29,76601.89,0.0,-0.97239,7e-05,1.85973]
[1779131505705,33.29,76604.93,0.0,-0.97219,7e-05,1.87095]
[1779131510741,33.29,76605.29,0.0,-0.97216,7e-05,1.87228]
[1779131515775,33.29,76607.87,0.0,-0.97199,7e-05,1.88184]
[1779131520814,33.29,76616.77,0.0,-0.9714,7e-05,1.9151]
[1779131525844,33.29,76611.83,0.0,-0.97173,7e-05,1.89659]
[1779131528875,33.29,76609.14,0.0,-0.97191,7e-05,1.88656]
[1779131529889,33.29,76600.63,0.0,-0.97247,6e-05,1.8551]
[1779131530890,33.29,76596.83,0.0,-0.97271,6e-05,1.84117]
[1779131531945,33.29,76604.84,0.0,-0.97219,7e-05,1.87062]
[1779131532902,33.29,76604.84,0.0,-0.97219,7e-05,1.87062]
[1779131536931,33.29,76609.86,0.0,-0.97186,7e-05,1.88924]
[1779131541973,33.29,76627.12,0.0,-0.9707,7e-05,1.95431]
[1779131543985,33.29,76628.55,0.0,-0.9706,7e-05,1.95977]
[1779131544991,33.29,76616.79,0.0,-0.9714,7e-05,1.91518]
[1779131545997,33.29,76615.68,0.0,-0.97147,7e-05,1.91101]
[1779131547006,33.29,76608.54,0.0,-0.97195,7e-05,1.88433]
[1779131548012,33.29,76600.32,0.0,-0.97249,6e-05,1.85396]
[1779131549021,33.29,76602.26,0.0,-0.97236,7e-05,1.86109]
[1779131552095,33.29,76614.19,0.0,-0.97166,7e-05,1.89965]
[1779131554053,33.29,76615.77,0.0,-0.97155,7e-05,1.90557]
[1779131558081,33.29,76619.42,0.0,-0.97131,7e-05,1.91928]
[1779131563117,33.29,76621.62,0.0,-0.97116,7e-05,1.92759]
[1779131568152,33.29,76618.57,0.0,-0.97136,7e-05,1.91608]
[1779131573187,33.29,76605.54,0.0,-0.97223,7e-05,1.86749]
[1779131574194,33.29,76600.36,0.0,-0.97256,6e-05,1.84843]
[1779131575202,33.29,76589.97,0.0,-0.97323,6e-05,1.81061]
[1779131576209,33.29,76588.33,0.0,-0.97334,6e-05,1.80469]
[1779131581243,33.29,76592.09,0.0,-0.9731,6e-05,1.81828]
[1779131586280,33.29,76595.88,0.0,-0.97285,6e-05,1.83205]
[1779131591314,33.29,76595.07,0.0,-0.97291,6e-05,1.8291]
[1779131596350,33.29,76591.91,0.0,-0.97311,6e-05,1.81763]
[1779131601391,33.29,76597.26,0.0,-0.97277,6e-05,1.83708]
[1779131602452,33.29,76615.07,0.0,-0.9716,7e-05,1.90294]
[1779131603403,33.29,76615.07,0.0,-0.9716,7e-05,1.90294]
[1779131607432,33.29,76609.35,0.0,-0.97198,7e-05,1.88161]
[1779131608438,33.29,76606.65,0.0,-0.97215,7e-05,1.8716]
[1779131612524,33.29,76603.71,0.0,-0.97243,7e-05,1.85505]
[1779131618507,33.29,76602.32,0.0,-0.97252,6e-05,1.84994]
[1779131623542,33.29,76600.21,0.0,-0.97265,6e-05,1.8422]
[1779131626565,33.29,76588.41,0.0,-0.97341,6e-05,1.79939]
[1779131627572,33.29,76584.94,0.0,-0.97363,6e-05,1.78693]
[1779131629586,33.29,76581.67,0.0,-0.97383,6e-05,1.77526]
[1779131634620,33.29,76582.62,0.0,-0.97377,6e-05,1.77864]
[1779131639656,33.29,76578.6,0.0,-0.97402,6e-05,1.76434]
[1779131644693,33.29,76580.51,0.0,-0.9739,6e-05,1.77113]
[1779131649728,33.29,76575.75,0.0,-0.9742,6e-05,1.75426]
[1779131654762,33.29,76579.98,0.0,-0.97394,6e-05,1.76924]
[1779131659800,33.29,76579.8,0.0,-0.97395,6e-05,1.7686]
[1779131664833,33.29,76590.34,0.0,-0.97329,6e-05,1.80634]
[1779131665841,33.29,76592.66,0.0,-0.97314,6e-05,1.81472]
[1779131667854,33.29,76595.15,0.0,-0.97298,6e-05,1.82375]
[1779131668865,33.29,76584.94,0.0,-0.97363,6e-05,1.78693]
[1779131669868,33.29,76584.88,0.0,-0.97363,6e-05,1.78672]
[1779131672958,33.29,76575.58,0.0,-0.97429,6e-05,1.74815]
[1779131674903,33.29,76573.97,0.0,-0.97439,6e-05,1.74248]
[1779131677925,33.29,76563.44,0.0,-0.97502,6e-05,1.70575]
[1779131678931,33.29,76558.6,0.0,-0.97531,6e-05,1.68906]
[1779131683966,33.29,76560.74,0.0,-0.97519,6e-05,1.69642]
[1779131684973,33.29,76566.29,0.0,-0.97485,6e-05,1.71564]
[1779131685979,33.29,76568.7,0.0,-0.97471,6e-05,1.72403]
[1779131689007,33.29,76566.95,0.0,-0.97481,6e-05,1.71793]
[1779131690019,33.29,76557.73,0.0,-0.97537,6e-05,1.68607]
[1779131691014,33.29,76526.66,0.0,-0.97715,6e-05,1.58193]
[1779131692027,33.29,76527.94,0.0,-0.97708,6e-05,1.58612]
[1779131696072,33.29,76539.78,0.0,-0.97641,6e-05,1.6253]
[1779131697078,33.29,76550.41,0.0,-0.9758,6e-05,1.66109]
[1779131701107,33.29,76555.54,0.0,-0.9755,6e-05,1.67857]
[1779131702117,33.29,76566.96,0.0,-0.97481,6e-05,1.71797]
[1779131703122,33.29,76570.86,0.0,-0.97458,6e-05,1.73157]
[1779131704129,33.29,76577.4,0.0,-0.97417,6e-05,1.75457]
[1779131705135,33.29,76577.97,0.0,-0.97414,6e-05,1.75659]
[1779131708157,33.29,76571.26,0.0,-0.97455,6e-05,1.73297]
[1779131709163,33.29,76568.85,0.0,-0.9747,6e-05,1.72455]
[1779131714198,33.29,76580.15,0.0,-0.974,6e-05,1.76431]
[1779131715205,33.29,76580.92,0.0,-0.97396,6e-05,1.76704]
[1779131719233,33.29,76574.11,0.0,-0.97438,6e-05,1.74298]
[1779131724272,33.29,76578.48,0.0,-0.97411,6e-05,1.75839]
[1779131729308,33.29,76577.57,0.0,-0.97416,6e-05,1.75517]
[1779131731323,33.29,76572.62,0.0,-0.97454,6e-05,1.73226]
[1779131735352,33.29,76570.05,0.0,-0.9747,6e-05,1.72327]
[1779131738372,33.29,76556.13,0.0,-0.97553,6e-05,1.67521]
[1779131739380,33.29,76558.91,0.0,-0.97537,6e-05,1.68473]
[1779131741393,33.29,76564.57,0.0,-0.97503,6e-05,1.70423]
[1779131745421,33.29,76554.12,0.0,-0.97565,6e-05,1.66835]
[1779131746430,33.29,76553.94,0.0,-0.97566,6e-05,1.66774]
[1779131750456,33.29,76559.48,0.0,-0.97534,6e-05,1.68669]
[1779131752471,33.29,76567.09,0.0,-0.97488,6e-05,1.71297]
[1779131753541,33.29,76571.71,0.0,-0.9746,6e-05,1.72907]
[1779131755491,33.29,76576.42,0.0,-0.97431,6e-05,1.7456]
[1779131757509,33.29,76580.43,0.0,-0.97406,6e-05,1.75977]
[1779131760526,33.29,76586.73,0.0,-0.97367,6e-05,1.78219]
[1779131765569,33.29,76591.43,0.0,-0.97337,6e-05,1.79906]
[1779131768592,33.29,76607.33,0.0,-0.97235,7e-05,1.85697]
[1779131769598,33.29,76604.86,0.0,-0.97251,7e-05,1.84789]
[1779131772619,33.29,76598.44,0.0,-0.97293,6e-05,1.82443]
[1779131773683,33.29,76592.36,0.0,-0.97332,6e-05,1.80241]
[1779131775640,33.29,76587.41,0.0,-0.97363,6e-05,1.78462]
[1779131777654,33.29,76587.02,0.0,-0.97365,6e-05,1.78323]
[1779131782689,33.29,76587.1,0.0,-0.97365,6e-05,1.78352]
[1779131787750,33.29,76580.62,0.0,-0.97405,6e-05,1.76044]
[1779131788739,33.29,76586.11,0.0,-0.97371,6e-05,1.77998]
[1779131789742,33.29,76596.94,0.0,-0.97302,6e-05,1.81897]
[1779131790749,33.29,76601.69,0.0,-0.97272,6e-05,1.83627]
[1779131793852,33.29,76595.96,0.0,-0.97316,6e-05,1.80979]
[1779131795784,33.29,76589.73,0.0,-0.97356,6e-05,1.78735]
[1779131796791,33.29,76590.97,0.0,-0.97348,6e-05,1.7918]
[1779131799812,33.29,76582.4,0.0,-0.97402,6e-05,1.76121]
[1779131800819,33.29,76570.5,0.0,-0.97475,6e-05,1.71938]
[1779131801827,33.29,76566.41,0.0,-0.975,6e-05,1.70517]
[1779131803927,33.29,76565.49,0.0,-0.97505,6e-05,1.70198]
[1779131805857,33.29,76558.64,0.0,-0.97546,6e-05,1.67841]
[1779131806863,33.29,76556.53,0.0,-0.97559,6e-05,1.6712]
[1779131811897,33.29,76553.58,0.0,-0.97576,6e-05,1.66116]
[1779131814918,33.29,76544.21,0.0,-0.9763,6e-05,1.62955]
[1779131815925,33.29,76533.26,0.0,-0.97693,6e-05,1.59318]
[1779131816932,33.29,76530.1,0.0,-0.9771,6e-05,1.5828]
[1779131818947,33.29,76518.62,0.0,-0.97774,5e-05,1.54551]
[1779131820960,33.29,76525.34,0.0,-0.97737,6e-05,1.56726]
[1779131821967,33.29,76527.58,0.0,-0.97724,6e-05,1.57456]
[1779131827003,33.29,76524.4,0.0,-0.97742,6e-05,1.5642]
[1779131830067,33.29,76532.98,0.0,-0.97694,6e-05,1.59226]
[1779131832042,33.29,76525.5,0.0,-0.97736,6e-05,1.56778]
[1779131836065,33.29,76518.92,0.0,-0.97772,5e-05,1.54648]
[1779131841099,33.29,76514.62,0.0,-0.97796,5e-05,1.53267]
[1779131844215,33.29,76523.67,0.0,-0.97746,6e-05,1.56183]
[1779131846135,33.29,76525.01,0.0,-0.97739,6e-05,1.56619]
[1779131851169,33.29,76529.87,0.0,-0.97719,6e-05,1.57685]
[1779131856205,33.29,76525.66,0.0,-0.97742,6e-05,1.56313]
[1779131861241,33.29,76523.12,0.0,-0.97756,6e-05,1.5549]
[1779131866288,33.29,76523.48,0.0,-0.97754,6e-05,1.55606]
[1779131867293,33.29,76512.72,0.0,-0.97813,5e-05,1.52152]
[1779131868301,33.29,76504.57,0.0,-0.97856,5e-05,1.49574]
[1779131869306,33.29,76505.31,0.0,-0.97852,5e-05,1.49806]
[1779131871322,33.29,76499.52,0.0,-0.97883,5e-05,1.47993]
[1779131874440,33.29,76492.14,0.0,-0.97921,5e-05,1.45706]
[1779131878370,33.29,76499.6,0.0,-0.97883,5e-05,1.48018]
[1779131880386,33.29,76501.4,0.0,-0.97873,5e-05,1.4858]
[1779131884585,33.29,76531.68,0.0,-0.97709,6e-05,1.58278]
[1779131886432,33.29,76534.67,0.0,-0.97692,6e-05,1.5926]
[1779131887440,33.29,76527.08,0.0,-0.97734,6e-05,1.56775]
[1779131888449,33.29,76523.89,0.0,-0.97752,6e-05,1.55739]
[1779131890463,33.29,76517.78,0.0,-0.97785,5e-05,1.53769]
[1779131891468,33.29,76507.44,0.0,-0.97841,5e-05,1.50478]
[1779131892475,33.29,76509.55,0.0,-0.9783,5e-05,1.51145]
[1779131896503,33.29,76516.28,0.0,-0.97794,5e-05,1.53288]
[1779131897510,33.29,76518.07,0.0,-0.97784,5e-05,1.53862]
[1779131899524,33.29,76521.42,0.0,-0.97766,5e-05,1.5494]
[1779131903553,33.29,76508.15,0.0,-0.97837,5e-05,1.50702]
[1779131904560,33.29,76507.35,0.0,-0.97842,5e-05,1.50449]
[1779131906578,33.29,76512.45,0.0,-0.97814,5e-05,1.52066]
[1779131909598,33.29,76519.0,0.0,-0.97779,5e-05,1.54161]
[1779131910605,33.29,76523.4,0.0,-0.97755,6e-05,1.5558]
[1779131912619,33.29,76529.38,0.0,-0.97729,6e-05,1.57006]
[1779131915640,33.29,76535.49,0.0,-0.97695,6e-05,1.59008]
[1779131917660,33.29,76541.72,0.0,-0.97659,6e-05,1.61068]
[1779131922689,33.29,76540.74,0.0,-0.97665,6e-05,1.60743]
[1779131927728,33.29,76546.69,0.0,-0.97631,6e-05,1.62726]
[1779131932759,33.29,76550.73,0.0,-0.97607,6e-05,1.64084]
[1779131934887,33.29,76562.54,0.0,-0.97538,6e-05,1.68099]
[1779131935780,33.29,76562.5,0.0,-0.97538,6e-05,1.68085]
[1779131939809,33.29,76568.85,0.0,-0.975,6e-05,1.70274]
[1779131944957,33.29,76574.73,0.0,-0.97464,6e-05,1.72319]
[1779131950885,33.29,76579.35,0.0,-0.97436,6e-05,1.73939]
[1779131953906,33.29,76573.28,0.0,-0.97473,6e-05,1.71813]
[1779131958942,33.29,76570.39,0.0,-0.97491,6e-05,1.70808]
[1779131963976,33.29,76567.84,0.0,-0.97506,6e-05,1.69924]
[1779131968006,33.29,76574.06,0.0,-0.97469,6e-05,1.72085]
[1779131969011,33.29,76579.49,0.0,-0.97435,6e-05,1.73988]
[1779131972032,33.29,76574.22,0.0,-0.97475,6e-05,1.71593]
[1779131974046,33.29,76567.45,0.0,-0.97516,6e-05,1.69246]
[1779131979081,33.29,76567.33,0.0,-0.97517,6e-05,1.69205]
[1779131980089,33.29,76561.61,0.0,-0.97551,6e-05,1.67241]
[1779131985239,33.29,76564.75,0.0,-0.97532,6e-05,1.68317]
[1779131987140,33.29,76557.93,0.0,-0.97573,6e-05,1.65986]
[1779131992175,33.29,76559.08,0.0,-0.97566,6e-05,1.66377]
[1779131997208,33.29,76560.85,0.0,-0.97555,6e-05,1.66981]
[1779132002244,33.29,76563.55,0.0,-0.97539,6e-05,1.67905]
[1779132007280,33.29,76564.47,0.0,-0.97534,6e-05,1.68221]
[1779132008286,33.29,76570.75,0.0,-0.97496,6e-05,1.70387]
[1779132012314,33.29,76576.1,0.0,-0.97464,6e-05,1.72249]
[1779132014329,33.29,76561.88,0.0,-0.97549,6e-05,1.67333]
[1779132018356,33.29,76567.53,0.0,-0.97516,6e-05,1.69274]
[1779132019363,33.29,76573.27,0.0,-0.97481,6e-05,1.71262]
[1779132024398,33.29,76576.14,0.0,-0.97464,6e-05,1.72263]
[1779132029435,33.29,76580.42,0.0,-0.97437,6e-05,1.73763]
[1779132031451,33.29,76584.19,0.0,-0.97422,6e-05,1.74539]
[1779132035595,33.29,76598.37,0.0,-0.97333,6e-05,1.79597]
[1779132036484,33.29,76598.37,0.0,-0.97333,6e-05,1.79597]
[1779132041519,33.29,76600.09,0.0,-0.97322,6e-05,1.80218]
[1779132044551,33.29,76607.97,0.0,-0.97271,6e-05,1.83082]
[1779132045665,33.29,76608.45,0.0,-0.97268,6e-05,1.83257]
[1779132049579,33.29,76614.8,0.0,-0.97226,7e-05,1.85591]
[1779132050585,33.29,76614.92,0.0,-0.97226,7e-05,1.85635]
[1779132055736,33.29,76616.63,0.0,-0.97214,7e-05,1.86267]
[1779132060655,33.29,76608.86,0.0,-0.97265,7e-05,1.83407]
[1779132061662,33.29,76610.6,0.0,-0.97254,7e-05,1.84045]
[1779132062697,33.29,76615.93,0.0,-0.97219,7e-05,1.86008]
[1779132063714,33.29,76625.13,0.0,-0.97158,7e-05,1.89432]
[1779132064715,33.29,76645.16,0.0,-0.97021,7e-05,1.97044]
[1779132065722,33.29,76644.64,0.0,-0.97024,7e-05,1.96844]
[1779132066727,33.29,76639.0,0.0,-0.97063,7e-05,1.9468]
[1779132067736,33.29,76631.11,0.0,-0.97117,7e-05,1.91682]
[1779132068740,33.29,76629.63,0.0,-0.97127,7e-05,1.91124]
[1779132073780,33.29,76626.85,0.0,-0.97146,7e-05,1.90077]
[1779132076798,33.29,76615.67,0.0,-0.97221,7e-05,1.85912]
[1779132077804,33.29,76612.46,0.0,-0.97242,7e-05,1.84728]
[1779132078823,33.29,76605.63,0.0,-0.97286,6e-05,1.82228]
[1779132079829,33.29,76604.7,0.0,-0.97292,6e-05,1.81889]
[1779132080837,33.29,76598.39,0.0,-0.97333,6e-05,1.79605]
[1779132081845,33.29,76597.87,0.0,-0.97336,6e-05,1.79417]
[1779132084865,33.29,76606.05,0.0,-0.97283,6e-05,1.82381]
[1779132086880,33.29,76608.64,0.0,-0.97267,6e-05,1.83327]
[1779132091913,33.29,76609.41,0.0,-0.9727,6e-05,1.83039]
[1779132093928,33.29,76603.88,0.0,-0.97305,6e-05,1.81025]
[1779132096076,33.29,76598.71,0.0,-0.97338,6e-05,1.79157]
[1779132098963,33.29,76598.01,0.0,-0.97343,6e-05,1.78905]
[1779132100981,33.29,76608.41,0.0,-0.97276,6e-05,1.82673]
[1779132101987,33.29,76594.86,0.0,-0.97363,6e-05,1.77775]
[1779132102993,33.29,76583.53,0.0,-0.97434,6e-05,1.73753]
[1779132104002,33.29,76582.96,0.0,-0.97437,6e-05,1.73553]
[1779132105010,33.29,76571.31,0.0,-0.97508,6e-05,1.69491]
[1779132106146,33.29,76568.56,0.0,-0.97525,6e-05,1.68543]
[1779132112057,33.29,76565.18,0.0,-0.97545,6e-05,1.67382]
[1779132117091,33.29,76568.28,0.0,-0.97526,6e-05,1.68446]
[1779132122128,33.29,76572.52,0.0,-0.97501,6e-05,1.6991]
[1779132124143,33.29,76573.81,0.0,-0.97493,6e-05,1.70357]
[1779132129177,33.29,76575.91,0.0,-0.9748,6e-05,1.71086]
[1779132134215,33.29,76578.43,0.0,-0.97465,6e-05,1.71965]
[1779132139248,33.29,76581.42,0.0,-0.97447,6e-05,1.73012]
[1779132144282,33.29,76582.58,0.0,-0.97439,6e-05,1.73419]
[1779132149317,33.29,76584.4,0.0,-0.97428,6e-05,1.7406]
[1779132151335,33.29,76593.38,0.0,-0.9738,6e-05,1.76687]
[1779132152342,33.29,76602.83,0.0,-0.9732,6e-05,1.80079]
[1779132157380,33.29,76599.41,0.0,-0.97342,6e-05,1.78846]
[1779132159391,33.29,76605.58,0.0,-0.97302,6e-05,1.81075]
[1779132164426,33.29,76600.4,0.0,-0.97336,6e-05,1.79203]
[1779132168455,33.29,76596.21,0.0,-0.97362,6e-05,1.77698]
[1779132173491,33.29,76593.59,0.0,-0.97379,6e-05,1.76762]
[1779132178523,33.29,76592.5,0.0,-0.97386,6e-05,1.76373]
[1779132183565,33.29,76593.76,0.0,-0.97378,6e-05,1.76822]
[1779132188600,33.29,76597.46,0.0,-0.97354,6e-05,1.78146]
[1779132193629,33.29,76602.3,0.0,-0.97323,6e-05,1.79888]
[1779132196788,33.29,76613.74,0.0,-0.9725,7e-05,1.84055]
[1779132197657,33.29,76613.74,0.0,-0.9725,7e-05,1.84055]
[1779132200678,33.29,76605.94,0.0,-0.973,6e-05,1.81206]
[1779132201692,33.29,76603.69,0.0,-0.97315,6e-05,1.8039]
[1779132202694,33.29,76597.55,0.0,-0.97354,6e-05,1.78178]
[1779132204709,33.29,76585.03,0.0,-0.97432,6e-05,1.73729]
[1779132205718,33.29,76582.67,0.0,-0.97447,6e-05,1.72899]
[1779132206876,33.29,76577.26,0.0,-0.9748,6e-05,1.71008]
[1779132209746,33.29,76574.08,0.0,-0.97499,6e-05,1.69904]
[1779132214781,33.29,76572.6,0.0,-0.97515,6e-05,1.68847]
[1779132219816,33.29,76573.08,0.0,-0.97513,6e-05,1.69013]
[1779132224852,33.29,76573.79,0.0,-0.97508,6e-05,1.69258]
[1779132227025,33.29,76586.35,0.0,-0.97432,6e-05,1.7364]
[1779132228880,33.29,76590.56,0.0,-0.97405,6e-05,1.75127]
[1779132230895,33.29,76593.32,0.0,-0.97388,6e-05,1.76107]
[1779132235929,33.29,76595.32,0.0,-0.97376,6e-05,1.7682]
[1779132240964,33.29,76599.88,0.0,-0.97347,6e-05,1.78453]
[1779132242979,33.29,76606.4,0.0,-0.97305,6e-05,1.80806]
[1779132243985,33.29,76615.72,0.0,-0.97245,7e-05,1.8421]
[1779132244992,33.29,76616.26,0.0,-0.97241,7e-05,1.84408]
[1779132250027,33.29,76617.28,0.0,-0.97234,7e-05,1.84784]
[1779132253048,33.29,76607.64,0.0,-0.97297,6e-05,1.81256]
[1779132254055,33.29,76608.57,0.0,-0.97291,6e-05,1.81594]
[1779132259090,33.29,76607.45,0.0,-0.97298,6e-05,1.81187]
[1779132264127,33.29,76607.93,0.0,-0.97295,6e-05,1.81362]
[1779132265133,33.29,76595.29,0.0,-0.97376,6e-05,1.76809]
[1779132266140,33.29,76589.08,0.0,-0.97415,6e-05,1.74603]
[1779132267332,33.29,76583.94,0.0,-0.97446,6e-05,1.72793]
[1779132269169,33.29,76555.91,0.0,-0.97614,6e-05,1.63162]
[1779132270179,33.29,76548.03,0.0,-0.9766,6e-05,1.60527]
[1779132271187,33.29,76547.45,0.0,-0.9767,6e-05,1.59807]
[1779132274207,33.29,76553.82,0.0,-0.97634,6e-05,1.61928]
[1779132277397,33.29,76548.68,0.0,-0.97663,6e-05,1.60215]
[1779132282264,33.29,76545.9,0.0,-0.97679,6e-05,1.59294]
[1779132287466,33.29,76547.98,0.0,-0.97667,6e-05,1.59983]
[1779132293342,33.29,76547.91,0.0,-0.97668,6e-05,1.59959]
[1779132295357,33.29,76553.89,0.0,-0.97633,6e-05,1.61951]
[1779132300393,33.29,76549.94,0.0,-0.97656,6e-05,1.60634]
[1779132305427,33.29,76549.24,0.0,-0.9766,6e-05,1.60401]
[1779132309455,33.29,76531.91,0.0,-0.97757,6e-05,1.54719]
[1779132310461,33.29,76529.41,0.0,-0.97771,5e-05,1.53912]
[1779132312482,33.29,76534.76,0.0,-0.97742,6e-05,1.55643]
[1779132313489,33.29,76523.06,0.0,-0.97806,5e-05,1.51877]
[1779132314498,33.29,76506.28,0.0,-0.97895,5e-05,1.46595]
[1779132315505,33.29,76493.6,0.0,-0.97961,5e-05,1.42696]
[1779132316512,33.29,76489.09,0.0,-0.97984,5e-05,1.41329]
[1779132317692,33.29,76483.68,0.0,-0.98011,5e-05,1.39702]
[1779132319533,33.29,76486.22,0.0,-0.97998,5e-05,1.40464]
[1779132324567,33.29,76491.23,0.0,-0.97973,5e-05,1.41976]
[1779132327762,33.29,76493.32,0.0,-0.97962,5e-05,1.42611]
[1779132331620,33.29,76492.63,0.0,-0.97973,5e-05,1.4191]
[1779132332623,33.29,76497.64,0.0,-0.97947,5e-05,1.43435]
[1779132334639,33.29,76504.89,0.0,-0.97909,5e-05,1.45664]
[1779132335646,33.29,76510.65,0.0,-0.97879,5e-05,1.47454]
[1779132336652,33.29,76510.83,0.0,-0.97878,5e-05,1.4751]
[1779132337833,33.29,76518.33,0.0,-0.97838,5e-05,1.49865]
[1779132343701,33.29,76517.62,0.0,-0.97842,5e-05,1.49641]
[1779132348736,33.29,76518.84,0.0,-0.97836,5e-05,1.50026]
[1779132349744,33.29,76524.17,0.0,-0.97807,5e-05,1.51719]
[1779132354781,33.29,76527.0,0.0,-0.97792,5e-05,1.52623]
[1779132359816,33.29,76530.24,0.0,-0.97774,5e-05,1.53664]
[1779132363847,33.29,76535.49,0.0,-0.97745,6e-05,1.55361]
[1779132368048,33.29,76542.28,0.0,-0.97707,6e-05,1.57577]
[1779132370899,33.29,76547.91,0.0,-0.97675,6e-05,1.59432]
[1779132371907,33.29,76549.97,0.0,-0.97663,6e-05,1.60115]
[1779132376941,33.29,76549.75,0.0,-0.97664,6e-05,1.60042]
[1779132378119,33.29,76538.64,0.0,-0.97727,6e-05,1.56386]
[1779132378956,33.29,76538.64,0.0,-0.97727,6e-05,1.56386]
[1779132383990,33.29,76532.17,0.0,-0.97763,6e-05,1.54286]
[1779132384997,33.29,76532.15,0.0,-0.97763,6e-05,1.5428]
[1779132390035,33.29,76540.4,0.0,-0.97717,6e-05,1.56961]
[1779132391038,33.29,76550.31,0.0,-0.97669,6e-05,1.59699]
[1779132392048,33.29,76551.22,0.0,-0.97663,6e-05,1.60001]
[1779132397104,33.29,76548.62,0.0,-0.97678,6e-05,1.59139]
[1779132402137,33.29,76548.29,0.0,-0.9768,6e-05,1.5903]
[1779132407172,33.29,76546.77,0.0,-0.97689,6e-05,1.58529]
[1779132412207,33.29,76547.37,0.0,-0.97685,6e-05,1.58726]
[1779132417242,33.29,76549.65,0.0,-0.97672,6e-05,1.5948]
[1779132422279,33.29,76551.57,0.0,-0.97661,6e-05,1.60117]
[1779132427314,33.29,76552.28,0.0,-0.97657,6e-05,1.60353]
[1779132430337,33.29,76559.44,0.0,-0.97616,6e-05,1.62747]
[1779132435372,33.29,76559.91,0.0,-0.97613,6e-05,1.62905]
[1779132440406,33.29,76560.59,0.0,-0.97609,6e-05,1.63134]
[1779132444434,33.29,76552.29,0.0,-0.97657,6e-05,1.60356]
[1779132445441,33.29,76549.56,0.0,-0.97673,6e-05,1.5945]
[1779132450477,33.29,76550.39,0.0,-0.97668,6e-05,1.59725]
[1779132452490,33.29,76558.62,0.0,-0.97628,6e-05,1.61938]
[1779132453498,33.29,76560.45,0.0,-0.97617,6e-05,1.62552]
[1779132458694,33.29,76559.16,0.0,-0.97625,6e-05,1.62119]
[1779132461553,33.29,76564.31,0.0,-0.97595,6e-05,1.63853]
[1779132466588,33.29,76565.42,0.0,-0.97588,6e-05,1.64228]
[1779132471623,33.29,76561.07,0.0,-0.97614,6e-05,1.6276]
[1779132474643,33.29,76552.17,0.0,-0.97665,6e-05,1.59787]
[1779132475651,33.29,76552.66,0.0,-0.97662,6e-05,1.59949]
[1779132480686,33.29,76548.39,0.0,-0.97687,6e-05,1.58536]
[1779132481694,33.29,76546.1,0.0,-0.977,6e-05,1.57782]
[1779132484714,33.29,76551.22,0.0,-0.97671,6e-05,1.59472]
[1779132489751,33.29,76550.96,0.0,-0.97672,6e-05,1.59386]
[1779132494785,33.29,76551.21,0.0,-0.97671,6e-05,1.59469]
[1779132498974,33.29,76561.06,0.0,-0.97614,6e-05,1.62757]
[1779132500828,33.29,76563.25,0.0,-0.97601,6e-05,1.63495]
[1779132505868,33.29,76566.34,0.0,-0.97583,6e-05,1.6454]
[1779132510898,33.29,76571.89,0.0,-0.9755,6e-05,1.6643]
[1779132515933,33.29,76573.26,0.0,-0.97549,6e-05,1.66356]
[1779132520968,33.29,76575.11,0.0,-0.97538,6e-05,1.66989]
[1779132526003,33.29,76573.6,0.0,-0.97547,6e-05,1.66472]
[1779132531041,33.29,76575.6,0.0,-0.97535,6e-05,1.67158]
[1779132536077,33.29,76575.79,0.0,-0.97534,6e-05,1.67223]
[1779132541113,33.29,76576.34,0.0,-0.97531,6e-05,1.67412]
[1779132544132,33.29,76586.71,0.0,-0.97468,6e-05,1.71003]
[1779132545139,33.29,76587.64,0.0,-0.97462,6e-05,1.71328]
[1779132549329,33.29,76594.37,0.0,-0.97421,6e-05,1.73692]
[1779132551181,33.29,76593.56,0.0,-0.97426,6e-05,1.73406]
[1779132556217,33.29,76589.44,0.0,-0.97451,6e-05,1.71958]
[1779132561251,33.29,76585.2,0.0,-0.97477,6e-05,1.70477]
[1779132566286,33.29,76588.87,0.0,-0.97455,6e-05,1.71758]
[1779132571321,33.29,76585.15,0.0,-0.97485,6e-05,1.69909]
[1779132576356,33.29,76584.25,0.0,-0.97491,6e-05,1.69596]
[1779132580388,33.29,76579.03,0.0,-0.97522,6e-05,1.67792]
[1779132583405,33.29,76577.6,0.0,-0.97531,6e-05,1.673]
[1779132589610,33.29,76576.8,0.0,-0.97536,6e-05,1.67025]
[1779132592471,33.29,76567.41,0.0,-0.97592,6e-05,1.63825]
[1779132593478,33.29,76565.65,0.0,-0.97602,6e-05,1.63231]
[1779132598513,33.29,76567.53,0.0,-0.97591,6e-05,1.63866]
[1779132602543,33.29,76562.27,0.0,-0.97622,6e-05,1.62093]
[1779132603551,33.29,76560.32,0.0,-0.97633,6e-05,1.6144]
[1779132604569,33.29,76554.34,0.0,-0.97668,6e-05,1.59448]
[1779132605573,33.29,76553.69,0.0,-0.97671,6e-05,1.59232]
[1779132606576,33.29,76562.19,0.0,-0.97622,6e-05,1.62066]
[1779132607584,33.29,76566.82,0.0,-0.97595,6e-05,1.63626]
[1779132609756,33.29,76581.19,0.0,-0.97509,6e-05,1.68537]
[1779132610608,33.29,76581.19,0.0,-0.97509,6e-05,1.68537]
[1779132615647,33.29,76579.22,0.0,-0.97521,6e-05,1.67857]
[1779132620679,33.29,76581.36,0.0,-0.97508,6e-05,1.68595]
[1779132625720,33.29,76583.66,0.0,-0.97494,6e-05,1.69392]
[1779132629897,33.29,76569.06,0.0,-0.97582,6e-05,1.64384]
[1779132630751,33.29,76569.18,0.0,-0.97581,6e-05,1.64425]
[1779132631757,33.29,76560.9,0.0,-0.97637,6e-05,1.611]
[1779132632765,33.29,76560.23,0.0,-0.97641,6e-05,1.60876]
[1779132637802,33.29,76560.92,0.0,-0.97637,6e-05,1.61107]
[1779132642836,33.29,76563.39,0.0,-0.97623,6e-05,1.61934]
[1779132647870,33.29,76567.02,0.0,-0.97601,6e-05,1.63156]
[1779132652905,33.29,76570.0,0.0,-0.97584,6e-05,1.64164]
[1779132655928,33.29,76581.97,0.0,-0.97512,6e-05,1.68259]
[1779132656935,33.29,76587.36,0.0,-0.9748,6e-05,1.70127]
[1779132657942,33.29,76592.4,0.0,-0.97449,6e-05,1.71888]
[1779132662981,33.29,76598.08,0.0,-0.97413,6e-05,1.73888]
[1779132663985,33.29,76600.47,0.0,-0.97398,6e-05,1.74735]
[1779132669023,33.29,76603.7,0.0,-0.97378,6e-05,1.75884]
[1779132672042,33.29,76614.11,0.0,-0.97312,6e-05,1.79626]
[1779132673050,33.29,76619.67,0.0,-0.97276,7e-05,1.81647]
[1779132674060,33.29,76619.85,0.0,-0.97274,7e-05,1.81713]
[1779132676070,33.29,76628.03,0.0,-0.97221,7e-05,1.84719]
[1779132677080,33.29,76628.59,0.0,-0.97217,7e-05,1.84926]
[1779132680251,33.29,76636.18,0.0,-0.97166,7e-05,1.87749]
[1779132682128,33.29,76652.65,0.0,-0.97053,7e-05,1.93981]
[1779132683135,33.29,76658.41,0.0,-0.97013,7e-05,1.96195]
[1779132684145,33.29,76658.71,0.0,-0.97011,7e-05,1.96311]
[1779132687163,33.29,76662.02,0.0,-0.96987,7e-05,1.97592]
[1779132690322,33.29,76677.22,0.0,-0.96878,7e-05,2.03552]
[1779132691192,33.29,76677.39,0.0,-0.96886,7e-05,2.03008]
[1779132696227,33.29,76678.99,0.0,-0.96874,7e-05,2.03642]
[1779132699248,33.29,76670.05,0.0,-0.96939,7e-05,2.00119]
[1779132700391,33.29,76669.97,0.0,-0.96939,7e-05,2.00088]
[1779132703276,33.29,76655.99,0.0,-0.97039,7e-05,1.94666]
[1779132704284,33.29,76651.35,0.0,-0.97071,7e-05,1.9289]
[1779132706296,33.29,76645.37,0.0,-0.97112,7e-05,1.90619]
[1779132707305,33.29,76645.94,0.0,-0.97108,7e-05,1.90834]
[1779132712339,33.29,76643.94,0.0,-0.97122,7e-05,1.90078]
[1779132717374,33.29,76642.67,0.0,-0.9713,7e-05,1.89599]
[1779132722410,33.29,76655.96,0.0,-0.97039,7e-05,1.94655]
[1779132723417,33.29,76659.51,0.0,-0.97014,7e-05,1.96021]
[1779132727446,33.29,76663.9,0.0,-0.96983,7e-05,1.97721]
[1779132732481,33.29,76655.99,0.0,-0.97039,7e-05,1.94666]
[1779132733488,33.29,76648.34,0.0,-0.97092,7e-05,1.91744]
[1779132734494,33.29,76645.05,0.0,-0.97114,7e-05,1.90498]
[1779132739529,33.29,76644.12,0.0,-0.97121,7e-05,1.90146]
[1779132742550,33.29,76655.88,0.0,-0.97039,7e-05,1.94624]
[1779132743557,33.29,76660.37,0.0,-0.97008,7e-05,1.96353]
[1779132748593,33.29,76662.87,0.0,-0.9699,7e-05,1.97321]
[1779132753630,33.29,76664.1,0.0,-0.9699,7e-05,1.97197]
[1779132755642,33.29,76656.42,0.0,-0.97044,7e-05,1.94235]
[1779132756649,33.29,76655.85,0.0,-0.97048,7e-05,1.94016]
[1779132761684,33.29,76660.67,0.0,-0.97014,7e-05,1.9587]
[1779132763703,33.29,76668.65,0.0,-0.96958,7e-05,1.98967]
[1779132768733,33.29,76667.81,0.0,-0.96964,7e-05,1.98639]
[1779132772762,33.29,76660.77,0.0,-0.97014,7e-05,1.95909]
[1779132773768,33.29,76654.41,0.0,-0.97058,7e-05,1.93465]
[1779132774775,33.29,76652.72,0.0,-0.9707,7e-05,1.92819]
[1779132779810,33.29,76652.39,0.0,-0.97072,7e-05,1.92694]
[1779132784849,33.29,76649.45,0.0,-0.97092,7e-05,1.91575]
[1779132787868,33.29,76643.17,0.0,-0.97135,7e-05,1.892]
[1779132791023,33.29,76637.33,0.0,-0.97175,7e-05,1.87011]
[1779132792902,33.29,76629.78,0.0,-0.97225,7e-05,1.84208]
[1779132793910,33.29,76628.85,0.0,-0.97232,7e-05,1.83865]
[1779132796929,33.29,76634.55,0.0,-0.97194,7e-05,1.85976]
[1779132801965,33.29,76634.3,0.0,-0.97195,7e-05,1.85883]
[1779132807000,33.29,76633.09,0.0,-0.97203,7e-05,1.85433]
[1779132812036,33.29,76634.12,0.0,-0.97205,7e-05,1.85235]
[1779132817071,33.29,76637.75,0.0,-0.9718,7e-05,1.86584]
[1779132819088,33.29,76639.08,0.0,-0.97172,7e-05,1.87081]
[1779132821235,33.29,76645.21,0.0,-0.9713,7e-05,1.89381]
[1779132827142,33.29,76644.93,0.0,-0.97132,7e-05,1.89275]
[1779132832177,33.29,76647.57,0.0,-0.97114,7e-05,1.90271]
[1779132833184,33.29,76653.66,0.0,-0.97072,7e-05,1.92584]
[1779132834191,33.29,76655.37,0.0,-0.9706,7e-05,1.93237]
[1779132835198,33.29,76645.14,0.0,-0.9713,7e-05,1.89354]
[1779132836208,33.29,76643.43,0.0,-0.97142,7e-05,1.88711]
[1779132841376,33.29,76643.44,0.0,-0.97142,7e-05,1.88714]
[1779132843254,33.29,76637.61,0.0,-0.97181,7e-05,1.86532]
[1779132847283,33.29,76644.51,0.0,-0.97135,7e-05,1.89117]
[1779132849295,33.29,76649.88,0.0,-0.97098,7e-05,1.91146]
[1779132854331,33.29,76647.34,0.0,-0.97115,7e-05,1.90185]
[1779132857352,33.29,76641.32,0.0,-0.97156,7e-05,1.87919]
[1779132862388,33.29,76640.52,0.0,-0.97162,7e-05,1.87619]
[1779132867423,33.29,76634.57,0.0,-0.97202,7e-05,1.85402]
[1779132868437,33.29,76629.33,0.0,-0.97237,7e-05,1.83464]
[1779132869444,33.29,76629.08,0.0,-0.97238,7e-05,1.83372]
[1779132870448,33.29,76621.49,0.0,-0.97288,7e-05,1.80593]
[1779132871587,33.29,76615.44,0.0,-0.97335,6e-05,1.77832]
[1779132872459,33.29,76615.44,0.0,-0.97335,6e-05,1.77832]
[1779132877505,33.29,76617.96,0.0,-0.97319,6e-05,1.78742]
[1779132882531,33.29,76618.39,0.0,-0.97316,6e-05,1.78897]
[1779132885548,33.29,76609.92,0.0,-0.9737,6e-05,1.75852]
[1779132886557,33.29,76605.75,0.0,-0.97397,6e-05,1.74367]
[1779132888571,33.29,76604.27,0.0,-0.97406,6e-05,1.73842]
[1779132891726,33.29,76597.3,0.0,-0.9745,6e-05,1.71385]
[1779132895620,33.29,76606.44,0.0,-0.97393,6e-05,1.74612]
[1779132896627,33.29,76608.46,0.0,-0.9738,6e-05,1.75331]
[1779132898642,33.29,76614.76,0.0,-0.9734,6e-05,1.77587]
[1779132899648,33.29,76616.18,0.0,-0.9733,6e-05,1.78099]
[1779132901662,33.29,76622.8,0.0,-0.97288,7e-05,1.80498]
[1779132902669,33.29,76625.79,0.0,-0.97268,7e-05,1.81589]
[1779132904683,33.29,76628.94,0.0,-0.97247,7e-05,1.82744]
[1779132909718,33.29,76630.16,0.0,-0.97239,7e-05,1.83192]
[1779132914752,33.29,76632.76,0.0,-0.97222,7e-05,1.84151]
[1779132919788,33.29,76636.83,0.0,-0.97195,7e-05,1.85659]
[1779132924823,33.29,76645.18,0.0,-0.97139,7e-05,1.88781]
[1779132926836,33.29,76653.67,0.0,-0.9708,7e-05,1.91994]
[1779132927844,33.29,76655.16,0.0,-0.9707,7e-05,1.92562]
[1779132930866,33.29,76660.15,0.0,-0.97035,7e-05,1.94473]
[1779132935901,33.29,76663.52,0.0,-0.9702,7e-05,1.95171]
[1779132940937,33.29,76667.46,0.0,-0.96992,7e-05,1.96694]
[1779132946979,33.29,76669.37,0.0,-0.96979,7e-05,1.97435]
[1779132952155,33.29,76673.62,0.0,-0.96948,7e-05,1.99092]
[1779132955066,33.29,76680.78,0.0,-0.96896,7e-05,2.01905]
[1779132956071,33.29,76682.03,0.0,-0.96887,7e-05,2.02399]
[1779132961105,33.29,76685.66,0.0,-0.96861,7e-05,2.03838]
[1779132962292,33.29,76691.92,0.0,-0.96814,7e-05,2.06338]
[1779132966140,33.29,76682.17,0.0,-0.96886,7e-05,2.02454]
[1779132971176,33.29,76679.56,0.0,-0.96905,7e-05,2.01423]
[1779132976212,33.29,76681.26,0.0,-0.96893,7e-05,2.02094]
[1779132981247,33.29,76680.11,0.0,-0.96901,7e-05,2.0164]
[1779132986281,33.29,76681.27,0.0,-0.96893,7e-05,2.02098]
[1779132991317,33.29,76688.2,0.0,-0.96851,7e-05,2.04234]
[1779132994338,33.29,76692.72,0.0,-0.96817,7e-05,2.0604]
[1779133000380,33.29,76692.03,0.0,-0.96822,7e-05,2.05763]
[1779133002576,33.29,76681.3,0.0,-0.96901,7e-05,2.01499]
[1779133003401,33.29,76681.3,0.0,-0.96901,7e-05,2.01499]
[1779133005415,33.29,76686.68,0.0,-0.96862,7e-05,2.03629]
[1779133010450,33.29,76682.09,0.0,-0.96896,7e-05,2.01811]
[1779133014479,33.29,76675.4,0.0,-0.96944,7e-05,1.99181]
[1779133019514,33.29,76666.88,0.0,-0.97005,7e-05,1.95867]
[1779133024551,33.29,76673.03,0.0,-0.96961,7e-05,1.98255]
[1779133029586,33.29,76673.19,0.0,-0.9696,7e-05,1.98318]
[1779133032786,33.29,76680.78,0.0,-0.96905,7e-05,2.01294]
[1779133034621,33.29,76682.24,0.0,-0.96895,7e-05,2.0187]
[1779133039656,33.29,76680.26,0.0,-0.96909,7e-05,2.01089]
[1779133041670,33.29,76675.68,0.0,-0.96942,7e-05,1.99291]
[1779133044691,33.29,76664.19,0.0,-0.97024,7e-05,1.94829]
[1779133045701,33.29,76671.61,0.0,-0.96971,7e-05,1.97702]
[1779133046705,33.29,76675.88,0.0,-0.96941,7e-05,1.99369]
[1779133048720,33.29,76677.79,0.0,-0.96927,7e-05,2.00118]
[1779133052927,33.29,76683.02,0.0,-0.96898,7e-05,2.01566]
[1779133054763,33.29,76686.0,0.0,-0.96876,7e-05,2.02745]
[1779133059797,33.29,76679.96,0.0,-0.9692,7e-05,2.00361]
[1779133064834,33.29,76678.65,0.0,-0.96929,7e-05,1.99846]
[1779133069866,33.29,76666.41,0.0,-0.97017,7e-05,1.95085]
[1779133070876,33.29,76663.86,0.0,-0.97035,7e-05,1.94103]
[1779133075909,33.29,76659.02,0.0,-0.97069,7e-05,1.9225]
[1779133078930,33.29,76665.65,0.0,-0.97022,7e-05,1.94792]
[1779133080945,33.29,76670.87,0.0,-0.96985,7e-05,1.9681]
[1779133082959,33.29,76672.8,0.0,-0.96971,7e-05,1.9756]
[1779133085980,33.29,76681.1,0.0,-0.96912,7e-05,2.00809]
[1779133091016,33.29,76680.56,0.0,-0.96916,7e-05,2.00597]
[1779133096053,33.29,76683.57,0.0,-0.96894,7e-05,2.01783]
[1779133098068,33.29,76677.26,0.0,-0.96939,7e-05,1.99301]
[1779133099074,33.29,76676.96,0.0,-0.96942,7e-05,1.99184]
[1779133104109,33.29,76677.19,0.0,-0.9694,7e-05,1.99274]
[1779133109144,33.29,76677.16,0.0,-0.9694,7e-05,1.99262]
[1779133114181,33.29,76677.89,0.0,-0.96944,7e-05,1.9894]
[1779133119216,33.29,76665.91,0.0,-0.97029,7e-05,1.94292]
[1779133124251,33.29,76665.41,0.0,-0.97033,7e-05,1.94099]
[1779133128279,33.29,76660.05,0.0,-0.9707,7e-05,1.92047]
[1779133133491,33.29,76663.02,0.0,-0.97049,7e-05,1.93182]
[1779133139358,33.29,76663.19,0.0,-0.97048,7e-05,1.93247]
[1779133144532,33.29,76660.43,0.0,-0.97067,7e-05,1.92192]
[1779133149567,33.29,76660.82,0.0,-0.97065,7e-05,1.92341]
[1779133153595,33.29,76666.7,0.0,-0.97023,7e-05,1.94596]
[1779133158630,33.29,76670.23,0.0,-0.96999,7e-05,1.95959]
[1779133163666,33.29,76669.18,0.0,-0.97006,7e-05,1.95553]
[1779133168700,33.29,76670.06,0.0,-0.97,7e-05,1.95893]
[1779133173736,33.29,76674.13,0.0,-0.96979,7e-05,1.96867]
[1779133178771,33.29,76673.91,0.0,-0.96981,7e-05,1.96782]
[1779133183806,33.29,76670.46,0.0,-0.97006,7e-05,1.95445]
[1779133186827,33.29,76668.72,0.0,-0.97018,7e-05,1.94773]
[1779133189852,33.29,76651.74,0.0,-0.97136,7e-05,1.88305]
[1779133190859,33.29,76649.94,0.0,-0.97148,7e-05,1.87628]
[1779133195894,33.29,76650.6,0.0,-0.97144,7e-05,1.87876]
[1779133197909,33.29,76651.94,0.0,-0.97135,7e-05,1.8838]
[1779133202945,33.29,76657.81,0.0,-0.97094,7e-05,1.90599]
[1779133206972,33.29,76663.04,0.0,-0.97058,7e-05,1.92592]
[1779133208987,33.29,76666.22,0.0,-0.97036,7e-05,1.93811]
[1779133214024,33.29,76669.49,0.0,-0.97012,7e-05,1.9507]
[1779133217045,33.29,76673.45,0.0,-0.96984,7e-05,1.96603]
[1779133221073,33.29,76686.43,0.0,-0.96891,7e-05,2.01688]
[1779133222079,33.29,76686.62,0.0,-0.96889,7e-05,2.01763]
[1779133227116,33.29,76687.77,0.0,-0.96881,7e-05,2.02218]
[1779133228122,33.29,76694.13,0.0,-0.96834,7e-05,2.04748]
[1779133229126,33.29,76693.02,0.0,-0.96842,7e-05,2.04305]
[1779133234210,33.29,76691.87,0.0,-0.96859,7e-05,2.03229]
[1779133240206,33.29,76693.11,0.0,-0.9685,7e-05,2.03723]
[1779133245241,33.29,76692.89,0.0,-0.96852,7e-05,2.03635]
[1779133250276,33.29,76693.84,0.0,-0.96845,7e-05,2.04014]
[1779133255314,33.29,76683.89,0.0,-0.96918,7e-05,2.00074]
[1779133256318,33.29,76682.22,0.0,-0.9693,7e-05,1.99418]
[1779133260348,33.29,76678.16,0.0,-0.96959,7e-05,1.9783]
[1779133263369,33.29,76683.82,0.0,-0.96918,7e-05,2.00046]
[1779133265386,33.29,76686.57,0.0,-0.96898,7e-05,2.0113]
[1779133270418,33.29,76691.65,0.0,-0.96861,7e-05,2.03142]
[1779133275453,33.29,76692.13,0.0,-0.96858,7e-05,2.03333]
[1779133277466,33.29,76684.82,0.0,-0.96911,7e-05,2.0044]
[1779133282503,33.29,76686.69,0.0,-0.96897,7e-05,2.01177]
[1779133287538,33.29,76686.85,0.0,-0.96896,7e-05,2.0124]
[1779133291566,33.29,76690.81,0.0,-0.96876,7e-05,2.02192]
[1779133296601,33.29,76690.97,0.0,-0.96875,7e-05,2.02256]
[1779133299623,33.29,76680.62,0.0,-0.9695,7e-05,1.98182]
[1779133304660,33.29,76678.73,0.0,-0.96964,7e-05,1.97445]
[1779133309693,33.29,76678.43,0.0,-0.96966,7e-05,1.97328]
[1779133313721,33.29,76672.04,0.0,-0.97012,7e-05,1.9485]
[1779133318758,33.29,76669.21,0.0,-0.97032,7e-05,1.93759]
[1779133323795,33.29,76670.77,0.0,-0.97021,7e-05,1.9436]
[1779133328829,33.29,76669.11,0.0,-0.97032,7e-05,1.93721]
[1779133329836,33.29,76649.3,0.0,-0.97169,7e-05,1.86212]
[1779133331850,33.29,76644.11,0.0,-0.97204,7e-05,1.8428]
[1779133333864,33.29,76637.23,0.0,-0.9725,7e-05,1.81741]
[1779133338899,33.29,76634.59,0.0,-0.97268,7e-05,1.80773]
[1779133343936,33.29,76635.05,0.0,-0.97265,7e-05,1.80942]
[1779133348969,33.29,76637.49,0.0,-0.97249,7e-05,1.81836]
[1779133354004,33.29,76638.96,0.0,-0.97247,7e-05,1.81796]
[1779133359040,33.29,76637.98,0.0,-0.97254,7e-05,1.81437]
[1779133364075,33.29,76641.48,0.0,-0.9723,7e-05,1.82724]
[1779133369110,33.29,76640.22,0.0,-0.97239,7e-05,1.8226]
[1779133374146,33.29,76641.67,0.0,-0.97229,7e-05,1.82794]
[1779133379180,33.29,76645.03,0.0,-0.97207,7e-05,1.84037]
[1779133384215,33.29,76648.92,0.0,-0.9718,7e-05,1.85483]
[1779133387236,33.29,76659.76,0.0,-0.97106,7e-05,1.89556]
[1779133388243,33.29,76665.31,0.0,-0.97068,7e-05,1.91666]
[1779133389250,33.29,76664.9,0.0,-0.97071,7e-05,1.91509]
[1779133394284,33.29,76675.33,0.0,-0.96997,7e-05,1.95518]
[1779133395291,33.29,76680.32,0.0,-0.96961,7e-05,1.97457]
[1779133397306,33.29,76680.09,0.0,-0.96963,7e-05,1.97367]
[1779133399319,33.29,76689.54,0.0,-0.96894,7e-05,2.01075]
[1779133400328,33.29,76691.9,0.0,-0.96877,7e-05,2.02009]
[1779133405440,33.29,76694.03,0.0,-0.96861,7e-05,2.02854]
[1779133408383,33.29,76693.6,0.0,-0.96865,7e-05,2.02683]
[1779133413425,33.29,76705.3,0.0,-0.96786,8e-05,2.06744]
[1779133414433,33.29,76708.78,0.0,-0.9676,8e-05,2.0815]
[1779133416446,33.29,76709.11,0.0,-0.96758,8e-05,2.08283]
[1779133419477,33.29,76722.8,0.0,-0.96652,8e-05,2.13881]
[1779133420484,33.29,76725.92,0.0,-0.96628,8e-05,2.15172]
[1779133425523,33.29,76723.47,0.0,-0.96647,8e-05,2.14158]
[1779133430556,33.29,76722.09,0.0,-0.96658,8e-05,2.13589]
[1779133435591,33.29,76721.07,0.0,-0.96666,8e-05,2.13168]
[1779133439626,33.29,76734.33,0.0,-0.96561,8e-05,2.18677]
[1779133440633,33.29,76752.3,0.0,-0.96416,8e-05,2.263]
[1779133441641,33.29,76759.5,0.0,-0.96356,8e-05,2.29405]
[1779133442648,33.29,76774.89,0.0,-0.96226,9e-05,2.3614]
[1779133443656,33.29,76780.87,0.0,-0.96174,9e-05,2.38786]
[1779133444660,33.29,76796.28,0.0,-0.96038,9e-05,2.45705]
[1779133445747,33.29,76797.84,0.0,-0.96025,9e-05,2.46392]
[1779133447683,33.29,76810.1,0.0,-0.95915,9e-05,2.51964]
[1779133448701,33.29,76814.38,0.0,-0.95876,9e-05,2.53914]
[1779133450708,33.28,76818.22,0.0,-0.95842,9e-05,2.55627]
[1779133455816,33.27,76822.84,0.0,-0.95803,9e-05,2.57566]
[1779133461787,33.26,76823.06,0.0,-0.95805,9e-05,2.57476]
[1779133463801,33.25,76815.78,0.0,-0.95881,9e-05,2.53691]
[1779133465885,33.24,76810.12,0.0,-0.95934,9e-05,2.50986]
[1779133467828,33.24,76809.54,0.0,-0.95941,9e-05,2.5067]
[1779133472863,33.24,76811.19,0.0,-0.95938,9e-05,2.50623]
[1779133474879,33.24,76803.28,0.0,-0.96011,9e-05,2.46959]
[1779133479918,33.23,76800.16,0.0,-0.9604,9e-05,2.45469]
[1779133482938,33.23,76794.95,0.0,-0.96087,9e-05,2.43084]
[1779133486043,33.23,76841.28,0.0,-0.95659,0.0001,2.64607]
[1779133486986,33.23,76841.28,0.0,-0.95659,0.0001,2.64561]
[1779133491015,33.22,76829.25,0.0,-0.95777,9e-05,2.5873]
[1779133492022,33.22,76820.62,0.0,-0.95858,9e-05,2.54654]
[1779133493029,33.22,76820.4,0.0,-0.95861,9e-05,2.54525]
[1779133498064,33.22,76821.86,0.0,-0.9585,9e-05,2.55069]
[1779133502099,33.21,76829.17,0.0,-0.95784,9e-05,2.58389]
[1779133503109,33.21,76840.63,0.0,-0.95676,0.0001,2.6375]
[1779133504111,33.21,76847.37,0.0,-0.95612,0.0001,2.66934]
[1779133505119,33.21,76854.72,0.0,-0.9554,0.0001,2.70485]
[1779133506185,33.2,76843.9,0.0,-0.95646,0.0001,2.65218]
[1779133508141,33.2,76834.66,0.0,-0.95737,0.0001,2.60726]
[1779133509155,33.2,76836.75,0.0,-0.95718,0.0001,2.61682]
[1779133511167,33.2,76827.92,0.0,-0.95803,9e-05,2.57438]
[1779133512177,33.19,76830.31,0.0,-0.95781,9e-05,2.58533]
[1779133517208,33.19,76828.32,0.0,-0.95803,9e-05,2.5741]
[1779133521236,33.18,76841.11,0.0,-0.95683,0.0001,2.63379]
[1779133522244,33.18,76841.98,0.0,-0.95677,0.0001,2.63725]
[1779133524258,33.18,76835.74,0.0,-0.95738,0.0001,2.60678]
[1779133525264,33.17,76832.28,0.0,-0.95771,9e-05,2.59007]
[1779133530300,33.17,76836.0,0.0,-0.95739,0.0001,2.60608]
[1779133535334,33.16,76834.71,0.0,-0.95766,9e-05,2.59126]
[1779133540370,33.15,76824.8,0.0,-0.95862,9e-05,2.54315]
[1779133541377,33.15,76823.17,0.0,-0.95877,9e-05,2.53532]
[1779133544398,33.15,76830.49,0.0,-0.9581,9e-05,2.56888]
[1779133545405,33.15,76836.24,0.0,-0.95757,9e-05,2.59573]
[1779133546412,33.15,76835.29,0.0,-0.95766,9e-05,2.59093]
[1779133551448,33.14,76836.94,0.0,-0.95754,0.0001,2.5972]
[1779133554487,33.14,76848.95,0.0,-0.9564,0.0001,2.65353]
[1779133555493,33.14,76850.02,0.0,-0.95631,0.0001,2.65826]
[1779133560528,33.13,76853.25,0.0,-0.95604,0.0001,2.6717]
[1779133561538,33.12,76859.24,0.0,-0.95546,0.0001,2.70028]
[1779133562547,33.12,76866.9,0.0,-0.9547,0.0001,2.73721]
[1779133563554,33.12,76869.88,0.0,-0.95441,0.0001,2.75132]
[1779133566573,33.11,76893.63,0.0,-0.95201,0.0001,2.86812]
[1779133567580,33.11,76899.01,0.0,-0.95146,0.00011,2.89466]
[1779133568587,33.11,76899.28,0.0,-0.95143,0.00011,2.89604]
[1779133569594,33.11,76885.86,0.0,-0.95283,0.0001,2.82829]
[1779133570602,33.11,76880.18,0.0,-0.95342,0.0001,2.79992]
[1779133571608,33.11,76878.86,0.0,-0.95355,0.0001,2.79335]
[1779133574629,33.11,76871.41,0.0,-0.95431,0.0001,2.75648]
[1779133575637,33.11,76866.62,0.0,-0.95479,0.0001,2.73294]
[1779133577650,33.11,76866.79,0.0,-0.95478,0.0001,2.73328]
[1779133582688,33.1,76866.05,0.0,-0.95491,0.0001,2.72706]
[1779133583693,33.1,76859.9,0.0,-0.95553,0.0001,2.69654]
[1779133584700,33.09,76849.52,0.0,-0.95656,0.0001,2.64593]
[1779133585707,33.09,76846.34,0.0,-0.95687,0.0001,2.6303]
[1779133589743,33.09,76841.62,0.0,-0.95735,0.0001,2.60638]
[1779133590743,33.09,76859.99,0.0,-0.95557,0.0001,2.69469]
[1779133591749,33.08,76869.6,0.0,-0.95473,0.0001,2.73407]
[1779133592756,33.08,76873.8,0.0,-0.95431,0.0001,2.75474]
[1779133595777,33.08,76862.76,0.0,-0.95541,0.0001,2.70063]
[1779133596842,33.08,76857.84,0.0,-0.9559,0.0001,2.67675]
[1779133601821,33.08,76856.69,0.0,-0.95602,0.0001,2.67076]
[1779133603834,33.08,76846.92,0.0,-0.95699,0.0001,2.62295]
[1779133604840,33.08,76847.02,0.0,-0.95698,0.0001,2.62307]
[1779133609876,33.07,76846.28,0.0,-0.95709,0.0001,2.61781]
[1779133611889,33.07,76854.72,0.0,-0.95629,0.0001,2.65763]
[1779133612896,33.07,76854.12,0.0,-0.95635,0.0001,2.65434]
[1779133615917,33.06,76844.31,0.0,-0.95732,0.0001,2.60621]
[1779133616982,33.06,76828.67,0.0,-0.95881,9e-05,2.53214]
[1779133617934,33.06,76828.75,0.0,-0.9588,9e-05,2.53227]
[1779133618941,33.06,76828.46,0.0,-0.95883,9e-05,2.53071]
[1779133623977,33.05,76832.39,0.0,-0.95849,9e-05,2.54808]
[1779133627054,33.05,76816.52,0.0,-0.95997,9e-05,2.47374]
[1779133628020,33.05,76816.48,0.0,-0.95997,9e-05,2.4734]
[1779133629018,33.05,76813.38,0.0,-0.96026,9e-05,2.45908]
[1779133633050,33.05,76806.31,0.0,-0.9609,9e-05,2.42658]
[1779133635076,33.05,76800.63,0.0,-0.9614,9e-05,2.40087]
[1779133636074,33.05,76793.67,0.0,-0.96201,9e-05,2.36963]
[1779133637132,33.05,76815.96,0.0,-0.96003,9e-05,2.47064]
[1779133638087,33.05,76815.91,0.0,-0.96003,9e-05,2.47034]
[1779133642115,33.05,76808.29,0.0,-0.96072,9e-05,2.43527]
[1779133643122,33.05,76802.18,0.0,-0.96127,9e-05,2.40757]
[1779133644131,33.05,76796.41,0.0,-0.96178,9e-05,2.38161]
[1779133646145,33.05,76803.05,0.0,-0.96119,9e-05,2.4115]
[1779133647151,33.05,76809.65,0.0,-0.9606,9e-05,2.44146]
[1779133652186,33.05,76808.82,0.0,-0.96078,9e-05,2.43079]
[1779133657226,33.05,76813.73,0.0,-0.96034,9e-05,2.45316]
[1779133659242,33.05,76823.15,0.0,-0.95948,9e-05,2.4964]
[1779133664282,33.04,76816.19,0.0,-0.96013,9e-05,2.46389]
[1779133667297,33.04,76806.28,0.0,-0.96102,9e-05,2.41861]
[1779133672341,33.04,76801.71,0.0,-0.96143,9e-05,2.39795]
[1779133677375,33.04,76798.93,0.0,-0.96167,9e-05,2.38545]
[1779133679391,33.04,76792.32,0.0,-0.96225,9e-05,2.35589]
[1779133680399,33.04,76787.1,0.0,-0.9627,9e-05,2.33273]
[1779133683419,33.04,76795.54,0.0,-0.96197,9e-05,2.37026]
[1779133688454,33.04,76795.72,0.0,-0.96195,9e-05,2.37106]
[1779133689461,33.04,76789.19,0.0,-0.96252,9e-05,2.34198]
[1779133690468,33.04,76781.98,0.0,-0.96314,9e-05,2.31016]
[1779133691480,33.04,76775.46,0.0,-0.96369,8e-05,2.28163]
[1779133692481,33.04,76783.83,0.0,-0.96298,9e-05,2.31829]
[1779133693491,33.04,76785.88,0.0,-0.9628,9e-05,2.32733]
[1779133695504,33.04,76791.3,0.0,-0.96234,9e-05,2.35135]
[1779133696511,33.04,76801.93,0.0,-0.96141,9e-05,2.39894]
[1779133697518,33.04,76806.0,0.0,-0.96105,9e-05,2.41734]
[1779133700548,33.04,76816.33,0.0,-0.96012,9e-05,2.46444]
[1779133701551,33.04,76818.6,0.0,-0.95991,9e-05,2.47483]
[1779133705575,33.04,76812.63,0.0,-0.96046,9e-05,2.44718]
[1779133706581,33.04,76810.05,0.0,-0.96069,9e-05,2.43538]
[1779133709602,33.04,76802.15,0.0,-0.96139,9e-05,2.39958]
[1779133710613,33.04,76803.09,0.0,-0.96131,9e-05,2.40382]
[1779133715644,33.04,76800.8,0.0,-0.96162,9e-05,2.38672]
[1779133720682,33.04,76799.86,0.0,-0.9617,9e-05,2.3825]
[1779133725715,33.04,76806.94,0.0,-0.96107,9e-05,2.41442]
[1779133726722,33.04,76808.23,0.0,-0.96096,9e-05,2.42027]
[1779133728735,33.04,76816.26,0.0,-0.96023,9e-05,2.45689]
[1779133732763,33.04,76810.88,0.0,-0.96072,9e-05,2.4323]
[1779133736791,33.04,76818.27,0.0,-0.96005,9e-05,2.4661]
[1779133737845,33.04,76819.72,0.0,-0.95992,9e-05,2.47272]
[1779133743843,33.04,76823.79,0.0,-0.95956,9e-05,2.49115]
[1779133748875,33.04,76821.78,0.0,-0.95975,9e-05,2.4816]
[1779133752904,33.04,76830.19,0.0,-0.95897,9e-05,2.52044]
[1779133753911,33.04,76848.58,0.0,-0.95724,0.0001,2.60704]
[1779133754917,33.04,76847.65,0.0,-0.95733,0.0001,2.60235]
[1779133757938,33.03,76854.81,0.0,-0.95666,0.0001,2.63553]
[1779133760959,33.03,76861.31,0.0,-0.95605,0.0001,2.66586]
[1779133764990,33.02,76867.47,0.0,-0.95547,0.0001,2.69425]
[1779133767004,33.02,76862.13,0.0,-0.95601,0.0001,2.66756]
[1779133772040,33.01,76862.71,0.0,-0.9561,0.0001,2.66136]
[1779133776068,33.01,76857.15,0.0,-0.95667,0.0001,2.63325]
[1779133781103,33.0,76857.32,0.0,-0.95668,0.0001,2.63291]
[1779133782110,33.0,76840.33,0.0,-0.95832,9e-05,2.55164]
[1779133783117,33.0,76833.45,0.0,-0.95896,9e-05,2.51928]
[1779133784124,33.0,76825.92,0.0,-0.95966,9e-05,2.48424]
[1779133789159,33.0,76824.96,0.0,-0.95975,9e-05,2.47969]
[1779133792181,33.0,76816.59,0.0,-0.96051,9e-05,2.44117]
[1779133797215,33.0,76815.24,0.0,-0.96064,9e-05,2.43501]
[1779133802252,33.0,76822.41,0.0,-0.95999,9e-05,2.46787]
[1779133804268,33.0,76840.84,0.0,-0.95828,9e-05,2.55356]
[1779133808383,32.99,76818.22,0.0,-0.96038,9e-05,2.44808]
[1779133809304,32.99,76818.22,0.0,-0.96038,9e-05,2.44801]
[1779133812325,32.99,76823.46,0.0,-0.9599,9e-05,2.47209]
[1779133813332,32.99,76830.08,0.0,-0.95929,9e-05,2.50274]
[1779133816353,32.99,76839.85,0.0,-0.95838,9e-05,2.54842]
[1779133819375,32.99,76834.15,0.0,-0.95892,9e-05,2.5217]
[1779133824409,32.99,76836.36,0.0,-0.95871,9e-05,2.53204]
[1779133825418,32.99,76829.71,0.0,-0.95933,9e-05,2.50101]
[1779133828437,32.99,76840.04,0.0,-0.95836,9e-05,2.54932]
[1779133830451,32.99,76845.78,0.0,-0.95782,0.0001,2.57642]
[1779133835488,32.99,76847.04,0.0,-0.95781,0.0001,2.57532]
[1779133840521,32.99,76854.51,0.0,-0.95709,0.0001,2.61082]
[1779133845558,32.99,76848.88,0.0,-0.95764,0.0001,2.58379]
[1779133850591,32.99,76850.08,0.0,-0.95753,0.0001,2.58926]
[1779133854618,32.99,76853.88,0.0,-0.95717,0.0001,2.60706]
[1779133859654,32.99,76859.6,0.0,-0.95663,0.0001,2.63378]
[1779133863683,32.99,76852.66,0.0,-0.95731,0.0001,2.59991]
[1779133868719,32.98,76850.39,0.0,-0.95754,0.0001,2.5884]
[1779133872749,32.98,76859.39,0.0,-0.95669,0.0001,2.63091]
[1779133873757,32.98,76869.41,0.0,-0.95571,0.0001,2.67917]
[1779133874763,32.98,76869.13,0.0,-0.95574,0.0001,2.6775]
[1779133879798,32.97,76872.21,0.0,-0.95547,0.0001,2.69099]
[1779133881812,32.97,76880.23,0.0,-0.95468,0.0001,2.72968]
[1779133882819,32.97,76878.06,0.0,-0.9549,0.0001,2.7186]
[1779133885847,32.96,76872.39,0.0,-0.95549,0.0001,2.68974]
[1779133887856,32.96,76865.2,0.0,-0.95622,0.0001,2.65411]
[1779133888863,32.96,76864.18,0.0,-0.95632,0.0001,2.64889]
[1779133893898,32.95,76858.92,0.0,-0.95697,0.0001,2.61508]
[1779133898935,32.95,76855.07,0.0,-0.95737,0.0001,2.59547]
[1779133903968,32.94,76854.89,0.0,-0.95741,0.0001,2.59354]
[1779133906989,32.94,76860.88,0.0,-0.95684,0.0001,2.62156]
[1779133907996,32.94,76865.19,0.0,-0.95643,0.0001,2.64205]
[1779133909116,32.94,76874.75,0.0,-0.95549,0.0001,2.68819]
[1779133910012,32.94,76874.75,0.0,-0.9555,0.0001,2.68781]
[1779133912024,32.93,76872.11,0.0,-0.95577,0.0001,2.67413]
[1779133913031,32.93,76868.15,0.0,-0.95617,0.0001,2.65453]
[1779133915058,32.93,76878.14,0.0,-0.95519,0.0001,2.70256]
[1779133916052,32.93,76879.01,0.0,-0.95512,0.0001,2.70642]
[1779133920079,32.92,76883.84,0.0,-0.95466,0.0001,2.72847]
[1779133925120,32.91,76883.04,0.0,-0.95479,0.0001,2.72232]
[1779133930157,32.9,76885.82,0.0,-0.95456,0.0001,2.73377]
[1779133935196,32.89,76888.1,0.0,-0.95437,0.0001,2.74266]
[1779133938216,32.88,76893.77,0.0,-0.95382,0.0001,2.76943]
[1779133939329,32.88,76908.14,0.0,-0.95235,0.00011,2.84058]
[1779133942242,32.87,76909.27,0.0,-0.95226,0.00011,2.84502]
[1779133947280,32.86,76909.6,0.0,-0.95231,0.00011,2.84272]
[1779133949399,32.85,76918.3,0.0,-0.95141,0.00011,2.88574]
[1779133955333,32.84,76918.78,0.0,-0.95155,0.00011,2.87715]
[1779133957348,32.83,76924.93,0.0,-0.95093,0.00011,2.90656]
[1779133959468,32.82,76916.76,0.0,-0.95184,0.00011,2.86315]
[1779133962383,32.81,76912.53,0.0,-0.95233,0.00011,2.83957]
[1779133967418,32.8,76916.41,0.0,-0.95199,0.00011,2.85604]
[1779133972453,32.79,76914.19,0.0,-0.9523,0.00011,2.84144]
[1779133977489,32.77,76909.73,0.0,-0.95283,0.00011,2.81568]
[1779133982523,32.76,76907.48,0.0,-0.95313,0.0001,2.80138]
[1779133984537,32.76,76916.17,0.0,-0.95224,0.00011,2.84423]
[1779133988565,32.75,76908.31,0.0,-0.95312,0.0001,2.80186]
[1779133992597,32.74,76902.81,0.0,-0.95374,0.0001,2.77198]
[1779133995617,32.73,76893.53,0.0,-0.95472,0.0001,2.72417]
[1779133997629,32.73,76885.72,0.0,-0.95553,0.0001,2.68476]
[1779134001657,32.72,76892.25,0.0,-0.9549,0.0001,2.71535]
[1779134006692,32.71,76891.65,0.0,-0.95501,0.0001,2.71016]
[1779134011727,32.7,76887.39,0.0,-0.95559,0.0001,2.67979]
[1779134016762,32.7,76885.43,0.0,-0.95583,0.0001,2.66826]
[1779134019890,32.69,76876.2,0.0,-0.95677,0.0001,2.62221]
[1779134020790,32.69,76876.2,0.0,-0.95677,0.0001,2.62192]
[1779134025825,32.68,76872.04,0.0,-0.95721,0.0001,2.60047]
[1779134026833,32.68,76865.84,0.0,-0.95781,0.0001,2.57048]
[1779134031868,32.68,76861.75,0.0,-0.95822,0.0001,2.55005]
[1779134036902,32.68,76861.6,0.0,-0.95825,0.0001,2.54841]
[1779134040031,32.67,76854.57,0.0,-0.95893,9e-05,2.5146]
[1779134043960,32.67,76848.29,0.0,-0.95953,9e-05,2.48462]
[1779134045971,32.67,76844.5,0.0,-0.95989,9e-05,2.4668]
[1779134051008,32.67,76840.82,0.0,-0.96023,9e-05,2.44952]
[1779134052017,32.67,76846.28,0.0,-0.95972,9e-05,2.4749]
[1779134053024,32.67,76847.52,0.0,-0.95961,9e-05,2.48064]
[1779134058061,32.67,76847.09,0.0,-0.95966,9e-05,2.47831]
[1779134063109,32.67,76848.0,0.0,-0.95958,9e-05,2.48228]
[1779134065114,32.67,76835.95,0.0,-0.96069,9e-05,2.42625]
[1779134066121,32.67,76835.07,0.0,-0.96077,9e-05,2.4222]
[1779134068135,32.67,76840.52,0.0,-0.96027,9e-05,2.44736]
[1779134070150,32.67,76842.03,0.0,-0.96013,9e-05,2.45434]
[1779134075188,32.67,76841.11,0.0,-0.96032,9e-05,2.44312]
[1779134077204,32.67,76847.21,0.0,-0.95976,9e-05,2.47147]
[1779134078210,32.67,76845.96,0.0,-0.95988,9e-05,2.4656]
[1779134080233,32.67,76834.77,0.0,-0.9609,9e-05,2.41382]
[1779134081236,32.67,76829.51,0.0,-0.96138,9e-05,2.38974]
[1779134082244,32.67,76832.56,0.0,-0.9611,9e-05,2.40368]
[1779134087279,32.67,76828.77,0.0,-0.96144,9e-05,2.38637]
[1779134092315,32.67,76822.68,0.0,-0.96199,9e-05,2.35873]
[1779134097351,32.67,76823.44,0.0,-0.96192,9e-05,2.36216]
[1779134102386,32.67,76837.83,0.0,-0.96063,9e-05,2.4279]
[1779134103392,32.67,76840.3,0.0,-0.9604,9e-05,2.4393]
[1779134105406,32.67,76835.28,0.0,-0.96086,9e-05,2.41616]
[1779134110531,32.67,76837.44,0.0,-0.96066,9e-05,2.4261]
[1779134116484,32.67,76843.25,0.0,-0.96013,9e-05,2.45293]
[1779134121519,32.66,76844.62,0.0,-0.96001,9e-05,2.4591]
[1779134126554,32.66,76845.53,0.0,-0.95993,9e-05,2.46304]
[1779134131589,32.66,76846.45,0.0,-0.95995,9e-05,2.46018]
[1779134136624,32.66,76849.14,0.0,-0.95971,9e-05,2.47254]
[1779134139644,32.66,76840.25,0.0,-0.96053,9e-05,2.4312]
[1779134140742,32.66,76835.75,0.0,-0.96094,9e-05,2.41048]
[1779134145688,32.66,76826.85,0.0,-0.96174,9e-05,2.36986]
[1779134148708,32.66,76821.07,0.0,-0.96225,9e-05,2.34372]
[1779134153744,32.66,76819.54,0.0,-0.96239,9e-05,2.33684]
[1779134158779,32.66,76825.72,0.0,-0.96184,9e-05,2.36473]
[1779134163815,32.66,76832.26,0.0,-0.96125,9e-05,2.39449]
[1779134166836,32.66,76837.91,0.0,-0.96074,9e-05,2.42041]
[1779134171872,32.66,76839.64,0.0,-0.96058,9e-05,2.42838]
[1779134177915,32.66,76844.25,0.0,-0.96016,9e-05,2.44968]
[1779134179928,32.66,76852.64,0.0,-0.95938,9e-05,2.4887]
[1779134182949,32.66,76858.22,0.0,-0.95886,9e-05,2.51467]
[1779134184963,32.66,76864.05,0.0,-0.95832,0.0001,2.54201]
[1779134189998,32.66,76863.26,0.0,-0.95841,0.0001,2.53753]
[1779134191009,32.65,76851.84,0.0,-0.95959,9e-05,2.47661]
[1779134192014,32.65,76846.54,0.0,-0.96008,9e-05,2.45188]
[1779134197049,32.65,76845.99,0.0,-0.96014,9e-05,2.44925]
[1779134203090,32.65,76843.84,0.0,-0.96033,9e-05,2.43928]
[1779134204099,32.65,76834.87,0.0,-0.96115,9e-05,2.39798]
[1779134205105,32.65,76831.57,0.0,-0.96145,9e-05,2.38291]
[1779134210139,32.65,76829.85,0.0,-0.9616,9e-05,2.37508]
[1779134213164,32.65,76813.82,0.0,-0.96302,9e-05,2.30294]
[1779134214168,32.65,76807.15,0.0,-0.96359,9e-05,2.27336]
[1779134215175,32.65,76808.59,0.0,-0.96347,9e-05,2.27973]
[1779134220210,32.65,76808.17,0.0,-0.96351,9e-05,2.27787]
[1779134222225,32.65,76823.38,0.0,-0.96218,9e-05,2.34578]
[1779134223233,32.65,76825.09,0.0,-0.96203,9e-05,2.3535]
[1779134228268,32.65,76822.34,0.0,-0.96227,9e-05,2.34109]
[1779134233305,32.65,76821.97,0.0,-0.9623,9e-05,2.33943]
[1779134236324,32.65,76827.28,0.0,-0.96183,9e-05,2.36341]
[1779134241453,32.65,76830.15,0.0,-0.96158,9e-05,2.37644]
[1779134247404,32.65,76829.4,0.0,-0.96164,9e-05,2.37303]
[1779134252440,32.65,76828.75,0.0,-0.96181,9e-05,2.36327]
[1779134257474,32.65,76828.29,0.0,-0.96185,9e-05,2.36118]
[1779134260502,32.65,76821.37,0.0,-0.96246,9e-05,2.32996]
[1779134261596,32.65,76815.65,0.0,-0.96296,9e-05,2.30437]
[1779134263517,32.65,76815.59,0.0,-0.96297,9e-05,2.30411]
[1779134268553,32.65,76811.57,0.0,-0.96331,9e-05,2.28624]
[1779134273590,32.65,76811.66,0.0,-0.96331,9e-05,2.28664]
[1779134278624,32.65,76813.33,0.0,-0.96316,9e-05,2.29405]
[1779134283659,32.65,76818.01,0.0,-0.96275,9e-05,2.31491]
[1779134288693,32.65,76819.7,0.0,-0.96261,9e-05,2.32247]
[1779134291807,32.65,76822.8,0.0,-0.96233,9e-05,2.33639]
[1779134297759,32.65,76825.29,0.0,-0.96211,9e-05,2.34761]
[1779134302794,32.65,76824.75,0.0,-0.96216,9e-05,2.34518]
[1779134307829,32.65,76827.51,0.0,-0.96192,9e-05,2.35765]
[1779134312863,32.65,76829.19,0.0,-0.96187,9e-05,2.35845]
[1779134316892,32.65,76823.64,0.0,-0.96236,9e-05,2.3334]
[1779134322016,32.65,76821.35,0.0,-0.96256,9e-05,2.32312]
[1779134327969,32.65,76820.73,0.0,-0.96262,9e-05,2.32034]
[1779134333004,32.65,76823.71,0.0,-0.96235,9e-05,2.33371]
[1779134338039,32.65,76824.65,0.0,-0.96227,9e-05,2.33795]
[1779134343074,32.65,76828.44,0.0,-0.96194,9e-05,2.35506]
[1779134347102,32.65,76818.16,0.0,-0.96284,9e-05,2.30884]
[1779134348109,32.65,76808.03,0.0,-0.96372,9e-05,2.26391]
[1779134353144,32.65,76812.78,0.0,-0.96331,9e-05,2.2849]
[1779134359186,32.65,76815.37,0.0,-0.96309,9e-05,2.29641]
[1779134362207,32.65,76809.04,0.0,-0.96363,9e-05,2.26837]
[1779134367242,32.65,76806.68,0.0,-0.96383,9e-05,2.25797]
[1779134370266,32.65,76815.17,0.0,-0.9631,9e-05,2.29552]
[1779134375300,32.65,76810.36,0.0,-0.96362,9e-05,2.26751]
[1779134378321,32.65,76818.98,0.0,-0.96287,9e-05,2.30577]
[1779134379329,32.65,76822.82,0.0,-0.96253,9e-05,2.32295]
[1779134381342,32.65,76828.01,0.0,-0.96208,9e-05,2.34631]
[1779134386377,32.65,76825.14,0.0,-0.96233,9e-05,2.33337]
[1779134388391,32.65,76818.17,0.0,-0.96294,9e-05,2.30215]
[1779134389398,32.65,76811.87,0.0,-0.96349,9e-05,2.27418]
[1779134390405,32.65,76810.58,0.0,-0.9636,9e-05,2.26848]
[1779134395441,32.65,76806.3,0.0,-0.96397,9e-05,2.24965]
[1779134396449,32.65,76827.57,0.0,-0.96212,9e-05,2.34432]
[1779134397455,32.65,76845.29,0.0,-0.96052,9e-05,2.42524]
[1779134398462,32.65,76846.65,0.0,-0.96039,9e-05,2.43152]
[1779134401527,32.65,76861.58,0.0,-0.959,9e-05,2.50126]
[1779134402598,32.65,76890.59,0.0,-0.95618,0.0001,2.64029]
[1779134403530,32.65,76890.48,0.0,-0.9562,0.0001,2.63942]
[1779134405533,32.65,76902.77,0.0,-0.95497,0.0001,2.69957]
[1779134406540,32.65,76913.16,0.0,-0.95391,0.0001,2.75048]
[1779134411577,32.64,76920.66,0.0,-0.95317,0.00011,2.78626]
[1779134412587,32.63,76927.25,0.0,-0.9525,0.00011,2.81858]
[1779134413627,32.63,76935.88,0.0,-0.95157,0.00011,2.86282]
[1779134414620,32.63,76938.77,0.0,-0.95129,0.00011,2.87637]
[1779134415629,32.63,76953.11,0.0,-0.94971,0.00011,2.95109]
[1779134416631,32.62,76946.55,0.0,-0.95047,0.00011,2.91529]
[1779134417638,32.62,76938.29,0.0,-0.9514,0.00011,2.87096]
[1779134418645,32.61,76938.12,0.0,-0.95145,0.00011,2.86862]
[1779134419651,32.6,76932.15,0.0,-0.95213,0.00011,2.83645]
[1779134420659,32.6,76934.21,0.0,-0.95194,0.00011,2.84556]
[1779134422735,32.59,76936.82,0.0,-0.95172,0.00011,2.85607]
[1779134426701,32.56,76943.48,0.0,-0.95112,0.00011,2.88465]
[1779134430729,32.48,76948.46,0.0,-0.95097,0.00011,2.89158]
[1779134432819,32.37,76949.48,0.0,-0.9516,0.00011,2.86019]
[1779134434758,32.25,76937.77,0.0,-0.95347,0.00011,2.7708]
[1779134435769,32.24,76938.62,0.0,-0.95341,0.00011,2.77368]
[1779134440800,32.21,76934.58,0.0,-0.95399,0.00011,2.74578]
[1779134445839,32.18,76933.22,0.0,-0.95428,0.0001,2.73157]
[1779134450873,32.15,76933.37,0.0,-0.95442,0.0001,2.72503]
[1779134453894,32.13,76927.24,0.0,-0.95515,0.0001,2.68972]
[1779134454902,32.13,76925.38,0.0,-0.95537,0.0001,2.67893]
[1779134459938,32.1,76927.39,0.0,-0.95531,0.0001,2.68174]
[1779134461954,32.09,76935.64,0.0,-0.95452,0.0001,2.72047]
[1779134463021,32.08,76941.99,0.0,-0.95388,0.00011,2.75133]
[1779134463968,32.07,76941.99,0.0,-0.95391,0.00011,2.74986]
[1779134467997,32.05,76948.4,0.0,-0.95335,0.00011,2.77685]
[1779134470012,32.03,76951.39,0.0,-0.95312,0.00011,2.78783]
[1779134475046,32.0,76952.69,0.0,-0.95314,0.00011,2.78716]
[1779134478070,31.98,76946.87,0.0,-0.95385,0.00011,2.75279]
[1779134480084,31.97,76941.33,0.0,-0.9545,0.00011,2.72155]
[1779134485120,31.94,76947.8,0.0,-0.95397,0.00011,2.74725]
[1779134490155,31.91,76950.21,0.0,-0.95387,0.00011,2.75225]
[1779134491163,31.91,76954.68,0.0,-0.95353,0.00011,2.76639]
[1779134493176,31.89,76956.76,0.0,-0.95337,0.00011,2.77417]
[1779134498211,31.86,76963.88,0.0,-0.95276,0.00011,2.80371]
[1779134503248,31.83,76963.92,0.0,-0.95291,0.00011,2.79649]
[1779134508282,31.8,76965.38,0.0,-0.95291,0.00011,2.79666]
[1779134513317,31.77,76965.01,0.0,-0.9531,0.00011,2.7873]
[1779134518352,31.74,76964.62,0.0,-0.9533,0.00011,2.77784]
[1779134523444,31.71,76965.68,0.0,-0.95334,0.00011,2.77591]
[1779134525401,31.7,76960.66,0.0,-0.95394,0.00011,2.74692]
[1779134527415,31.69,76956.4,0.0,-0.95446,0.00011,2.72201]
[1779134531443,31.67,76951.28,0.0,-0.95512,0.00011,2.68988]
[1779134534464,31.65,76947.91,0.0,-0.95557,0.0001,2.6683]
[1779134536478,31.64,76941.72,0.0,-0.95627,0.0001,2.63405]
[1779134541513,31.61,76942.65,0.0,-0.95633,0.0001,2.63139]
[1779134546548,31.58,76943.31,0.0,-0.95641,0.0001,2.62738]
[1779134549569,31.5,76937.76,0.0,-0.95733,0.0001,2.58207]
[1779134555611,31.41,76936.78,0.0,-0.95799,0.0001,2.54825]
[1779134562663,31.38,76938.84,0.0,-0.95797,0.0001,2.54893]
[1779134564677,31.37,76943.87,0.0,-0.95752,0.0001,2.57142]
[1779134569712,31.34,76941.78,0.0,-0.95786,0.0001,2.55451]
[1779134574747,31.31,76944.96,0.0,-0.95767,0.0001,2.56401]
[1779134579782,31.29,76941.72,0.0,-0.95813,0.0001,2.54158]
[1779134583866,31.27,76936.48,0.0,-0.95875,0.0001,2.51045]
[1779134586831,31.25,76928.37,0.0,-0.95964,0.0001,2.46625]
[1779134587838,31.24,76925.03,0.0,-0.96,0.0001,2.44856]
[1779134591866,31.22,76919.23,0.0,-0.96067,0.0001,2.41494]
[1779134593936,31.21,76910.97,0.0,-0.96151,9e-05,2.37258]
[1779134596905,31.18,76922.79,0.0,-0.9605,0.0001,2.42356]
[1779134597914,31.18,76933.63,0.0,-0.95944,0.0001,2.47637]
[1779134598920,31.18,76932.85,0.0,-0.95955,0.0001,2.47108]
[1779134604010,31.15,76943.09,0.0,-0.95868,0.0001,2.51427]
[1779134605973,31.14,76947.45,0.0,-0.9583,0.0001,2.53303]
[1779134612016,31.1,76946.59,0.0,-0.95866,0.0001,2.51371]
[1779134617053,31.08,76944.4,0.0,-0.959,0.0001,2.49673]
[1779134622087,31.05,76947.46,0.0,-0.95883,0.0001,2.50534]
[1779134627122,31.02,76945.24,0.0,-0.9592,0.0001,2.48699]
[1779134632157,30.99,76945.36,0.0,-0.95934,0.0001,2.48025]
[1779134637253,30.96,76945.57,0.0,-0.95949,0.0001,2.47248]
[1779134639267,30.94,76953.93,0.0,-0.95871,0.0001,2.51134]
[1779134640274,30.94,76957.92,0.0,-0.95833,0.0001,2.53007]
[1779134645312,30.91,76955.53,0.0,-0.9587,0.0001,2.51176]
[1779134650347,30.89,76956.32,0.0,-0.95875,0.0001,2.50941]
[1779134653367,30.87,76950.56,0.0,-0.95941,0.0001,2.47698]
[1779134658403,30.85,76949.99,0.0,-0.95958,0.0001,2.46806]
[1779134663438,30.82,76944.36,0.0,-0.96026,0.0001,2.43436]
[1779134666461,30.81,76935.32,0.0,-0.96121,0.0001,2.38682]
[1779134667470,30.8,76933.22,0.0,-0.96143,0.0001,2.37527]
[1779134669482,30.79,76926.13,0.0,-0.96216,9e-05,2.33838]
[1779134671496,30.78,76917.07,0.0,-0.96317,9e-05,2.28571]
[1779134673510,30.77,76910.61,0.0,-0.96382,9e-05,2.25256]
[1779134674518,30.76,76910.81,0.0,-0.96382,9e-05,2.25207]
[1779134678545,30.74,76902.53,0.0,-0.96468,9e-05,2.20807]
[1779134680561,30.73,76879.31,0.0,-0.96676,9e-05,2.10025]
[1779134681567,30.72,76878.93,0.0,-0.96681,8e-05,2.0974]
[1779134683580,30.71,76884.72,0.0,-0.96636,9e-05,2.12092]
[1779134688615,30.69,76886.11,0.0,-0.96635,9e-05,2.1215]
[1779134692643,30.67,76895.33,0.0,-0.96563,9e-05,2.15908]
[1779134693650,30.67,76894.62,0.0,-0.96571,9e-05,2.15481]
[1779134698685,30.64,76892.54,0.0,-0.96599,9e-05,2.14022]
[1779134701707,30.63,76882.84,0.0,-0.96688,9e-05,2.09365]
[1779134702714,30.63,76885.7,0.0,-0.96666,9e-05,2.10548]
[1779134707749,30.61,76885.32,0.0,-0.96678,9e-05,2.09896]
[1779134712785,30.59,76882.97,0.0,-0.96707,8e-05,2.08372]
[1779134717821,30.57,76879.18,0.0,-0.96748,8e-05,2.06226]
[1779134722852,30.55,76877.28,0.0,-0.96773,8e-05,2.0494]
[1779134727898,30.53,76867.38,0.0,-0.96863,8e-05,2.00152]
[1779134728897,30.52,76870.59,0.0,-0.96839,8e-05,2.01438]
[1779134730911,30.51,76873.43,0.0,-0.9682,8e-05,2.02454]
[1779134733932,30.5,76866.62,0.0,-0.96891,8e-05,1.98536]
[1779134734939,30.49,76861.26,0.0,-0.96937,8e-05,1.96124]
[1779134736955,30.48,76861.42,0.0,-0.96939,8e-05,1.9598]
[1779134739976,30.47,76854.95,0.0,-0.96997,8e-05,1.92913]
[1779134740985,30.46,76847.75,0.0,-0.97055,8e-05,1.89779]
[1779134741990,30.46,76849.54,0.0,-0.97043,8e-05,1.90427]
[1779134747025,30.44,76849.28,0.0,-0.97055,8e-05,1.89809]
[1779134750047,30.42,76839.67,0.0,-0.97134,8e-05,1.85503]
[1779134751053,30.42,76837.94,0.0,-0.97149,8e-05,1.84693]
[1779134753083,30.41,76831.53,0.0,-0.97201,7e-05,1.81883]
[1779134755086,30.4,76817.76,0.0,-0.97306,7e-05,1.76169]
[1779134756092,30.4,76816.45,0.0,-0.97317,7e-05,1.75569]
[1779134760121,30.38,76822.21,0.0,-0.97281,7e-05,1.77538]
[1779134761127,30.38,76824.73,0.0,-0.97264,7e-05,1.78462]
[1779134766162,30.36,76828.37,0.0,-0.97245,7e-05,1.7949]
[1779134771202,30.34,76827.25,0.0,-0.97261,7e-05,1.78599]
[1779134772206,30.33,76818.39,0.0,-0.97327,7e-05,1.7498]
[1779134773213,30.33,76815.98,0.0,-0.97346,7e-05,1.73948]
[1779134778247,30.31,76816.48,0.0,-0.9735,7e-05,1.7375]
[1779134782275,30.3,76825.16,0.0,-0.97293,7e-05,1.76874]
[1779134783282,30.29,76830.91,0.0,-0.97252,7e-05,1.79096]
[1779134784289,30.29,76834.62,0.0,-0.97227,7e-05,1.80514]
[1779134787311,30.28,76838.36,0.0,-0.97203,7e-05,1.81779]
[1779134792345,30.26,76837.32,0.0,-0.97228,7e-05,1.80337]
[1779134797379,30.24,76839.48,0.0,-0.97221,7e-05,1.80714]
[1779134801412,30.22,76847.56,0.0,-0.97166,8e-05,1.83689]
[1779134802420,30.22,76852.19,0.0,-0.97132,8e-05,1.8552]
[1779134806452,30.2,76853.51,0.0,-0.97128,8e-05,1.85725]
[1779134810482,30.19,76862.66,0.0,-0.97064,8e-05,1.89206]
[1779134812495,30.18,76870.2,0.0,-0.97008,8e-05,1.92222]
[1779134813502,30.18,76873.6,0.0,-0.96982,8e-05,1.93584]
[1779134817531,30.16,76868.35,0.0,-0.97031,8e-05,1.90978]
[1779134822570,30.14,76866.85,0.0,-0.9705,8e-05,1.89975]
[1779134823577,30.13,76872.46,0.0,-0.97009,8e-05,1.92175]
[1779134824584,30.13,76872.54,0.0,-0.9701,8e-05,1.92115]
[1779134829619,30.11,76876.66,0.0,-0.96986,8e-05,1.93401]
[1779134834654,30.09,76877.49,0.0,-0.96988,8e-05,1.93279]
[1779134839689,30.07,76875.18,0.0,-0.97016,8e-05,1.91817]
[1779134844724,30.05,76875.45,0.0,-0.97022,8e-05,1.91469]
[1779134849760,30.03,76875.21,0.0,-0.97033,8e-05,1.90909]
[1779134851773,30.02,76879.9,0.0,-0.97008,8e-05,1.92127]
[1779134854794,30.02,76887.01,0.0,-0.96952,8e-05,1.951]
[1779134858823,30.02,76889.01,0.0,-0.96936,8e-05,1.95967]
[1779134863857,30.02,76891.04,0.0,-0.96919,8e-05,1.96851]
[1779134868892,30.0,76892.82,0.0,-0.96913,8e-05,1.9718]
[1779134869899,30.0,76899.0,0.0,-0.96862,8e-05,1.9989]
[1779134870909,30.0,76898.59,0.0,-0.96865,8e-05,1.9971]
[1779134875944,30.0,76897.6,0.0,-0.96874,8e-05,1.99274]
[1779134880979,29.99,76896.18,0.0,-0.96887,8e-05,1.98556]
[1779134881986,29.99,76889.29,0.0,-0.96944,8e-05,1.9555]
[1779134884020,29.98,76888.51,0.0,-0.96953,8e-05,1.95036]
[1779134891059,29.96,76889.33,0.0,-0.96958,8e-05,1.94783]
[1779134896094,29.94,76891.05,0.0,-0.96952,8e-05,1.95097]
[1779134901129,29.92,76887.63,0.0,-0.96988,8e-05,1.93195]
[1779134905164,29.91,76892.95,0.0,-0.96949,8e-05,1.95251]
[1779134910192,29.91,76893.7,0.0,-0.96943,8e-05,1.95577]
[1779134915226,29.91,76896.13,0.0,-0.96933,8e-05,1.96013]
[1779134920262,29.91,76895.75,0.0,-0.96936,8e-05,1.95848]
[1779134925297,29.91,76897.29,0.0,-0.96923,8e-05,1.9652]
[1779134930333,29.91,76897.07,0.0,-0.96925,8e-05,1.96424]
[1779134935367,29.91,76896.81,0.0,-0.96927,8e-05,1.9631]
[1779134940402,29.91,76901.11,0.0,-0.96892,8e-05,1.98194]
[1779134946445,29.91,76900.78,0.0,-0.96894,8e-05,1.98049]
[1779134953499,29.91,76900.69,0.0,-0.96895,8e-05,1.98009]
[1779134958537,29.91,76898.79,0.0,-0.96911,8e-05,1.97176]
[1779134965583,29.91,76897.48,0.0,-0.96922,8e-05,1.96603]
[1779134970621,29.91,76890.67,0.0,-0.96979,8e-05,1.93553]
[1779134976665,29.88,76890.03,0.0,-0.97003,8e-05,1.92144]
[1779134981698,29.87,76884.37,0.0,-0.97056,8e-05,1.89301]
[1779134982711,29.86,76876.99,0.0,-0.97115,8e-05,1.86095]
[1779134983716,29.86,76874.56,0.0,-0.97136,8e-05,1.84994]
[1779134986737,29.85,76870.09,0.0,-0.97174,8e-05,1.82901]
[1779134988751,29.84,76875.86,0.0,-0.97133,8e-05,1.85163]
[1779134989757,29.84,76876.27,0.0,-0.97131,8e-05,1.85258]
[1779134994794,29.82,76877.17,0.0,-0.97133,8e-05,1.85168]
[1779134999827,29.8,76881.27,0.0,-0.9711,8e-05,1.86405]
[1779135004879,29.78,76887.28,0.0,-0.97068,8e-05,1.88659]
[1779135009915,29.78,76887.59,0.0,-0.97065,8e-05,1.88791]
[1779135014949,29.78,76887.53,0.0,-0.97066,8e-05,1.88765]
[1779135020992,29.78,76888.3,0.0,-0.9706,8e-05,1.89094]
[1779135026026,29.78,76888.53,0.0,-0.97058,8e-05,1.89192]
[1779135030054,29.78,76893.76,0.0,-0.97016,8e-05,1.91436]
[1779135032067,29.78,76897.86,0.0,-0.96992,8e-05,1.92589]
[1779135037103,29.78,76900.23,0.0,-0.96973,8e-05,1.93617]
[1779135039118,29.78,76905.46,0.0,-0.9693,8e-05,1.95899]
[1779135040124,29.78,76914.09,0.0,-0.96858,8e-05,1.99706]
[1779135041132,29.78,76915.71,0.0,-0.96845,8e-05,2.00427]
[1779135046170,29.78,76917.77,0.0,-0.96827,8e-05,2.01346]
[1779135051201,29.78,76921.5,0.0,-0.96795,9e-05,2.03017]
[1779135056236,29.78,76925.59,0.0,-0.9676,9e-05,2.04861]
[1779135060267,29.78,76931.44,0.0,-0.9671,9e-05,2.07518]
[1779135061271,29.78,76936.65,0.0,-0.96664,9e-05,2.09906]
[1779135065332,29.78,76943.02,0.0,-0.96607,9e-05,2.12851]
[1779135070337,29.78,76947.01,0.0,-0.96571,9e-05,2.1471]
[1779135071345,29.78,76935.75,0.0,-0.96672,9e-05,2.09492]
[1779135072354,29.78,76933.91,0.0,-0.96688,9e-05,2.08648]
[1779135077387,29.78,76931.79,0.0,-0.96707,9e-05,2.07678]
[1779135082421,29.78,76930.46,0.0,-0.96718,9e-05,2.07072]
[1779135083429,29.78,76920.29,0.0,-0.96806,9e-05,2.02474]
[1779135084436,29.78,76922.7,0.0,-0.96785,9e-05,2.03557]
[1779135089470,29.78,76922.94,0.0,-0.96783,9e-05,2.03665]
[1779135094505,29.78,76922.75,0.0,-0.96794,9e-05,2.02942]
[1779135095513,29.78,76927.76,0.0,-0.96751,9e-05,2.05202]
[1779135097526,29.78,76929.49,0.0,-0.96736,9e-05,2.05987]
[1779135102561,29.78,76933.43,0.0,-0.96702,9e-05,2.07782]
[1779135107599,29.78,76935.49,0.0,-0.96684,9e-05,2.08725]
[1779135112634,29.78,76940.07,0.0,-0.96643,9e-05,2.10832]
[1779135113643,29.78,76950.6,0.0,-0.96549,9e-05,2.15733]
[1779135114650,29.78,76961.17,0.0,-0.96452,9e-05,2.20731]
[1779135115655,29.78,76966.43,0.0,-0.96402,9e-05,2.23248]
[1779135116663,29.78,76966.42,0.0,-0.96403,9e-05,2.23244]
[1779135121698,29.78,76969.06,0.0,-0.96378,9e-05,2.24514]
[1779135126732,29.78,76970.96,0.0,-0.9636,9e-05,2.25432]
[1779135130759,29.78,76964.24,0.0,-0.96423,9e-05,2.22198]
[1779135132775,29.78,76967.43,0.0,-0.96393,9e-05,2.23729]
[1779135134790,29.78,76973.81,0.0,-0.96333,0.0001,2.26813]
[1779135139824,29.78,76974.82,0.0,-0.96323,0.0001,2.27304]
[1779135144861,29.78,76973.19,0.0,-0.96339,0.0001,2.26512]
[1779135149896,29.78,76973.72,0.0,-0.96333,0.0001,2.26769]
[1779135154931,29.78,76965.14,0.0,-0.96425,9e-05,2.21959]
[1779135155939,29.78,76961.83,0.0,-0.96456,9e-05,2.20379]
[1779135160974,29.78,76961.54,0.0,-0.96458,9e-05,2.2024]
[1779135163995,29.78,76954.98,0.0,-0.96519,9e-05,2.17132]
[1779135169030,29.78,76955.63,0.0,-0.96513,9e-05,2.17439]
[1779135172052,29.78,76960.85,0.0,-0.96465,9e-05,2.19912]
[1779135176081,29.78,76965.62,0.0,-0.9642,9e-05,2.22189]
[1779135178094,29.78,76968.87,0.0,-0.9639,9e-05,2.2375]
[1779135183130,29.78,76971.75,0.0,-0.96362,9e-05,2.25139]
[1779135188184,29.78,76977.58,0.0,-0.96307,0.0001,2.27969]
[1779135192198,29.78,76972.21,0.0,-0.96358,9e-05,2.25361]
[1779135197228,29.78,76972.44,0.0,-0.96356,9e-05,2.25473]
[1779135202264,29.78,76971.14,0.0,-0.96368,9e-05,2.24844]
[1779135207300,29.78,76972.39,0.0,-0.96356,9e-05,2.25448]
[1779135212334,29.78,76973.4,0.0,-0.96357,0.0001,2.25261]
[1779135217369,29.78,76976.76,0.0,-0.96325,0.0001,2.26891]
[1779135225425,29.78,76981.38,0.0,-0.9628,0.0001,2.29145]
[1779135228456,29.78,76991.58,0.0,-0.96181,0.0001,2.34175]
[1779135229453,29.78,76992.11,0.0,-0.96176,0.0001,2.34439]
[1779135234488,29.78,76991.06,0.0,-0.96186,0.0001,2.33917]
[1779135239524,29.78,76993.33,0.0,-0.96163,0.0001,2.35046]
[1779135244558,29.78,76995.23,0.0,-0.96145,0.0001,2.35994]
[1779135249593,29.78,76996.94,0.0,-0.96128,0.0001,2.36849]
[1779135254629,29.78,76988.97,0.0,-0.96206,0.0001,2.32881]
[1779135259664,29.78,76989.81,0.0,-0.96198,0.0001,2.33297]
[1779135264699,29.78,76989.76,0.0,-0.96199,0.0001,2.33272]
[1779135269734,29.78,76996.6,0.0,-0.96131,0.0001,2.36678]
[1779135270741,29.78,76999.13,0.0,-0.96106,0.0001,2.37947]
[1779135275776,29.78,76999.34,0.0,-0.96114,0.0001,2.37357]
[1779135280811,29.78,77003.05,0.0,-0.96077,0.0001,2.39223]
[1779135285846,29.78,77004.98,0.0,-0.96057,0.0001,2.40197]
[1779135290881,29.78,77006.04,0.0,-0.96047,0.0001,2.40734]
[1779135295917,29.78,77005.75,0.0,-0.96049,0.0001,2.40587]
[1779135298938,29.78,76997.99,0.0,-0.96128,0.0001,2.3668]
[1779135300951,29.78,76990.97,0.0,-0.96197,0.0001,2.33183]
[1779135301958,29.78,76990.54,0.0,-0.96202,0.0001,2.3297]
[1779135306995,29.78,76987.18,0.0,-0.96234,0.0001,2.3131]
[1779135312029,29.78,76988.52,0.0,-0.96221,0.0001,2.31971]
[1779135314043,29.78,76999.06,0.0,-0.96117,0.0001,2.37216]
[1779135315049,29.78,77002.68,0.0,-0.96081,0.0001,2.39036]
[1779135320085,29.78,77019.96,0.0,-0.95903,0.0001,2.47853]
[1779135321092,29.78,77021.47,0.0,-0.95887,0.0001,2.48633]
[1779135326127,29.78,77021.56,0.0,-0.95886,0.0001,2.4868]
[1779135329168,29.78,77028.7,0.0,-0.95811,0.00011,2.52394]
[1779135334183,29.78,77028.44,0.0,-0.95825,0.00011,2.5154]
[1779135339218,29.78,77028.95,0.0,-0.95819,0.00011,2.51807]
[1779135341232,29.78,77015.46,0.0,-0.95961,0.0001,2.44828]
[1779135342239,29.78,77012.16,0.0,-0.95995,0.0001,2.43141]
[1779135347275,29.78,77009.3,0.0,-0.96024,0.0001,2.41686]
[1779135348281,29.78,76999.04,0.0,-0.96128,0.0001,2.36511]
[1779135349309,29.78,76995.66,0.0,-0.96164,0.0001,2.34674]
[1779135354324,29.75,76995.12,0.0,-0.96185,0.0001,2.33661]
[1779135359358,29.72,76993.71,0.0,-0.96213,0.0001,2.32218]
[1779135364394,29.71,76988.32,0.0,-0.96272,0.0001,2.29261]
[1779135367414,29.7,76993.56,0.0,-0.96224,0.0001,2.31697]
[1779135371447,29.7,77000.77,0.0,-0.96152,0.0001,2.35286]
[1779135372455,29.7,77005.43,0.0,-0.96106,0.0001,2.37625]
[1779135374469,29.7,77005.85,0.0,-0.96101,0.0001,2.37836]
[1779135375475,29.7,77013.84,0.0,-0.9602,0.0001,2.41886]
[1779135376482,29.69,77015.09,0.0,-0.9601,0.0001,2.42372]
[1779135381517,29.69,77013.63,0.0,-0.96029,0.0001,2.41477]
[1779135384538,29.68,77012.11,0.0,-0.9605,0.0001,2.40402]
[1779135387559,29.66,77006.41,0.0,-0.96114,0.0001,2.37218]
[1779135388566,29.66,76996.18,0.0,-0.96219,0.0001,2.31955]
[1779135390580,29.65,76997.3,0.0,-0.96214,0.0001,2.32213]
[1779135395617,29.62,76994.98,0.0,-0.96262,0.0001,2.29633]
[1779135399643,29.6,76999.21,0.0,-0.96229,0.0001,2.31285]
[1779135404682,29.6,77007.59,0.0,-0.96146,0.0001,2.3547]
[1779135405687,29.6,77007.11,0.0,-0.96151,0.0001,2.35229]
[1779135410721,29.57,77011.63,0.0,-0.96117,0.0001,2.36904]
[1779135413742,29.56,77013.29,0.0,-0.96106,0.0001,2.37442]
[1779135418777,29.56,77014.54,0.0,-0.96094,0.0001,2.38075]
[1779135423814,29.56,77015.72,0.0,-0.96082,0.0001,2.38674]
[1779135428848,29.56,77017.24,0.0,-0.96066,0.0001,2.39446]
[1779135433883,29.54,77016.36,0.0,-0.96084,0.0001,2.38546]
[1779135438918,29.51,77016.31,0.0,-0.961,0.0001,2.37766]
[1779135443952,29.48,77016.97,0.0,-0.96109,0.0001,2.37346]
[1779135448988,29.45,77012.59,0.0,-0.96168,0.0001,2.34382]
[1779135451006,29.44,77006.33,0.0,-0.96247,0.0001,2.30262]
[1779135454023,29.42,76993.6,0.0,-0.96379,0.0001,2.23543]
[1779135455034,29.42,76990.81,0.0,-0.96409,0.0001,2.22037]
[1779135460070,29.38,76991.33,0.0,-0.96422,0.0001,2.21404]
[1779135465104,29.35,76991.37,0.0,-0.96436,9e-05,2.20686]
[1779135469132,29.33,76997.87,0.0,-0.96385,0.0001,2.2326]
[1779135470139,29.32,77002.64,0.0,-0.96342,0.0001,2.25452]
[1779135472156,29.31,77005.07,0.0,-0.96324,0.0001,2.26353]
[1779135477192,29.28,77006.24,0.0,-0.96328,0.0001,2.26185]
[1779135482228,29.25,77003.75,0.0,-0.96367,0.0001,2.24212]
[1779135487262,29.22,77005.06,0.0,-0.96368,0.0001,2.24151]
[1779135492296,29.19,76997.54,0.0,-0.96454,0.0001,2.19765]
[1779135494310,29.18,76994.85,0.0,-0.96485,9e-05,2.18167]
[1779135497332,29.16,77006.6,0.0,-0.96382,0.0001,2.23463]
[1779135498340,29.16,77010.2,0.0,-0.9635,0.0001,2.2509]
[1779135503374,29.13,77011.18,0.0,-0.96355,0.0001,2.24826]
[1779135508409,29.1,77014.7,0.0,-0.96336,0.0001,2.25822]
[1779135513444,29.07,77014.1,0.0,-0.96367,0.0001,2.24096]
[1779135518480,29.04,77013.7,0.0,-0.96385,0.0001,2.2315]
[1779135523516,29.01,77013.83,0.0,-0.96398,0.0001,2.2251]
[1779135528550,28.98,77012.92,0.0,-0.96419,0.0001,2.2143]
[1779135533587,28.96,77013.57,0.0,-0.96425,0.0001,2.21126]
[1779135538622,28.93,77013.58,0.0,-0.96437,0.0001,2.20513]
[1779135543663,28.91,77018.27,0.0,-0.96404,0.0001,2.22211]
[1779135548695,28.88,77018.85,0.0,-0.96411,0.0001,2.21871]
[1779135553736,28.86,77019.62,0.0,-0.96416,0.0001,2.21629]
[1779135560779,28.83,77019.17,0.0,-0.96437,0.0001,2.20538]
[1779135565813,28.8,77017.12,0.0,-0.96469,0.0001,2.18915]
[1779135570848,28.78,77017.32,0.0,-0.96479,0.0001,2.18412]
[1779135577898,28.74,77016.7,0.0,-0.96511,0.0001,2.16611]
[1779135582950,28.72,77012.35,0.0,-0.96564,9e-05,2.13917]
[1779135583957,28.72,77002.41,0.0,-0.96659,9e-05,2.09021]
[1779135584964,28.71,76999.36,0.0,-0.96689,9e-05,2.07459]
[1779135590000,28.69,77000.33,0.0,-0.9669,9e-05,2.07383]
[1779135595034,28.67,77001.64,0.0,-0.96689,9e-05,2.07471]
[1779135600073,28.65,77003.98,0.0,-0.96678,9e-05,2.08046]
[1779135605105,28.62,77002.2,0.0,-0.96704,9e-05,2.06662]
[1779135610140,28.6,77003.24,0.0,-0.96705,9e-05,2.06633]
[1779135615176,28.58,77002.26,0.0,-0.96724,9e-05,2.05645]
[1779135620211,28.57,77002.83,0.0,-0.96724,9e-05,2.05664]
[1779135623232,28.56,76990.48,0.0,-0.96838,9e-05,1.99659]
[1779135625247,28.56,76987.3,0.0,-0.96867,9e-05,1.98185]
[1779135630281,28.56,76985.85,0.0,-0.96879,9e-05,1.97515]
[1779135635316,28.56,76986.3,0.0,-0.96885,9e-05,1.97089]
[1779135640354,28.56,76989.42,0.0,-0.96857,9e-05,1.9853]
[1779135645391,28.56,76985.26,0.0,-0.96894,9e-05,1.9661]
[1779135650424,28.56,76986.64,0.0,-0.96882,9e-05,1.97246]
[1779135655459,28.56,76988.17,0.0,-0.96868,9e-05,1.97952]
[1779135660494,28.54,76984.9,0.0,-0.96907,9e-05,1.9593]
[1779135665529,28.52,76985.28,0.0,-0.96913,9e-05,1.95603]
[1779135670564,28.5,76984.08,0.0,-0.96933,9e-05,1.94556]
[1779135675599,28.48,76985.41,0.0,-0.9693,9e-05,1.94695]
[1779135680634,28.46,76986.66,0.0,-0.96928,9e-05,1.94815]
[1779135682648,28.45,76993.58,0.0,-0.96871,9e-05,1.97804]
[1779135687683,28.43,76992.52,0.0,-0.96891,9e-05,1.96798]
[1779135692718,28.41,76999.29,0.0,-0.9685,9e-05,1.98796]
[1779135693725,28.41,77006.82,0.0,-0.96785,9e-05,2.02222]
[1779135694732,28.4,77008.54,0.0,-0.96771,9e-05,2.02924]
[1779135699769,28.38,77007.07,0.0,-0.96795,9e-05,2.01673]
[1779135703798,28.37,77018.81,0.0,-0.9669,9e-05,2.07152]
[1779135704805,28.37,77018.28,0.0,-0.96695,9e-05,2.06897]
[1779135709840,28.37,77020.97,0.0,-0.9667,9e-05,2.08191]
[1779135714875,28.37,77019.82,0.0,-0.96681,9e-05,2.07637]
[1779135719912,28.37,77017.63,0.0,-0.96701,9e-05,2.06585]
[1779135724946,28.37,77017.78,0.0,-0.96699,9e-05,2.06657]
[1779135729980,28.37,77017.77,0.0,-0.967,9e-05,2.06652]
[1779135734010,28.37,77011.4,0.0,-0.96758,9e-05,2.03612]
[1779135735017,28.37,77005.43,0.0,-0.96812,9e-05,2.00792]
[1779135736024,28.37,77003.71,0.0,-0.96827,9e-05,1.99985]
[1779135741059,28.37,77003.43,0.0,-0.9683,9e-05,1.99853]
[1779135746094,28.37,77002.07,0.0,-0.96842,9e-05,1.99217]
[1779135750122,28.37,76992.6,0.0,-0.96926,9e-05,1.94825]
[1779135752136,28.37,76989.34,0.0,-0.96963,9e-05,1.92701]
[1779135757173,28.37,76989.46,0.0,-0.96962,9e-05,1.92756]
[1779135762225,28.37,76990.18,0.0,-0.96956,9e-05,1.93085]
[1779135767243,28.37,76990.43,0.0,-0.96954,9e-05,1.932]
[1779135772278,28.37,76990.56,0.0,-0.96953,9e-05,1.93259]
[1779135777313,28.37,76989.23,0.0,-0.96964,9e-05,1.92651]
[1779135782366,28.37,76988.81,0.0,-0.96968,9e-05,1.92459]
[1779135787383,28.37,76993.67,0.0,-0.96926,9e-05,1.94686]
[1779135790405,28.37,76998.88,0.0,-0.9688,9e-05,1.97094]
[1779135795440,28.37,76999.59,0.0,-0.96874,9e-05,1.97424]
[1779135800475,28.37,76999.33,0.0,-0.96876,9e-05,1.97303]
[1779135805513,28.37,77005.83,0.0,-0.96818,9e-05,2.00339]
[1779135807527,28.37,77010.49,0.0,-0.96776,9e-05,2.02536]
[1779135811555,28.37,77016.35,0.0,-0.96732,9e-05,2.04673]
[1779135816590,28.37,77018.03,0.0,-0.96717,9e-05,2.05475]
[1779135821625,28.37,77020.55,0.0,-0.96693,9e-05,2.06683]
[1779135826664,28.37,77019.22,0.0,-0.96706,9e-05,2.06045]
[1779135830688,28.37,77009.99,0.0,-0.9679,9e-05,2.01655]
[1779135831697,28.37,76999.89,0.0,-0.9688,9e-05,1.96928]
[1779135832702,28.37,77000.09,0.0,-0.96879,9e-05,1.97021]
[1779135836730,28.37,76994.31,0.0,-0.96929,9e-05,1.9435]
[1779135837737,28.37,76994.63,0.0,-0.96927,9e-05,1.94497]
[1779135842774,28.37,76996.44,0.0,-0.96911,9e-05,1.95331]
[1779135845795,28.37,77000.53,0.0,-0.96875,9e-05,1.97225]
[1779135847809,28.37,77005.83,0.0,-0.96828,9e-05,1.99698]
[1779135850829,28.37,77007.61,0.0,-0.96812,9e-05,2.00534]
[1779135853850,28.37,77016.22,0.0,-0.96733,9e-05,2.04611]
[1779135854857,28.37,77018.56,0.0,-0.96712,9e-05,2.05729]
[1779135859893,28.37,77022.14,0.0,-0.96679,9e-05,2.07447]
[1779135864927,28.37,77024.72,0.0,-0.96654,9e-05,2.08692]
[1779135869963,28.37,77024.76,0.0,-0.96654,9e-05,2.08712]
[1779135874998,28.37,77024.39,0.0,-0.96667,9e-05,2.07877]
[1779135880033,28.37,77024.85,0.0,-0.96663,9e-05,2.08099]
[1779135885068,28.38,77027.04,0.0,-0.96641,9e-05,2.09229]
[1779135890104,28.38,77025.65,0.0,-0.96654,9e-05,2.08557]
[1779135895138,28.38,77027.18,0.0,-0.9664,9e-05,2.09297]
[1779135900173,28.38,77028.76,0.0,-0.96625,9e-05,2.10064]
[1779135905207,28.38,77031.21,0.0,-0.96602,9e-05,2.11257]
[1779135911251,28.38,77032.16,0.0,-0.96593,0.0001,2.11721]
[1779135916288,28.38,77032.05,0.0,-0.96594,0.0001,2.11667]
[1779135921325,28.38,77033.43,0.0,-0.96581,0.0001,2.12342]
[1779135926359,28.38,77032.59,0.0,-0.96589,0.0001,2.11931]
[1779135931393,28.38,77032.88,0.0,-0.96594,0.0001,2.11486]
[1779135936427,28.4,77029.31,0.0,-0.96621,9e-05,2.10137]
[1779135941464,28.4,77028.11,0.0,-0.9663,9e-05,2.09633]
[1779135948514,28.4,77028.19,0.0,-0.9663,9e-05,2.09672]
[1779135953546,28.4,77027.63,0.0,-0.96635,9e-05,2.094]
[1779135958582,28.4,77029.49,0.0,-0.96617,9e-05,2.10303]
[1779135963649,28.4,77030.24,0.0,-0.9661,9e-05,2.10668]
[1779135968661,28.4,77025.2,0.0,-0.96658,9e-05,2.08225]
[1779135971680,28.4,77020.23,0.0,-0.96704,9e-05,2.05835]
[1779135972687,28.4,77015.0,0.0,-0.96752,9e-05,2.03341]
[1779135973696,28.4,77014.85,0.0,-0.96753,9e-05,2.0327]
[1779135978728,28.4,77013.12,0.0,-0.96769,9e-05,2.0245]
[1779135983789,28.4,77012.6,0.0,-0.96774,9e-05,2.02204]
[1779135990814,28.4,77012.2,0.0,-0.96778,9e-05,2.02015]
[1779135992827,28.4,77019.65,0.0,-0.96719,9e-05,2.04905]
[1779135993833,28.4,77021.26,0.0,-0.96704,9e-05,2.05675]
[1779135996855,28.4,77026.98,0.0,-0.96651,9e-05,2.08427]
[1779136003903,28.4,77027.25,0.0,-0.96648,9e-05,2.08558]
[1779136008938,28.4,77026.71,0.0,-0.96653,9e-05,2.08297]
[1779136013973,28.4,77026.0,0.0,-0.9666,9e-05,2.07954]
[1779136019008,28.4,77024.07,0.0,-0.96678,9e-05,2.07024]
[1779136024045,28.4,77024.25,0.0,-0.96676,9e-05,2.07111]
[1779136029080,28.4,77025.26,0.0,-0.96667,9e-05,2.07597]
[1779136034114,28.4,77024.28,0.0,-0.96675,9e-05,2.07205]
[1779136041164,28.4,77023.97,0.0,-0.96678,9e-05,2.07056]
[1779136046198,28.41,77025.48,0.0,-0.96662,9e-05,2.07863]
[1779136051234,28.41,77026.1,0.0,-0.96663,9e-05,2.0766]
[1779136056269,28.41,77026.27,0.0,-0.96661,9e-05,2.07742]
[1779136064352,28.43,77026.65,0.0,-0.96647,9e-05,2.08468]
[1779136069363,28.45,77027.05,0.0,-0.96636,9e-05,2.09044]
[1779136074395,28.46,77027.27,0.0,-0.96627,9e-05,2.09523]
[1779136079430,28.48,77026.43,0.0,-0.96627,9e-05,2.09487]
[1779136084492,28.49,77027.94,0.0,-0.96606,9e-05,2.10587]
[1779136089501,28.51,77029.79,0.0,-0.96581,0.0001,2.11842]
[1779136090507,28.51,77035.09,0.0,-0.96529,0.0001,2.14505]
[1779136091514,28.51,77037.43,0.0,-0.96505,0.0001,2.15722]
[1779136095543,28.52,77041.36,0.0,-0.96462,0.0001,2.17917]
[1779136100578,28.54,77043.61,0.0,-0.96434,0.0001,2.1933]
[1779136105613,28.55,77044.18,0.0,-0.96423,0.0001,2.19892]
[1779136111658,28.56,77043.52,0.0,-0.96434,0.0001,2.1921]
[1779136114686,28.57,77072.39,0.0,-0.96137,0.0001,2.34091]
[1779136115694,28.57,77072.95,0.0,-0.9613,0.00011,2.34415]
[1779136117707,28.57,77082.76,0.0,-0.96025,0.00011,2.39633]
[1779136118714,28.57,77082.56,0.0,-0.96026,0.00011,2.39551]
[1779136123749,28.58,77084.2,0.0,-0.96006,0.00011,2.40539]
[1779136124762,28.58,77075.79,0.0,-0.96096,0.00011,2.36127]
[1779136126770,28.58,77074.61,0.0,-0.96107,0.00011,2.35561]
[1779136131809,28.58,77074.83,0.0,-0.96102,0.00011,2.35828]
[1779136133825,28.59,77069.4,0.0,-0.96157,0.0001,2.33091]
[1779136138862,28.59,77067.92,0.0,-0.96169,0.0001,2.325]
[1779136140878,28.6,77059.01,0.0,-0.96259,0.0001,2.27985]
[1779136141882,28.6,77060.14,0.0,-0.96247,0.0001,2.28606]
[1779136146918,28.61,77057.4,0.0,-0.96271,0.0001,2.2741]
[1779136151951,28.61,77066.99,0.0,-0.9617,0.0001,2.32426]
[1779136152958,28.61,77069.46,0.0,-0.96144,0.0001,2.33743]
[1779136156987,28.62,77077.94,0.0,-0.96052,0.00011,2.38307]
[1779136157993,28.62,77079.95,0.0,-0.9603,0.00011,2.39392]
[1779136163031,28.62,77083.8,0.0,-0.95985,0.00011,2.41562]
[1779136165063,28.62,77091.66,0.0,-0.95899,0.00011,2.45779]
[1779136170079,28.63,77090.65,0.0,-0.95909,0.00011,2.4531]
[1779136175114,28.63,77091.36,0.0,-0.95911,0.00011,2.45053]
[1779136179142,28.63,77084.58,0.0,-0.95983,0.00011,2.41505]
[1779136184176,28.64,77085.92,0.0,-0.95966,0.00011,2.4233]
[1779136189213,28.64,77081.21,0.0,-0.96015,0.00011,2.39942]
[1779136191226,28.64,77073.24,0.0,-0.96099,0.00011,2.35806]
[1779136193240,28.65,77067.82,0.0,-0.96154,0.0001,2.33054]
[1779136199282,28.65,77067.79,0.0,-0.96154,0.0001,2.33039]
[1779136202304,28.65,77062.33,0.0,-0.96211,0.0001,2.3022]
[1779136207338,28.69,77062.82,0.0,-0.96184,0.0001,2.31574]
[1779136212373,28.7,77065.83,0.0,-0.96145,0.0001,2.33479]
[1779136214387,28.7,77068.33,0.0,-0.96119,0.0001,2.34776]
[1779136219422,28.7,77069.28,0.0,-0.96109,0.00011,2.35271]
[1779136226475,28.7,77068.2,0.0,-0.96121,0.0001,2.34709]
[1779136232513,28.7,77068.42,0.0,-0.96129,0.0001,2.3412]
[1779136235534,28.7,77079.26,0.0,-0.96014,0.00011,2.39795]
[1779136236541,28.7,77079.12,0.0,-0.96016,0.00011,2.39721]
[1779136241575,28.7,77079.58,0.0,-0.96011,0.00011,2.39963]
[1779136246612,28.7,77078.16,0.0,-0.96026,0.00011,2.39215]
[1779136251646,28.7,77077.36,0.0,-0.96035,0.00011,2.38793]
[1779136257692,28.71,77081.03,0.0,-0.95993,0.00011,2.40845]
[1779136262732,28.71,77081.75,0.0,-0.95983,0.00011,2.41325]
[1779136263735,28.71,77087.42,0.0,-0.95921,0.00011,2.44374]
[1779136265777,28.71,77094.25,0.0,-0.95845,0.00011,2.48053]
[1779136270788,28.71,77085.4,0.0,-0.95942,0.00011,2.43353]
[1779136271791,28.71,77081.24,0.0,-0.95986,0.00011,2.4116]
[1779136273811,28.72,77082.73,0.0,-0.95969,0.00011,2.41991]
[1779136278845,28.72,77084.91,0.0,-0.95944,0.00011,2.43247]
[1779136283882,28.72,77088.89,0.0,-0.95899,0.00011,2.45458]
[1779136286904,28.73,77094.02,0.0,-0.95841,0.00011,2.48258]
[1779136291937,28.73,77095.37,0.0,-0.95836,0.00011,2.48313]
[1779136295987,28.73,77100.87,0.0,-0.95774,0.00011,2.51339]
[1779136299993,28.73,77108.89,0.0,-0.95683,0.00011,2.55745]
[1779136304030,28.73,77084.13,0.0,-0.95959,0.00011,2.42345]
[1779136305047,28.73,77078.93,0.0,-0.96015,0.00011,2.39594]
[1779136306053,28.73,77082.76,0.0,-0.95973,0.00011,2.41643]
[1779136311088,28.73,77075.19,0.0,-0.96054,0.00011,2.37672]
[1779136316150,28.73,77065.93,0.0,-0.96151,0.0001,2.32878]
[1779136318136,28.73,77064.44,0.0,-0.96166,0.0001,2.32108]
[1779136323169,28.73,77059.78,0.0,-0.96214,0.0001,2.29712]
[1779136328204,28.73,77059.18,0.0,-0.96221,0.0001,2.29405]
[1779136333239,28.74,77059.0,0.0,-0.9622,0.0001,2.29426]
[1779136337267,28.74,77068.08,0.0,-0.96123,0.0001,2.34252]
[1779136338274,28.74,77070.75,0.0,-0.96094,0.00011,2.35669]
[1779136345323,28.75,77070.68,0.0,-0.96091,0.00011,2.35819]
[1779136348345,28.75,77082.67,0.0,-0.95962,0.00011,2.42202]
[1779136349352,28.75,77085.16,0.0,-0.95934,0.00011,2.43542]
[1779136354387,28.76,77083.69,0.0,-0.9596,0.00011,2.42117]
[1779136359422,28.76,77083.49,0.0,-0.9596,0.00011,2.42096]
[1779136364458,28.76,77083.46,0.0,-0.95959,0.00011,2.42165]
[1779136369493,28.77,77083.64,0.0,-0.95955,0.00011,2.42346]
[1779136374527,28.77,77083.78,0.0,-0.95952,0.00011,2.42507]
[1779136379564,28.77,77083.76,0.0,-0.9595,0.00011,2.42583]
[1779136384599,28.78,77082.72,0.0,-0.9596,0.00011,2.42121]
[1779136389634,28.78,77083.03,0.0,-0.95955,0.00011,2.4235]
[1779136394670,28.78,77078.54,0.0,-0.96002,0.00011,2.40041]
[1779136396684,28.78,77073.22,0.0,-0.96058,0.00011,2.37281]
[1779136401718,28.79,77074.92,0.0,-0.96038,0.00011,2.38265]
[1779136406753,28.79,77074.1,0.0,-0.96045,0.00011,2.37925]
[1779136411789,28.79,77073.76,0.0,-0.96058,0.00011,2.37125]
[1779136413802,28.8,77067.28,0.0,-0.96125,0.0001,2.3379]
[1779136414809,28.8,77066.56,0.0,-0.96132,0.0001,2.33441]
[1779136420851,28.8,77067.28,0.0,-0.96122,0.0001,2.3396]
[1779136425886,28.81,77067.33,0.0,-0.96119,0.0001,2.34105]
[1779136430922,28.81,77067.64,0.0,-0.96113,0.0001,2.34383]
[1779136435958,28.82,77065.17,0.0,-0.96137,0.0001,2.3322]
[1779136440993,28.82,77064.12,0.0,-0.96145,0.0001,2.32804]
[1779136447036,28.83,77064.38,0.0,-0.96139,0.0001,2.33087]
[1779136453078,28.83,77065.0,0.0,-0.96132,0.0001,2.33436]
[1779136458113,28.83,77061.45,0.0,-0.96167,0.0001,2.3173]
[1779136463153,28.84,77059.39,0.0,-0.96185,0.0001,2.30841]
[1779136468185,28.85,77059.87,0.0,-0.96177,0.0001,2.31229]
[1779136473220,28.85,77058.65,0.0,-0.96197,0.0001,2.30052]
[1779136474228,28.85,77047.68,0.0,-0.96308,0.0001,2.24519]
[1779136475234,28.85,77044.13,0.0,-0.96343,0.0001,2.22778]
[1779136480270,28.85,77045.58,0.0,-0.96329,0.0001,2.23504]
[1779136485304,28.85,77044.58,0.0,-0.96339,0.0001,2.23003]
[1779136489334,28.86,77050.73,0.0,-0.96276,0.0001,2.26137]
[1779136494367,28.86,77049.5,0.0,-0.96284,0.0001,2.25711]
[1779136499411,28.86,77048.93,0.0,-0.96292,0.0001,2.25339]
[1779136500422,28.85,77035.49,0.0,-0.96429,0.0001,2.18473]
[1779136501430,28.85,77033.45,0.0,-0.96449,0.0001,2.17468]
[1779136506464,28.86,77032.38,0.0,-0.96456,0.0001,2.17097]
[1779136511509,28.87,77026.03,0.0,-0.96511,0.0001,2.14317]
[1779136513519,28.88,77019.63,0.0,-0.96571,9e-05,2.11279]
[1779136514524,28.88,77009.96,0.0,-0.96659,9e-05,2.06788]
[1779136518554,28.88,77016.84,0.0,-0.96594,9e-05,2.10073]
[1779136520567,28.89,77023.51,0.0,-0.96529,0.0001,2.13417]
[1779136524595,28.9,77029.66,0.0,-0.96465,0.0001,2.16649]
[1779136529630,28.9,77029.02,0.0,-0.96466,0.0001,2.16566]
[1779136534665,28.9,77028.23,0.0,-0.96484,0.0001,2.15503]
[1779136539700,28.91,77026.81,0.0,-0.96497,0.0001,2.14868]
[1779136544736,28.91,77027.32,0.0,-0.96492,0.0001,2.15117]
[1779136549770,28.91,77026.99,0.0,-0.96495,0.0001,2.14956]
[1779136554805,28.91,77029.53,0.0,-0.96471,0.0001,2.16197]
[1779136559840,28.91,77029.29,0.0,-0.96473,0.0001,2.16079]
[1779136565882,28.91,77029.19,0.0,-0.96474,0.0001,2.1603]
[1779136570917,28.91,77027.05,0.0,-0.96495,0.0001,2.14985]
[1779136575952,28.91,77028.65,0.0,-0.96479,0.0001,2.15766]
[1779136582001,28.91,77028.87,0.0,-0.96477,0.0001,2.15874]
[1779136583008,28.91,77036.98,0.0,-0.96398,0.0001,2.19864]
[1779136584012,28.91,77045.0,0.0,-0.96318,0.0001,2.2386]
[1779136589048,28.91,77044.36,0.0,-0.96325,0.0001,2.2354]
[1779136594082,28.91,77043.79,0.0,-0.96341,0.0001,2.22565]
[1779136599117,28.91,77047.47,0.0,-0.96304,0.0001,2.24409]
[1779136604152,28.91,77047.83,0.0,-0.963,0.0001,2.2459]
[1779136609187,28.91,77048.0,0.0,-0.96299,0.0001,2.24675]
[1779136614223,28.89,77051.24,0.0,-0.96274,0.0001,2.25888]
[1779136615228,28.89,77056.39,0.0,-0.96221,0.0001,2.28532]
[1779136616236,28.89,77061.62,0.0,-0.96167,0.0001,2.31232]
[1779136621273,28.9,77062.86,0.0,-0.96151,0.0001,2.32]
[1779136626306,28.9,77060.9,0.0,-0.96169,0.0001,2.31125]
[1779136631343,28.91,77052.95,0.0,-0.96248,0.0001,2.2721]
[1779136636376,28.91,77044.79,0.0,-0.96329,0.0001,2.23164]
[1779136638390,28.91,77041.1,0.0,-0.96368,0.0001,2.21189]
[1779136644433,28.89,77042.63,0.0,-0.96361,0.0001,2.2156]
[1779136649467,28.89,77047.21,0.0,-0.96317,0.0001,2.23736]
[1779136654502,28.89,77048.13,0.0,-0.96315,0.0001,2.23705]
[1779136659537,28.89,77046.81,0.0,-0.96328,0.0001,2.23032]
[1779136664574,28.88,77046.33,0.0,-0.9634,0.0001,2.22467]
[1779136669607,28.87,77044.58,0.0,-0.96364,0.0001,2.21275]
[1779136674642,28.85,77045.59,0.0,-0.9636,0.0001,2.21469]
[1779136678692,28.84,77035.5,0.0,-0.96465,0.0001,2.16173]
[1779136680687,28.84,77029.2,0.0,-0.96527,0.0001,2.13042]
[1779136681694,28.84,77024.5,0.0,-0.96573,9e-05,2.10719]
[1779136684714,28.83,77030.26,0.0,-0.9652,0.0001,2.13375]
[1779136689750,28.84,77032.11,0.0,-0.965,0.0001,2.14413]
[1779136694785,28.85,77032.4,0.0,-0.96491,0.0001,2.14844]
[1779136700826,28.86,77031.57,0.0,-0.96492,0.0001,2.14787]
[1779136704857,28.87,77042.06,0.0,-0.96385,0.0001,2.20179]
[1779136707877,28.88,77047.62,0.0,-0.96327,0.0001,2.23093]
[1779136712911,28.89,77045.82,0.0,-0.96351,0.0001,2.21738]
[1779136717946,28.9,77041.63,0.0,-0.96388,0.0001,2.19906]
[1779136723988,28.91,77042.03,0.0,-0.96378,0.0001,2.2041]
[1779136726006,28.92,77036.31,0.0,-0.96432,0.0001,2.17687]
[1779136731037,28.91,77031.43,0.0,-0.96482,0.0001,2.15151]
[1779136736073,28.91,77031.57,0.0,-0.96483,0.0001,2.15124]
[1779136741106,28.91,77031.72,0.0,-0.96481,0.0001,2.15197]
[1779136745135,28.91,77037.94,0.0,-0.96419,0.0001,2.18306]
[1779136750170,28.92,77038.74,0.0,-0.96406,0.0001,2.18966]
[1779136755205,28.92,77038.12,0.0,-0.96411,0.0001,2.18713]
[1779136760239,28.92,77035.48,0.0,-0.96437,0.0001,2.17412]
[1779136765276,28.92,77035.33,0.0,-0.96439,0.0001,2.17338]
[1779136770310,28.92,77031.67,0.0,-0.96474,0.0001,2.15544]
[1779136775345,28.92,77032.05,0.0,-0.96481,0.0001,2.1505]
[1779136780381,28.92,77032.23,0.0,-0.96479,0.0001,2.15138]
[1779136785415,28.93,77029.44,0.0,-0.96503,0.0001,2.13959]
[1779136789443,28.94,77023.88,0.0,-0.96551,0.0001,2.11518]
[1779136791457,28.94,77017.75,0.0,-0.96606,9e-05,2.08705]
[1779136796496,28.95,77019.62,0.0,-0.96587,9e-05,2.09668]
[1779136801533,28.96,77019.12,0.0,-0.96587,9e-05,2.09697]
[1779136806571,28.97,77020.79,0.0,-0.96564,9e-05,2.10829]
[1779136818652,28.98,77020.9,0.0,-0.96558,9e-05,2.11138]
[1779136823691,28.97,77017.98,0.0,-0.96593,9e-05,2.09376]
[1779136829732,28.95,77014.7,0.0,-0.9663,9e-05,2.0748]
[1779136831746,28.94,77007.26,0.0,-0.96714,9e-05,2.03063]
[1779136833762,28.93,77005.1,0.0,-0.96738,9e-05,2.01825]
[1779136837788,28.92,76997.02,0.0,-0.96819,9e-05,1.97637]
[1779136842823,28.89,76997.41,0.0,-0.96826,9e-05,1.97294]
[1779136846851,28.88,76989.2,0.0,-0.96907,9e-05,1.9313]
[1779136847858,28.87,76987.7,0.0,-0.96921,9e-05,1.92354]
[1779136850881,28.86,76976.03,0.0,-0.97027,8e-05,1.86845]
[1779136851887,28.85,76972.3,0.0,-0.97062,8e-05,1.85027]
[1779136856921,28.83,76970.34,0.0,-0.97086,8e-05,1.83758]
[1779136858935,28.83,76951.6,0.0,-0.97238,8e-05,1.75671]
[1779136860949,28.83,76958.87,0.0,-0.97181,8e-05,1.78705]
[1779136864982,28.82,76964.61,0.0,-0.9714,8e-05,1.80887]
[1779136870018,28.8,76965.55,0.0,-0.9714,8e-05,1.80922]
[1779136875051,28.79,76965.64,0.0,-0.97146,8e-05,1.80593]
[1779136880087,28.77,76965.05,0.0,-0.97158,8e-05,1.79962]
[1779136885122,28.75,76962.09,0.0,-0.97189,8e-05,1.78317]
[1779136890158,28.74,76962.47,0.0,-0.97192,8e-05,1.78128]
[1779136894185,28.73,76953.97,0.0,-0.97275,8e-05,1.73621]
[1779136899227,28.71,76952.4,0.0,-0.97293,8e-05,1.72651]
[1779136903253,28.7,76960.9,0.0,-0.9723,8e-05,1.76009]
[1779136905267,28.7,76967.03,0.0,-0.97181,8e-05,1.78633]
[1779136910302,28.7,76969.46,0.0,-0.97163,8e-05,1.7958]
[1779136915337,28.68,76967.91,0.0,-0.97182,8e-05,1.7855]
[1779136920372,28.69,76968.73,0.0,-0.9717,8e-05,1.79192]
[1779136923394,28.7,76976.33,0.0,-0.97104,8e-05,1.82669]
[1779136930461,28.72,76978.56,0.0,-0.97079,8e-05,1.83998]
[1779136935477,28.73,76973.55,0.0,-0.97116,8e-05,1.82049]
[1779136940512,28.74,76971.67,0.0,-0.97126,8e-05,1.81501]
[1779136945547,28.73,76972.8,0.0,-0.97122,8e-05,1.81749]
[1779136950582,28.71,76972.48,0.0,-0.97131,8e-05,1.81248]
[1779136955617,28.7,76970.86,0.0,-0.9716,8e-05,1.79573]
[1779136956626,28.69,76965.81,0.0,-0.97203,8e-05,1.77328]
[1779136959647,28.69,76958.45,0.0,-0.97265,8e-05,1.73993]
[1779136960652,28.68,76957.66,0.0,-0.97273,8e-05,1.73597]
[1779136965687,28.67,76954.28,0.0,-0.97305,8e-05,1.71879]
[1779136970724,28.66,76956.01,0.0,-0.97297,8e-05,1.72318]
[1779136975759,28.64,76956.67,0.0,-0.97297,8e-05,1.7231]
[1779136980814,28.63,76958.46,0.0,-0.97288,8e-05,1.72774]
[1779136985832,28.62,76956.1,0.0,-0.97313,8e-05,1.71488]
[1779136988856,28.61,76952.12,0.0,-0.97347,8e-05,1.69657]
[1779136993886,28.6,76948.05,0.0,-0.97383,8e-05,1.67706]
[1779136996908,28.59,76940.67,0.0,-0.97441,8e-05,1.64548]
[1779136997915,28.59,76940.48,0.0,-0.97443,8e-05,1.64452]
[1779137000937,28.59,76934.38,0.0,-0.97491,7e-05,1.6187]
[1779137002953,28.58,76931.82,0.0,-0.97511,7e-05,1.60762]
[1779137008021,28.58,76932.21,0.0,-0.97512,7e-05,1.60731]
[1779137009003,28.57,76925.92,0.0,-0.97559,7e-05,1.58182]
[1779137010011,28.57,76927.79,0.0,-0.97545,7e-05,1.58918]
[1779137014038,28.57,76932.26,0.0,-0.97523,7e-05,1.60006]
[1779137019072,28.56,76932.85,0.0,-0.97522,7e-05,1.60058]
[1779137024108,28.55,76927.91,0.0,-0.97561,7e-05,1.57913]
[1779137029143,28.54,76927.32,0.0,-0.97569,7e-05,1.57521]
[1779137034178,28.54,76922.79,0.0,-0.97604,7e-05,1.55583]
[1779137039214,28.53,76924.05,0.0,-0.97597,7e-05,1.55964]
[1779137044249,28.53,76920.96,0.0,-0.97622,7e-05,1.54613]
[1779137049284,28.52,76920.99,0.0,-0.97624,7e-05,1.54495]
[1779137054320,28.51,76920.66,0.0,-0.97628,7e-05,1.5424]
[1779137058348,28.51,76909.28,0.0,-0.9771,7e-05,1.49753]
[1779137063384,28.51,76910.37,0.0,-0.97704,7e-05,1.50085]
[1779137068419,28.5,76913.1,0.0,-0.97687,7e-05,1.51036]
[1779137073454,28.5,76912.62,0.0,-0.977,7e-05,1.50196]
[1779137079497,28.49,76911.08,0.0,-0.97712,7e-05,1.49516]
[1779137084531,28.49,76908.91,0.0,-0.97729,7e-05,1.486]
[1779137090573,28.48,76904.3,0.0,-0.97762,7e-05,1.46763]
[1779137096615,28.48,76902.75,0.0,-0.97774,7e-05,1.46101]
[1779137101651,28.48,76904.71,0.0,-0.97762,7e-05,1.4677]
[1779137106685,28.47,76905.07,0.0,-0.97761,7e-05,1.46836]
[1779137111738,28.47,76904.16,0.0,-0.97768,7e-05,1.4642]
[1779137116757,28.47,76903.34,0.0,-0.97775,7e-05,1.46043]
[1779137121808,28.46,76896.95,0.0,-0.97819,7e-05,1.43596]
[1779137126831,28.46,76896.07,0.0,-0.97825,7e-05,1.43227]
[1779137131871,28.46,76897.95,0.0,-0.97821,7e-05,1.43338]
[1779137136904,28.46,76897.89,0.0,-0.97822,7e-05,1.43311]
[1779137141953,28.46,76899.12,0.0,-0.97814,7e-05,1.43773]
[1779137146974,28.46,76894.51,0.0,-0.97844,7e-05,1.42058]
[1779137151003,28.46,76887.95,0.0,-0.97887,6e-05,1.39647]
[1779137152016,28.46,76876.85,0.0,-0.97958,6e-05,1.35653]
[1779137153020,28.46,76875.89,0.0,-0.97964,6e-05,1.35316]
[1779137157050,28.46,76870.4,0.0,-0.97998,6e-05,1.33398]
[1779137160072,28.46,76862.17,0.0,-0.98048,6e-05,1.3055]
[1779137162083,28.46,76852.1,0.0,-0.98108,6e-05,1.27127]
[1779137163091,28.46,76849.67,0.0,-0.98122,6e-05,1.26322]
[1779137168128,28.47,76852.79,0.0,-0.98102,6e-05,1.27454]
[1779137173165,28.47,76843.53,0.0,-0.98155,6e-05,1.24417]
[1779137176185,28.47,76839.46,0.0,-0.98177,6e-05,1.23126]
[1779137181219,28.48,76833.9,0.0,-0.98207,6e-05,1.21403]
[1779137186255,28.49,76835.13,0.0,-0.98198,6e-05,1.2194]
[1779137191289,28.49,76834.09,0.0,-0.98208,6e-05,1.2122]
[1779137196324,28.5,76832.41,0.0,-0.98216,6e-05,1.20786]
[1779137201360,28.5,76832.66,0.0,-0.98212,6e-05,1.20989]
[1779137206401,28.51,76830.53,0.0,-0.98222,6e-05,1.20414]
[1779137211434,28.52,76830.56,0.0,-0.9822,6e-05,1.20538]
[1779137216469,28.52,76830.3,0.0,-0.9822,6e-05,1.20567]
[1779137222524,28.53,76829.4,0.0,-0.98222,6e-05,1.2041]
[1779137227547,28.54,76830.64,0.0,-0.98214,6e-05,1.20924]
[1779137232582,28.54,76832.0,0.0,-0.98204,6e-05,1.21471]
[1779137237620,28.55,76833.91,0.0,-0.98191,6e-05,1.222]
[1779137242652,28.55,76831.7,0.0,-0.98202,6e-05,1.21575]
[1779137247688,28.56,76831.04,0.0,-0.98204,6e-05,1.2146]
[1779137252734,28.56,76832.63,0.0,-0.98201,6e-05,1.21585]
[1779137257757,28.57,76832.83,0.0,-0.98198,6e-05,1.21748]
[1779137261786,28.57,76827.03,0.0,-0.98229,6e-05,1.19945]
[1779137266820,28.58,76828.91,0.0,-0.98216,6e-05,1.20663]
[1779137272862,28.58,76829.2,0.0,-0.98213,6e-05,1.20886]
[1779137277896,28.59,76833.22,0.0,-0.98188,6e-05,1.22295]
[1779137282949,28.59,76833.64,0.0,-0.98184,6e-05,1.22524]
[1779137287967,28.6,76834.61,0.0,-0.98177,6e-05,1.22931]
[1779137293002,28.61,76835.04,0.0,-0.98173,6e-05,1.23193]
[1779137298038,28.61,76833.6,0.0,-0.98179,6e-05,1.22849]
[1779137303074,28.62,76833.23,0.0,-0.98179,6e-05,1.22845]
[1779137308110,28.63,76832.92,0.0,-0.98178,6e-05,1.22861]
[1779137313164,28.63,76830.95,0.0,-0.98194,6e-05,1.21842]
[1779137318180,28.64,76831.16,0.0,-0.98192,6e-05,1.22008]
[1779137323215,28.64,76832.5,0.0,-0.98182,6e-05,1.22542]
[1779137325241,28.64,76826.08,0.0,-0.98218,6e-05,1.2049]
[1779137326247,28.64,76821.05,0.0,-0.98245,6e-05,1.18893]
[1779137327252,28.65,76823.67,0.0,-0.9823,6e-05,1.19759]
[1779137332289,28.65,76822.33,0.0,-0.98235,6e-05,1.19465]
[1779137338330,28.66,76822.09,0.0,-0.98234,6e-05,1.1956]
[1779137343408,28.67,76826.54,0.0,-0.98207,6e-05,1.21133]
[1779137349407,28.68,76826.0,0.0,-0.98207,6e-05,1.21086]
[1779137354442,28.68,76826.74,0.0,-0.98201,6e-05,1.21431]
[1779137359477,28.69,76827.49,0.0,-0.98196,6e-05,1.21776]
[1779137364515,28.69,76827.05,0.0,-0.98196,6e-05,1.21731]
[1779137373618,28.7,76827.45,0.0,-0.98198,6e-05,1.21541]
[1779137379620,28.71,76827.69,0.0,-0.98195,6e-05,1.21735]
[1779137384655,28.71,76828.24,0.0,-0.9819,6e-05,1.22007]
[1779137392711,28.72,76829.1,0.0,-0.98183,6e-05,1.22432]
[1779137395732,28.72,76821.58,0.0,-0.98224,6e-05,1.20051]
[1779137401774,28.73,76823.19,0.0,-0.98213,6e-05,1.20697]
[1779137406809,28.74,76823.35,0.0,-0.9821,6e-05,1.20854]
[1779137411844,28.74,76823.16,0.0,-0.98209,6e-05,1.20897]
[1779137418893,28.75,76822.54,0.0,-0.9821,6e-05,1.20844]
[1779137423930,28.76,76825.57,0.0,-0.98191,6e-05,1.21928]
[1779137431989,28.76,76827.31,0.0,-0.98186,6e-05,1.22147]
[1779137437026,28.77,76827.72,0.0,-0.98182,6e-05,1.22375]
[1779137442058,28.77,76828.6,0.0,-0.98175,6e-05,1.22756]
[1779137448100,28.78,76828.76,0.0,-0.98172,6e-05,1.2292]
[1779137453135,28.78,76829.16,0.0,-0.98169,6e-05,1.23144]
[1779137459177,28.79,76831.79,0.0,-0.98152,6e-05,1.2411]
[1779137464214,28.79,76827.82,0.0,-0.98173,6e-05,1.22898]
[1779137469249,28.8,76827.27,0.0,-0.98174,6e-05,1.22809]
[1779137474286,28.8,76827.03,0.0,-0.98174,6e-05,1.2282]
[1779137479319,28.81,76826.3,0.0,-0.98177,6e-05,1.22671]
[1779137484354,28.81,76826.65,0.0,-0.98173,6e-05,1.22872]
[1779137489391,28.82,76827.18,0.0,-0.98169,6e-05,1.23132]
[1779137494425,28.82,76826.75,0.0,-0.98177,6e-05,1.22581]
[1779137499460,28.83,76827.7,0.0,-0.9817,6e-05,1.22978]
[1779137504538,28.83,76828.54,0.0,-0.98163,6e-05,1.23356]
[1779137510541,28.84,76830.87,0.0,-0.98148,6e-05,1.24224]
[1779137516579,28.84,76831.36,0.0,-0.98144,6e-05,1.24483]
[1779137521615,28.85,76831.92,0.0,-0.98139,6e-05,1.24748]
[1779137526649,28.85,76831.94,0.0,-0.98137,6e-05,1.24834]
[1779137531684,28.86,76830.87,0.0,-0.98142,6e-05,1.2456]
[1779137536720,28.86,76830.7,0.0,-0.98142,6e-05,1.24588]
[1779137541754,28.87,76831.82,0.0,-0.98134,6e-05,1.25039]
[1779137546789,28.87,76833.07,0.0,-0.98125,6e-05,1.25531]
[1779137552831,28.87,76833.02,0.0,-0.98131,6e-05,1.25103]
[1779137561894,28.88,76831.63,0.0,-0.98137,6e-05,1.24787]
[1779137568943,28.89,76830.4,0.0,-0.98142,6e-05,1.24493]
[1779137572979,28.89,76853.6,0.0,-0.98004,6e-05,1.32358]
[1779137578014,28.89,76862.29,0.0,-0.9795,6e-05,1.35387]
[1779137579021,28.89,76871.05,0.0,-0.97894,6e-05,1.38493]
[1779137580029,28.89,76877.31,0.0,-0.97854,6e-05,1.40745]
[1779137582043,28.89,76884.23,0.0,-0.97809,7e-05,1.43267]
[1779137585102,28.89,76901.0,0.0,-0.97696,7e-05,1.49519]
[1779137586071,28.89,76900.82,0.0,-0.97697,7e-05,1.49451]
[1779137590099,28.89,76909.45,0.0,-0.97637,7e-05,1.52745]
[1779137591106,28.89,76916.01,0.0,-0.9759,7e-05,1.55285]
[1779137594127,28.89,76904.81,0.0,-0.97669,7e-05,1.50967]
[1779137599162,28.89,76904.28,0.0,-0.97673,7e-05,1.50765]
[1779137604197,28.89,76906.61,0.0,-0.97657,7e-05,1.51655]
[1779137609231,28.89,76906.65,0.0,-0.97656,7e-05,1.5167]
[1779137614268,28.89,76907.55,0.0,-0.97658,7e-05,1.5145]
[1779137619305,28.89,76908.35,0.0,-0.97653,7e-05,1.51756]
[1779137624338,28.98,76909.21,0.0,-0.97612,7e-05,1.53958]
[1779137629373,28.98,76909.8,0.0,-0.97608,7e-05,1.54162]
[1779137634409,28.98,76910.96,0.0,-0.97601,7e-05,1.54587]
[1779137637430,28.98,76900.81,0.0,-0.97672,7e-05,1.50686]
[1779137642468,28.98,76905.1,0.0,-0.97642,7e-05,1.52327]
[1779137643475,28.98,76910.27,0.0,-0.97606,7e-05,1.54317]
[1779137644482,28.98,76911.04,0.0,-0.976,7e-05,1.5461]
[1779137649520,28.97,76914.03,0.0,-0.97579,7e-05,1.55742]
[1779137654552,28.97,76919.48,0.0,-0.97541,7e-05,1.5783]
[1779137659587,28.97,76925.4,0.0,-0.97499,7e-05,1.6011]
[1779137662609,28.97,76931.15,0.0,-0.97457,7e-05,1.6236]
[1779137663617,28.97,76940.33,0.0,-0.97388,8e-05,1.6606]
[1779137664624,28.97,76940.47,0.0,-0.97387,8e-05,1.66092]
[1779137665633,28.96,76927.06,0.0,-0.97489,7e-05,1.60654]
[1779137666637,28.96,76925.26,0.0,-0.97502,7e-05,1.59922]
[1779137669660,28.96,76918.32,0.0,-0.97553,7e-05,1.57182]
[1779137670667,28.96,76918.25,0.0,-0.97554,7e-05,1.57144]
[1779137675702,28.96,76918.27,0.0,-0.97563,7e-05,1.56527]
[1779137680739,28.96,76921.23,0.0,-0.97542,7e-05,1.5763]
[1779137685814,28.96,76922.21,0.0,-0.97536,7e-05,1.57964]
[1779137691813,28.95,76922.46,0.0,-0.97536,7e-05,1.58]
[1779137697855,28.95,76923.18,0.0,-0.97532,7e-05,1.58221]
[1779137702890,28.95,76924.6,0.0,-0.97522,7e-05,1.58728]
[1779137708933,28.94,76928.19,0.0,-0.97497,7e-05,1.60076]
[1779137713966,28.94,76928.11,0.0,-0.97499,7e-05,1.59976]
[1779137720011,28.93,76929.72,0.0,-0.97491,7e-05,1.60404]
[1779137721018,28.93,76939.44,0.0,-0.97417,8e-05,1.64394]
[1779137723032,28.93,76945.88,0.0,-0.97369,8e-05,1.66925]
[1779137726099,28.93,76955.9,0.0,-0.9729,8e-05,1.71169]
[1779137727060,28.94,76955.9,0.0,-0.97288,8e-05,1.71236]
[1779137729074,28.94,76960.91,0.0,-0.97246,8e-05,1.73472]
[1779137734109,28.93,76958.5,0.0,-0.97278,8e-05,1.71682]
[1779137739146,28.92,76958.35,0.0,-0.97284,8e-05,1.71341]
[1779137744180,28.91,76955.63,0.0,-0.97311,8e-05,1.69936]
[1779137749215,28.91,76954.93,0.0,-0.97314,8e-05,1.6975]
[1779137754251,28.91,76956.86,0.0,-0.97302,8e-05,1.70411]
[1779137759285,28.9,76959.88,0.0,-0.97283,8e-05,1.71407]
[1779137762307,28.89,76966.4,0.0,-0.97234,8e-05,1.73983]
[1779137767341,28.87,76967.44,0.0,-0.97231,8e-05,1.74121]
[1779137773385,28.86,76967.72,0.0,-0.97236,8e-05,1.73867]
[1779137777414,28.85,76973.62,0.0,-0.97193,8e-05,1.76125]
[1779137781441,28.83,76980.56,0.0,-0.97142,8e-05,1.78841]
[1779137786523,28.82,76982.39,0.0,-0.97134,8e-05,1.7927]
[1779137792518,28.8,76981.37,0.0,-0.9716,8e-05,1.77777]
[1779137797553,28.78,76981.25,0.0,-0.97167,8e-05,1.77379]
[1779137802589,28.77,76981.09,0.0,-0.97175,8e-05,1.7697]
[1779137807629,28.75,76981.23,0.0,-0.9718,8e-05,1.76692]
[1779137812659,28.74,76981.78,0.0,-0.97182,8e-05,1.76593]
[1779137817696,28.72,76978.14,0.0,-0.97218,8e-05,1.74697]
[1779137822730,28.71,76977.98,0.0,-0.97226,8e-05,1.74314]
[1779137827766,28.7,76979.12,0.0,-0.97222,8e-05,1.74486]
[1779137832802,28.68,76979.32,0.0,-0.97227,8e-05,1.74257]
[1779137837836,28.67,76971.17,0.0,-0.97298,8e-05,1.70487]
[1779137838848,28.67,76968.35,0.0,-0.97322,8e-05,1.69245]
[1779137839851,28.66,76957.77,0.0,-0.97405,8e-05,1.648]
[1779137840857,28.66,76950.53,0.0,-0.9746,8e-05,1.61843]
[1779137842873,28.66,76950.26,0.0,-0.97463,8e-05,1.61734]
[1779137847909,28.65,76949.37,0.0,-0.97474,8e-05,1.61126]
[1779137852946,28.64,76950.62,0.0,-0.97477,8e-05,1.60843]
[1779137855963,28.64,76955.72,0.0,-0.97441,8e-05,1.62784]
[1779137860999,28.63,76955.26,0.0,-0.97448,8e-05,1.62376]
[1779137865042,28.62,76910.91,0.0,-0.9777,7e-05,1.44916]
[1779137866046,28.62,76888.61,0.0,-0.97917,6e-05,1.36745]
[1779137867053,28.62,76890.08,0.0,-0.97908,6e-05,1.37273]
[1779137869067,28.62,76900.39,0.0,-0.9784,7e-05,1.41017]
[1779137870075,28.62,76901.43,0.0,-0.97834,7e-05,1.41399]
[1779137875109,28.62,76902.66,0.0,-0.97825,7e-05,1.41852]
[1779137880144,28.62,76903.42,0.0,-0.9782,7e-05,1.42132]
[1779137886186,28.62,76902.75,0.0,-0.97825,7e-05,1.41885]
[1779137888213,28.62,76864.56,0.0,-0.98067,6e-05,1.28328]
[1779137889218,28.62,76842.5,0.0,-0.98196,6e-05,1.20962]
[1779137890226,28.62,76848.11,0.0,-0.98164,6e-05,1.22803]
[1779137891231,28.62,76850.18,0.0,-0.98152,6e-05,1.23488]
[1779137893246,28.62,76844.16,0.0,-0.98186,6e-05,1.21504]
[1779137894257,28.62,76843.9,0.0,-0.98188,6e-05,1.21419]
[1779137899288,28.62,76843.41,0.0,-0.98191,6e-05,1.21259]
[1779137902327,28.62,76848.45,0.0,-0.98162,6e-05,1.22916]
[1779137904328,28.62,76856.82,0.0,-0.98113,6e-05,1.25706]
[1779137909364,28.62,76858.37,0.0,-0.98104,6e-05,1.26228]
[1779137915404,28.62,76859.83,0.0,-0.98102,6e-05,1.26212]
[1779137920440,28.62,76859.57,0.0,-0.98104,6e-05,1.26124]
[1779137925475,28.62,76859.83,0.0,-0.98102,6e-05,1.26212]
[1779137931517,28.62,76862.55,0.0,-0.98086,6e-05,1.27132]
[1779137934538,28.62,76857.43,0.0,-0.98117,6e-05,1.25404]
[1779137936553,28.62,76852.04,0.0,-0.98148,6e-05,1.23604]
[1779137941589,28.62,76850.67,0.0,-0.98156,6e-05,1.2315]
[1779137946622,28.62,76851.02,0.0,-0.98154,6e-05,1.23266]
[1779137951658,28.62,76849.76,0.0,-0.98161,6e-05,1.22849]
[1779137957750,28.62,76853.61,0.0,-0.98139,6e-05,1.24126]
[1779137959714,28.62,76858.75,0.0,-0.98109,6e-05,1.25848]
[1779137964748,28.62,76858.38,0.0,-0.98111,6e-05,1.25723]
[1779137969782,28.62,76859.5,0.0,-0.98104,6e-05,1.261]
[1779137974818,28.62,76858.1,0.0,-0.9812,6e-05,1.25122]
[1779137979853,28.62,76857.21,0.0,-0.98125,6e-05,1.24824]
[1779137983882,28.62,76851.69,0.0,-0.98157,6e-05,1.22986]
[1779137984888,28.62,76850.95,0.0,-0.98162,6e-05,1.22742]
[1779137985897,28.62,76843.91,0.0,-0.98202,6e-05,1.20432]
[1779137986903,28.62,76840.25,0.0,-0.98223,6e-05,1.19245]
[1779137991938,28.62,76840.04,0.0,-0.98224,6e-05,1.19177]
[1779137996973,28.62,76841.47,0.0,-0.98216,6e-05,1.19639]
[1779138002010,28.62,76840.71,0.0,-0.9822,6e-05,1.19393]
[1779138007045,28.62,76842.27,0.0,-0.98211,6e-05,1.19899]
[1779138013088,28.62,76841.39,0.0,-0.98216,6e-05,1.19614]
[1779138018129,28.62,76843.41,0.0,-0.98205,6e-05,1.20269]
[1779138021149,28.62,76848.66,0.0,-0.98175,6e-05,1.21987]
[1779138026187,28.62,76853.11,0.0,-0.98149,6e-05,1.23457]
[1779138031222,28.62,76853.62,0.0,-0.98153,6e-05,1.23124]
[1779138036260,28.62,76852.82,0.0,-0.98158,6e-05,1.22859]
[1779138044319,28.62,76857.49,0.0,-0.98131,6e-05,1.24412]
[1779138046333,28.62,76863.78,0.0,-0.98094,6e-05,1.26527]
[1779138051369,28.62,76861.47,0.0,-0.98107,6e-05,1.25747]
[1779138057411,28.62,76861.91,0.0,-0.98105,6e-05,1.25895]
[1779138062452,28.62,76845.92,0.0,-0.98198,6e-05,1.20592]
[1779138063455,28.62,76844.22,0.0,-0.98207,6e-05,1.20039]
[1779138069495,28.62,76843.28,0.0,-0.98213,6e-05,1.19733]
[1779138074556,28.62,76792.13,0.0,-0.98482,5e-05,1.04009]
[1779138075540,28.62,76782.27,0.0,-0.9853,5e-05,1.01177]
[1779138077559,28.62,76776.37,0.0,-0.98558,5e-05,0.99534]
[1779138082596,28.62,76778.29,0.0,-0.98548,5e-05,1.00089]
[1779138084609,28.62,76783.89,0.0,-0.98522,5e-05,1.01678]
[1779138089646,28.62,76777.3,0.0,-0.98553,5e-05,0.9981]
[1779138090652,28.62,76777.35,0.0,-0.98553,5e-05,0.99824]
[1779138095687,28.62,76776.05,0.0,-0.98565,5e-05,0.99021]
[1779138103743,28.62,76775.32,0.0,-0.98569,5e-05,0.98817]
[1779138108778,28.62,76779.44,0.0,-0.98549,5e-05,0.99973]
[1779138117841,28.62,76783.88,0.0,-0.98528,5e-05,1.01232]
[1779138121874,28.62,76777.62,0.0,-0.98558,5e-05,0.99461]
[1779138123885,28.62,76775.03,0.0,-0.9857,5e-05,0.98736]
[1779138126908,28.62,76764.65,0.0,-0.98618,5e-05,0.95871]
[1779138127912,28.62,76758.42,0.0,-0.98646,4e-05,0.94183]
[1779138128961,28.62,76757.52,0.0,-0.9865,4e-05,0.93941]
[1779138130939,28.62,76750.6,0.0,-0.9868,4e-05,0.92098]
[1779138135973,28.62,76750.13,0.0,-0.98682,4e-05,0.91973]
[1779138136980,28.62,76743.84,0.0,-0.98709,4e-05,0.90325]
[1779138141009,28.62,76732.44,0.0,-0.98757,4e-05,0.87397]
[1779138142017,28.62,76731.43,0.0,-0.98762,4e-05,0.87141]
[1779138146045,28.62,76724.68,0.0,-0.98789,4e-05,0.85447]
[1779138150075,28.62,76724.28,0.0,-0.98791,4e-05,0.85348]
[1779138151080,28.62,76729.81,0.0,-0.98774,4e-05,0.86332]
[1779138153094,28.62,76730.18,0.0,-0.98772,4e-05,0.86425]
[1779138155109,28.62,76738.37,0.0,-0.98738,4e-05,0.88504]
[1779138156116,28.62,76742.3,0.0,-0.98722,4e-05,0.89515]
[1779138161152,28.62,76736.88,0.0,-0.98745,4e-05,0.88123]
[1779138164172,28.62,76742.58,0.0,-0.9872,4e-05,0.89587]
[1779138168200,28.62,76746.15,0.0,-0.98705,4e-05,0.90515]
[1779138172228,28.62,76753.63,0.0,-0.98673,4e-05,0.92482]
[1779138177263,28.62,76757.12,0.0,-0.98657,4e-05,0.93412]
[1779138183305,28.62,76757.63,0.0,-0.98655,4e-05,0.93549]
[1779138185319,28.62,76773.44,0.0,-0.98583,5e-05,0.97858]
[1779138186330,28.62,76773.57,0.0,-0.98583,5e-05,0.97894]
[1779138191363,28.62,76775.55,0.0,-0.98574,5e-05,0.98445]
[1779138192369,28.62,76784.02,0.0,-0.98534,5e-05,1.00828]
[1779138193377,28.62,76785.88,0.0,-0.98525,5e-05,1.01358]
[1779138194383,28.62,76796.72,0.0,-0.98472,5e-05,1.04487]
[1779138195413,28.62,76800.73,0.0,-0.98452,5e-05,1.05664]
[1779138196412,28.62,76812.82,0.0,-0.9839,5e-05,1.09274]
[1779138197419,28.62,76817.95,0.0,-0.98363,5e-05,1.10835]
[1779138199466,28.62,76802.47,0.0,-0.98443,5e-05,1.06178]
[1779138201449,28.62,76793.52,0.0,-0.98488,5e-05,1.03556]
[1779138202454,28.62,76792.96,0.0,-0.9849,5e-05,1.03393]
[1779138208521,28.62,76794.75,0.0,-0.98481,5e-05,1.03913]
[1779138213531,28.62,76795.01,0.0,-0.98487,5e-05,1.03537]
[1779138216552,28.62,76807.32,0.0,-0.98425,5e-05,1.07158]
[1779138217560,28.62,76808.16,0.0,-0.98421,5e-05,1.07409]
[1779138222595,28.62,76807.26,0.0,-0.98425,5e-05,1.0714]
[1779138227630,28.62,76810.64,0.0,-0.98408,5e-05,1.08152]
[1779138233673,28.62,76810.54,0.0,-0.98409,5e-05,1.08122]
[1779138238708,28.62,76809.69,0.0,-0.98413,5e-05,1.07867]
[1779138243742,28.62,76811.35,0.0,-0.98404,5e-05,1.08365]
[1779138248777,28.62,76811.4,0.0,-0.98404,5e-05,1.0838]
[1779138253812,28.62,76811.27,0.0,-0.98405,5e-05,1.08341]
[1779138258847,28.62,76813.59,0.0,-0.98393,5e-05,1.0904]
[1779138263888,28.62,76813.56,0.0,-0.98393,5e-05,1.09031]
[1779138268923,28.62,76814.44,0.0,-0.98388,5e-05,1.09297]
[1779138273958,28.62,76814.46,0.0,-0.98395,5e-05,1.08837]
[1779138280000,28.62,76814.47,0.0,-0.98395,5e-05,1.0884]
[1779138285037,28.62,76812.96,0.0,-0.98403,5e-05,1.08385]
[1779138288058,28.62,76804.39,0.0,-0.98446,5e-05,1.05829]
[1779138289063,28.62,76802.71,0.0,-0.98455,5e-05,1.05334]
[1779138294098,28.62,76802.69,0.0,-0.98455,5e-05,1.05328]
[1779138299133,28.62,76803.12,0.0,-0.98453,5e-05,1.05454]
[1779138304167,28.62,76802.54,0.0,-0.98456,5e-05,1.05284]
[1779138309203,28.62,76803.64,0.0,-0.9845,5e-05,1.05608]
[1779138314238,28.62,76805.75,0.0,-0.98439,5e-05,1.06231]
[1779138319273,28.62,76805.92,0.0,-0.98439,5e-05,1.06282]
[1779138321287,28.62,76811.41,0.0,-0.98411,5e-05,1.07919]
[1779138322293,28.62,76811.31,0.0,-0.98411,5e-05,1.07889]
[1779138328336,28.62,76810.95,0.0,-0.98413,5e-05,1.07781]
[1779138331357,28.62,76802.57,0.0,-0.98462,5e-05,1.04836]
[1779138332388,28.62,76802.51,0.0,-0.98462,5e-05,1.04819]
[1779138336392,28.62,76796.68,0.0,-0.98491,5e-05,1.03119]
[1779138338406,28.62,76785.4,0.0,-0.98546,5e-05,0.99893]
[1779138339413,28.62,76779.9,0.0,-0.98571,5e-05,0.98348]
[1779138340448,28.62,76777.94,0.0,-0.98581,5e-05,0.97803]
[1779138345455,28.62,76776.67,0.0,-0.98587,5e-05,0.9745]
[1779138350492,28.62,76776.13,0.0,-0.98589,5e-05,0.97301]
[1779138355525,28.62,76779.6,0.0,-0.98573,5e-05,0.98265]
[1779138360560,28.62,76782.87,0.0,-0.98557,5e-05,0.9918]
[1779138365623,28.62,76782.77,0.0,-0.98558,5e-05,0.99152]
[1779138370630,28.62,76784.64,0.0,-0.98549,5e-05,0.99678]
[1779138372644,28.62,76793.24,0.0,-0.98508,5e-05,1.02127]
[1779138373651,28.62,76792.97,0.0,-0.98509,5e-05,1.02049]
[1779138378686,28.62,76793.95,0.0,-0.98504,5e-05,1.02331]
[1779138383721,28.62,76796.66,0.0,-0.98491,5e-05,1.03113]
[1779138388757,28.62,76795.69,0.0,-0.98496,5e-05,1.02833]
[1779138393794,28.62,76796.0,0.0,-0.98501,5e-05,1.02472]
[1779138397837,28.62,76772.16,0.0,-0.98613,5e-05,0.95777]
[1779138398842,28.62,76747.98,0.0,-0.9872,4e-05,0.89344]
[1779138399849,28.62,76752.25,0.0,-0.98702,4e-05,0.90454]
[1779138403878,28.62,76758.91,0.0,-0.98673,4e-05,0.92208]
[1779138404884,28.62,76760.2,0.0,-0.98667,4e-05,0.9255]
[1779138408914,28.62,76769.86,0.0,-0.98624,5e-05,0.95149]
[1779138409919,28.62,76775.83,0.0,-0.98596,5e-05,0.96784]
[1779138410926,28.62,76775.04,0.0,-0.986,5e-05,0.96567]
[1779138415961,28.62,76777.35,0.0,-0.98589,5e-05,0.97204]
[1779138420996,28.62,76776.87,0.0,-0.98592,5e-05,0.97071]
[1779138427039,28.62,76775.62,0.0,-0.98597,5e-05,0.96726]
[1779138432075,28.62,76773.87,0.0,-0.98605,5e-05,0.96245]
[1779138438117,28.62,76773.48,0.0,-0.98607,5e-05,0.96138]
[1779138445167,28.62,76771.14,0.0,-0.98618,5e-05,0.95498]
[1779138450205,28.62,76766.38,0.0,-0.9864,4e-05,0.94207]
[1779138455239,28.62,76766.95,0.0,-0.98643,4e-05,0.93935]
[1779138460276,28.62,76765.27,0.0,-0.9865,4e-05,0.93483]
[1779138465310,28.62,76766.63,0.0,-0.98644,4e-05,0.93849]
[1779138470345,28.62,76766.95,0.0,-0.98643,4e-05,0.93935]
[1779138475380,28.62,76767.09,0.0,-0.98642,4e-05,0.93973]
[1779138481422,28.62,76767.17,0.0,-0.98642,4e-05,0.93994]
[1779138486457,28.62,76771.49,0.0,-0.98622,5e-05,0.95164]
[1779138491496,28.62,76775.96,0.0,-0.98602,5e-05,0.96387]
[1779138496528,28.62,76779.33,0.0,-0.98586,5e-05,0.97317]
[1779138501563,28.62,76780.83,0.0,-0.98579,5e-05,0.97734]
[1779138504590,28.62,76788.62,0.0,-0.98543,5e-05,0.99918]
[1779138505596,28.62,76798.98,0.0,-0.98492,5e-05,1.02883]
[1779138506603,28.62,76800.4,0.0,-0.98485,5e-05,1.03294]
[1779138511638,28.62,76802.11,0.0,-0.98483,5e-05,1.03338]
[1779138517680,28.62,76803.96,0.0,-0.98474,5e-05,1.03877]
[1779138522716,28.62,76805.17,0.0,-0.98468,5e-05,1.0423]
[1779138527750,28.62,76806.44,0.0,-0.98462,5e-05,1.04603]
[1779138532785,28.62,76808.11,0.0,-0.98453,5e-05,1.05093]
[1779138534799,28.62,76814.43,0.0,-0.98421,5e-05,1.06967]
[1779138543862,28.62,76815.51,0.0,-0.98416,5e-05,1.0729]
[1779138548896,28.62,76822.47,0.0,-0.9838,5e-05,1.09389]
[1779138553971,28.62,76823.25,0.0,-0.98376,5e-05,1.09626]
[1779138558001,28.62,76829.52,0.0,-0.98343,5e-05,1.11548]
[1779138563040,28.62,76830.89,0.0,-0.98335,5e-05,1.11971]
[1779138568077,28.62,76832.63,0.0,-0.98326,5e-05,1.1251]
[1779138573110,28.62,76834.15,0.0,-0.98325,5e-05,1.12503]
[1779138578145,28.62,76832.5,0.0,-0.98333,5e-05,1.11991]
[1779138585168,28.62,76833.12,0.0,-0.9833,5e-05,1.12184]
[1779138592244,28.62,76831.62,0.0,-0.98338,5e-05,1.11719]
[1779138597277,28.62,76831.15,0.0,-0.98341,5e-05,1.11574]
[1779138602313,28.62,76830.43,0.0,-0.98345,5e-05,1.11352]
[1779138607349,28.62,76830.7,0.0,-0.98343,5e-05,1.11435]
[1779138609362,28.62,76821.46,0.0,-0.98392,5e-05,1.08613]
[1779138610369,28.62,76821.45,0.0,-0.98392,5e-05,1.0861]
[1779138613390,28.62,76814.48,0.0,-0.98428,5e-05,1.06519]
[1779138618426,28.62,76811.28,0.0,-0.98444,5e-05,1.0557]
[1779138623463,28.62,76811.1,0.0,-0.98445,5e-05,1.05516]
[1779138626481,28.62,76814.34,0.0,-0.98428,5e-05,1.06477]
[1779138630513,28.62,76820.65,0.0,-0.98396,5e-05,1.08369]
[1779138634543,28.62,76830.58,0.0,-0.98351,5e-05,1.10922]
[1779138639572,28.62,76819.59,0.0,-0.98408,5e-05,1.07582]
[1779138641587,28.62,76819.77,0.0,-0.98407,5e-05,1.07636]
[1779138653670,28.62,76821.05,0.0,-0.98401,5e-05,1.08021]
[1779138663741,28.62,76821.69,0.0,-0.98397,5e-05,1.08214]
[1779138666763,28.62,76815.49,0.0,-0.98429,5e-05,1.06357]
[1779138667769,28.62,76815.07,0.0,-0.98431,5e-05,1.06232]
[1779138671797,28.62,76809.57,0.0,-0.98459,5e-05,1.04606]
[1779138676832,28.62,76792.99,0.0,-0.9854,5e-05,0.99824]
[1779138677839,28.62,76787.13,0.0,-0.98568,5e-05,0.98175]
[1779138678846,28.62,76782.08,0.0,-0.98592,5e-05,0.96772]
[1779138683881,28.62,76781.83,0.0,-0.98593,5e-05,0.96703]
[1779138685911,28.62,76788.76,0.0,-0.9856,5e-05,0.98632]
[1779138686917,28.62,76796.97,0.0,-0.98521,5e-05,1.00956]
[1779138687924,28.62,76798.1,0.0,-0.98516,5e-05,1.01279]
[1779138692961,28.62,76802.63,0.0,-0.985,5e-05,1.02131]
[1779138695982,28.62,76808.06,0.0,-0.98473,5e-05,1.03707]
[1779138702024,28.62,76811.99,0.0,-0.98453,5e-05,1.04859]
[1779138707059,28.62,76812.89,0.0,-0.98449,5e-05,1.05125]
[1779138712093,28.62,76813.89,0.0,-0.98444,5e-05,1.0542]
[1779138717130,28.62,76814.33,0.0,-0.98442,5e-05,1.0555]
[1779138721159,28.62,76823.41,0.0,-0.98395,5e-05,1.08265]
[1779138723173,28.62,76824.67,0.0,-0.98388,5e-05,1.08646]
[1779138728209,28.62,76824.29,0.0,-0.9839,5e-05,1.08531]
[1779138733248,28.62,76826.51,0.0,-0.98379,5e-05,1.09204]
[1779138738286,28.62,76826.84,0.0,-0.98377,5e-05,1.09304]
[1779138743317,28.62,76827.17,0.0,-0.98375,5e-05,1.09405]
[1779138750372,28.62,76828.42,0.0,-0.98369,5e-05,1.09786]
[1779138756415,28.62,76829.41,0.0,-0.9837,5e-05,1.09615]
[1779138758427,28.62,76840.1,0.0,-0.98313,5e-05,1.12913]
[1779138759435,28.62,76842.97,0.0,-0.98297,5e-05,1.13812]
[1779138761449,28.62,76845.16,0.0,-0.98285,6e-05,1.14501]
[1779138766484,28.62,76843.97,0.0,-0.98292,5e-05,1.14126]
[1779138771519,28.62,76844.72,0.0,-0.98288,5e-05,1.14363]
[1779138775547,28.62,76856.66,0.0,-0.98221,6e-05,1.18175]
[1779138776554,28.62,76856.52,0.0,-0.98222,6e-05,1.1813]
[1779138781589,28.62,76860.23,0.0,-0.98201,6e-05,1.19333]
[1779138782596,28.62,76868.16,0.0,-0.98155,6e-05,1.21939]
[1779138783603,28.62,76872.03,0.0,-0.98132,6e-05,1.23226]
[1779138785619,28.62,76890.69,0.0,-0.98019,6e-05,1.29578]
[1779138786645,28.62,76901.48,0.0,-0.97951,6e-05,1.33363]
[1779138788639,28.62,76917.02,0.0,-0.97849,7e-05,1.38961]
[1779138789648,28.62,76930.11,0.0,-0.9776,7e-05,1.43813]
[1779138790655,28.62,76936.9,0.0,-0.97713,7e-05,1.46379]
[1779138791660,28.62,76946.76,0.0,-0.97643,7e-05,1.50165]
[1779138793680,28.62,76953.84,0.0,-0.97592,7e-05,1.52929]
[1779138798711,28.62,76957.08,0.0,-0.97568,7e-05,1.54206]
[1779138800725,28.62,76951.78,0.0,-0.97607,7e-05,1.52121]
[1779138802739,28.62,76945.71,0.0,-0.97651,7e-05,1.49759]
[1779138803747,28.62,76944.42,0.0,-0.9766,7e-05,1.4926]
[1779138804755,28.62,76939.24,0.0,-0.97697,7e-05,1.47271]
[1779138805764,28.62,76936.79,0.0,-0.97714,7e-05,1.46337]
[1779138808782,28.62,76933.09,0.0,-0.9774,7e-05,1.44935]
[1779138813817,28.62,76930.77,0.0,-0.97764,7e-05,1.43499]
[1779138818852,28.62,76930.41,0.0,-0.97767,7e-05,1.43365]
[1779138822886,28.62,76906.23,0.0,-0.97928,6e-05,1.34516]
[1779138823893,28.62,76877.25,0.0,-0.98108,6e-05,1.24464]
[1779138824900,28.62,76880.39,0.0,-0.98089,6e-05,1.25525]
[1779138828928,28.62,76873.83,0.0,-0.98129,6e-05,1.23317]
[1779138829934,28.62,76868.62,0.0,-0.98159,6e-05,1.21584]
[1779138830941,28.62,76868.18,0.0,-0.98162,6e-05,1.21439]
[1779138835976,28.62,76865.47,0.0,-0.98178,6e-05,1.20546]
[1779138841011,28.62,76864.47,0.0,-0.98184,6e-05,1.20218]
[1779138846048,28.62,76865.37,0.0,-0.98178,6e-05,1.20513]
[1779138847057,28.62,76860.17,0.0,-0.98208,6e-05,1.18815]
[1779138848062,28.62,76861.09,0.0,-0.98203,6e-05,1.19114]
[1779138853097,28.62,76866.18,0.0,-0.98174,6e-05,1.2078]
[1779138859140,28.62,76864.81,0.0,-0.98182,6e-05,1.20329]
[1779138864175,28.62,76866.87,0.0,-0.9817,6e-05,1.21007]
[1779138869210,28.62,76861.34,0.0,-0.98202,6e-05,1.19195]
[1779138870216,28.62,76855.75,0.0,-0.98233,6e-05,1.17385]
[1779138871224,28.62,76854.1,0.0,-0.9825,6e-05,1.16362]
[1779138872231,28.62,76847.77,0.0,-0.98285,6e-05,1.14351]
[1779138873238,28.62,76847.53,0.0,-0.98286,6e-05,1.14275]
[1779138878272,28.62,76849.21,0.0,-0.98277,6e-05,1.14806]
[1779138883307,28.62,76850.04,0.0,-0.98272,6e-05,1.15069]
[1779138888342,28.62,76850.65,0.0,-0.98269,6e-05,1.15262]
[1779138893377,28.62,76850.54,0.0,-0.9827,6e-05,1.15227]
[1779138898412,28.62,76849.95,0.0,-0.98273,6e-05,1.1504]
[1779138903446,28.62,76853.75,0.0,-0.98252,6e-05,1.1625]
[1779138908482,28.62,76855.56,0.0,-0.98242,6e-05,1.1683]
[1779138910496,28.62,76863.47,0.0,-0.98197,6e-05,1.19389]
[1779138912510,28.62,76864.13,0.0,-0.98193,6e-05,1.19604]
[1779138917546,28.62,76864.45,0.0,-0.98191,6e-05,1.19709]
[1779138922582,28.62,76866.17,0.0,-0.98181,6e-05,1.20272]
[1779138927616,28.62,76864.12,0.0,-0.98193,6e-05,1.19601]
[1779138929631,28.62,76857.06,0.0,-0.98233,6e-05,1.17312]
[1779138930641,28.62,76849.48,0.0,-0.98276,6e-05,1.14891]
[1779138931646,28.62,76849.72,0.0,-0.98281,6e-05,1.14478]
[1779138936681,28.62,76850.66,0.0,-0.98276,6e-05,1.14776]
[1779138941716,28.62,76855.25,0.0,-0.9825,6e-05,1.16236]
[1779138946752,28.62,76857.66,0.0,-0.98237,6e-05,1.17009]
[1779138949773,28.62,76865.98,0.0,-0.98189,6e-05,1.19707]
[1779138950780,28.62,76867.09,0.0,-0.98183,6e-05,1.20071]
[1779138955818,28.62,76867.69,0.0,-0.98179,6e-05,1.20267]
[1779138961860,28.62,76867.44,0.0,-0.98181,6e-05,1.20185]
[1779138966895,28.62,76860.87,0.0,-0.98219,6e-05,1.18044]
[1779138968936,28.62,76860.46,0.0,-0.98221,6e-05,1.17912]
[1779138973966,28.62,76860.47,0.0,-0.98221,6e-05,1.17915]
[1779138979001,28.62,76862.09,0.0,-0.98212,6e-05,1.1844]
[1779138984040,28.62,76862.72,0.0,-0.98208,6e-05,1.18644]
[1779138989076,28.62,76869.4,0.0,-0.9817,6e-05,1.2083]
[1779138994110,28.62,76871.09,0.0,-0.98167,6e-05,1.20881]
[1779138999145,28.62,76869.13,0.0,-0.98178,6e-05,1.20236]
[1779139004180,28.62,76868.86,0.0,-0.9818,6e-05,1.20147]
[1779139009217,28.62,76870.69,0.0,-0.98169,6e-05,1.20749]
[1779139012236,28.62,76876.58,0.0,-0.98135,6e-05,1.22702]
[1779139017271,28.62,76878.02,0.0,-0.98126,6e-05,1.23183]
[1779139022306,28.62,76873.13,0.0,-0.98155,6e-05,1.21555]
[1779139025327,28.62,76867.42,0.0,-0.98188,6e-05,1.19675]
[1779139031369,28.62,76867.49,0.0,-0.98188,6e-05,1.19698]
[1779139037411,28.62,76867.6,0.0,-0.98187,6e-05,1.19734]
[1779139043453,28.62,76865.62,0.0,-0.98199,6e-05,1.19087]
[1779139048489,28.62,76868.28,0.0,-0.98183,6e-05,1.19957]
[1779139049496,28.62,76861.37,0.0,-0.98223,6e-05,1.17708]
[1779139050502,28.62,76859.72,0.0,-0.98232,6e-05,1.17176]
[1779139055538,28.62,76859.92,0.0,-0.98238,6e-05,1.16744]
[1779139061580,28.62,76857.31,0.0,-0.98253,6e-05,1.15908]
[1779139066616,28.62,76859.57,0.0,-0.9824,6e-05,1.16632]
[1779139071652,28.62,76859.2,0.0,-0.98243,6e-05,1.16513]
[1779139072659,28.62,76853.67,0.0,-0.98273,6e-05,1.14749]
[1779139073665,28.62,76851.25,0.0,-0.98287,6e-05,1.13984]
[1779139078700,28.62,76852.48,0.0,-0.9828,6e-05,1.14373]
[1779139083735,28.62,76851.85,0.0,-0.98284,6e-05,1.14174]
[1779139088770,28.62,76855.65,0.0,-0.98262,6e-05,1.15378]
[1779139093805,28.62,76853.6,0.0,-0.98274,6e-05,1.14727]
[1779139096826,28.62,76859.64,0.0,-0.9824,6e-05,1.16654]
[1779139101860,28.62,76862.17,0.0,-0.98226,6e-05,1.17468]
[1779139108862,28.62,76862.6,0.0,-0.98223,6e-05,1.17607]
[1779139113967,28.62,76872.9,0.0,-0.98171,6e-05,1.20465]
[1779139114973,28.62,76871.89,0.0,-0.98177,6e-05,1.20132]
[1779139120014,28.62,76872.31,0.0,-0.98175,6e-05,1.2027]
[1779139125045,28.62,76872.79,0.0,-0.98172,6e-05,1.20428]
[1779139132094,28.62,76872.46,0.0,-0.98174,6e-05,1.2032]
[1779139137129,28.62,76872.97,0.0,-0.98171,6e-05,1.20488]
[1779139142163,28.62,76872.02,0.0,-0.98176,6e-05,1.20175]
[1779139147199,28.62,76872.1,0.0,-0.98176,6e-05,1.20201]
[1779139152234,28.62,76873.47,0.0,-0.98168,6e-05,1.20652]
[1779139157269,28.62,76873.36,0.0,-0.98168,6e-05,1.20616]
[1779139162304,28.62,76875.51,0.0,-0.98156,6e-05,1.21326]
[1779139167338,28.62,76876.08,0.0,-0.98152,6e-05,1.21515]
[1779139172377,28.62,76877.35,0.0,-0.98152,6e-05,1.21427]
[1779139177409,28.62,76873.01,0.0,-0.98178,6e-05,1.19994]
[1779139182444,28.62,76873.36,0.0,-0.98176,6e-05,1.20109]
[1779139187481,28.62,76871.67,0.0,-0.98186,6e-05,1.19555]
[1779139193522,28.62,76870.64,0.0,-0.98192,6e-05,1.19218]
[1779139198557,28.62,76873.06,0.0,-0.98178,6e-05,1.20011]
[1779139203592,28.62,76872.7,0.0,-0.9818,6e-05,1.19893]
[1779139208627,28.62,76872.49,0.0,-0.98181,6e-05,1.19824]
[1779139213663,28.62,76873.39,0.0,-0.98176,6e-05,1.20119]
[1779139218699,28.62,76874.86,0.0,-0.98167,6e-05,1.20603]
[1779139223734,28.62,76877.28,0.0,-0.98153,6e-05,1.21403]
[1779139228769,28.62,76879.4,0.0,-0.9814,6e-05,1.22108]
[1779139231790,28.62,76888.99,0.0,-0.9809,6e-05,1.24813]
[1779139232797,28.62,76890.63,0.0,-0.9808,6e-05,1.2537]
[1779139237836,28.62,76891.61,0.0,-0.98074,6e-05,1.25703]
[1779139242867,28.62,76893.81,0.0,-0.98061,6e-05,1.26454]
[1779139249916,28.62,76892.32,0.0,-0.9807,6e-05,1.25945]
[1779139254951,28.62,76893.79,0.0,-0.98061,6e-05,1.26447]
[1779139259986,28.62,76895.66,0.0,-0.98049,6e-05,1.27088]
[1779139261999,28.62,76901.08,0.0,-0.98016,6e-05,1.2896]
[1779139264019,28.62,76907.27,0.0,-0.97977,6e-05,1.31124]
[1779139267039,28.62,76913.17,0.0,-0.97939,6e-05,1.33212]
[1779139269053,28.62,76919.63,0.0,-0.97897,7e-05,1.35526]
[1779139270060,28.62,76926.29,0.0,-0.97852,7e-05,1.37944]
[1779139271067,28.62,76930.49,0.0,-0.97824,7e-05,1.39486]
[1779139274088,28.62,76931.88,0.0,-0.97815,7e-05,1.39999]
[1779139279123,28.62,76931.82,0.0,-0.97815,7e-05,1.39977]
[1779139282145,28.62,76920.79,0.0,-0.97889,7e-05,1.35945]
[1779139284158,28.62,76915.66,0.0,-0.97923,7e-05,1.341]
[1779139285165,28.62,76910.07,0.0,-0.97959,6e-05,1.32112]
[1779139290200,28.62,76909.8,0.0,-0.9796,6e-05,1.32016]
[1779139296249,28.62,76907.9,0.0,-0.9798,6e-05,1.3081]
[1779139301285,28.62,76909.3,0.0,-0.97972,6e-05,1.31303]
[1779139307328,28.62,76908.99,0.0,-0.97974,6e-05,1.31193]
[1779139312363,28.62,76908.95,0.0,-0.97974,6e-05,1.31179]
[1779139317398,28.62,76908.94,0.0,-0.97974,6e-05,1.31176]
[1779139322433,28.62,76909.04,0.0,-0.97973,6e-05,1.31211]
[1779139326461,28.62,76914.87,0.0,-0.97936,6e-05,1.33276]
[1779139327468,28.62,76916.66,0.0,-0.97924,7e-05,1.33915]
[1779139332503,28.62,76919.81,0.0,-0.97903,7e-05,1.35045]
[1779139337538,28.62,76919.4,0.0,-0.97906,7e-05,1.34898]
[1779139342573,28.62,76920.07,0.0,-0.97902,7e-05,1.35139]
[1779139347608,28.62,76919.2,0.0,-0.97907,7e-05,1.34826]
[1779139352642,28.62,76915.55,0.0,-0.97939,6e-05,1.32977]
[1779139357677,28.62,76913.45,0.0,-0.97953,6e-05,1.32231]
[1779139363722,28.62,76907.9,0.0,-0.97988,6e-05,1.30275]
[1779139370690,28.62,76905.38,0.0,-0.98004,6e-05,1.29394]
[1779139376811,28.62,76906.26,0.0,-0.97999,6e-05,1.29701]
[1779139381846,28.62,76906.86,0.0,-0.97995,6e-05,1.29911]
[1779139383860,28.62,76912.73,0.0,-0.97957,6e-05,1.31976]
[1779139388896,28.62,76916.33,0.0,-0.97934,6e-05,1.33255]
[1779139393930,28.62,76917.33,0.0,-0.97928,7e-05,1.33611]
[1779139398966,28.62,76929.11,0.0,-0.9785,7e-05,1.3787]
[1779139400901,28.62,76932.95,0.0,-0.97824,7e-05,1.3928]
[1779139404000,28.62,76924.58,0.0,-0.9788,7e-05,1.3622]
[1779139405010,28.62,76923.85,0.0,-0.97885,7e-05,1.35956]
[1779139407022,28.62,76931.44,0.0,-0.97834,7e-05,1.38724]
[1779139408029,28.62,76933.18,0.0,-0.97822,7e-05,1.39364]
[1779139412060,28.62,76938.23,0.0,-0.97796,7e-05,1.40674]
[1779139413067,28.62,76948.53,0.0,-0.97725,7e-05,1.44541]
[1779139414074,28.62,76948.05,0.0,-0.97728,7e-05,1.44359]
[1779139419109,28.62,76949.07,0.0,-0.97721,7e-05,1.44746]
[1779139424143,28.62,76949.79,0.0,-0.97716,7e-05,1.45019]
[1779139430188,28.62,76950.06,0.0,-0.97714,7e-05,1.45122]
[1779139436228,28.62,76951.92,0.0,-0.97701,7e-05,1.4583]
[1779139441263,28.62,76950.07,0.0,-0.97714,7e-05,1.45126]
[1779139446300,28.62,76944.75,0.0,-0.97751,7e-05,1.43113]
[1779139447305,28.62,76941.38,0.0,-0.97774,7e-05,1.41849]
[1779139452341,28.62,76940.38,0.0,-0.97781,7e-05,1.41475]
[1779139458383,28.62,76939.7,0.0,-0.97786,7e-05,1.41221]
[1779139459392,28.62,76930.72,0.0,-0.97847,7e-05,1.37905]
[1779139460397,28.62,76925.67,0.0,-0.97881,7e-05,1.36066]
[1779139461404,28.62,76924.61,0.0,-0.97888,7e-05,1.35682]
[1779139466439,28.62,76921.69,0.0,-0.97907,7e-05,1.34629]
[1779139471476,28.62,76920.25,0.0,-0.97925,7e-05,1.33568]
[1779139476508,28.62,76921.23,0.0,-0.97918,7e-05,1.33918]
[1779139481547,28.62,76921.29,0.0,-0.97918,7e-05,1.3394]
[1779139484569,28.62,76917.31,0.0,-0.97944,6e-05,1.3252]
[1779139489599,28.62,76917.83,0.0,-0.97941,6e-05,1.32704]
[1779139494636,28.62,76917.97,0.0,-0.9794,6e-05,1.32754]
[1779139497656,28.62,76912.46,0.0,-0.97975,6e-05,1.30804]
[1779139498663,28.62,76911.75,0.0,-0.9798,6e-05,1.30555]
[1779139500678,28.62,76908.34,0.0,-0.98001,6e-05,1.29361]
[1779139502741,28.62,76934.82,0.0,-0.97828,7e-05,1.38854]
[1779139503710,28.62,76931.93,0.0,-0.97847,7e-05,1.37793]
[1779139505724,28.62,76927.64,0.0,-0.97876,7e-05,1.3623]
[1779139511681,28.62,76927.28,0.0,-0.97878,7e-05,1.36099]
[1779139519821,28.62,76927.77,0.0,-0.97875,7e-05,1.36277]
[1779139524858,28.62,76927.54,0.0,-0.97877,7e-05,1.36193]
[1779139526872,28.62,76920.47,0.0,-0.97923,7e-05,1.33646]
[1779139531905,28.62,76917.51,0.0,-0.97951,6e-05,1.32049]
[1779139535934,28.62,76914.66,0.0,-0.97969,6e-05,1.31041]
[1779139541976,28.62,76913.81,0.0,-0.97974,6e-05,1.30742]
[1779139548019,28.62,76913.86,0.0,-0.97974,6e-05,1.30759]
[1779139554060,28.62,76913.6,0.0,-0.97976,6e-05,1.30668]
[1779139555068,28.62,76920.05,0.0,-0.97934,7e-05,1.32952]
[1779139556073,28.62,76921.23,0.0,-0.97926,7e-05,1.33373]
[1779139561110,28.62,76921.39,0.0,-0.97925,7e-05,1.33431]
[1779139566145,28.62,76922.05,0.0,-0.97921,7e-05,1.33667]
[1779139572100,28.62,76921.72,0.0,-0.97923,7e-05,1.33549]
[1779139577222,28.62,76919.58,0.0,-0.97937,7e-05,1.32785]
[1779139582257,28.62,76919.75,0.0,-0.97936,7e-05,1.32845]
[1779139587293,28.62,76920.63,0.0,-0.9793,7e-05,1.33159]
[1779139592328,28.62,76922.02,0.0,-0.97929,7e-05,1.33111]
[1779139598370,28.62,76921.71,0.0,-0.97931,7e-05,1.33]
[1779139604412,28.62,76921.48,0.0,-0.97933,7e-05,1.32918]
[1779139609447,28.62,76920.41,0.0,-0.9794,6e-05,1.32537]
[1779139613477,28.62,76926.87,0.0,-0.97897,7e-05,1.34851]
[1779139618513,28.62,76929.91,0.0,-0.97877,7e-05,1.35951]
[1779139623547,28.62,76929.46,0.0,-0.9788,7e-05,1.35787]
[1779139628582,28.62,76930.91,0.0,-0.97871,7e-05,1.36314]
[1779139633617,28.62,76931.4,0.0,-0.97867,7e-05,1.36492]
[1779139641673,28.62,76931.39,0.0,-0.97867,7e-05,1.36488]
[1779139649729,28.62,76931.42,0.0,-0.97867,7e-05,1.36499]
[1779139654763,28.62,76933.02,0.0,-0.97865,7e-05,1.36528]
[1779139656778,28.62,76938.16,0.0,-0.9783,7e-05,1.38409]
[1779139660806,28.62,76939.57,0.0,-0.9782,7e-05,1.38929]
[1779139665841,28.62,76943.95,0.0,-0.9779,7e-05,1.40552]
[1779139670878,28.62,76944.15,0.0,-0.97789,7e-05,1.40626]
[1779139675911,28.62,76944.52,0.0,-0.97786,7e-05,1.40764]
[1779139680946,28.62,76944.83,0.0,-0.97784,7e-05,1.4088]
[1779139685982,28.62,76941.63,0.0,-0.97806,7e-05,1.3969]
[1779139691016,28.62,76943.45,0.0,-0.97794,7e-05,1.40366]
[1779139696051,28.62,76943.44,0.0,-0.97794,7e-05,1.40362]
[1779139701086,28.62,76943.28,0.0,-0.97795,7e-05,1.40303]
[1779139704107,28.62,76948.89,0.0,-0.97756,7e-05,1.424]
[1779139709142,28.62,76949.09,0.0,-0.97755,7e-05,1.42475]
[1779139715185,28.62,76948.89,0.0,-0.97765,7e-05,1.41832]
[1779139720219,28.62,76952.69,0.0,-0.97738,7e-05,1.43262]
[1779139726264,28.62,76954.87,0.0,-0.97723,7e-05,1.44087]
[1779139731299,28.62,76955.04,0.0,-0.97721,7e-05,1.44152]
[1779139737341,28.62,76956.08,0.0,-0.97714,7e-05,1.44547]
[1779139743294,28.62,76955.41,0.0,-0.97719,7e-05,1.44292]
[1779139748418,28.62,76956.24,0.0,-0.97713,7e-05,1.44608]
[1779139749427,28.62,76964.1,0.0,-0.97656,7e-05,1.47621]
[1779139750438,28.62,76965.91,0.0,-0.97643,7e-05,1.48321]
[1779139755468,28.62,76966.16,0.0,-0.97641,7e-05,1.48418]
[1779139760504,28.62,76966.08,0.0,-0.97642,7e-05,1.48387]
[1779139763528,28.62,76972.48,0.0,-0.97595,7e-05,1.50884]
[1779139764533,28.62,76971.74,0.0,-0.97601,7e-05,1.50594]
[1779139768568,28.62,76986.87,0.0,-0.97486,8e-05,1.56613]
[1779139769573,28.62,76989.77,0.0,-0.97464,8e-05,1.57787]
[1779139771587,28.62,76994.68,0.0,-0.97435,8e-05,1.5918]
[1779139776625,28.62,76998.37,0.0,-0.97406,8e-05,1.60693]
[1779139777630,28.62,77003.61,0.0,-0.97364,8e-05,1.6286]
[1779139778640,28.62,77003.79,0.0,-0.97363,8e-05,1.62935]
[1779139783673,28.62,77004.24,0.0,-0.97359,8e-05,1.63122]
[1779139788707,28.62,77004.32,0.0,-0.97359,8e-05,1.63155]
[1779139791727,28.62,76988.58,0.0,-0.97482,8e-05,1.56701]
[1779139795761,28.62,76935.24,0.0,-0.97866,7e-05,1.36228]
[1779139796767,28.62,76951.53,0.0,-0.97755,7e-05,1.42255]
[1779139797773,28.62,76955.09,0.0,-0.9773,7e-05,1.43598]
[1779139802812,28.62,76954.17,0.0,-0.97736,7e-05,1.4325]
[1779139807844,28.62,76955.05,0.0,-0.9773,7e-05,1.43583]
[1779139812879,28.62,76954.02,0.0,-0.97737,7e-05,1.43193]
[1779139817914,28.62,76954.15,0.0,-0.97736,7e-05,1.43242]
[1779139819928,28.62,76966.51,0.0,-0.97648,7e-05,1.47971]
[1779139820935,28.62,76966.63,0.0,-0.97647,7e-05,1.48017]
[1779139824964,28.62,76972.91,0.0,-0.97601,7e-05,1.50464]
[1779139825971,28.62,76981.04,0.0,-0.9754,8e-05,1.53677]
[1779139826981,28.62,76978.89,0.0,-0.97556,8e-05,1.52822]
[1779139832012,28.62,76980.01,0.0,-0.97557,8e-05,1.52672]
[1779139838054,28.62,76979.9,0.0,-0.97558,8e-05,1.52628]
[1779139843089,28.62,76980.7,0.0,-0.97552,8e-05,1.52946]
[1779139848124,28.62,76981.32,0.0,-0.97547,8e-05,1.53192]
[1779139853159,28.62,76980.71,0.0,-0.97551,8e-05,1.5295]
[1779139858201,28.62,76979.36,0.0,-0.97562,8e-05,1.52414]
[1779139863239,28.62,76981.59,0.0,-0.97545,8e-05,1.53299]
[1779139868274,28.62,76981.75,0.0,-0.97544,8e-05,1.53363]
[1779139873309,28.62,76982.84,0.0,-0.97535,8e-05,1.53797]
[1779139878344,28.62,76985.81,0.0,-0.97513,8e-05,1.54985]
[1779139881402,28.62,76991.82,0.0,-0.97467,8e-05,1.57408]
[1779139882384,28.62,76997.7,0.0,-0.97421,8e-05,1.59806]
[1779139884402,28.62,77004.53,0.0,-0.97366,8e-05,1.62625]
[1779139889433,28.62,77004.81,0.0,-0.97364,8e-05,1.62742]
[1779139894466,28.62,77004.21,0.0,-0.97378,8e-05,1.61876]
[1779139899504,28.62,77004.47,0.0,-0.97376,8e-05,1.61984]
[1779139904538,28.62,77004.92,0.0,-0.97373,8e-05,1.6217]
[1779139909572,28.62,77003.75,0.0,-0.97382,8e-05,1.61685]
[1779139914607,28.62,77005.99,0.0,-0.97364,8e-05,1.62614]
[1779139919641,28.62,77008.05,0.0,-0.97348,8e-05,1.63472]
[1779139924677,28.62,77009.47,0.0,-0.97336,8e-05,1.64065]
[1779139929711,28.62,77010.71,0.0,-0.97326,8e-05,1.64585]
[1779139934748,28.62,77014.39,0.0,-0.97296,8e-05,1.66133]
[1779139937768,28.62,77007.39,0.0,-0.97353,8e-05,1.63197]
[1779139938775,28.62,77003.39,0.0,-0.97385,8e-05,1.61536]
[1779139943810,28.62,77003.49,0.0,-0.97384,8e-05,1.61578]
[1779139948845,28.62,77002.08,0.0,-0.97395,8e-05,1.60995]
[1779139953880,28.62,77003.08,0.0,-0.97397,8e-05,1.60793]
[1779139958924,28.62,77007.29,0.0,-0.97363,8e-05,1.62537]
[1779139959923,28.62,77012.88,0.0,-0.97318,8e-05,1.64872]
[1779139960931,28.62,77012.6,0.0,-0.9732,8e-05,1.64755]
[1779139965966,28.62,77016.1,0.0,-0.97292,8e-05,1.66229]
[1779139970002,28.62,77027.49,0.0,-0.97197,8e-05,1.71093]
[1779139971008,28.62,77025.82,0.0,-0.97211,8e-05,1.70373]
[1779139976043,28.62,77028.71,0.0,-0.97187,8e-05,1.7162]
[1779139980072,28.62,77034.59,0.0,-0.97136,9e-05,1.74176]
[1779139984099,28.62,77038.58,0.0,-0.97102,9e-05,1.75926]
[1779139987121,28.62,77045.08,0.0,-0.97045,9e-05,1.78805]
[1779139990141,28.62,77050.64,0.0,-0.96996,9e-05,1.81294]
[1779139992155,28.62,77057.1,0.0,-0.96937,9e-05,1.84216]
[1779139995179,28.62,77066.67,0.0,-0.96849,9e-05,1.88607]
[1779139996192,28.62,77071.23,0.0,-0.96807,9e-05,1.90726]
[1779139997197,28.62,77090.25,0.0,-0.96624,0.0001,1.99742]
[1779139998206,28.62,77101.75,0.0,-0.96509,0.0001,2.05336]
[1779139999211,28.62,77095.35,0.0,-0.96573,0.0001,2.02209]
[1779140000221,28.62,77090.59,0.0,-0.9662,0.0001,1.99906]
[1779140002233,28.62,77083.56,0.0,-0.96689,0.0001,1.96537]
[1779140004246,28.62,77080.63,0.0,-0.96717,0.0001,1.95145]
[1779140009283,28.62,77079.22,0.0,-0.96731,0.0001,1.94478]
[1779140012304,28.62,77085.41,0.0,-0.96682,0.0001,1.9673]
[1779140014318,28.62,77091.84,0.0,-0.96619,0.0001,1.99813]
[1779140016333,28.62,77095.15,0.0,-0.96586,0.0001,2.01413]
[1779140021367,28.62,77095.7,0.0,-0.96581,0.0001,2.0168]
[1779140026406,28.62,77095.48,0.0,-0.96583,0.0001,2.01573]
[1779140029428,28.62,77090.16,0.0,-0.96636,0.0001,1.99004]
[1779140031443,28.62,77083.79,0.0,-0.96698,0.0001,1.95958]
[1779140033456,28.62,77081.26,0.0,-0.96722,0.0001,1.94758]
[1779140038497,28.62,77079.98,0.0,-0.96734,0.0001,1.94152]
[1779140043528,28.62,77081.58,0.0,-0.96719,0.0001,1.94909]
[1779140048571,28.62,77083.55,0.0,-0.967,0.0001,1.95844]
[1779140053605,28.62,77083.19,0.0,-0.96704,0.0001,1.95673]
[1779140055618,28.62,77072.82,0.0,-0.96802,9e-05,1.9079]
[1779140056627,28.62,77057.0,0.0,-0.96949,9e-05,1.83507]
[1779140057631,28.62,77055.85,0.0,-0.96959,9e-05,1.82985]
[1779140059646,28.62,77045.79,0.0,-0.97049,9e-05,1.78468]
[1779140060654,28.62,77041.75,0.0,-0.97084,9e-05,1.76676]
[1779140063677,28.62,77040.45,0.0,-0.97096,9e-05,1.76102]
[1779140065699,28.62,77030.91,0.0,-0.97178,8e-05,1.71933]
[1779140066700,28.62,77028.17,0.0,-0.97201,8e-05,1.70749]
[1779140071736,28.62,77028.03,0.0,-0.97212,8e-05,1.70052]
[1779140073750,28.62,77016.05,0.0,-0.97311,8e-05,1.64956]
[1779140074756,28.62,76998.93,0.0,-0.97448,8e-05,1.57868]
[1779140075800,28.62,76995.63,0.0,-0.97474,8e-05,1.56528]
[1779140078784,28.62,76989.94,0.0,-0.97518,8e-05,1.54237]
[1779140083819,28.62,76989.84,0.0,-0.97519,8e-05,1.54197]
[1779140084836,28.62,77006.75,0.0,-0.97386,8e-05,1.61077]
[1779140085838,28.62,77007.33,0.0,-0.97382,8e-05,1.61317]
[1779140086845,28.62,77001.36,0.0,-0.97429,8e-05,1.5886]
[1779140087853,28.62,77002.5,0.0,-0.9742,8e-05,1.59327]
[1779140092889,28.62,76999.19,0.0,-0.97446,8e-05,1.57974]
[1779140095950,28.62,76991.28,0.0,-0.97508,8e-05,1.54774]
[1779140100946,28.62,76989.21,0.0,-0.97523,8e-05,1.53945]
[1779140103967,28.62,76981.22,0.0,-0.97584,7e-05,1.50774]
[1779140106022,28.62,76976.32,0.0,-0.9762,7e-05,1.48854]
[1779140111015,28.62,76988.18,0.0,-0.97531,8e-05,1.53534]
[1779140116051,28.62,76991.49,0.0,-0.97506,8e-05,1.54859]
[1779140121086,28.62,76992.15,0.0,-0.97501,8e-05,1.55124]
[1779140122094,28.62,76986.42,0.0,-0.97545,8e-05,1.52832]
[1779140125114,28.62,76978.38,0.0,-0.97605,7e-05,1.49659]
[1779140127139,28.62,76977.06,0.0,-0.97615,7e-05,1.49143]
[1779140128145,28.62,76983.36,0.0,-0.97568,8e-05,1.51619]
[1779140129155,28.62,76994.27,0.0,-0.97485,8e-05,1.55978]
[1779140130167,28.62,76996.54,0.0,-0.97467,8e-05,1.56897]
[1779140135197,28.62,76999.81,0.0,-0.97451,8e-05,1.57617]
[1779140142247,28.62,76999.69,0.0,-0.97452,8e-05,1.57568]
[1779140150303,28.62,77002.81,0.0,-0.97427,8e-05,1.58842]
[1779140155337,28.62,77002.5,0.0,-0.9743,8e-05,1.58715]
[1779140160373,28.62,77004.9,0.0,-0.97411,8e-05,1.59699]
[1779140166429,28.62,77004.91,0.0,-0.97411,8e-05,1.59703]
[1779140168432,28.62,77017.49,0.0,-0.97309,8e-05,1.64936]
[1779140169439,28.62,77018.44,0.0,-0.97301,8e-05,1.65336]
[1779140173467,28.62,77028.67,0.0,-0.97216,8e-05,1.6969]
[1779140174477,28.62,77029.41,0.0,-0.9721,8e-05,1.70009]
[1779140179510,28.62,77029.41,0.0,-0.9721,8e-05,1.70009]
[1779140184546,28.62,77030.12,0.0,-0.97204,8e-05,1.70314]
[1779140189579,28.62,77031.63,0.0,-0.97191,8e-05,1.70966]
[1779140192600,28.62,77022.38,0.0,-0.97279,8e-05,1.66373]
[1779140193608,28.62,77011.94,0.0,-0.97364,8e-05,1.61992]
[1779140194617,28.62,77012.0,0.0,-0.97363,8e-05,1.62017]
[1779140198647,28.62,76992.11,0.0,-0.9752,8e-05,1.53903]
[1779140199654,28.62,76984.07,0.0,-0.9758,7e-05,1.50709]
[1779140200662,28.62,76982.48,0.0,-0.97592,7e-05,1.50084]
[1779140205697,28.62,76980.99,0.0,-0.97603,7e-05,1.49499]
[1779140211740,28.62,76982.49,0.0,-0.97592,7e-05,1.50088]
[1779140212747,28.62,76991.66,0.0,-0.97523,8e-05,1.53723]
[1779140214761,28.62,76993.7,0.0,-0.97507,8e-05,1.5454]
[1779140219795,28.62,76993.91,0.0,-0.97506,8e-05,1.54624]
[1779140224830,28.62,76993.77,0.0,-0.97507,8e-05,1.54568]
[1779140229862,28.62,76997.45,0.0,-0.97478,8e-05,1.56051]
[1779140234902,28.62,76999.13,0.0,-0.97465,8e-05,1.56731]
[1779140239938,28.62,77000.2,0.0,-0.97457,8e-05,1.57166]
[1779140244973,28.62,77000.19,0.0,-0.97457,8e-05,1.57162]
[1779140251014,28.62,77000.81,0.0,-0.97462,8e-05,1.56804]
[1779140256048,28.62,76999.93,0.0,-0.97468,8e-05,1.56447]
[1779140261084,28.62,76999.48,0.0,-0.97472,8e-05,1.56265]
[1779140262091,28.62,76991.94,0.0,-0.9753,8e-05,1.53233]
[1779140263098,28.62,76983.71,0.0,-0.97592,7e-05,1.49974]
[1779140264105,28.62,76982.31,0.0,-0.97603,7e-05,1.49424]
[1779140270150,28.62,76977.96,0.0,-0.97635,7e-05,1.47727]
[1779140275186,28.62,76973.8,0.0,-0.97665,7e-05,1.46117]
[1779140280217,28.62,76974.75,0.0,-0.97658,7e-05,1.46484]
[1779140282234,28.62,76967.92,0.0,-0.97708,7e-05,1.43864]
[1779140287266,28.62,76972.26,0.0,-0.97677,7e-05,1.45525]
[1779140292301,28.62,76973.47,0.0,-0.97668,7e-05,1.4599]
[1779140297364,28.62,76972.53,0.0,-0.97675,7e-05,1.45628]
[1779140300365,28.62,76960.0,0.0,-0.97764,7e-05,1.40871]
[1779140301372,28.62,76959.05,0.0,-0.97771,7e-05,1.40515]
[1779140305402,28.62,76953.11,0.0,-0.97812,7e-05,1.38305]
[1779140307415,28.62,76947.95,0.0,-0.97847,7e-05,1.36406]
[1779140310436,28.62,76940.95,0.0,-0.97894,7e-05,1.33862]
[1779140311442,28.62,76938.4,0.0,-0.9792,7e-05,1.32393]
[1779140316477,28.62,76938.5,0.0,-0.97919,7e-05,1.32429]
[1779140320512,28.62,76923.05,0.0,-0.98019,6e-05,1.26983]
[1779140321518,28.62,76933.59,0.0,-0.97951,7e-05,1.30679]
[1779140322525,28.62,76937.99,0.0,-0.97922,7e-05,1.32246]
[1779140324539,28.62,76937.8,0.0,-0.97924,7e-05,1.32178]
[1779140325547,28.62,76932.49,0.0,-0.97958,7e-05,1.3029]
[1779140326553,28.62,76930.08,0.0,-0.97974,6e-05,1.29439]
[1779140331588,28.62,76928.5,0.0,-0.97984,6e-05,1.28884]
[1779140333604,28.62,76922.65,0.0,-0.98022,6e-05,1.26844]
[1779140335616,28.62,76920.83,0.0,-0.98033,6e-05,1.26214]
[1779140339650,28.62,76915.81,0.0,-0.98065,6e-05,1.2449]
[1779140340657,28.62,76907.83,0.0,-0.98114,6e-05,1.21786]
[1779140341664,28.62,76904.2,0.0,-0.98136,6e-05,1.20571]
[1779140343679,28.62,76901.06,0.0,-0.98155,6e-05,1.19527]
[1779140347736,28.62,76907.93,0.0,-0.98113,6e-05,1.21819]
[1779140349726,28.62,76916.03,0.0,-0.98063,6e-05,1.24565]
[1779140350733,28.62,76916.34,0.0,-0.98061,6e-05,1.24671]
[1779140353754,28.62,76921.51,0.0,-0.98029,6e-05,1.26449]
[1779140354761,28.62,76929.42,0.0,-0.97978,6e-05,1.29207]
[1779140355767,28.62,76938.49,0.0,-0.97919,7e-05,1.32425]
[1779140356775,28.62,76938.52,0.0,-0.97919,7e-05,1.32436]
[1779140361812,28.62,76942.37,0.0,-0.97893,7e-05,1.3382]
[1779140365839,28.62,76947.78,0.0,-0.97857,7e-05,1.35784]
[1779140366849,28.62,76953.24,0.0,-0.9782,7e-05,1.37788]
[1779140367852,28.62,76954.17,0.0,-0.97813,7e-05,1.38131]
[1779140370873,28.62,76962.85,0.0,-0.97753,7e-05,1.41369]
[1779140372887,28.62,76965.87,0.0,-0.9774,7e-05,1.41932]
[1779140376915,28.62,76970.52,0.0,-0.97707,7e-05,1.43696]
[1779140381952,28.62,76969.0,0.0,-0.97718,7e-05,1.43117]
[1779140386985,28.62,76969.38,0.0,-0.97715,7e-05,1.43262]
[1779140392021,28.62,76971.0,0.0,-0.97703,7e-05,1.43879]
[1779140397055,28.62,76971.72,0.0,-0.97698,7e-05,1.44154]
[1779140402093,28.62,76970.43,0.0,-0.97707,7e-05,1.43661]
[1779140403098,28.62,76965.41,0.0,-0.97743,7e-05,1.41758]
[1779140404121,28.62,76960.32,0.0,-0.97779,7e-05,1.39848]
[1779140405117,28.62,76958.9,0.0,-0.97789,7e-05,1.39319]
[1779140408143,28.62,76949.56,0.0,-0.97853,7e-05,1.35874]
[1779140409145,28.62,76947.55,0.0,-0.97867,7e-05,1.35141]
[1779140414180,28.62,76933.45,0.0,-0.9796,7e-05,1.30083]
[1779140415187,28.62,76929.59,0.0,-0.97985,6e-05,1.28724]
[1779140417202,28.62,76943.13,0.0,-0.97897,7e-05,1.3354]
[1779140418234,28.62,76960.42,0.0,-0.97778,7e-05,1.39886]
[1779140419218,28.62,76960.42,0.0,-0.97778,7e-05,1.39886]
[1779140420233,28.62,76963.55,0.0,-0.97756,7e-05,1.41058]
[1779140425266,28.62,76963.32,0.0,-0.97758,7e-05,1.40972]
[1779140430297,28.62,76946.52,0.0,-0.97874,7e-05,1.34766]
[1779140432311,28.62,76940.85,0.0,-0.9792,7e-05,1.32167]
[1779140437346,28.62,76939.52,0.0,-0.97929,7e-05,1.31691]
[1779140439362,28.62,76944.63,0.0,-0.97895,7e-05,1.33526]
[1779140446409,28.62,76949.92,0.0,-0.97859,7e-05,1.35445]
[1779140451444,28.62,76950.82,0.0,-0.97853,7e-05,1.35773]
[1779140456478,28.62,76951.72,0.0,-0.97847,7e-05,1.36102]
[1779140461514,28.62,76952.56,0.0,-0.97841,7e-05,1.3641]
[1779140464538,28.62,76959.23,0.0,-0.97795,7e-05,1.38872]
[1779140465545,28.62,76958.92,0.0,-0.97797,7e-05,1.38757]
[1779140468563,28.62,76967.09,0.0,-0.9774,7e-05,1.41817]
[1779140469570,28.62,76967.41,0.0,-0.97738,7e-05,1.41937]
[1779140472591,28.62,76972.95,0.0,-0.97698,7e-05,1.44042]
[1779140477626,28.62,76974.0,0.0,-0.9769,7e-05,1.44443]
[1779140483674,28.62,76976.33,0.0,-0.97674,7e-05,1.45337]
[1779140488738,28.62,76977.83,0.0,-0.97663,7e-05,1.45915]
[1779140491726,28.62,76986.65,0.0,-0.97606,7e-05,1.48752]
[1779140492733,28.62,76986.82,0.0,-0.97605,7e-05,1.48818]
[1779140497768,28.62,76990.04,0.0,-0.97581,8e-05,1.50083]
[1779140502803,28.62,76990.21,0.0,-0.9758,8e-05,1.5015]
[1779140506831,28.62,76996.4,0.0,-0.97533,8e-05,1.52605]
[1779140508845,28.62,77000.24,0.0,-0.97503,8e-05,1.54142]
[1779140512873,28.62,76995.22,0.0,-0.97542,8e-05,1.52134]
[1779140514887,28.62,76993.79,0.0,-0.97553,8e-05,1.51566]
[1779140519923,28.62,76992.92,0.0,-0.97559,8e-05,1.51221]
[1779140524957,28.62,76994.15,0.0,-0.9755,8e-05,1.51709]
[1779140527978,28.62,76999.63,0.0,-0.97508,8e-05,1.53897]
[1779140530999,28.62,77000.64,0.0,-0.975,8e-05,1.54303]
[1779140536034,28.62,77002.77,0.0,-0.97484,8e-05,1.55161]
[1779140544090,28.62,77004.6,0.0,-0.97469,8e-05,1.55902]
[1779140549161,28.62,77003.35,0.0,-0.97479,8e-05,1.55396]
[1779140555167,28.62,77004.09,0.0,-0.97483,8e-05,1.55085]
[1779140560201,28.62,77003.8,0.0,-0.97485,8e-05,1.54968]
[1779140565237,28.62,77003.19,0.0,-0.9749,8e-05,1.54722]
[1779140568258,28.62,76997.74,0.0,-0.97532,8e-05,1.52536]
[1779140570272,28.62,76983.71,0.0,-0.97637,7e-05,1.47013]
[1779140571279,28.62,76980.36,0.0,-0.97662,7e-05,1.45717]
[1779140574299,28.62,76977.3,0.0,-0.97684,7e-05,1.4454]
[1779140579335,28.62,76974.89,0.0,-0.97702,7e-05,1.43619]
[1779140584371,28.62,76974.38,0.0,-0.97705,7e-05,1.43424]
[1779140589410,28.62,76972.33,0.0,-0.9772,7e-05,1.42644]
[1779140591422,28.62,76965.98,0.0,-0.97765,7e-05,1.40249]
[1779140594443,28.62,76960.92,0.0,-0.97801,7e-05,1.38362]
[1779140599478,28.62,76960.68,0.0,-0.97802,7e-05,1.38273]
[1779140604514,28.62,76961.54,0.0,-0.97796,7e-05,1.38592]
[1779140609583,28.62,76960.85,0.0,-0.97801,7e-05,1.38336]
[1779140614583,28.62,76959.46,0.0,-0.97819,7e-05,1.37253]
[1779140619621,28.62,76958.73,0.0,-0.97824,7e-05,1.36984]
[1779140624655,28.62,76951.14,0.0,-0.97876,7e-05,1.34209]
[1779140626670,28.62,76946.37,0.0,-0.97908,7e-05,1.32486]
[1779140628683,28.62,76954.88,0.0,-0.97851,7e-05,1.35571]
[1779140629689,28.62,76956.38,0.0,-0.97841,7e-05,1.3612]
[1779140634727,28.62,76960.24,0.0,-0.97814,7e-05,1.37541]
[1779140639761,28.62,76961.37,0.0,-0.97806,7e-05,1.37959]
[1779140644800,28.62,76965.56,0.0,-0.97777,7e-05,1.39518]
[1779140647821,28.62,76950.74,0.0,-0.97879,7e-05,1.34063]
[1779140648830,28.62,76941.98,0.0,-0.97937,7e-05,1.30916]
[1779140649834,28.62,76941.78,0.0,-0.97939,7e-05,1.30845]
[1779140654871,28.62,76938.15,0.0,-0.97962,7e-05,1.29557]
[1779140659905,28.62,76934.28,0.0,-0.97988,6e-05,1.28195]
[1779140664940,28.62,76938.21,0.0,-0.97962,7e-05,1.29578]
[1779140666954,28.62,76941.81,0.0,-0.97938,7e-05,1.30855]
[1779140671989,28.62,76942.5,0.0,-0.97942,7e-05,1.3055]
[1779140675011,28.62,76951.49,0.0,-0.97882,7e-05,1.33776]
[1779140676017,28.62,76954.3,0.0,-0.97863,7e-05,1.34797]
[1779140681052,28.65,76955.65,0.0,-0.97843,7e-05,1.35873]
[1779140686087,28.66,76958.24,0.0,-0.97821,7e-05,1.37049]
[1779140691123,28.68,76959.32,0.0,-0.97806,7e-05,1.37831]
[1779140699180,28.73,76960.53,0.0,-0.9778,7e-05,1.39222]
[1779140702200,28.75,76966.83,0.0,-0.97729,7e-05,1.41936]
[1779140704215,28.76,76970.72,0.0,-0.97697,7e-05,1.43648]
[1779140707235,28.78,76979.49,0.0,-0.97626,7e-05,1.47375]
[1779140708243,28.79,76981.6,0.0,-0.97608,7e-05,1.48315]
[1779140713277,28.82,76982.7,0.0,-0.97588,7e-05,1.49353]
[1779140715291,28.83,76990.24,0.0,-0.97526,8e-05,1.52566]
[1779140716298,28.83,76998.23,0.0,-0.97462,8e-05,1.55885]
[1779140717305,28.84,76999.9,0.0,-0.97447,8e-05,1.56684]
[1779140722343,28.87,77001.29,0.0,-0.97424,8e-05,1.57867]
[1779140727377,28.9,77001.5,0.0,-0.9741,8e-05,1.58553]
[1779140729389,28.91,76997.36,0.0,-0.97438,8e-05,1.57116]
[1779140734424,28.94,76996.28,0.0,-0.97444,8e-05,1.56681]
[1779140739464,28.97,76995.51,0.0,-0.97438,8e-05,1.56987]
[1779140740471,28.98,76990.28,0.0,-0.97476,8e-05,1.5501]
[1779140741479,28.98,76983.7,0.0,-0.97524,8e-05,1.52519]
[1779140742485,28.99,76983.21,0.0,-0.97526,8e-05,1.52447]
[1779140747520,29.02,76982.33,0.0,-0.97521,8e-05,1.52711]
[1779140750583,29.04,76977.1,0.0,-0.97553,8e-05,1.51022]
[1779140756583,29.05,76972.2,0.0,-0.97586,7e-05,1.49325]
[1779140761618,29.05,76969.07,0.0,-0.97605,7e-05,1.48301]
[1779140767660,29.07,76968.66,0.0,-0.97603,7e-05,1.48405]
[1779140772695,29.08,76968.24,0.0,-0.97603,7e-05,1.48426]
[1779140777729,29.09,76968.13,0.0,-0.976,7e-05,1.48565]
[1779140782765,29.09,76968.35,0.0,-0.97595,7e-05,1.48827]
[1779140787800,29.1,76968.25,0.0,-0.97592,7e-05,1.48964]
[1779140793843,29.11,76968.45,0.0,-0.97596,7e-05,1.48658]
[1779140794850,29.12,76960.93,0.0,-0.9765,7e-05,1.45813]
[1779140795857,29.12,76959.14,0.0,-0.97663,7e-05,1.45174]
[1779140798878,29.12,76953.04,0.0,-0.97704,7e-05,1.43003]
[1779140800893,29.13,76945.82,0.0,-0.97753,7e-05,1.40408]
[1779140802906,29.13,76940.66,0.0,-0.97787,7e-05,1.38612]
[1779140804920,29.14,76946.44,0.0,-0.97745,7e-05,1.40842]
[1779140809955,29.15,76947.78,0.0,-0.97731,7e-05,1.41583]
[1779140812982,29.16,76940.89,0.0,-0.97776,7e-05,1.39182]
[1779140813989,29.16,76932.98,0.0,-0.97829,7e-05,1.36355]
[1779140814996,29.17,76921.66,0.0,-0.97904,7e-05,1.32368]
[1779140816004,29.17,76918.2,0.0,-0.97925,7e-05,1.31212]
[1779140818017,29.18,76915.84,0.0,-0.97938,6e-05,1.30515]
[1779140824063,29.2,76914.2,0.0,-0.97941,6e-05,1.30333]
[1779140827085,29.21,76920.04,0.0,-0.979,7e-05,1.32579]
[1779140828125,29.21,76923.09,0.0,-0.97878,7e-05,1.33721]
[1779140831112,29.22,76926.27,0.0,-0.97854,7e-05,1.35034]
[1779140836147,29.23,76931.99,0.0,-0.9781,7e-05,1.37385]
[1779140841182,29.25,76934.99,0.0,-0.97784,7e-05,1.38746]
[1779140846217,29.26,76937.33,0.0,-0.97763,7e-05,1.39863]
[1779140851308,29.28,76939.25,0.0,-0.97754,7e-05,1.40247]
[1779140857293,29.29,76939.83,0.0,-0.97744,7e-05,1.40761]
[1779140862329,29.3,76935.46,0.0,-0.97769,7e-05,1.39406]
[1779140864343,29.31,76931.7,0.0,-0.97793,7e-05,1.3814]
[1779140869378,29.32,76932.84,0.0,-0.9778,7e-05,1.38823]
[1779140875420,29.34,76936.46,0.0,-0.9775,7e-05,1.40454]
[1779140880455,29.35,76941.87,0.0,-0.97707,7e-05,1.42704]
[1779140881520,29.35,76949.53,0.0,-0.97651,7e-05,1.45618]
[1779140883476,29.36,76951.78,0.0,-0.97633,7e-05,1.46558]
[1779140887504,29.37,76958.82,0.0,-0.97579,7e-05,1.49403]
[1779140892541,29.38,76959.49,0.0,-0.97571,7e-05,1.49841]
[1779140898583,29.39,76960.58,0.0,-0.97558,7e-05,1.50475]
[1779140903618,29.4,76960.86,0.0,-0.97553,7e-05,1.50758]
[1779140905632,29.4,76957.73,0.0,-0.97575,7e-05,1.49624]
[1779140911731,29.41,76957.66,0.0,-0.97579,7e-05,1.49255]
[1779140921801,29.43,76957.31,0.0,-0.97575,7e-05,1.49498]
[1779140927787,29.44,76958.96,0.0,-0.97558,7e-05,1.50349]
[1779140932822,29.45,76959.26,0.0,-0.97553,7e-05,1.50642]
[1779140937858,29.46,76950.16,0.0,-0.97616,7e-05,1.47342]
[1779140939871,29.46,76944.99,0.0,-0.97652,7e-05,1.45435]
[1779140942897,29.46,76936.45,0.0,-0.97713,7e-05,1.42253]
[1779140947936,29.46,76931.79,0.0,-0.97746,7e-05,1.40539]
[1779140948943,29.46,76938.51,0.0,-0.97699,7e-05,1.43016]
[1779140953978,29.47,76940.39,0.0,-0.97681,7e-05,1.43948]
[1779140959013,29.5,76939.26,0.0,-0.97678,7e-05,1.44111]
[1779140961029,29.52,76946.56,0.0,-0.97621,7e-05,1.47086]
[1779140966064,29.55,76949.14,0.0,-0.97591,7e-05,1.48655]
[1779140972152,29.58,76949.48,0.0,-0.97584,7e-05,1.48895]
[1779140978148,29.61,76948.86,0.0,-0.97579,7e-05,1.49131]
[1779140983184,29.64,76948.72,0.0,-0.97569,7e-05,1.49669]
[1779140989226,29.67,76948.77,0.0,-0.97555,7e-05,1.50398]
[1779140994260,29.7,76948.62,0.0,-0.97544,7e-05,1.50933]
[1779141002316,29.75,76950.07,0.0,-0.97515,7e-05,1.52441]
[1779141008358,29.76,76950.65,0.0,-0.97506,7e-05,1.52902]
[1779141013393,29.79,76953.09,0.0,-0.97478,8e-05,1.54325]
[1779141018428,29.82,76953.65,0.0,-0.97463,8e-05,1.55141]
[1779141023464,29.85,76954.29,0.0,-0.97446,8e-05,1.55989]
[1779141029506,29.88,76956.82,0.0,-0.97413,8e-05,1.57702]
[1779141034540,29.89,76952.87,0.0,-0.97448,8e-05,1.55775]
[1779141042645,29.94,76952.94,0.0,-0.97428,8e-05,1.56759]
[1779141052715,30.0,76953.13,0.0,-0.97403,8e-05,1.58031]
[1779141061737,30.03,76952.2,0.0,-0.97401,8e-05,1.58146]
[1779141066765,30.03,76950.84,0.0,-0.97409,8e-05,1.57732]
[1779141071800,30.03,76948.05,0.0,-0.9743,8e-05,1.56641]
[1779141075829,30.03,76942.53,0.0,-0.97472,7e-05,1.54499]
[1779141080864,30.03,76942.07,0.0,-0.97476,7e-05,1.54322]
[1779141082927,30.03,76936.28,0.0,-0.97519,7e-05,1.521]
[1779141089944,30.08,76937.29,0.0,-0.97493,7e-05,1.53428]
[1779141095986,30.12,76938.06,0.0,-0.97483,7e-05,1.53819]
[1779141101022,30.15,76937.15,0.0,-0.97478,7e-05,1.54058]
[1779141106058,30.18,76936.51,0.0,-0.97471,7e-05,1.54402]
[1779141111093,30.21,76936.53,0.0,-0.9746,7e-05,1.54999]
[1779141116128,30.24,76936.23,0.0,-0.9745,8e-05,1.55473]
[1779141121164,30.27,76933.36,0.0,-0.9746,7e-05,1.54958]
[1779141126201,30.3,76934.19,0.0,-0.97443,8e-05,1.55866]
[1779141127206,30.3,76940.03,0.0,-0.97396,8e-05,1.58248]
[1779141128212,30.31,76942.56,0.0,-0.97374,8e-05,1.59356]
[1779141133276,30.34,76943.49,0.0,-0.97356,8e-05,1.60307]
[1779141137275,30.36,76948.91,0.0,-0.97304,8e-05,1.62912]
[1779141138282,30.37,76956.95,0.0,-0.97238,8e-05,1.66242]
[1779141139289,30.37,76958.67,0.0,-0.97223,8e-05,1.67044]
[1779141142310,30.39,76962.01,0.0,-0.97189,8e-05,1.68713]
[1779141147345,30.41,76963.92,0.0,-0.97164,8e-05,1.70004]
[1779141152380,30.44,76964.16,0.0,-0.97162,8e-05,1.69958]
[1779141156409,30.46,76970.62,0.0,-0.971,8e-05,1.7302]
[1779141161443,30.48,76972.93,0.0,-0.97071,8e-05,1.74459]
[1779141166478,30.5,76975.23,0.0,-0.97043,8e-05,1.7589]
[1779141171513,30.52,76976.5,0.0,-0.97023,8e-05,1.76884]
[1779141176549,30.55,76978.67,0.0,-0.96995,9e-05,1.78249]
[1779141181583,30.57,76978.45,0.0,-0.96988,9e-05,1.78603]
[1779141186618,30.58,76979.45,0.0,-0.96974,9e-05,1.79294]
[1779141193667,30.59,76979.04,0.0,-0.96975,9e-05,1.79209]
[1779141198702,30.59,76978.15,0.0,-0.96983,9e-05,1.78833]
[1779141200716,30.59,76983.69,0.0,-0.96935,9e-05,1.81183]
[1779141201723,30.59,76984.97,0.0,-0.96922,9e-05,1.81814]
[1779141206759,30.61,76987.38,0.0,-0.96893,9e-05,1.8326]
[1779141209780,30.62,76992.46,0.0,-0.96843,9e-05,1.85692]
[1779141214815,30.64,76993.0,0.0,-0.96842,9e-05,1.85627]
[1779141216829,30.65,77000.01,0.0,-0.96776,9e-05,1.88834]
[1779141217837,30.65,77000.15,0.0,-0.96773,9e-05,1.88967]
[1779141222871,30.67,77003.64,0.0,-0.96734,9e-05,1.90848]
[1779141227907,30.68,77000.14,0.0,-0.96759,9e-05,1.89648]
[1779141232946,30.7,77001.24,0.0,-0.96742,9e-05,1.90468]
[1779141237981,30.71,77001.82,0.0,-0.9673,9e-05,1.91051]
[1779141243014,30.73,77001.43,0.0,-0.96727,9e-05,1.91201]
[1779141244024,30.73,76995.05,0.0,-0.96783,9e-05,1.88466]
[1779141245030,30.73,76990.7,0.0,-0.96821,9e-05,1.86643]
[1779141247042,30.73,76986.8,0.0,-0.96855,9e-05,1.84959]
[1779141251069,30.75,76980.82,0.0,-0.96901,9e-05,1.82692]
[1779141254092,30.76,76977.67,0.0,-0.96922,9e-05,1.81661]
[1779141259126,30.78,76973.36,0.0,-0.96951,9e-05,1.80227]
[1779141264161,30.8,76971.56,0.0,-0.96959,9e-05,1.7987]
[1779141269198,30.81,76973.82,0.0,-0.96934,9e-05,1.81064]
[1779141274261,30.81,76974.93,0.0,-0.96935,9e-05,1.80858]
[1779141279266,30.82,76974.35,0.0,-0.96939,9e-05,1.80692]
[1779141284302,30.83,76977.63,0.0,-0.96907,9e-05,1.82242]
[1779141288330,30.83,76983.11,0.0,-0.96859,9e-05,1.84582]
[1779141293364,30.83,76985.08,0.0,-0.96842,9e-05,1.85428]
[1779141299406,30.83,76985.17,0.0,-0.96841,9e-05,1.85467]
[1779141304441,30.83,76982.43,0.0,-0.96865,9e-05,1.8429]
[1779141308469,30.83,76976.14,0.0,-0.9692,9e-05,1.81609]
[1779141313506,30.83,76975.75,0.0,-0.96923,9e-05,1.81444]
[1779141319546,30.83,76975.72,0.0,-0.96924,9e-05,1.81431]
[1779141324612,30.83,76976.24,0.0,-0.96919,9e-05,1.81652]
[1779141329617,30.83,76978.18,0.0,-0.96902,9e-05,1.82476]
[1779141330624,30.83,76988.13,0.0,-0.96815,9e-05,1.86744]
[1779141331634,30.83,76989.31,0.0,-0.96816,9e-05,1.86566]
[1779141337673,30.83,76990.04,0.0,-0.96809,9e-05,1.86882]
[1779141342708,30.83,76986.9,0.0,-0.96837,9e-05,1.85526]
[1779141347743,30.83,76985.97,0.0,-0.96845,9e-05,1.85126]
[1779141352783,30.83,76985.72,0.0,-0.96847,9e-05,1.85018]
[1779141358820,30.83,76985.17,0.0,-0.96852,9e-05,1.84782]
[1779141363855,30.83,76982.83,0.0,-0.96873,9e-05,1.83779]
[1779141367883,30.83,76989.02,0.0,-0.96818,9e-05,1.86441]
[1779141372918,30.83,76991.63,0.0,-0.96795,9e-05,1.87571]
[1779141377959,30.83,76991.24,0.0,-0.96798,9e-05,1.87402]
[1779141379967,30.83,76997.48,0.0,-0.96742,9e-05,1.90123]
[1779141381982,30.83,77001.21,0.0,-0.96706,9e-05,1.91895]
[1779141387022,30.84,77002.86,0.0,-0.96685,9e-05,1.92878]
[1779141389032,30.85,77027.33,0.0,-0.96453,0.0001,2.0398]
[1779141390040,30.85,77029.53,0.0,-0.96431,0.0001,2.05037]
[1779141395075,30.86,77031.14,0.0,-0.96423,0.0001,2.05261]
[1779141400110,30.87,77027.01,0.0,-0.96458,0.0001,2.03568]
[1779141404139,30.88,77016.86,0.0,-0.96552,9e-05,1.99116]
[1779141405145,30.88,77008.69,0.0,-0.96628,9e-05,1.95495]
[1779141406157,30.88,77006.34,0.0,-0.96648,9e-05,1.94502]
[1779141410182,30.89,77012.95,0.0,-0.96582,9e-05,1.97684]
[1779141411189,30.89,77014.05,0.0,-0.9657,9e-05,1.9823]
[1779141415250,30.9,77022.14,0.0,-0.96491,0.0001,2.01997]
[1779141417231,30.9,77026.94,0.0,-0.96444,0.0001,2.04239]
[1779141418240,30.9,77029.66,0.0,-0.96416,0.0001,2.05568]
[1779141423276,30.91,77031.1,0.0,-0.96398,0.0001,2.0641]
[1779141428312,30.92,77031.71,0.0,-0.96389,0.0001,2.06858]
[1779141433346,30.93,77035.76,0.0,-0.96345,0.0001,2.08895]
[1779141438381,30.93,77043.79,0.0,-0.96262,0.0001,2.12804]
[1779141441402,30.94,77050.42,0.0,-0.96193,0.0001,2.16014]
[1779141444423,30.94,77041.71,0.0,-0.9628,0.0001,2.11946]
[1779141447444,30.94,77034.56,0.0,-0.9635,0.0001,2.08677]
[1779141452479,30.95,77026.79,0.0,-0.96434,0.0001,2.04517]
[1779141457514,30.96,77025.25,0.0,-0.96445,0.0001,2.04001]
[1779141463556,30.97,77027.7,0.0,-0.96417,0.0001,2.05345]
[1779141468594,30.98,77025.22,0.0,-0.96437,0.0001,2.0439]
[1779141473629,30.99,77028.05,0.0,-0.96406,0.0001,2.05875]
[1779141478664,30.99,77028.47,0.0,-0.96398,0.0001,2.06243]
[1779141483699,31.0,77029.76,0.0,-0.96382,0.0001,2.0701]
[1779141488733,31.01,77030.68,0.0,-0.96369,0.0001,2.076]
[1779141495815,31.02,77030.28,0.0,-0.96368,0.0001,2.07638]
[1779141500818,31.03,77030.28,0.0,-0.96365,0.0001,2.07798]
[1779141505885,31.03,77030.5,0.0,-0.96359,0.0001,2.08059]
[1779141513912,31.05,77029.72,0.0,-0.96373,0.0001,2.07221]
[1779141518944,31.05,77031.9,0.0,-0.96348,0.0001,2.08388]
[1779141523980,31.06,77034.52,0.0,-0.96319,0.0001,2.09761]
[1779141529023,31.07,77034.34,0.0,-0.96318,0.0001,2.09819]
[1779141534051,31.07,77038.82,0.0,-0.9627,0.0001,2.12048]
[1779141538085,31.08,77051.31,0.0,-0.96141,0.0001,2.18065]
[1779141539094,31.08,77051.35,0.0,-0.9614,0.0001,2.18099]
[1779141544128,31.08,77050.3,0.0,-0.96149,0.0001,2.17669]
[1779141548158,31.08,77043.94,0.0,-0.96213,0.0001,2.14701]
[1779141553191,31.09,77043.12,0.0,-0.9622,0.0001,2.14407]
[1779141558226,31.09,77042.09,0.0,-0.96228,0.0001,2.14016]
[1779141563265,31.1,77043.2,0.0,-0.96215,0.0001,2.14636]
[1779141568296,31.1,77042.74,0.0,-0.96217,0.0001,2.14509]
[1779141571317,31.1,77047.07,0.0,-0.96184,0.0001,2.15868]
[1779141576376,31.11,77045.42,0.0,-0.96199,0.0001,2.15169]
[1779141581387,31.11,77040.86,0.0,-0.96244,0.0001,2.13106]
[1779141586422,31.12,77037.15,0.0,-0.96278,0.0001,2.11492]
[1779141591458,31.12,77035.73,0.0,-0.9629,0.0001,2.10949]
[1779141596492,31.13,77032.42,0.0,-0.9632,0.0001,2.0954]
[1779141601540,31.13,77029.46,0.0,-0.96347,0.0001,2.08286]
[1779141602539,31.14,77046.64,0.0,-0.96173,0.0001,2.16399]
[1779141604553,31.14,77059.51,0.0,-0.96039,0.00011,2.22592]
[1779141605560,31.14,77063.48,0.0,-0.95997,0.00011,2.24528]
[1779141608581,31.14,77065.25,0.0,-0.95978,0.00011,2.25398]
[1779141613616,31.14,77064.83,0.0,-0.95982,0.00011,2.25195]
[1779141618661,31.14,77070.16,0.0,-0.95925,0.00011,2.27803]
[1779141623695,31.14,77068.99,0.0,-0.95938,0.00011,2.27211]
[1779141628730,31.14,77069.01,0.0,-0.95938,0.00011,2.27205]
[1779141633766,31.14,77069.19,0.0,-0.95949,0.00011,2.2651]
[1779141637793,31.14,77053.34,0.0,-0.96117,0.0001,2.18816]
[1779141638801,31.14,77048.16,0.0,-0.9617,0.0001,2.16352]
[1779141640815,31.14,77041.89,0.0,-0.96233,0.0001,2.13414]
[1779141645850,31.14,77032.99,0.0,-0.96321,0.0001,2.09344]
[1779141647866,31.14,77025.87,0.0,-0.9639,0.0001,2.06101]
[1779141648872,31.15,77019.24,0.0,-0.96453,0.0001,2.03097]
[1779141649879,31.15,77019.27,0.0,-0.96452,0.0001,2.03147]
[1779141654913,31.16,77024.24,0.0,-0.964,0.0001,2.05607]
[1779141656927,31.16,77026.06,0.0,-0.96381,0.0001,2.06509]
[1779141661962,31.17,77026.37,0.0,-0.96375,0.0001,2.06811]
[1779141666997,31.17,77027.81,0.0,-0.96357,0.0001,2.0763]
[1779141672032,31.18,77031.52,0.0,-0.96317,0.0001,2.09499]
[1779141677070,31.19,77034.42,0.0,-0.96285,0.0001,2.10979]
[1779141682102,31.19,77033.92,0.0,-0.96288,0.0001,2.10872]
[1779141687136,31.2,77034.21,0.0,-0.96282,0.0001,2.11132]
[1779141692172,31.2,77039.5,0.0,-0.96239,0.0001,2.12989]
[1779141693179,31.2,77041.65,0.0,-0.96216,0.0001,2.14022]
[1779141698214,31.21,77041.99,0.0,-0.96211,0.0001,2.1428]
[1779141703251,31.21,77042.79,0.0,-0.96201,0.0001,2.14752]
[1779141708284,31.22,77042.73,0.0,-0.96199,0.0001,2.14816]
[1779141712312,31.22,77037.14,0.0,-0.96254,0.0001,2.12256]
[1779141713319,31.22,77035.46,0.0,-0.96271,0.0001,2.11492]
[1779141715333,31.22,77029.3,0.0,-0.96331,0.0001,2.08673]
[1779141716340,31.23,77027.31,0.0,-0.9635,0.0001,2.07781]
[1779141719361,31.23,77016.57,0.0,-0.96453,0.0001,2.02954]
[1779141720369,31.23,77014.34,0.0,-0.96473,0.0001,2.0198]
[1779141725404,31.24,77011.91,0.0,-0.96492,0.0001,2.01078]
[1779141728424,31.25,77021.38,0.0,-0.96399,0.0001,2.05505]
[1779141729431,31.25,77024.19,0.0,-0.9637,0.0001,2.06828]
[1779141734468,31.26,77017.56,0.0,-0.96432,0.0001,2.03943]
[1779141735474,31.26,77012.2,0.0,-0.96482,0.0001,2.01547]
[1779141737488,31.26,77009.81,0.0,-0.96504,0.0001,2.0055]
[1779141741516,31.27,77003.48,0.0,-0.9656,9e-05,1.9788]
[1779141744537,31.28,76997.16,0.0,-0.96616,9e-05,1.95216]
[1779141745544,31.28,77003.36,0.0,-0.96557,9e-05,1.98019]
[1779141746551,31.28,77003.84,0.0,-0.96551,9e-05,1.98279]
[1779141748570,31.28,77013.47,0.0,-0.96458,0.0001,2.02704]
[1779141749571,31.29,77017.84,0.0,-0.96415,0.0001,2.04731]
[1779141753600,31.29,77019.58,0.0,-0.96407,0.0001,2.04942]
[1779141757647,31.3,76994.56,0.0,-0.96639,9e-05,1.93937]
[1779141758659,31.31,76982.42,0.0,-0.96748,9e-05,1.88715]
[1779141763689,31.32,76996.24,0.0,-0.96617,9e-05,1.94978]
[1779141768724,31.32,76994.35,0.0,-0.96631,9e-05,1.94307]
[1779141769733,31.33,76984.94,0.0,-0.96716,9e-05,1.9026]
[1779141771745,31.33,76979.6,0.0,-0.96762,9e-05,1.88016]
[1779141775773,31.34,76986.49,0.0,-0.96695,9e-05,1.91241]
[1779141780809,31.36,76975.95,0.0,-0.96783,9e-05,1.86998]
[1779141781815,31.36,76982.71,0.0,-0.96722,9e-05,1.89965]
[1779141786850,31.37,76981.08,0.0,-0.9673,9e-05,1.89557]
[1779141788864,31.38,76974.49,0.0,-0.96786,9e-05,1.86853]
[1779141791889,31.39,76982.31,0.0,-0.96713,9e-05,1.90403]
[1779141792895,31.39,76988.13,0.0,-0.96659,9e-05,1.92988]
[1779141793904,31.39,76995.91,0.0,-0.96586,9e-05,1.96456]
[1779141794911,31.4,77003.99,0.0,-0.96509,9e-05,2.00102]
[1779141795919,31.4,77006.19,0.0,-0.96487,0.0001,2.01132]
[1779141799948,31.41,77011.06,0.0,-0.96437,0.0001,2.03497]
[1779141800969,31.41,77004.76,0.0,-0.96497,9e-05,2.00697]
[1779141801972,31.41,76983.09,0.0,-0.96696,9e-05,1.9118]
[1779141802978,31.41,76975.55,0.0,-0.96764,9e-05,1.8793]
[1779141803985,31.41,76974.56,0.0,-0.96773,9e-05,1.87506]
[1779141807014,31.42,76985.79,0.0,-0.96669,9e-05,1.92482]
[1779141808020,31.42,76995.59,0.0,-0.96578,9e-05,1.96841]
[1779141809027,31.42,76995.12,0.0,-0.96581,9e-05,1.96682]
[1779141814063,31.43,76998.54,0.0,-0.96556,9e-05,1.97723]
[1779141819099,31.44,76996.59,0.0,-0.96569,9e-05,1.97091]
[1779141824135,31.46,77002.55,0.0,-0.96508,9e-05,1.99978]
[1779141829177,31.47,76997.46,0.0,-0.96551,9e-05,1.97927]
[1779141834215,31.48,76996.52,0.0,-0.96555,9e-05,1.97742]
[1779141839249,31.49,76998.43,0.0,-0.96531,9e-05,1.9887]
[1779141844285,31.5,76998.0,0.0,-0.96531,9e-05,1.98907]
[1779141849316,31.51,76997.39,0.0,-0.96532,9e-05,1.98865]
[1779141852337,31.52,77012.89,0.0,-0.96381,0.0001,2.05966]
[1779141855358,31.52,77018.18,0.0,-0.96329,0.0001,2.08385]
[1779141856365,31.52,77024.26,0.0,-0.96268,0.0001,2.11215]
[1779141861400,31.53,77026.34,0.0,-0.96245,0.0001,2.12304]
[1779141864421,31.53,77034.95,0.0,-0.96156,0.0001,2.16399]
[1779141865428,31.53,77042.96,0.0,-0.96074,0.0001,2.20204]
[1779141871479,31.53,77043.58,0.0,-0.96079,0.0001,2.19795]
[1779141873484,31.53,77048.42,0.0,-0.96028,0.0001,2.22123]
[1779141878518,31.53,77047.53,0.0,-0.96037,0.0001,2.21727]
[1779141883554,31.54,77043.16,0.0,-0.96081,0.0001,2.19679]
[1779141888589,31.54,77040.08,0.0,-0.96112,0.0001,2.18263]
[1779141893624,31.54,77042.93,0.0,-0.96082,0.0001,2.19658]
[1779141899666,31.54,77040.88,0.0,-0.96102,0.0001,2.18733]
[1779141904703,31.54,77042.82,0.0,-0.96081,0.0001,2.1969]
[1779141909736,31.55,77041.91,0.0,-0.96088,0.0001,2.19349]
[1779141910744,31.55,77050.93,0.0,-0.95994,0.00011,2.23663]
[1779141912756,31.55,77045.92,0.0,-0.96047,0.0001,2.21266]
[1779141917792,31.55,77042.05,0.0,-0.96086,0.0001,2.19453]
[1779141919806,31.55,77054.72,0.0,-0.95953,0.00011,2.25533]
[1779141923834,31.55,77059.9,0.0,-0.95898,0.00011,2.28022]
[1779141925873,31.55,77053.85,0.0,-0.95963,0.00011,2.25076]
[1779141926860,31.54,77043.4,0.0,-0.96075,0.0001,2.19966]
[1779141927865,31.54,77030.35,0.0,-0.96209,0.0001,2.13811]
[1779141931893,31.55,77033.49,0.0,-0.96189,0.0001,2.14557]
[1779141936929,31.55,77046.52,0.0,-0.96053,0.0001,2.20777]
[1779141941963,31.55,77044.76,0.0,-0.96071,0.0001,2.1996]
[1779141944985,31.55,77055.23,0.0,-0.95961,0.00011,2.2499]
[1779141950021,31.55,77055.34,0.0,-0.9596,0.00011,2.25029]
[1779141955055,31.55,77056.03,0.0,-0.95953,0.00011,2.25346]
[1779141960089,31.55,77053.67,0.0,-0.95979,0.00011,2.24187]
[1779141961098,31.55,77061.17,0.0,-0.95899,0.00011,2.27823]
[1779141962104,31.55,77065.46,0.0,-0.95852,0.00011,2.29915]
[1779141967149,31.54,77062.52,0.0,-0.95885,0.00011,2.28434]
[1779141972185,31.54,77062.85,0.0,-0.95882,0.00011,2.28557]
[1779141977217,31.54,77064.68,0.0,-0.95864,0.00011,2.29414]
[1779141982252,31.54,77064.48,0.0,-0.95867,0.00011,2.29276]
[1779141987287,31.54,77066.72,0.0,-0.95843,0.00011,2.3033]
[1779141992322,31.53,77063.66,0.0,-0.95891,0.00011,2.27999]
[1779141995343,31.53,77061.84,0.0,-0.95911,0.00011,2.27092]
[1779142000378,31.53,77062.21,0.0,-0.95907,0.00011,2.27245]
[1779142005413,31.53,77066.74,0.0,-0.95859,0.00011,2.29436]
[1779142010449,31.53,77066.44,0.0,-0.95863,0.00011,2.29248]
[1779142015483,31.53,77068.47,0.0,-0.95842,0.00011,2.30192]
[1779142020523,31.53,77065.35,0.0,-0.95877,0.00011,2.2863]
[1779142025556,31.52,77068.95,0.0,-0.95839,0.00011,2.30343]
[1779142030591,31.52,77070.39,0.0,-0.95823,0.00011,2.31053]
[1779142032604,31.52,77075.53,0.0,-0.95767,0.00011,2.33596]
[1779142038647,31.52,77078.28,0.0,-0.95736,0.00011,2.34964]
[1779142040661,31.52,77087.59,0.0,-0.95632,0.00011,2.39635]
[1779142045697,31.52,77085.27,0.0,-0.95658,0.00011,2.38465]
[1779142050732,31.52,77088.08,0.0,-0.95626,0.00011,2.39882]
[1779142055767,31.52,77089.08,0.0,-0.95628,0.00011,2.39591]
[1779142060803,31.52,77080.04,0.0,-0.9573,0.00011,2.35053]
[1779142065836,31.52,77079.03,0.0,-0.95741,0.00011,2.34549]
[1779142070872,31.52,77080.85,0.0,-0.95721,0.00011,2.35457]
[1779142075907,31.52,77081.13,0.0,-0.95718,0.00011,2.35597]
[1779142080943,31.52,77082.11,0.0,-0.95707,0.00011,2.36087]
[1779142086984,31.52,77082.06,0.0,-0.95707,0.00011,2.36062]
[1779142092019,31.52,77081.9,0.0,-0.9571,0.00011,2.35939]
[1779142097066,31.52,77085.28,0.0,-0.95674,0.00011,2.37527]
[1779142102101,31.52,77085.68,0.0,-0.9567,0.00011,2.37728]
[1779142107137,31.52,77085.06,0.0,-0.95677,0.00011,2.37417]
[1779142112172,31.52,77084.48,0.0,-0.95697,0.00011,2.3631]
[1779142117207,31.52,77084.38,0.0,-0.95698,0.00011,2.3626]
[1779142122242,31.52,77085.33,0.0,-0.95688,0.00011,2.36737]
[1779142127278,31.52,77085.94,0.0,-0.95681,0.00011,2.37043]
[1779142132313,31.52,77085.98,0.0,-0.9568,0.00011,2.37063]
[1779142137347,31.52,77086.73,0.0,-0.95672,0.00011,2.3744]
[1779142141375,31.51,77091.93,0.0,-0.95615,0.00011,2.39991]
[1779142146414,31.51,77087.16,0.0,-0.95669,0.00011,2.37584]
[1779142147421,31.51,77077.03,0.0,-0.95782,0.00011,2.32527]
[1779142148428,31.51,77069.6,0.0,-0.95863,0.00011,2.28862]
[1779142149435,31.51,77069.03,0.0,-0.95869,0.00011,2.28583]
[1779142152456,31.51,77063.68,0.0,-0.95928,0.00011,2.25951]
[1779142157491,31.51,77064.15,0.0,-0.95923,0.00011,2.26146]
[1779142162526,31.51,77070.01,0.0,-0.95861,0.00011,2.28966]
[1779142168568,31.51,77070.57,0.0,-0.95856,0.00011,2.29193]
[1779142173628,31.5,77071.16,0.0,-0.95863,0.00011,2.28662]
[1779142178638,31.5,77067.02,0.0,-0.95908,0.00011,2.26637]
[1779142181659,31.5,77062.09,0.0,-0.95961,0.00011,2.24241]
[1779142186694,31.5,77063.47,0.0,-0.95947,0.00011,2.2491]
[1779142190722,31.5,77069.56,0.0,-0.95881,0.00011,2.27878]
[1779142195757,31.5,77073.17,0.0,-0.95842,0.00011,2.29608]
[1779142200792,31.5,77071.57,0.0,-0.95861,0.00011,2.28775]
[1779142206834,31.5,77071.68,0.0,-0.95861,0.00011,2.28776]
[1779142211870,31.5,77072.24,0.0,-0.95855,0.00011,2.29023]
[1779142216904,31.5,77065.89,0.0,-0.95924,0.00011,2.25914]
[1779142221939,31.5,77066.14,0.0,-0.95922,0.00011,2.26017]
[1779142226974,31.49,77061.6,0.0,-0.95971,0.00011,2.23798]
[1779142232017,31.49,77060.07,0.0,-0.96,0.00011,2.22289]
[1779142237044,31.5,77060.1,0.0,-0.96,0.00011,2.22312]
[1779142242080,31.5,77064.34,0.0,-0.95954,0.00011,2.24368]
[1779142247113,31.49,77065.71,0.0,-0.9594,0.00011,2.2502]
[1779142252150,31.49,77065.27,0.0,-0.95945,0.00011,2.24795]
[1779142254163,31.49,77059.19,0.0,-0.9601,0.00011,2.21858]
[1779142259198,31.49,77058.53,0.0,-0.96016,0.00011,2.21556]
[1779142264233,31.5,77056.17,0.0,-0.96041,0.00011,2.20443]
[1779142265241,31.5,77045.41,0.0,-0.96153,0.0001,2.15328]
[1779142270275,31.5,77047.07,0.0,-0.96136,0.0001,2.16112]
[1779142277324,31.5,77047.06,0.0,-0.96136,0.0001,2.16107]
[1779142282359,31.5,77043.39,0.0,-0.96173,0.0001,2.14377]
[1779142287394,31.5,77041.99,0.0,-0.96188,0.0001,2.13719]
[1779142292428,31.5,77042.06,0.0,-0.96199,0.0001,2.12997]
[1779142297465,31.5,77043.35,0.0,-0.96186,0.0001,2.13602]
[1779142302502,31.5,77047.41,0.0,-0.96145,0.0001,2.15513]
[1779142307537,31.5,77056.87,0.0,-0.96046,0.00011,2.20011]
[1779142308544,31.5,77060.65,0.0,-0.96006,0.00011,2.21826]
[1779142310558,31.5,77063.43,0.0,-0.95977,0.00011,2.23167]
[1779142315593,31.5,77064.91,0.0,-0.95961,0.00011,2.23882]
[1779142320628,31.5,77065.99,0.0,-0.95949,0.00011,2.24405]
[1779142325664,31.5,77067.34,0.0,-0.95935,0.00011,2.25055]
[1779142330698,31.5,77068.53,0.0,-0.95922,0.00011,2.25634]
[1779142335738,31.5,77065.42,0.0,-0.95956,0.00011,2.24122]
[1779142337750,31.5,77072.19,0.0,-0.95883,0.00011,2.27421]
[1779142338757,31.5,77073.55,0.0,-0.95868,0.00011,2.28082]
[1779142339767,31.49,77077.58,0.0,-0.95824,0.00011,2.30048]
[1779142344798,31.49,77074.3,0.0,-0.95861,0.00011,2.28397]
[1779142350840,31.49,77069.73,0.0,-0.95911,0.00011,2.26135]
[1779142353866,31.49,77064.65,0.0,-0.95979,0.00011,2.2289]
[1779142358900,31.49,77069.26,0.0,-0.95929,0.00011,2.25136]
[1779142363935,31.49,77068.85,0.0,-0.95934,0.00011,2.24931]
[1779142368970,31.49,77065.84,0.0,-0.95966,0.00011,2.23468]
[1779142374005,31.49,77063.55,0.0,-0.9599,0.00011,2.22372]
[1779142378033,31.49,77071.03,0.0,-0.9591,0.00011,2.25999]
[1779142383068,31.49,77074.29,0.0,-0.95875,0.00011,2.27563]
[1779142388104,31.49,77073.89,0.0,-0.9588,0.00011,2.27335]
[1779142393139,31.49,77073.68,0.0,-0.95883,0.00011,2.27203]
[1779142398175,31.49,77074.46,0.0,-0.95875,0.00011,2.27573]
[1779142401196,31.49,77068.65,0.0,-0.95938,0.00011,2.24737]
[1779142406231,31.49,77072.34,0.0,-0.95898,0.00011,2.26536]
[1779142412273,31.49,77072.95,0.0,-0.95905,0.00011,2.26054]
[1779142415295,31.49,77078.22,0.0,-0.95848,0.00011,2.28618]
[1779142417309,31.49,77085.32,0.0,-0.9577,0.00011,2.321]
[1779142422347,31.48,77082.55,0.0,-0.95802,0.00011,2.30652]
[1779142428385,31.48,77081.41,0.0,-0.95816,0.00011,2.30019]
[1779142433420,31.48,77081.47,0.0,-0.95817,0.00011,2.29996]
[1779142438455,31.47,77081.89,0.0,-0.95813,0.00011,2.30154]
[1779142443492,31.47,77086.04,0.0,-0.95769,0.00011,2.32153]
[1779142448533,31.47,77085.92,0.0,-0.95771,0.00011,2.32035]
[1779142453562,31.47,77085.56,0.0,-0.95776,0.00011,2.31803]
[1779142455599,31.47,77080.16,0.0,-0.95836,0.00011,2.2912]
[1779142460611,31.46,77078.55,0.0,-0.95855,0.00011,2.283]
[1779142465670,31.46,77080.25,0.0,-0.95837,0.00011,2.29112]
[1779142469684,31.46,77073.39,0.0,-0.95912,0.00011,2.2573]
[1779142474708,31.46,77073.54,0.0,-0.95923,0.00011,2.25026]
[1779142479744,31.46,77072.09,0.0,-0.95939,0.00011,2.2432]
[1779142484782,31.46,77075.3,0.0,-0.95904,0.00011,2.25885]
[1779142489820,31.46,77075.74,0.0,-0.95899,0.00011,2.261]
[1779142494852,31.46,77074.9,0.0,-0.95909,0.00011,2.25689]
[1779142499886,31.46,77074.8,0.0,-0.9591,0.00011,2.25642]
[1779142501918,31.46,77061.52,0.0,-0.96052,0.00011,2.1922]
[1779142502910,31.46,77058.15,0.0,-0.96087,0.0001,2.1761]
[1779142503916,31.46,77064.64,0.0,-0.96019,0.00011,2.20718]
[1779142504923,31.46,77065.25,0.0,-0.96012,0.00011,2.21011]
[1779142509959,31.46,77060.34,0.0,-0.96064,0.00011,2.18655]
[1779142513985,31.46,77055.11,0.0,-0.96119,0.0001,2.16164]
[1779142514992,31.46,77047.17,0.0,-0.96201,0.0001,2.1242]
[1779142519020,31.46,77040.04,0.0,-0.96273,0.0001,2.09095]
[1779142524055,31.46,77032.63,0.0,-0.96347,0.0001,2.05677]
[1779142526072,31.46,77027.58,0.0,-0.96396,0.0001,2.0337]
[1779142528084,31.46,77022.05,0.0,-0.9645,0.0001,2.00865]
[1779142531104,31.46,77028.21,0.0,-0.96403,0.0001,2.02917]
[1779142536139,31.46,77022.6,0.0,-0.96457,0.0001,2.00378]
[1779142541177,31.46,77024.3,0.0,-0.96441,0.0001,2.01145]
[1779142544196,31.46,77030.63,0.0,-0.96379,0.0001,2.0402]
[1779142549231,31.46,77031.22,0.0,-0.96373,0.0001,2.04289]
[1779142554268,31.46,77031.13,0.0,-0.96374,0.0001,2.04248]
[1779142558296,31.46,77040.17,0.0,-0.96284,0.0001,2.08405]
[1779142563334,31.46,77039.9,0.0,-0.96287,0.0001,2.0828]
[1779142569375,31.46,77036.72,0.0,-0.96319,0.0001,2.06812]
[1779142574410,31.46,77037.51,0.0,-0.96311,0.0001,2.07176]
[1779142581459,31.46,77037.51,0.0,-0.96311,0.0001,2.07176]
[1779142586494,31.46,77040.98,0.0,-0.96276,0.0001,2.0878]
[1779142591529,31.46,77043.93,0.0,-0.96259,0.0001,2.09398]
[1779142596564,31.46,77041.03,0.0,-0.96288,0.0001,2.08053]
[1779142602606,31.46,77039.15,0.0,-0.96307,0.0001,2.07184]
[1779142607642,31.46,77036.4,0.0,-0.96334,0.0001,2.05918]
[1779142612676,31.46,77037.41,0.0,-0.96324,0.0001,2.06382]
[1779142613684,31.46,77044.21,0.0,-0.96256,0.0001,2.09528]
[1779142618717,31.46,77048.97,0.0,-0.96207,0.0001,2.11749]
[1779142623754,31.46,77050.5,0.0,-0.96192,0.0001,2.12467]
[1779142628788,31.46,77049.67,0.0,-0.962,0.0001,2.12077]
[1779142633823,31.46,77049.6,0.0,-0.96201,0.0001,2.12045]
[1779142638859,31.46,77046.8,0.0,-0.9623,0.0001,2.10735]
[1779142643894,31.46,77045.87,0.0,-0.96239,0.0001,2.10301]
[1779142648931,31.46,77045.47,0.0,-0.96243,0.0001,2.10114]
[1779142652959,31.46,77039.79,0.0,-0.96313,0.0001,2.06731]
[1779142653965,31.46,77032.52,0.0,-0.96385,0.0001,2.03398]
[1779142654972,31.46,77028.68,0.0,-0.96422,0.0001,2.01652]
[1779142660015,31.46,77028.9,0.0,-0.9642,0.0001,2.01752]
[1779142665042,31.46,77033.48,0.0,-0.96375,0.0001,2.03836]
[1779142670077,31.46,77034.04,0.0,-0.9637,0.0001,2.04091]
[1779142675115,31.46,77034.42,0.0,-0.96366,0.0001,2.04265]
[1779142680148,31.46,77034.38,0.0,-0.96366,0.0001,2.04247]
[1779142685182,31.46,77035.33,0.0,-0.96357,0.0001,2.04681]
[1779142690219,31.46,77033.79,0.0,-0.96372,0.0001,2.03977]
[1779142693238,31.46,77044.87,0.0,-0.96262,0.0001,2.09082]
[1779142698273,31.46,77042.64,0.0,-0.96284,0.0001,2.08047]
[1779142703308,31.46,77044.35,0.0,-0.96267,0.0001,2.0884]
[1779142705322,31.46,77053.36,0.0,-0.96175,0.0001,2.13051]
[1779142706329,31.46,77059.76,0.0,-0.96109,0.0001,2.16077]
[1779142711364,31.46,77062.65,0.0,-0.96091,0.0001,2.16685]
[1779142715392,31.46,77072.76,0.0,-0.95984,0.00011,2.21536]
[1779142720427,31.46,77073.48,0.0,-0.95976,0.00011,2.21884]
[1779142725462,31.46,77069.31,0.0,-0.96021,0.00011,2.19872]
[1779142730527,31.46,77116.86,0.0,-0.95488,0.00012,2.43543]
[1779142731517,31.46,77119.05,0.0,-0.95463,0.00012,2.44636]
[1779142732520,31.46,77133.04,0.0,-0.95295,0.00012,2.51926]
[1779142735542,31.46,77127.41,0.0,-0.95363,0.00012,2.48975]
[1779142736549,31.46,77122.27,0.0,-0.95425,0.00012,2.46301]
[1779142737597,31.46,77111.27,0.0,-0.95554,0.00012,2.40641]
[1779142742594,31.46,77116.97,0.0,-0.95488,0.00012,2.43564]
[1779142744608,31.46,77128.91,0.0,-0.95345,0.00012,2.49759]
[1779142749643,31.45,77129.52,0.0,-0.95341,0.00012,2.49931]
[1779142754678,31.43,77126.38,0.0,-0.95391,0.00012,2.47788]
[1779142759713,31.42,77124.78,0.0,-0.95415,0.00012,2.4673]
[1779142765756,31.41,77126.54,0.0,-0.954,0.00012,2.47372]
[1779142770790,31.38,77125.5,0.0,-0.95429,0.00012,2.46157]
[1779142773811,31.36,77116.66,0.0,-0.95556,0.00012,2.40382]
[1779142778847,31.33,77116.96,0.0,-0.95567,0.00012,2.39884]
[1779142782875,31.31,77122.51,0.0,-0.95515,0.00012,2.42202]
[1779142786903,31.29,77114.28,0.0,-0.95623,0.00012,2.37457]
[1779142791939,31.26,77114.54,0.0,-0.95634,0.00012,2.36956]
[1779142796974,31.23,77103.34,0.0,-0.95776,0.00011,2.30682]
[1779142797981,31.22,77101.53,0.0,-0.95799,0.00011,2.29662]
[1779142801002,31.21,77095.2,0.0,-0.95877,0.00011,2.26185]
[1779142806038,31.19,77096.04,0.0,-0.95879,0.00011,2.26078]
[1779142812082,31.16,77095.19,0.0,-0.95903,0.00011,2.2504]
[1779142817116,31.13,77098.27,0.0,-0.95881,0.00011,2.26034]
[1779142818122,31.13,77109.04,0.0,-0.95762,0.00011,2.31303]
[1779142819129,31.12,77110.44,0.0,-0.95749,0.00011,2.31893]
[1779142823162,31.1,77116.55,0.0,-0.9569,0.00011,2.3452]
[1779142825172,31.09,77117.68,0.0,-0.95682,0.00012,2.34853]
[1779142830212,31.07,77113.66,0.0,-0.95742,0.00011,2.32221]
[1779142835242,31.04,77112.83,0.0,-0.95778,0.00011,2.30439]
[1779142840278,31.01,77120.72,0.0,-0.957,0.00012,2.33871]
[1779142844315,30.99,77126.31,0.0,-0.95647,0.00012,2.36252]
[1779142849342,30.97,77134.66,0.0,-0.95563,0.00012,2.39943]
[1779142850348,30.96,77134.29,0.0,-0.9557,0.00012,2.39624]
[1779142855384,30.93,77133.54,0.0,-0.95593,0.00012,2.38598]
[1779142858460,30.92,77122.42,0.0,-0.95731,0.00011,2.32523]
[1779142860423,30.9,77115.46,0.0,-0.95816,0.00011,2.28765]
[1779142861429,30.9,77123.71,0.0,-0.95724,0.00011,2.32832]
[1779142862436,30.89,77127.3,0.0,-0.95685,0.00012,2.34548]
[1779142867478,30.87,77131.22,0.0,-0.95653,0.00012,2.35977]
[1779142868545,30.86,77136.85,0.0,-0.9559,0.00012,2.38766]
[1779142870501,30.85,77143.4,0.0,-0.95517,0.00012,2.41938]
[1779142871508,30.85,77145.72,0.0,-0.95492,0.00012,2.43027]
[1779142876542,30.83,77148.09,0.0,-0.95474,0.00012,2.43829]
[1779142879568,30.82,77142.72,0.0,-0.95543,0.00012,2.40832]
[1779142880572,30.81,77139.63,0.0,-0.95582,0.00012,2.391]
[1779142882586,30.8,77131.22,0.0,-0.95686,0.00012,2.3452]
[1779142885607,30.79,77122.68,0.0,-0.95792,0.00011,2.29829]
[1779142886614,30.78,77121.08,0.0,-0.95813,0.00011,2.28915]
[1779142891649,30.76,77119.16,0.0,-0.95859,0.00011,2.26647]
[1779142896687,30.74,77118.5,0.0,-0.95878,0.00011,2.25818]
[1779142901721,30.72,77121.3,0.0,-0.95857,0.00011,2.26743]
[1779142906757,30.7,77120.47,0.0,-0.95878,0.00011,2.25827]
[1779142911792,30.67,77115.62,0.0,-0.95943,0.00011,2.22901]
[1779142912799,30.66,77106.53,0.0,-0.96047,0.00011,2.18217]
[1779142917834,30.65,77104.23,0.0,-0.96082,0.00011,2.1666]
[1779142922869,30.63,77107.67,0.0,-0.96054,0.00011,2.17912]
[1779142923876,30.62,77100.95,0.0,-0.96129,0.00011,2.14541]
[1779142927904,30.61,77095.55,0.0,-0.96193,0.00011,2.11612]
[1779142930925,30.6,77087.06,0.0,-0.96287,0.0001,2.07326]
[1779142931932,30.59,77080.41,0.0,-0.96357,0.0001,2.04115]
[1779142936967,30.58,77081.47,0.0,-0.96353,0.0001,2.04297]
[1779142939988,30.57,77086.32,0.0,-0.96307,0.0001,2.06388]
[1779142942003,30.56,77091.01,0.0,-0.96262,0.0001,2.08478]
[1779142947037,30.55,77093.56,0.0,-0.96244,0.0001,2.09319]
[1779142951065,30.53,77097.35,0.0,-0.96223,0.00011,2.10076]
[1779142956100,30.51,77097.02,0.0,-0.96235,0.00011,2.09533]
[1779142961135,30.5,77098.53,0.0,-0.96227,0.00011,2.09888]
[1779142966171,30.48,77097.63,0.0,-0.96245,0.00011,2.09092]
[1779142971206,30.46,77098.24,0.0,-0.96247,0.00011,2.09013]
[1779142976243,30.45,77087.5,0.0,-0.96366,0.0001,2.0353]
[1779142977250,30.44,77086.29,0.0,-0.9638,0.0001,2.02895]
[1779142982286,30.43,77086.4,0.0,-0.96385,0.0001,2.02633]
[1779142985306,30.42,77080.96,0.0,-0.96445,0.0001,1.99896]
[1779142990344,30.41,77081.89,0.0,-0.96441,0.0001,2.00048]
[1779142991348,30.41,77087.48,0.0,-0.96386,0.0001,2.02617]
[1779142992355,30.4,77090.43,0.0,-0.96357,0.0001,2.03953]
[1779142997390,30.39,77088.53,0.0,-0.96383,0.0001,2.02753]
[1779143002425,30.37,77092.1,0.0,-0.96353,0.0001,2.04131]
[1779143006453,30.36,77083.45,0.0,-0.96447,0.0001,1.99803]
[1779143007460,30.36,77079.91,0.0,-0.96484,0.0001,1.98095]
[1779143011487,30.35,77084.78,0.0,-0.96452,0.0001,1.99411]
[1779143016523,30.34,77087.4,0.0,-0.96431,0.0001,2.00357]
[1779143018538,30.33,77092.46,0.0,-0.96382,0.0001,2.02627]
[1779143020551,30.33,77095.11,0.0,-0.96358,0.0001,2.03763]
[1779143026593,30.31,77096.56,0.0,-0.9635,0.0001,2.04094]
[1779143031630,30.3,77093.46,0.0,-0.96389,0.0001,2.02321]
[1779143036664,30.28,77096.23,0.0,-0.96367,0.0001,2.03333]
[1779143041699,30.27,77096.84,0.0,-0.96367,0.0001,2.03319]
[1779143046733,30.26,77093.82,0.0,-0.96405,0.0001,2.01597]
[1779143051767,30.25,77095.03,0.0,-0.96394,0.0001,2.02113]
[1779143056803,30.25,77096.27,0.0,-0.96381,0.0001,2.027]
[1779143061839,30.25,77097.2,0.0,-0.96371,0.0001,2.03142]
[1779143066874,30.25,77097.74,0.0,-0.96366,0.0001,2.03398]
[1779143073923,30.25,77097.54,0.0,-0.9638,0.0001,2.02555]
[1779143078959,30.25,77099.62,0.0,-0.96359,0.0001,2.03543]
[1779143083996,30.25,77099.27,0.0,-0.96362,0.0001,2.03377]
[1779143089029,30.25,77109.23,0.0,-0.96258,0.00011,2.08153]
[1779143094064,30.25,77112.38,0.0,-0.96225,0.00011,2.09679]
[1779143099099,30.25,77111.79,0.0,-0.96231,0.00011,2.09392]
[1779143104137,30.25,77112.72,0.0,-0.96221,0.00011,2.09844]
[1779143109169,30.25,77109.68,0.0,-0.96253,0.00011,2.0837]
[1779143114203,30.25,77105.86,0.0,-0.96294,0.0001,2.06528]
[1779143118235,30.25,77111.46,0.0,-0.96235,0.00011,2.09232]
[1779143119241,30.25,77117.65,0.0,-0.96168,0.00011,2.12278]
[1779143125283,30.26,77121.6,0.0,-0.96124,0.00011,2.14265]
[1779143130318,30.26,77120.14,0.0,-0.96138,0.00011,2.13607]
[1779143135353,30.26,77119.47,0.0,-0.96158,0.00011,2.1251]
[1779143138374,30.26,77111.3,0.0,-0.96246,0.00011,2.08529]
[1779143139383,30.26,77108.01,0.0,-0.96281,0.00011,2.06941]
[1779143144417,30.26,77108.78,0.0,-0.96273,0.00011,2.07312]
[1779143150459,30.26,77109.18,0.0,-0.96268,0.00011,2.07505]
[1779143155494,30.26,77109.38,0.0,-0.96266,0.00011,2.07601]
[1779143160535,30.26,77106.49,0.0,-0.96297,0.0001,2.0621]
[1779143161541,30.26,77101.18,0.0,-0.96352,0.0001,2.0367]
[1779143162549,30.26,77092.84,0.0,-0.96438,0.0001,1.99724]
[1779143163555,30.26,77088.0,0.0,-0.96487,0.0001,1.97458]
[1779143165570,30.26,77085.24,0.0,-0.96514,0.0001,1.96174]
[1779143170671,30.26,77084.82,0.0,-0.96519,0.0001,1.95979]
[1779143176649,30.26,77085.59,0.0,-0.96511,0.0001,1.96336]
[1779143180677,30.25,77091.28,0.0,-0.96459,0.0001,1.98735]
[1779143181683,30.24,77091.58,0.0,-0.96459,0.0001,1.98746]
[1779143186721,30.22,77099.1,0.0,-0.96391,0.0001,2.01902]
[1779143188732,30.22,77105.04,0.0,-0.96329,0.0001,2.04731]
[1779143191753,30.22,77108.71,0.0,-0.96303,0.00011,2.05736]
[1779143196788,30.22,77105.65,0.0,-0.96335,0.0001,2.0427]
[1779143201823,30.22,77106.71,0.0,-0.96324,0.0001,2.04777]
[1779143206859,30.22,77107.08,0.0,-0.9632,0.0001,2.04954]
[1779143211894,30.22,77105.61,0.0,-0.96336,0.0001,2.0425]
[1779143215926,30.22,77110.66,0.0,-0.96283,0.00011,2.06675]
[1779143221023,30.22,77110.07,0.0,-0.96289,0.00011,2.0639]
[1779143227003,30.22,77110.14,0.0,-0.96288,0.00011,2.06424]
[1779143232039,30.22,77109.81,0.0,-0.96292,0.00011,2.06265]
[1779143237073,30.22,77109.23,0.0,-0.96298,0.00011,2.05986]
[1779143239091,30.21,77103.82,0.0,-0.9636,0.0001,2.03135]
[1779143241177,30.19,77100.71,0.0,-0.96401,0.0001,2.01267]
[1779143247150,30.16,77101.48,0.0,-0.9641,0.0001,2.00851]
[1779143252179,30.13,77104.23,0.0,-0.96408,0.0001,2.00757]
[1779143257214,30.1,77105.04,0.0,-0.96414,0.0001,2.0049]
[1779143262248,30.1,77107.76,0.0,-0.96386,0.0001,2.01783]
[1779143267284,30.1,77108.33,0.0,-0.9638,0.0001,2.02054]
[1779143272319,30.1,77108.83,0.0,-0.96375,0.0001,2.02293]
[1779143277356,30.1,77108.51,0.0,-0.96378,0.0001,2.0214]
[1779143282398,30.1,77108.56,0.0,-0.96378,0.0001,2.02164]
[1779143287429,30.1,77109.52,0.0,-0.96368,0.0001,2.02622]
[1779143292464,30.08,77110.23,0.0,-0.96369,0.0001,2.02569]
[1779143297499,30.05,77114.32,0.0,-0.96341,0.0001,2.03874]
[1779143301598,30.02,77105.67,0.0,-0.96442,0.0001,1.99226]
[1779143303544,30.01,77103.85,0.0,-0.96466,0.0001,1.98106]
[1779143308580,29.98,77104.18,0.0,-0.96477,0.0001,1.97619]
[1779143313614,29.95,77106.94,0.0,-0.96475,0.0001,1.97548]
[1779143318649,29.93,77104.98,0.0,-0.96508,0.0001,1.95997]
[1779143323685,29.9,77106.38,0.0,-0.96507,0.0001,1.96035]
[1779143328721,29.87,77105.94,0.0,-0.96525,0.0001,1.95214]
[1779143333758,29.85,77095.91,0.0,-0.96633,0.0001,1.9019]
[1779143335770,29.84,77092.79,0.0,-0.96669,0.0001,1.88531]
[1779143341818,29.81,77095.08,0.0,-0.9666,0.0001,1.8892]
[1779143346854,29.78,77093.74,0.0,-0.96685,0.0001,1.87757]
[1779143351889,29.76,77092.25,0.0,-0.96711,0.0001,1.86547]
[1779143356924,29.74,77093.53,0.0,-0.9671,0.0001,1.86607]
[1779143361959,29.72,77093.28,0.0,-0.96721,0.0001,1.86079]
[1779143369008,29.68,77095.3,0.0,-0.96717,0.0001,1.8628]
[1779143373038,29.66,77086.54,0.0,-0.96822,9e-05,1.8119]
[1779143378072,29.64,77081.4,0.0,-0.9688,9e-05,1.78424]
[1779143381094,29.63,77075.19,0.0,-0.96943,9e-05,1.75419]
[1779143386128,29.61,77073.96,0.0,-0.96963,9e-05,1.74458]
[1779143391164,29.59,77073.27,0.0,-0.96978,9e-05,1.7374]
[1779143396198,29.57,77068.22,0.0,-0.97032,9e-05,1.71142]
[1779143398214,29.56,77064.38,0.0,-0.9707,9e-05,1.69335]
[1779143401238,29.55,77069.53,0.0,-0.97029,9e-05,1.71327]
[1779143402247,29.55,77081.05,0.0,-0.96925,9e-05,1.76287]
[1779143403258,29.54,77089.45,0.0,-0.96848,9e-05,1.79939]
[1779143404263,29.54,77089.99,0.0,-0.96845,9e-05,1.80088]
[1779143409296,29.51,77089.02,0.0,-0.96865,9e-05,1.7916]
[1779143411311,29.5,77081.24,0.0,-0.96942,9e-05,1.75491]
[1779143416347,29.48,77081.25,0.0,-0.96952,9e-05,1.74994]
[1779143422387,29.45,77078.93,0.0,-0.96986,9e-05,1.73385]
[1779143427432,29.42,77077.97,0.0,-0.97007,9e-05,1.72394]
[1779143431460,29.41,77080.94,0.0,-0.96999,9e-05,1.72616]
[1779143436495,29.38,77080.7,0.0,-0.97011,9e-05,1.72035]
[1779143441530,29.36,77077.71,0.0,-0.97048,9e-05,1.70272]
[1779143443544,29.35,77069.85,0.0,-0.97122,9e-05,1.66712]
[1779143448579,29.33,77069.1,0.0,-0.97137,9e-05,1.65974]
[1779143453617,29.31,77064.49,0.0,-0.97186,9e-05,1.63612]
[1779143458649,29.29,77061.93,0.0,-0.97216,9e-05,1.62152]
[1779143463686,29.28,77052.75,0.0,-0.97301,8e-05,1.57962]
[1779143465700,29.27,77048.93,0.0,-0.97336,8e-05,1.5626]
[1779143470734,29.25,77049.91,0.0,-0.97334,8e-05,1.5634]
[1779143475769,29.24,77048.56,0.0,-0.97352,8e-05,1.55475]
[1779143480804,29.22,77050.7,0.0,-0.97341,8e-05,1.56034]
[1779143484832,29.21,77058.73,0.0,-0.97278,8e-05,1.59094]
[1779143485839,29.21,77060.8,0.0,-0.97262,9e-05,1.59888]
[1779143490874,29.19,77060.63,0.0,-0.97271,8e-05,1.59474]
[1779143493898,29.18,77065.02,0.0,-0.97248,9e-05,1.6044]
[1779143495912,29.17,77068.49,0.0,-0.97221,9e-05,1.61755]
[1779143500947,29.15,77066.13,0.0,-0.97249,9e-05,1.60402]
[1779143503008,29.15,77063.63,0.0,-0.97273,9e-05,1.5922]
[1779143509005,29.13,77062.94,0.0,-0.97287,8e-05,1.58525]
[1779143514046,29.11,77069.68,0.0,-0.97237,9e-05,1.61002]
[1779143515051,29.11,77077.49,0.0,-0.9717,9e-05,1.64238]
[1779143516061,29.1,77082.85,0.0,-0.97124,9e-05,1.66459]
[1779143517066,29.1,77086.08,0.0,-0.97097,9e-05,1.67773]
[1779143522100,29.08,77083.82,0.0,-0.97126,9e-05,1.6638]
[1779143529149,29.05,77080.92,0.0,-0.97164,9e-05,1.64564]
[1779143534183,29.03,77082.43,0.0,-0.97159,9e-05,1.6481]
[1779143537205,29.02,77076.74,0.0,-0.97213,9e-05,1.62145]
[1779143543247,29.0,77077.15,0.0,-0.97219,9e-05,1.61866]
[1779143548283,28.98,77078.9,0.0,-0.97212,9e-05,1.62231]
[1779143553361,28.96,77081.31,0.0,-0.97209,9e-05,1.62206]
[1779143559362,28.94,77081.31,0.0,-0.97219,9e-05,1.61756]
[1779143563431,28.93,77067.55,0.0,-0.97342,8e-05,1.55701]
[1779143564400,28.92,77067.55,0.0,-0.97344,8e-05,1.55637]
[1779143570445,28.9,77066.24,0.0,-0.97362,8e-05,1.5472]
[1779143575479,28.89,77063.8,0.0,-0.97389,8e-05,1.53419]
[1779143580514,28.87,77061.69,0.0,-0.97412,8e-05,1.52274]
[1779143582529,28.87,77054.06,0.0,-0.97476,8e-05,1.49082]
[1779143583536,28.87,77053.64,0.0,-0.97481,8e-05,1.48863]
[1779143584542,28.86,77048.16,0.0,-0.97526,8e-05,1.46631]
[1779143585550,28.86,77044.65,0.0,-0.97554,8e-05,1.452]
[1779143588572,28.85,77049.89,0.0,-0.97516,8e-05,1.471]
[1779143593641,28.84,77050.87,0.0,-0.97513,8e-05,1.47262]
[1779143598641,28.83,77051.82,0.0,-0.9751,8e-05,1.47414]
[1779143603710,28.82,77055.3,0.0,-0.97487,8e-05,1.48572]
[1779143606697,28.81,77052.31,0.0,-0.97513,8e-05,1.4724]
[1779143611732,28.8,77054.5,0.0,-0.97511,8e-05,1.47257]
[1779143616767,28.79,77052.62,0.0,-0.9753,8e-05,1.46293]
[1779143621802,28.78,77053.22,0.0,-0.97529,8e-05,1.46318]
[1779143626837,28.77,77053.1,0.0,-0.97535,8e-05,1.4606]
[1779143628851,28.76,77060.04,0.0,-0.97481,8e-05,1.48745]
[1779143629859,28.76,77062.6,0.0,-0.97461,8e-05,1.4973]
[1779143634893,28.75,77064.47,0.0,-0.97451,8e-05,1.50241]
[1779143639929,28.74,77068.22,0.0,-0.97425,8e-05,1.51511]
[1779143644964,28.72,77066.9,0.0,-0.97441,8e-05,1.50714]
[1779143646978,28.72,77072.64,0.0,-0.97396,8e-05,1.52959]
[1779143647986,28.72,77075.26,0.0,-0.97375,8e-05,1.53984]
[1779143653022,28.7,77075.31,0.0,-0.9738,8e-05,1.53723]
[1779143658062,28.69,77070.94,0.0,-0.97422,8e-05,1.51663]
[1779143660075,28.68,77065.92,0.0,-0.97465,8e-05,1.4952]
[1779143662088,28.68,77058.22,0.0,-0.97528,8e-05,1.46381]
[1779143663094,28.68,77058.91,0.0,-0.97524,8e-05,1.46613]
[1779143668129,28.67,77053.33,0.0,-0.97572,8e-05,1.44193]
[1779143673164,28.66,77050.33,0.0,-0.97609,8e-05,1.42204]
[1779143678200,28.65,77045.52,0.0,-0.9765,8e-05,1.40166]
[1779143683234,28.65,77043.69,0.0,-0.97664,8e-05,1.39429]
[1779143688269,28.65,77043.91,0.0,-0.97663,8e-05,1.39514]
[1779143693304,28.65,77040.73,0.0,-0.97687,8e-05,1.38293]
[1779143696326,28.65,77034.65,0.0,-0.97733,7e-05,1.35981]
[1779143701361,28.65,77036.74,0.0,-0.97717,7e-05,1.36772]
[1779143708427,28.65,77037.33,0.0,-0.97713,7e-05,1.36996]
[1779143710441,28.65,77044.78,0.0,-0.97656,8e-05,1.39849]
[1779143713462,28.65,77051.87,0.0,-0.97601,8e-05,1.42605]
[1779143715476,28.65,77055.41,0.0,-0.97574,8e-05,1.43996]
[1779143720512,28.65,77057.75,0.0,-0.97555,8e-05,1.44921]
[1779143725545,28.65,77057.03,0.0,-0.97561,8e-05,1.44636]
[1779143730582,28.65,77058.54,0.0,-0.97549,8e-05,1.45234]
[1779143735617,28.65,77057.6,0.0,-0.97566,8e-05,1.44234]
[1779143740652,28.64,77057.06,0.0,-0.97573,8e-05,1.43905]
[1779143745687,28.64,77056.68,0.0,-0.97578,8e-05,1.43642]
[1779143750722,28.63,77055.8,0.0,-0.97588,8e-05,1.43162]
[1779143755757,28.63,77054.05,0.0,-0.97604,8e-05,1.42372]
[1779143760791,28.62,77054.36,0.0,-0.97603,8e-05,1.42392]
[1779143765827,28.61,77060.33,0.0,-0.97558,8e-05,1.44636]
[1779143770862,28.61,77063.77,0.0,-0.97534,8e-05,1.45875]
[1779143775897,28.6,77063.84,0.0,-0.97536,8e-05,1.45772]
[1779143780932,28.6,77064.67,0.0,-0.97531,8e-05,1.45999]
[1779143785966,28.59,77065.0,0.0,-0.97531,8e-05,1.46001]
[1779143788988,28.59,77074.53,0.0,-0.97455,8e-05,1.4976]
[1779143789996,28.58,77080.33,0.0,-0.97408,8e-05,1.521]
[1779143791002,28.58,77087.56,0.0,-0.97359,8e-05,1.54404]
[1779143796037,28.57,77089.96,0.0,-0.97342,9e-05,1.552]
[1779143801072,28.56,77084.06,0.0,-0.97397,8e-05,1.52538]
[1779143803087,28.56,77083.24,0.0,-0.97405,8e-05,1.52125]
[1779143808121,28.55,77083.74,0.0,-0.97405,8e-05,1.52147]
[1779143813158,28.54,77084.49,0.0,-0.97402,8e-05,1.52271]
[1779143820205,28.53,77085.8,0.0,-0.97397,8e-05,1.52543]
[1779143825240,28.52,77085.35,0.0,-0.97404,8e-05,1.52165]
[1779143830275,28.51,77086.95,0.0,-0.97395,8e-05,1.52634]
[1779143831282,28.5,77078.97,0.0,-0.97462,8e-05,1.49316]
[1779143832289,28.5,77073.46,0.0,-0.97508,8e-05,1.4705]
[1779143833296,28.5,77073.88,0.0,-0.97505,8e-05,1.4719]
[1779143838338,28.49,77073.56,0.0,-0.9751,8e-05,1.46916]
[1779143843373,28.49,77074.54,0.0,-0.97505,8e-05,1.47167]
[1779143848409,28.48,77066.5,0.0,-0.97573,8e-05,1.43809]
[1779143849415,28.48,77062.8,0.0,-0.97602,8e-05,1.42324]
[1779143853443,28.47,77063.0,0.0,-0.97612,8e-05,1.417]
[1779143858478,28.47,77063.81,0.0,-0.97608,8e-05,1.41922]
[1779143863513,28.47,77064.51,0.0,-0.97604,8e-05,1.42102]
[1779143868549,28.46,77064.4,0.0,-0.97607,8e-05,1.41964]
[1779143870562,28.46,77057.7,0.0,-0.9766,8e-05,1.3931]
[1779143875632,28.45,77061.76,0.0,-0.9763,8e-05,1.40816]
[1779143880632,28.45,77066.92,0.0,-0.97591,8e-05,1.42763]
[1779143882646,28.45,77070.64,0.0,-0.97562,8e-05,1.44198]
[1779143883653,28.45,77079.89,0.0,-0.97488,8e-05,1.47894]
[1779143884660,28.45,77081.89,0.0,-0.97472,8e-05,1.48678]
[1779143888688,28.44,77075.43,0.0,-0.97527,8e-05,1.45946]
[1779143893723,28.43,77074.69,0.0,-0.97536,8e-05,1.45522]
[1779143898758,28.43,77070.14,0.0,-0.97575,8e-05,1.43586]
[1779143905845,28.42,77074.23,0.0,-0.97545,8e-05,1.45061]
[1779143911848,28.41,77073.82,0.0,-0.97561,8e-05,1.44126]
[1779143916887,28.41,77072.38,0.0,-0.97576,8e-05,1.4342]
[1779143921919,28.4,77072.37,0.0,-0.97578,8e-05,1.4331]
[1779143926951,28.4,77071.34,0.0,-0.97588,8e-05,1.42798]
[1779143931989,28.39,77073.07,0.0,-0.97576,8e-05,1.43378]
[1779143937024,28.38,77073.05,0.0,-0.97579,8e-05,1.43264]
[1779143942059,28.38,77075.72,0.0,-0.9756,8e-05,1.44216]
[1779143947098,28.37,77071.48,0.0,-0.97596,8e-05,1.42419]
[1779143949112,28.37,77063.72,0.0,-0.97657,8e-05,1.39339]
[1779143954148,28.37,77062.24,0.0,-0.9767,8e-05,1.38695]
[1779143959182,28.36,77061.78,0.0,-0.97675,8e-05,1.3845]
[1779143963211,28.36,77067.84,0.0,-0.97629,8e-05,1.40764]
[1779143964219,28.36,77071.59,0.0,-0.976,8e-05,1.42226]
[1779143969252,28.36,77070.67,0.0,-0.97609,8e-05,1.41769]
[1779143974289,28.35,77070.08,0.0,-0.97625,8e-05,1.40822]
[1779143979324,28.35,77067.46,0.0,-0.97647,8e-05,1.39716]
[1779143984359,28.34,77068.06,0.0,-0.97644,8e-05,1.39875]
[1779143986373,28.34,77074.17,0.0,-0.97597,8e-05,1.42249]
[1779143991408,28.34,77075.56,0.0,-0.97588,8e-05,1.42699]
[1779143996442,28.33,77073.02,0.0,-0.9761,8e-05,1.41596]
[1779144001480,28.33,77076.37,0.0,-0.97585,8e-05,1.42826]
[1779144006512,28.32,77074.95,0.0,-0.97599,8e-05,1.42158]
[1779144011548,28.32,77076.91,0.0,-0.97585,8e-05,1.42836]
[1779144016583,28.31,77074.39,0.0,-0.97607,8e-05,1.41739]
[1779144021618,28.31,77074.79,0.0,-0.97606,8e-05,1.41804]
[1779144026656,28.3,77071.9,0.0,-0.9763,8e-05,1.40574]
[1779144031688,28.3,77072.39,0.0,-0.97638,8e-05,1.40062]
[1779144035716,28.3,77057.22,0.0,-0.97756,8e-05,1.34143]
[1779144036723,28.29,77051.67,0.0,-0.97797,7e-05,1.3204]
[1779144037730,28.29,77049.42,0.0,-0.97814,7e-05,1.31195]
[1779144044796,28.29,77049.66,0.0,-0.97812,7e-05,1.31284]
[1779144045787,28.29,77039.44,0.0,-0.97886,7e-05,1.27503]
[1779144046854,28.3,77021.06,0.0,-0.98014,7e-05,1.20917]
[1779144047803,28.3,77021.06,0.0,-0.98013,7e-05,1.20948]
[1779144051837,28.3,77014.85,0.0,-0.98054,7e-05,1.18831]
[1779144052836,28.3,77009.29,0.0,-0.9809,7e-05,1.16956]
[1779144057872,28.31,77009.54,0.0,-0.98086,7e-05,1.17134]
[1779144062907,28.31,77013.23,0.0,-0.9806,7e-05,1.18507]
[1779144067949,28.32,77006.97,0.0,-0.98099,7e-05,1.16476]
[1779144069964,28.32,76999.85,0.0,-0.98144,6e-05,1.14089]
[1779144074998,28.33,77002.85,0.0,-0.98123,6e-05,1.15227]
[1779144080033,28.34,76999.53,0.0,-0.98142,6e-05,1.14232]
[1779144081040,28.34,76992.81,0.0,-0.98184,6e-05,1.12017]
[1779144082047,28.34,76990.25,0.0,-0.98199,6e-05,1.11202]
[1779144087082,28.35,76988.93,0.0,-0.98204,6e-05,1.10927]
[1779144092117,28.36,76989.35,0.0,-0.98207,6e-05,1.10687]
[1779144097152,28.37,76991.33,0.0,-0.98192,6e-05,1.11497]
[1779144102188,28.37,76992.26,0.0,-0.98183,6e-05,1.11959]
[1779144107280,28.38,76995.01,0.0,-0.98163,6e-05,1.13024]
[1779144111256,28.39,76998.74,0.0,-0.98137,6e-05,1.14385]
[1779144116289,28.4,77001.07,0.0,-0.98119,6e-05,1.153]
[1779144119309,28.4,77006.64,0.0,-0.98082,7e-05,1.17265]
[1779144124345,28.41,77005.97,0.0,-0.98084,7e-05,1.17142]
[1779144129379,28.41,77003.09,0.0,-0.98101,7e-05,1.16267]
[1779144134414,28.42,77000.57,0.0,-0.98115,6e-05,1.15525]
[1779144136438,28.42,76991.58,0.0,-0.98171,6e-05,1.12561]
[1779144138442,28.43,76990.32,0.0,-0.98178,6e-05,1.12198]
[1779144141474,28.43,76984.64,0.0,-0.98212,6e-05,1.10418]
[1779144143480,28.44,76982.53,0.0,-0.98223,6e-05,1.09827]
[1779144148514,28.45,76979.56,0.0,-0.98238,6e-05,1.09033]
[1779144150530,28.45,76974.36,0.0,-0.98269,6e-05,1.07396]
[1779144151535,28.45,76966.9,0.0,-0.9832,6e-05,1.04588]
[1779144156570,28.47,76963.67,0.0,-0.98335,6e-05,1.03787]
[1779144161607,28.48,76964.07,0.0,-0.98328,6e-05,1.04117]
[1779144166640,28.49,76965.98,0.0,-0.98313,6e-05,1.04916]
[1779144171675,28.5,76967.74,0.0,-0.98299,6e-05,1.05667]
[1779144176710,28.51,76966.53,0.0,-0.98303,6e-05,1.05477]
[1779144181746,28.52,76964.94,0.0,-0.98309,6e-05,1.05174]
[1779144186788,28.54,76963.12,0.0,-0.98316,6e-05,1.04799]
[1779144191819,28.55,76965.17,0.0,-0.983,6e-05,1.05635]
[1779144194840,28.55,76972.27,0.0,-0.98255,6e-05,1.08]
[1779144195848,28.56,76975.42,0.0,-0.98236,6e-05,1.09046]
[1779144200882,28.57,76970.75,0.0,-0.98261,6e-05,1.07713]
[1779144203908,28.57,76969.94,0.0,-0.98263,6e-05,1.07594]
[1779144208939,28.59,76966.5,0.0,-0.9828,6e-05,1.06683]
[1779144213974,28.6,76965.83,0.0,-0.98289,6e-05,1.06135]
[1779144219011,28.61,76966.73,0.0,-0.9828,6e-05,1.06613]
[1779144225052,28.62,76969.29,0.0,-0.9826,6e-05,1.0765]
[1779144230087,28.63,76964.71,0.0,-0.98284,6e-05,1.06384]
[1779144235122,28.64,76963.51,0.0,-0.98287,6e-05,1.06202]
[1779144240157,28.66,76962.07,0.0,-0.98292,6e-05,1.05943]
[1779144245191,28.67,76963.6,0.0,-0.9828,6e-05,1.06615]
[1779144247205,28.67,76971.36,0.0,-0.98232,6e-05,1.09156]
[1779144257275,28.69,76972.76,0.0,-0.98217,6e-05,1.09934]
[1779144262312,28.7,76976.26,0.0,-0.98192,6e-05,1.11225]
[1779144267347,28.71,76976.89,0.0,-0.98186,6e-05,1.11579]
[1779144272385,28.72,76977.15,0.0,-0.9819,6e-05,1.11269]
[1779144277416,28.72,76979.34,0.0,-0.98175,6e-05,1.12045]
[1779144283457,28.72,76980.64,0.0,-0.98167,6e-05,1.12471]
[1779144288492,28.72,76979.36,0.0,-0.98175,6e-05,1.12051]
[1779144294535,28.72,76983.91,0.0,-0.98146,6e-05,1.1355]
[1779144299570,28.72,76984.14,0.0,-0.98145,6e-05,1.13626]
[1779144304605,28.72,76983.06,0.0,-0.98152,6e-05,1.13269]
[1779144309642,28.72,76982.17,0.0,-0.98157,6e-05,1.12975]
[1779144314675,28.72,76982.14,0.0,-0.98157,6e-05,1.12965]
[1779144320721,28.72,76981.85,0.0,-0.98159,6e-05,1.12869]
[1779144325752,28.72,76983.81,0.0,-0.98147,6e-05,1.13517]
[1779144330791,28.72,76984.62,0.0,-0.98142,6e-05,1.13785]
[1779144335826,28.72,76984.55,0.0,-0.98151,6e-05,1.13212]
[1779144340891,28.72,76984.63,0.0,-0.9815,6e-05,1.13239]
[1779144345927,28.72,76984.39,0.0,-0.98152,6e-05,1.1316]
[1779144350962,28.72,76980.15,0.0,-0.98178,6e-05,1.11766]
[1779144355997,28.72,76974.3,0.0,-0.98215,6e-05,1.09864]
[1779144361033,28.72,76974.54,0.0,-0.98213,6e-05,1.09942]
[1779144363054,28.72,76967.94,0.0,-0.98253,6e-05,1.07825]
[1779144368092,28.72,76967.16,0.0,-0.98258,6e-05,1.07577]
[1779144373126,28.72,76964.64,0.0,-0.98273,6e-05,1.06779]
[1779144378162,28.72,76964.05,0.0,-0.98276,6e-05,1.06593]
[1779144383197,28.72,76963.58,0.0,-0.98279,6e-05,1.06444]
[1779144388232,28.72,76962.62,0.0,-0.98285,6e-05,1.06142]
[1779144393269,28.72,76960.95,0.0,-0.98303,6e-05,1.05093]
[1779144398302,28.72,76962.1,0.0,-0.98296,6e-05,1.05453]
[1779144403337,28.72,76962.14,0.0,-0.98296,6e-05,1.05465]
[1779144408372,28.72,76962.22,0.0,-0.98295,6e-05,1.05491]
[1779144413406,28.72,76961.05,0.0,-0.98302,6e-05,1.05125]
[1779144418442,28.72,76967.14,0.0,-0.98266,6e-05,1.0704]
[1779144423478,28.72,76963.55,0.0,-0.98288,6e-05,1.05908]
[1779144428513,28.72,76963.21,0.0,-0.9829,6e-05,1.05801]
[1779144437576,28.72,76962.68,0.0,-0.98293,6e-05,1.05635]
[1779144442611,28.72,76961.0,0.0,-0.98303,6e-05,1.05109]
[1779144447646,28.72,76957.87,0.0,-0.98321,6e-05,1.04135]
[1779144452681,28.72,76957.83,0.0,-0.98329,6e-05,1.03602]
[1779144457716,28.72,76958.15,0.0,-0.98327,6e-05,1.03701]
[1779144460743,28.72,76946.94,0.0,-0.98391,6e-05,1.00279]
[1779144461754,28.72,76941.0,0.0,-0.98424,6e-05,0.98502]
[1779144466783,28.72,76938.93,0.0,-0.98436,5e-05,0.97889]
[1779144471821,28.72,76935.6,0.0,-0.98454,5e-05,0.96908]
[1779144476853,28.72,76932.61,0.0,-0.9847,5e-05,0.96034]
[1779144481888,28.72,76924.7,0.0,-0.98512,5e-05,0.93752]
[1779144486929,28.72,76930.29,0.0,-0.98482,5e-05,0.95361]
[1779144488944,28.72,76915.4,0.0,-0.9856,5e-05,0.91126]
[1779144493973,28.72,76915.67,0.0,-0.98559,5e-05,0.91216]
[1779144499007,28.72,76919.44,0.0,-0.98539,5e-05,0.92287]
[1779144504043,28.72,76921.22,0.0,-0.9853,5e-05,0.92793]
[1779144506057,28.72,76925.05,0.0,-0.9851,5e-05,0.93884]
[1779144511092,28.72,76926.05,0.0,-0.98512,5e-05,0.93681]
[1779144516127,28.72,76926.9,0.0,-0.98507,5e-05,0.93925]
[1779144521166,28.72,76927.52,0.0,-0.98504,5e-05,0.94102]
[1779144526199,28.72,76929.35,0.0,-0.98494,5e-05,0.94628]
[1779144531236,28.72,76929.8,0.0,-0.98492,5e-05,0.94758]
[1779144536270,28.72,76929.68,0.0,-0.98493,5e-05,0.94723]
[1779144541306,28.72,76929.68,0.0,-0.98493,5e-05,0.94723]
[1779144545344,28.72,76923.84,0.0,-0.98523,5e-05,0.93051]
[1779144550403,28.72,76921.12,0.0,-0.98538,5e-05,0.92281]
[1779144555415,28.72,76920.93,0.0,-0.98539,5e-05,0.9223]
[1779144560450,28.72,76921.06,0.0,-0.98538,5e-05,0.92269]
[1779144565485,28.72,76920.88,0.0,-0.98539,5e-05,0.92222]
[1779144570521,28.72,76920.05,0.0,-0.98543,5e-05,0.91992]
[1779144575556,28.72,76920.13,0.0,-0.9855,5e-05,0.91539]
[1779144580613,28.72,76920.02,0.0,-0.9855,5e-05,0.91515]
[1779144585625,28.72,76921.32,0.0,-0.98543,5e-05,0.91884]
[1779144588646,28.73,76915.11,0.0,-0.98575,5e-05,0.90155]
[1779144593686,28.73,76913.11,0.0,-0.98585,5e-05,0.89628]
[1779144598716,28.73,76913.83,0.0,-0.98581,5e-05,0.89854]
[1779144603752,28.73,76918.71,0.0,-0.98555,5e-05,0.91232]
[1779144608789,28.73,76919.24,0.0,-0.98552,5e-05,0.91391]
[1779144613823,28.73,76918.05,0.0,-0.98558,5e-05,0.91067]
[1779144619864,28.73,76916.73,0.0,-0.98565,5e-05,0.90716]
[1779144624903,28.73,76920.1,0.0,-0.98547,5e-05,0.91675]
[1779144629937,28.73,76917.52,0.0,-0.9856,5e-05,0.9097]
[1779144634973,28.74,76916.77,0.0,-0.98571,5e-05,0.90305]
[1779144639008,28.74,76910.84,0.0,-0.986,5e-05,0.88697]
[1779144644049,28.74,76905.96,0.0,-0.98623,5e-05,0.87425]
[1779144649077,28.75,76907.88,0.0,-0.98613,5e-05,0.87999]
[1779144654111,28.75,76908.66,0.0,-0.98608,5e-05,0.88263]
[1779144659158,28.75,76885.63,0.0,-0.98718,5e-05,0.82192]
[1779144660168,28.75,76864.06,0.0,-0.98814,4e-05,0.76802]
[1779144661171,28.76,76862.35,0.0,-0.98821,4e-05,0.76419]
[1779144662178,28.76,76867.37,0.0,-0.98799,4e-05,0.77647]
[1779144663186,28.78,76876.55,0.0,-0.98753,5e-05,0.80257]
[1779144664193,28.78,76881.01,0.0,-0.98732,5e-05,0.81417]
[1779144666206,28.78,76882.41,0.0,-0.98724,5e-05,0.81823]
[1779144671241,28.79,76881.25,0.0,-0.98728,5e-05,0.8164]
[1779144673279,28.79,76894.4,0.0,-0.98665,5e-05,0.85106]
[1779144674273,28.8,76895.97,0.0,-0.98657,5e-05,0.85538]
[1779144679315,28.8,76898.0,0.0,-0.98647,5e-05,0.86143]
[1779144681347,28.8,76897.39,0.0,-0.98649,5e-05,0.86001]
[1779144683338,28.8,76899.78,0.0,-0.98637,5e-05,0.86664]
[1779144687366,28.81,76905.54,0.0,-0.98608,5e-05,0.88261]
[1779144688373,28.81,76911.76,0.0,-0.98577,5e-05,0.89975]
[1779144689380,28.81,76916.27,0.0,-0.98554,5e-05,0.91233]
[1779144694414,28.81,76911.95,0.0,-0.98583,5e-05,0.89567]
[1779144699452,28.81,76908.61,0.0,-0.98599,5e-05,0.88672]
[1779144703479,28.81,76904.16,0.0,-0.98621,5e-05,0.8749]
[1779144708519,28.81,76901.45,0.0,-0.98633,5e-05,0.86811]
[1779144712544,28.82,76895.29,0.0,-0.98662,5e-05,0.85217]
[1779144715564,28.82,76890.07,0.0,-0.98686,5e-05,0.83891]
[1779144720599,28.83,76891.19,0.0,-0.98679,5e-05,0.84289]
[1779144723620,28.83,76896.53,0.0,-0.98652,5e-05,0.85747]
[1779144728655,28.84,76896.66,0.0,-0.9865,5e-05,0.85852]
[1779144733691,28.84,76896.13,0.0,-0.98652,5e-05,0.85783]
[1779144738724,28.85,76896.46,0.0,-0.98649,5e-05,0.85941]
[1779144743760,28.85,76896.46,0.0,-0.98647,5e-05,0.86012]
[1779144751836,28.86,76896.86,0.0,-0.98651,5e-05,0.85762]
[1779144756848,28.86,76896.86,0.0,-0.98649,5e-05,0.85832]
[1779144761886,28.87,76897.18,0.0,-0.98647,5e-05,0.85982]
[1779144766921,28.87,76900.97,0.0,-0.98627,5e-05,0.87058]
[1779144771958,28.88,76902.23,0.0,-0.9862,5e-05,0.87447]
[1779144776993,28.88,76899.32,0.0,-0.98633,5e-05,0.86721]
[1779144782032,28.88,76896.22,0.0,-0.98647,5e-05,0.85953]
[1779144785053,28.89,76888.17,0.0,-0.98685,5e-05,0.83879]
[1779144790088,28.89,76889.38,0.0,-0.98677,5e-05,0.84282]
[1779144795125,28.9,76891.71,0.0,-0.98665,5e-05,0.84973]
[1779144797139,28.9,76899.1,0.0,-0.98629,5e-05,0.86964]
[1779144802188,28.9,76902.61,0.0,-0.9861,5e-05,0.87963]
[1779144807210,28.91,76903.24,0.0,-0.98607,5e-05,0.8818]
[1779144812244,28.91,76904.33,0.0,-0.98607,5e-05,0.88048]
[1779144817283,28.91,76907.71,0.0,-0.9859,5e-05,0.89003]
[1779144818294,28.91,76925.7,0.0,-0.98497,5e-05,0.9404]
[1779144819297,28.91,76935.11,0.0,-0.98447,5e-05,0.9676]
[1779144820304,28.91,76941.38,0.0,-0.98412,6e-05,0.98606]
[1779144821312,28.91,76942.07,0.0,-0.98409,6e-05,0.98811]
[1779144826345,28.91,76939.15,0.0,-0.98425,6e-05,0.97946]
[1779144831381,28.91,76933.15,0.0,-0.98457,5e-05,0.96188]
[1779144832388,28.91,76926.61,0.0,-0.98492,5e-05,0.943]
[1779144833395,28.91,76926.67,0.0,-0.98492,5e-05,0.94317]
[1779144838430,28.91,76926.48,0.0,-0.98493,5e-05,0.94263]
[1779144842461,28.91,76917.67,0.0,-0.98539,5e-05,0.91766]
[1779144844475,28.91,76914.58,0.0,-0.98555,5e-05,0.90908]
[1779144849529,28.91,76915.4,0.0,-0.98551,5e-05,0.91151]
[1779144850519,28.91,76921.75,0.0,-0.98518,5e-05,0.92938]
[1779144851526,28.91,76951.99,0.0,-0.98352,6e-05,1.01815]
[1779144852533,28.91,76955.5,0.0,-0.98332,6e-05,1.02887]
[1779144857567,28.91,76956.61,0.0,-0.98326,6e-05,1.03228]
[1779144862621,28.91,76960.84,0.0,-0.98301,6e-05,1.04534]
[1779144867637,28.91,76963.68,0.0,-0.98284,6e-05,1.05419]
[1779144872673,28.91,76960.73,0.0,-0.9831,6e-05,1.03973]
[1779144877707,28.91,76961.7,0.0,-0.98304,6e-05,1.04273]
[1779144882743,28.91,76960.3,0.0,-0.98312,6e-05,1.0384]
[1779144884758,28.91,76948.19,0.0,-0.98382,6e-05,1.0015]
[1779144885764,28.91,76945.2,0.0,-0.98399,6e-05,0.99255]
[1779144890798,28.91,76944.29,0.0,-0.98404,6e-05,0.98983]
[1779144895836,28.91,76944.97,0.0,-0.984,6e-05,0.99186]
[1779144900868,28.91,76948.88,0.0,-0.98378,6e-05,1.00357]
[1779144907923,28.91,76945.93,0.0,-0.98394,6e-05,0.99473]
[1779144912979,28.91,76940.37,0.0,-0.98425,6e-05,0.97822]
[1779144914971,28.91,76932.46,0.0,-0.98468,5e-05,0.9551]
[1779144920011,28.91,76931.39,0.0,-0.98474,5e-05,0.95201]
[1779144925042,28.91,76932.5,0.0,-0.98468,5e-05,0.95522]
[1779144930077,28.91,76932.43,0.0,-0.98469,5e-05,0.95501]
[1779144935112,28.91,76932.32,0.0,-0.98477,5e-05,0.94971]
[1779144941155,28.91,76936.4,0.0,-0.98455,5e-05,0.96154]
[1779144946189,28.91,76936.7,0.0,-0.98453,5e-05,0.96241]
[1779144951223,28.91,76939.1,0.0,-0.9844,5e-05,0.96943]
[1779144956258,28.91,76939.45,0.0,-0.98438,5e-05,0.97045]
[1779144962302,28.91,76940.64,0.0,-0.98432,5e-05,0.97395]
[1779144969351,28.91,76939.51,0.0,-0.98438,5e-05,0.97063]
[1779144974386,28.91,76939.15,0.0,-0.9844,5e-05,0.96957]
[1779144980428,28.91,76938.65,0.0,-0.98443,5e-05,0.96811]
[1779144985463,28.91,76938.39,0.0,-0.98444,5e-05,0.96735]
[1779144993519,28.91,76938.36,0.0,-0.98452,5e-05,0.96223]
[1779144998554,28.91,76938.53,0.0,-0.98451,5e-05,0.96272]
[1779145003591,28.91,76940.39,0.0,-0.98441,5e-05,0.96816]
[1779145008627,28.91,76940.47,0.0,-0.9844,5e-05,0.9684]
[1779145013688,28.91,76940.13,0.0,-0.98442,5e-05,0.9674]
[1779145018697,28.91,76940.26,0.0,-0.98442,5e-05,0.96778]
[1779145023758,28.91,76941.05,0.0,-0.98437,5e-05,0.9701]
[1779145029773,28.91,76941.53,0.0,-0.98435,5e-05,0.97151]
[1779145036822,28.91,76942.16,0.0,-0.98431,6e-05,0.97336]
[1779145041864,28.91,76943.14,0.0,-0.98426,6e-05,0.97625]
[1779145045885,28.91,76949.94,0.0,-0.98388,6e-05,0.99646]
[1779145047900,28.91,76952.81,0.0,-0.98372,6e-05,1.00509]
[1779145051928,28.91,76957.2,0.0,-0.98355,6e-05,1.01319]
[1779145056962,28.91,76960.75,0.0,-0.98334,6e-05,1.02402]
[1779145063004,28.91,76961.37,0.0,-0.98331,6e-05,1.02592]
[1779145070054,28.91,76962.07,0.0,-0.98326,6e-05,1.02807]
[1779145072068,28.91,76968.51,0.0,-0.98289,6e-05,1.04801]
[1779145074081,28.91,76974.68,0.0,-0.98252,6e-05,1.06739]
[1779145079115,28.91,76978.07,0.0,-0.98231,6e-05,1.07815]
[1779145084154,28.91,76978.07,0.0,-0.98231,6e-05,1.07815]
[1779145088187,28.91,76971.48,0.0,-0.98271,6e-05,1.0573]
[1779145093221,28.91,76968.35,0.0,-0.9829,6e-05,1.04751]
[1779145098256,28.91,76967.57,0.0,-0.98294,6e-05,1.04508]
[1779145104337,28.91,76967.95,0.0,-0.98292,6e-05,1.04626]
[1779145110340,28.91,76968.15,0.0,-0.98291,6e-05,1.04689]
[1779145115377,28.91,76967.95,0.0,-0.983,6e-05,1.04095]
[1779145121418,28.91,76968.23,0.0,-0.98299,6e-05,1.04182]
[1779145124476,28.91,76975.37,0.0,-0.98256,6e-05,1.06419]
[1779145126453,28.91,76978.28,0.0,-0.98238,6e-05,1.07341]
[1779145131492,28.91,76976.37,0.0,-0.9825,6e-05,1.06735]
[1779145136527,28.91,76981.12,0.0,-0.98221,6e-05,1.08247]
[1779145141563,28.91,76982.28,0.0,-0.98214,6e-05,1.08618]
[1779145147605,28.91,76984.03,0.0,-0.98203,6e-05,1.09181]
[1779145152641,28.91,76986.16,0.0,-0.9819,6e-05,1.09869]
[1779145156670,28.91,76998.42,0.0,-0.98112,6e-05,1.13893]
[1779145157676,28.91,77001.57,0.0,-0.98092,7e-05,1.14944]
[1779145162710,28.91,77004.09,0.0,-0.98075,7e-05,1.15791]
[1779145168752,28.91,77002.93,0.0,-0.98083,7e-05,1.15401]
[1779145173788,28.91,77001.95,0.0,-0.98098,7e-05,1.14507]
[1779145178825,28.91,77003.49,0.0,-0.98088,7e-05,1.15023]
[1779145183863,28.91,77004.37,0.0,-0.98082,7e-05,1.15318]
[1779145188896,28.91,77001.95,0.0,-0.98098,7e-05,1.14507]
[1779145193930,28.91,77001.06,0.0,-0.98104,6e-05,1.1421]
[1779145198969,28.91,77000.7,0.0,-0.98106,6e-05,1.1409]
[1779145202995,28.91,76994.53,0.0,-0.98146,6e-05,1.12047]
[1779145204005,28.91,76987.02,0.0,-0.98193,6e-05,1.09598]
[1779145205055,28.91,76986.06,0.0,-0.98199,6e-05,1.09288]
[1779145211050,28.91,76988.71,0.0,-0.98183,6e-05,1.10145]
[1779145213065,28.91,76994.96,0.0,-0.98143,6e-05,1.12188]
[1779145215128,28.91,77000.61,0.0,-0.98107,6e-05,1.1406]
[1779145221121,28.91,76998.94,0.0,-0.98118,6e-05,1.13504]
[1779145223134,28.91,76993.63,0.0,-0.98152,6e-05,1.11751]
[1779145228169,28.91,76992.88,0.0,-0.98156,6e-05,1.11505]
[1779145231190,28.91,76995.87,0.0,-0.98146,6e-05,1.1193]
[1779145236225,28.91,76999.47,0.0,-0.98123,6e-05,1.13119]
[1779145238240,28.91,77005.93,0.0,-0.98081,7e-05,1.15276]
[1779145243278,28.91,77005.99,0.0,-0.98081,7e-05,1.15296]
[1779145248311,28.91,77004.42,0.0,-0.98091,7e-05,1.14769]
[1779145253344,28.91,77007.93,0.0,-0.98068,7e-05,1.1595]
[1779145258379,28.91,77008.17,0.0,-0.98066,7e-05,1.16031]
[1779145261399,28.91,77002.89,0.0,-0.98101,6e-05,1.14257]
[1779145266435,28.91,77004.14,0.0,-0.98093,7e-05,1.14675]
[1779145271474,28.91,77005.0,0.0,-0.98087,7e-05,1.14963]
[1779145277512,28.91,77006.08,0.0,-0.9808,7e-05,1.15326]
[1779145282548,28.91,77006.83,0.0,-0.98075,7e-05,1.15579]
[1779145285624,28.91,77012.36,0.0,-0.98039,7e-05,1.17454]
[1779145287585,28.91,77019.25,0.0,-0.97992,7e-05,1.19822]
[1779145289600,28.91,77024.23,0.0,-0.97958,7e-05,1.21556]
[1779145294638,28.91,77026.55,0.0,-0.97951,7e-05,1.21782]
[1779145299674,28.91,77027.68,0.0,-0.97943,7e-05,1.22179]
[1779145304708,28.91,77030.86,0.0,-0.97921,7e-05,1.23302]
[1779145309745,28.91,77037.65,0.0,-0.97873,7e-05,1.25725]
[1779145312768,28.91,77048.05,0.0,-0.97797,7e-05,1.29505]
[1779145314780,28.91,77052.65,0.0,-0.97763,7e-05,1.31204]
[1779145319819,28.91,77051.21,0.0,-0.97774,7e-05,1.30671]
[1779145324854,28.91,77053.64,0.0,-0.97756,7e-05,1.31572]
[1779145325860,28.91,77059.24,0.0,-0.97714,8e-05,1.33667]
[1779145326867,28.91,77060.46,0.0,-0.97704,8e-05,1.34127]
[1779145331904,28.91,77062.86,0.0,-0.97686,8e-05,1.35035]
[1779145334925,28.91,77071.59,0.0,-0.97618,8e-05,1.38376]
[1779145336940,28.91,77073.91,0.0,-0.976,8e-05,1.39274]
[1779145338953,28.91,77081.22,0.0,-0.97541,8e-05,1.42133]
[1779145343987,28.91,77082.27,0.0,-0.97533,8e-05,1.42547]
[1779145349023,28.91,77079.72,0.0,-0.97553,8e-05,1.41543]
[1779145351037,28.91,77073.05,0.0,-0.97617,8e-05,1.38304]
[1779145353051,28.91,77065.84,0.0,-0.97673,8e-05,1.3554]
[1779145358086,28.91,77066.68,0.0,-0.97667,8e-05,1.3586]
[1779145363120,28.91,77063.72,0.0,-0.9769,8e-05,1.34735]
[1779145368156,28.91,77063.13,0.0,-0.97694,8e-05,1.34511]
[1779145373191,28.91,77064.85,0.0,-0.97681,8e-05,1.35163]
[1779145376256,28.91,77074.4,0.0,-0.97606,8e-05,1.38827]
[1779145378226,28.91,77074.94,0.0,-0.97602,8e-05,1.39036]
[1779145383262,28.91,77077.32,0.0,-0.97583,8e-05,1.39961]
[1779145384270,28.91,77071.89,0.0,-0.97626,8e-05,1.37857]
[1779145385275,28.91,77065.06,0.0,-0.97679,8e-05,1.35243]
[1779145386325,28.91,77063.82,0.0,-0.97689,8e-05,1.34773]
[1779145392324,28.91,77059.06,0.0,-0.97725,8e-05,1.32978]
[1779145397359,28.91,77060.88,0.0,-0.97711,8e-05,1.33662]
[1779145402394,28.93,77060.63,0.0,-0.97707,8e-05,1.33863]
[1779145407429,28.95,77059.51,0.0,-0.97708,8e-05,1.33806]
[1779145408438,28.95,77050.85,0.0,-0.97772,7e-05,1.30653]
[1779145409443,28.96,77044.55,0.0,-0.97817,7e-05,1.2842]
[1779145414478,28.98,77037.79,0.0,-0.97867,7e-05,1.25771]
[1779145416492,28.99,77032.37,0.0,-0.97903,7e-05,1.24008]
[1779145422534,29.02,77029.96,0.0,-0.97909,7e-05,1.23677]
[1779145427568,29.04,77030.81,0.0,-0.97894,7e-05,1.24413]
[1779145431597,29.06,77038.65,0.0,-0.97831,7e-05,1.27564]
[1779145432604,29.07,77045.95,0.0,-0.97776,7e-05,1.30305]
[1779145436632,29.08,77051.54,0.0,-0.97729,8e-05,1.32675]
[1779145441667,29.1,77055.06,0.0,-0.97695,8e-05,1.34352]
[1779145446751,29.12,77052.99,0.0,-0.97703,8e-05,1.33927]
[1779145452744,29.14,77052.09,0.0,-0.97701,8e-05,1.34007]
[1779145457783,29.16,77052.39,0.0,-0.97692,8e-05,1.34464]
[1779145461807,29.18,77061.83,0.0,-0.97614,8e-05,1.3831]
[1779145466846,29.19,77065.01,0.0,-0.97583,8e-05,1.39833]
[1779145474898,29.22,77062.31,0.0,-0.97605,8e-05,1.38632]
[1779145479933,29.24,77061.81,0.0,-0.97602,8e-05,1.38744]
[1779145485975,29.25,77061.19,0.0,-0.976,8e-05,1.38869]
[1779145491010,29.27,77062.53,0.0,-0.97583,8e-05,1.39684]
[1779145496050,29.29,77065.37,0.0,-0.97554,8e-05,1.41074]
[1779145498061,29.29,77067.9,0.0,-0.97532,8e-05,1.42169]
[1779145503097,29.31,77070.81,0.0,-0.97503,8e-05,1.43573]
[1779145508132,29.32,77068.01,0.0,-0.9752,8e-05,1.42739]
[1779145511152,29.33,77062.6,0.0,-0.9756,8e-05,1.408]
[1779145516190,29.34,77061.26,0.0,-0.97565,8e-05,1.40565]
[1779145520218,29.36,77054.6,0.0,-0.97612,8e-05,1.38241]
[1779145521225,29.36,77051.45,0.0,-0.97636,8e-05,1.37106]
[1779145523239,29.37,77042.97,0.0,-0.97698,8e-05,1.3405]
[1779145526260,29.38,77042.26,0.0,-0.97699,8e-05,1.33987]
[1779145531297,29.4,77040.74,0.0,-0.97714,8e-05,1.33128]
[1779145536332,29.4,77040.85,0.0,-0.97713,8e-05,1.33169]
[1779145541366,29.4,77038.81,0.0,-0.97728,7e-05,1.32415]
[1779145546402,29.4,77038.93,0.0,-0.97727,7e-05,1.32459]
[1779145551436,29.4,77036.22,0.0,-0.97748,7e-05,1.31462]
[1779145556473,29.4,77032.8,0.0,-0.97773,7e-05,1.30213]
[1779145561506,29.4,77035.24,0.0,-0.97755,7e-05,1.31103]
[1779145566552,29.4,77039.9,0.0,-0.9772,7e-05,1.32817]
[1779145572595,29.4,77043.12,0.0,-0.97696,8e-05,1.34011]
[1779145577627,29.4,77042.4,0.0,-0.97701,8e-05,1.33743]
[1779145582663,29.4,77041.32,0.0,-0.9771,8e-05,1.33343]
[1779145587697,29.4,77040.55,0.0,-0.97715,8e-05,1.33057]
[1779145592732,29.4,77041.2,0.0,-0.97721,7e-05,1.32674]
[1779145597805,29.4,77043.36,0.0,-0.97704,8e-05,1.33473]
[1779145603808,29.4,77039.08,0.0,-0.97736,7e-05,1.31892]
[1779145608844,29.4,77042.35,0.0,-0.97712,8e-05,1.33099]
[1779145613879,29.4,77044.34,0.0,-0.97697,8e-05,1.33838]
[1779145618914,29.4,77050.73,0.0,-0.97648,8e-05,1.3623]
[1779145622943,29.4,77055.42,0.0,-0.97612,8e-05,1.38006]
[1779145628015,29.4,77053.82,0.0,-0.97624,8e-05,1.37398]
[1779145634018,29.4,77057.83,0.0,-0.97593,8e-05,1.38925]
[1779145639055,29.4,77057.98,0.0,-0.97592,8e-05,1.38983]
[1779145644090,29.4,77062.76,0.0,-0.97554,8e-05,1.4082]
[1779145649125,29.4,77060.18,0.0,-0.97575,8e-05,1.39826]
[1779145654161,29.4,77060.65,0.0,-0.97581,8e-05,1.39363]
[1779145659196,29.4,77060.33,0.0,-0.97584,8e-05,1.3924]
[1779145664230,29.4,77060.4,0.0,-0.97583,8e-05,1.39267]
[1779145669265,29.4,77060.81,0.0,-0.9758,8e-05,1.39424]
[1779145674300,29.4,77060.26,0.0,-0.97584,8e-05,1.39213]
[1779145679335,29.4,77056.81,0.0,-0.97612,8e-05,1.37895]
[1779145684371,29.4,77057.35,0.0,-0.97607,8e-05,1.38101]
[1779145689405,29.4,77060.19,0.0,-0.97585,8e-05,1.39186]
[1779145694440,29.4,77059.08,0.0,-0.97594,8e-05,1.38761]
[1779145699476,29.4,77057.37,0.0,-0.97607,8e-05,1.38109]
[1779145704514,29.4,77050.68,0.0,-0.97659,8e-05,1.35577]
[1779145705519,29.4,77052.62,0.0,-0.97644,8e-05,1.36308]
[1779145710552,29.4,77051.49,0.0,-0.97653,8e-05,1.35882]
[1779145715588,29.4,77051.92,0.0,-0.9766,8e-05,1.3541]
[1779145721634,29.4,77047.75,0.0,-0.97692,8e-05,1.3385]
[1779145726665,29.4,77048.35,0.0,-0.97687,8e-05,1.34073]
[1779145731701,29.4,77049.14,0.0,-0.97681,8e-05,1.34368]
[1779145737742,29.4,77050.6,0.0,-0.9767,8e-05,1.34914]
[1779145742777,29.4,77050.3,0.0,-0.97672,8e-05,1.34802]
[1779145747812,29.4,77052.94,0.0,-0.97652,8e-05,1.35793]
[1779145752848,29.4,77053.38,0.0,-0.97649,8e-05,1.35959]
[1779145757883,29.4,77052.63,0.0,-0.97654,8e-05,1.35677]
[1779145762917,29.4,77052.45,0.0,-0.97656,8e-05,1.35609]
[1779145768998,29.4,77052.12,0.0,-0.97658,8e-05,1.35485]
[1779145775001,29.4,77051.67,0.0,-0.97672,8e-05,1.34683]
[1779145780040,29.4,77048.08,0.0,-0.97699,8e-05,1.33343]
[1779145785075,29.4,77047.51,0.0,-0.97704,8e-05,1.33132]
[1779145790109,29.4,77048.38,0.0,-0.97697,8e-05,1.33455]
[1779145795145,29.4,77051.39,0.0,-0.97674,8e-05,1.34578]
[1779145796152,29.4,77056.73,0.0,-0.97633,8e-05,1.36587]
[1779145800180,29.4,77065.13,0.0,-0.97567,8e-05,1.39793]
[1779145801186,29.4,77074.06,0.0,-0.97495,8e-05,1.43262]
[1779145807229,29.4,77075.06,0.0,-0.97487,8e-05,1.43654]
[1779145813271,29.4,77072.39,0.0,-0.97509,8e-05,1.42609]
[1779145819313,29.4,77072.48,0.0,-0.97508,8e-05,1.42644]
[1779145824347,29.4,77068.83,0.0,-0.97538,8e-05,1.41223]
[1779145829422,29.4,77068.78,0.0,-0.97538,8e-05,1.41203]
[1779145834422,29.4,77069.29,0.0,-0.97545,8e-05,1.4075]
[1779145837443,29.4,77062.47,0.0,-0.97599,8e-05,1.38128]
[1779145842478,29.4,77059.98,0.0,-0.97618,8e-05,1.3718]
[1779145847514,29.4,77060.43,0.0,-0.97615,8e-05,1.37351]
[1779145852548,29.4,77061.37,0.0,-0.97608,8e-05,1.37709]
[1779145857583,29.4,77061.56,0.0,-0.97606,8e-05,1.37781]
[1779145862618,29.4,77061.61,0.0,-0.97606,8e-05,1.378]
[1779145867654,29.4,77062.29,0.0,-0.976,8e-05,1.3806]
[1779145872688,29.4,77062.31,0.0,-0.976,8e-05,1.38067]
[1779145877723,29.4,77062.46,0.0,-0.97599,8e-05,1.38124]
[1779145882758,29.4,77062.43,0.0,-0.97599,8e-05,1.38113]
[1779145887793,29.4,77062.38,0.0,-0.976,8e-05,1.38094]
[1779145892829,29.4,77061.09,0.0,-0.9762,8e-05,1.36961]
[1779145897863,29.4,77060.01,0.0,-0.97629,8e-05,1.36551]
[1779145902898,29.4,77051.86,0.0,-0.97691,8e-05,1.3349]
[1779145907933,29.4,77049.45,0.0,-0.9771,8e-05,1.32594]
[1779145912968,29.4,77050.45,0.0,-0.97702,8e-05,1.32965]
[1779145918003,29.4,77046.22,0.0,-0.97734,7e-05,1.31401]
[1779145920019,29.4,77040.78,0.0,-0.97775,7e-05,1.2941]
[1779145925053,29.4,77042.81,0.0,-0.9776,7e-05,1.3015]
[1779145930088,29.4,77046.92,0.0,-0.97729,8e-05,1.31659]
[1779145935124,29.4,77055.54,0.0,-0.97663,8e-05,1.34866]
[1779145940159,29.4,77058.19,0.0,-0.97643,8e-05,1.35863]
[1779145947208,29.4,77057.19,0.0,-0.97651,8e-05,1.35486]
[1779145952242,29.4,77056.73,0.0,-0.97665,8e-05,1.34677]
[1779145957278,29.4,77051.35,0.0,-0.97706,8e-05,1.32669]
[1779145962314,29.4,77050.66,0.0,-0.97711,8e-05,1.32414]
[1779145967349,29.4,77047.08,0.0,-0.97738,7e-05,1.31092]
[1779145972385,29.4,77048.05,0.0,-0.97731,8e-05,1.31449]
[1779145977419,29.4,77046.84,0.0,-0.9774,7e-05,1.31004]
[1779145982456,29.4,77047.22,0.0,-0.97737,7e-05,1.31144]
[1779145990512,29.4,77047.83,0.0,-0.97732,8e-05,1.31368]
[1779145995548,29.4,77047.82,0.0,-0.97732,8e-05,1.31364]
[1779146001589,29.4,77045.84,0.0,-0.97747,7e-05,1.30637]
[1779146006658,29.4,77045.83,0.0,-0.97747,7e-05,1.30633]
[1779146011660,29.4,77041.0,0.0,-0.97793,7e-05,1.28252]
[1779146016728,29.4,77040.07,0.0,-0.978,7e-05,1.27916]
[1779146021731,29.4,77033.13,0.0,-0.9785,7e-05,1.25427]
[1779146026767,29.4,77033.37,0.0,-0.97849,7e-05,1.25512]
[1779146031801,29.4,77033.41,0.0,-0.97848,7e-05,1.25527]
[1779146036867,29.4,77032.79,0.0,-0.97853,7e-05,1.25306]
[1779146041871,29.4,77035.83,0.0,-0.97831,7e-05,1.26391]
[1779146046944,29.4,77031.75,0.0,-0.9786,7e-05,1.24936]
[1779146051961,29.4,77034.57,0.0,-0.9784,7e-05,1.2594]
[1779146057016,29.4,77034.2,0.0,-0.97843,7e-05,1.25808]
[1779146062032,29.4,77034.64,0.0,-0.97839,7e-05,1.25965]
[1779146067067,29.4,77033.17,0.0,-0.9785,7e-05,1.25441]
[1779146072102,29.4,77029.66,0.0,-0.97885,7e-05,1.23591]
[1779146075123,29.4,77022.38,0.0,-0.97936,7e-05,1.21046]
[1779146080158,29.4,77017.69,0.0,-0.97968,7e-05,1.19428]
[1779146085193,29.4,77015.6,0.0,-0.97983,7e-05,1.18712]
[1779146089221,29.4,77010.3,0.0,-0.98019,7e-05,1.16912]
[1779146094256,29.4,77011.86,0.0,-0.98008,7e-05,1.1744]
[1779146099292,29.4,77011.9,0.0,-0.98008,7e-05,1.17453]
[1779146104327,29.4,77012.1,0.0,-0.98007,7e-05,1.17521]
[1779146109362,29.4,77012.66,0.0,-0.98003,7e-05,1.17711]
[1779146115404,29.4,77011.56,0.0,-0.9801,7e-05,1.17338]
[1779146121446,29.4,77011.52,0.0,-0.9801,7e-05,1.17324]
[1779146126481,29.4,77006.6,0.0,-0.98043,7e-05,1.15667]
[1779146131516,29.4,77007.65,0.0,-0.98046,7e-05,1.15438]
[1779146136551,29.4,77009.91,0.0,-0.98031,7e-05,1.16196]
[1779146141587,29.4,77011.43,0.0,-0.98021,7e-05,1.16708]
[1779146146622,29.4,77009.4,0.0,-0.98034,7e-05,1.16025]
[1779146151658,29.4,77009.47,0.0,-0.98034,7e-05,1.16048]
[1779146156692,29.4,77007.41,0.0,-0.98047,7e-05,1.15357]
[1779146161727,29.4,77007.28,0.0,-0.98048,7e-05,1.15314]
[1779146166771,29.4,77006.41,0.0,-0.98054,7e-05,1.15023]
[1779146167776,29.4,76995.55,0.0,-0.98125,6e-05,1.11441]
[1779146168783,29.4,76991.37,0.0,-0.98151,6e-05,1.10086]
[1779146173818,29.4,76991.04,0.0,-0.98153,6e-05,1.09979]
[1779146178853,29.4,76990.95,0.0,-0.98154,6e-05,1.0995]
[1779146183888,29.4,76991.97,0.0,-0.98148,6e-05,1.1028]
[1779146188931,29.4,76989.62,0.0,-0.98162,6e-05,1.09522]
[1779146193968,29.4,76985.54,0.0,-0.98197,6e-05,1.07658]
[1779146199004,29.4,76985.15,0.0,-0.98199,6e-05,1.07535]
[1779146204042,29.4,76984.76,0.0,-0.98202,6e-05,1.07411]
[1779146209077,29.4,76977.42,0.0,-0.98247,6e-05,1.05104]
[1779146213103,29.4,76971.06,0.0,-0.98285,6e-05,1.03136]
[1779146216124,29.4,76970.17,0.0,-0.9829,6e-05,1.02863]
[1779146220153,29.4,76964.24,0.0,-0.98325,6e-05,1.01057]
[1779146225189,29.4,76965.52,0.0,-0.98318,6e-05,1.01445]
[1779146230226,29.4,76964.52,0.0,-0.98324,6e-05,1.01142]
[1779146235258,29.4,76966.21,0.0,-0.98314,6e-05,1.01654]
[1779146240293,29.4,76969.66,0.0,-0.98293,6e-05,1.02706]
[1779146245328,29.4,76973.11,0.0,-0.98273,6e-05,1.03767]
[1779146250363,29.4,76972.61,0.0,-0.98276,6e-05,1.03613]
[1779146253384,29.4,76975.57,0.0,-0.98267,6e-05,1.03982]
[1779146258419,29.4,76976.57,0.0,-0.98261,6e-05,1.04292]
[1779146263455,29.4,76976.78,0.0,-0.98259,6e-05,1.04357]
[1779146268490,29.4,76976.63,0.0,-0.9826,6e-05,1.0431]
[1779146272518,29.4,76970.99,0.0,-0.98294,6e-05,1.02573]
[1779146277553,29.4,76971.37,0.0,-0.98292,6e-05,1.02689]
[1779146282588,29.4,76971.17,0.0,-0.98293,6e-05,1.02628]
[1779146287623,29.4,76971.4,0.0,-0.98292,6e-05,1.02698]
[1779146292659,29.4,76974.5,0.0,-0.98273,6e-05,1.03651]
[1779146297693,29.4,76974.54,0.0,-0.98273,6e-05,1.03664]
[1779146303735,29.4,76974.06,0.0,-0.98276,6e-05,1.03516]
[1779146308793,29.4,76973.99,0.0,-0.98276,6e-05,1.03494]
[1779146313806,29.4,76972.51,0.0,-0.98294,6e-05,1.02496]
[1779146318842,29.4,76972.69,0.0,-0.98293,6e-05,1.02552]
[1779146323876,29.4,76973.41,0.0,-0.98288,6e-05,1.02772]
[1779146328912,29.4,76973.65,0.0,-0.98287,6e-05,1.02846]
[1779146333947,29.4,76970.35,0.0,-0.98306,6e-05,1.01837]
[1779146338982,29.4,76969.75,0.0,-0.9831,6e-05,1.01654]
[1779146345025,29.4,76969.9,0.0,-0.98309,6e-05,1.017]
[1779146350061,29.4,76968.12,0.0,-0.9832,6e-05,1.01159]
[1779146355096,29.4,76968.67,0.0,-0.98316,6e-05,1.01326]
[1779146360131,29.4,76969.18,0.0,-0.98313,6e-05,1.01481]
[1779146365166,29.4,76967.32,0.0,-0.98324,6e-05,1.00917]
[1779146370201,29.4,76966.09,0.0,-0.98331,6e-05,1.00546]
[1779146375237,29.4,76965.89,0.0,-0.98341,6e-05,0.99951]
[1779146380273,29.4,76965.6,0.0,-0.98343,6e-05,0.99864]
[1779146385309,29.4,76969.86,0.0,-0.98318,6e-05,1.01149]
[1779146390345,29.4,76969.59,0.0,-0.98319,6e-05,1.01067]
[1779146395377,29.4,76969.6,0.0,-0.98319,6e-05,1.0107]
[1779146400411,29.4,76971.49,0.0,-0.98308,6e-05,1.01644]
[1779146405446,29.4,76973.05,0.0,-0.98299,6e-05,1.0212]
[1779146410481,29.4,76972.89,0.0,-0.983,6e-05,1.02071]
[1779146415516,29.4,76971.98,0.0,-0.98305,6e-05,1.01794]
[1779146420551,29.4,76971.28,0.0,-0.9831,6e-05,1.0158]
[1779146426593,29.4,76970.85,0.0,-0.98312,6e-05,1.0145]
[1779146432635,29.4,76970.91,0.0,-0.9832,6e-05,1.00929]
[1779146437671,29.4,76965.3,0.0,-0.98353,6e-05,0.99241]
[1779146442709,29.4,76961.3,0.0,-0.98376,6e-05,0.9805]
[1779146447740,29.4,76957.19,0.0,-0.98399,6e-05,0.96839]
[1779146452774,29.4,76953.12,0.0,-0.98422,6e-05,0.95651]
[1779146457812,29.4,76952.94,0.0,-0.98423,6e-05,0.95598]
[1779146462847,29.4,76953.09,0.0,-0.98422,6e-05,0.95642]
[1779146467882,29.4,76953.38,0.0,-0.98421,6e-05,0.95726]
[1779146472917,29.4,76956.31,0.0,-0.98404,6e-05,0.96581]
[1779146477951,29.4,76955.93,0.0,-0.98406,6e-05,0.9647]
[1779146482986,29.4,76955.43,0.0,-0.98409,6e-05,0.96324]
[1779146488043,29.4,76955.55,0.0,-0.98408,6e-05,0.96359]
[1779146493076,29.4,76961.21,0.0,-0.98385,6e-05,0.97496]
[1779146498111,29.4,76963.42,0.0,-0.98372,6e-05,0.9815]
[1779146503146,29.4,76965.48,0.0,-0.9836,6e-05,0.98762]
[1779146505160,29.4,76968.19,0.0,-0.98345,6e-05,0.99573]
[1779146510213,29.4,76968.51,0.0,-0.98343,6e-05,0.99669]
[1779146518252,29.4,76968.77,0.0,-0.98341,6e-05,0.99747]
[1779146523289,29.4,76969.67,0.0,-0.98336,6e-05,1.00018]
[1779146528324,29.4,76969.97,0.0,-0.98334,6e-05,1.00108]
[1779146533360,29.4,76970.21,0.0,-0.98333,6e-05,1.0018]
[1779146538395,29.4,76970.6,0.0,-0.98331,6e-05,1.00298]
[1779146543431,29.4,76972.47,0.0,-0.9832,6e-05,1.00863]
[1779146549472,29.4,76972.34,0.0,-0.98321,6e-05,1.00824]
[1779146555514,29.4,76972.48,0.0,-0.98328,6e-05,1.00328]
[1779146560551,29.4,76973.06,0.0,-0.98325,6e-05,1.00503]
[1779146568606,29.4,76972.87,0.0,-0.98326,6e-05,1.00446]
[1779146573641,29.4,76972.64,0.0,-0.98327,6e-05,1.00376]
[1779146580701,29.4,76972.6,0.0,-0.98328,6e-05,1.00364]
[1779146585725,29.4,76972.64,0.0,-0.98327,6e-05,1.00376]
[1779146590760,29.4,76972.6,0.0,-0.98328,6e-05,1.00364]
[1779146595796,29.4,76972.39,0.0,-0.98329,6e-05,1.00301]
[1779146597811,29.4,76978.22,0.0,-0.98294,6e-05,1.02073]
[1779146599824,29.4,76984.1,0.0,-0.98259,6e-05,1.03885]
[1779146604859,29.4,76983.7,0.0,-0.98261,6e-05,1.03761]
[1779146609894,29.4,76982.7,0.0,-0.98267,6e-05,1.03451]
[1779146612915,29.4,76973.36,0.0,-0.98332,6e-05,1.00056]
[1779146617950,29.4,76969.4,0.0,-0.98355,6e-05,0.98867]
[1779146622986,29.4,76975.11,0.0,-0.98321,6e-05,1.00585]
[1779146626010,29.4,76981.09,0.0,-0.98286,6e-05,1.02408]
[1779146631045,29.4,76982.09,0.0,-0.9828,6e-05,1.02716]
[1779146636080,29.4,76981.56,0.0,-0.98283,6e-05,1.02553]
[1779146641115,29.4,76978.77,0.0,-0.983,6e-05,1.01698]
[1779146646150,29.4,76978.63,0.0,-0.98301,6e-05,1.01655]
[1779146651185,29.4,76978.46,0.0,-0.98302,6e-05,1.01603]
[1779146654206,29.4,76972.73,0.0,-0.98335,6e-05,0.99866]
[1779146661255,29.4,76971.62,0.0,-0.98342,6e-05,0.99532]
[1779146666290,29.4,76971.79,0.0,-0.98341,6e-05,0.99583]
[1779146671325,29.4,76974.48,0.0,-0.98334,6e-05,0.99856]
[1779146676360,29.4,76975.71,0.0,-0.98327,6e-05,1.00227]
[1779146681395,29.4,76975.37,0.0,-0.98329,6e-05,1.00124]
[1779146686431,29.4,76975.46,0.0,-0.98328,6e-05,1.00151]
[1779146691477,29.4,76975.69,0.0,-0.98327,6e-05,1.00221]
[1779146696500,29.4,76975.2,0.0,-0.9833,6e-05,1.00073]
[1779146701538,29.4,76975.56,0.0,-0.98327,6e-05,1.00181]
[1779146706570,29.4,76974.65,0.0,-0.98333,6e-05,0.99907]
[1779146711623,29.4,76971.94,0.0,-0.98349,6e-05,0.99093]
[1779146717647,29.4,76972.25,0.0,-0.98347,6e-05,0.99185]
[1779146723689,29.4,76974.84,0.0,-0.98332,6e-05,0.99964]
[1779146728724,29.4,76974.57,0.0,-0.98333,6e-05,0.99883]
[1779146734766,29.4,76974.62,0.0,-0.98342,6e-05,0.9936]
[1779146739801,29.4,76974.79,0.0,-0.98341,6e-05,0.99411]
[1779146744838,29.4,76974.64,0.0,-0.98341,6e-05,0.99366]
[1779146749874,29.4,76974.54,0.0,-0.98342,6e-05,0.99336]
[1779146754909,29.4,76976.32,0.0,-0.98332,6e-05,0.99872]
[1779146759944,29.4,76977.06,0.0,-0.98327,6e-05,1.00095]
[1779146764987,29.4,76977.72,0.0,-0.98323,6e-05,1.00295]
[1779146765988,29.4,76983.74,0.0,-0.98288,6e-05,1.02129]
[1779146771022,29.4,76985.9,0.0,-0.98275,6e-05,1.02794]
[1779146777067,29.4,76986.76,0.0,-0.98269,6e-05,1.03059]
[1779146781093,29.4,76980.11,0.0,-0.98309,6e-05,1.0102]
[1779146786128,29.4,76981.06,0.0,-0.98304,6e-05,1.01309]
[1779146791163,29.4,76981.68,0.0,-0.98309,6e-05,1.00955]
[1779146797210,29.4,76981.4,0.0,-0.9831,6e-05,1.00869]
[1779146802260,29.4,76981.59,0.0,-0.98309,6e-05,1.00927]
[1779146807279,29.4,76981.0,0.0,-0.98313,6e-05,1.00748]
[1779146812335,29.4,76981.62,0.0,-0.98309,6e-05,1.00936]
[1779146817350,29.4,76981.61,0.0,-0.98309,6e-05,1.00933]
[1779146822405,29.4,76981.65,0.0,-0.98309,6e-05,1.00946]
[1779146827420,29.4,76982.95,0.0,-0.98301,6e-05,1.01342]
[1779146832456,29.4,76981.33,0.0,-0.98311,6e-05,1.00848]
[1779146837491,29.4,76982.64,0.0,-0.98303,6e-05,1.01247]
[1779146842526,29.4,76982.47,0.0,-0.98304,6e-05,1.01195]
[1779146847561,29.4,76981.69,0.0,-0.98309,6e-05,1.00958]
[1779146852617,29.4,76981.73,0.0,-0.98317,6e-05,1.00427]
[1779146857631,29.4,76982.11,0.0,-0.98315,6e-05,1.00542]
[1779146862687,29.4,76982.8,0.0,-0.98311,6e-05,1.00752]
[1779146867701,29.4,76982.84,0.0,-0.9831,6e-05,1.00764]
[1779146872757,29.4,76983.96,0.0,-0.98304,6e-05,1.01105]
[1779146877770,29.4,76983.62,0.0,-0.98306,6e-05,1.01001]
[1779146882806,29.4,76983.53,0.0,-0.98306,6e-05,1.00974]
[1779146887840,29.4,76983.5,0.0,-0.98307,6e-05,1.00965]
[1779146892875,29.4,76984.63,0.0,-0.983,6e-05,1.0131]
[1779146897910,29.4,76984.48,0.0,-0.98301,6e-05,1.01264]
[1779146902946,29.4,76983.78,0.0,-0.98305,6e-05,1.0105]
[1779146907981,29.4,76982.26,0.0,-0.98314,6e-05,1.00588]
[1779146913020,29.4,76982.32,0.0,-0.98322,6e-05,1.00063]
[1779146918055,29.4,76983.94,0.0,-0.98313,6e-05,1.00555]
[1779146923090,29.4,76986.61,0.0,-0.98297,6e-05,1.01369]
[1779146928125,29.4,76982.0,0.0,-0.98324,6e-05,0.99967]
[1779146933160,29.4,76981.59,0.0,-0.98327,6e-05,0.99843]
[1779146938195,29.4,76981.97,0.0,-0.98324,6e-05,0.99958]
[1779146943230,29.4,76982.01,0.0,-0.98324,6e-05,0.9997]
[1779146948265,29.4,76986.05,0.0,-0.983,6e-05,1.01197]
[1779146951287,29.4,76992.55,0.0,-0.98261,6e-05,1.03197]
[1779146952294,29.4,76999.02,0.0,-0.98221,6e-05,1.05218]
[1779146953302,29.4,76998.43,0.0,-0.98225,6e-05,1.05033]
[1779146956323,29.4,76991.24,0.0,-0.98269,6e-05,1.02792]
[1779146961358,29.4,76989.66,0.0,-0.98278,6e-05,1.02304]
[1779146966393,29.4,76988.05,0.0,-0.98288,6e-05,1.0181]
[1779146971428,29.4,76986.0,0.0,-0.98309,6e-05,1.00637]
[1779146976462,29.4,76985.24,0.0,-0.98314,6e-05,1.00406]
[1779146981498,29.4,76982.18,0.0,-0.98332,6e-05,0.9948]
[1779146986533,29.4,76981.25,0.0,-0.98337,6e-05,0.99199]
[1779146992575,29.4,76981.99,0.0,-0.98333,6e-05,0.99422]
[1779146993582,29.4,76975.65,0.0,-0.9837,6e-05,0.97526]
[1779146995596,29.4,76970.43,0.0,-0.984,6e-05,0.95985]
[1779146998618,29.4,76965.33,0.0,-0.98428,6e-05,0.94498]
[1779147001646,29.4,76958.59,0.0,-0.98466,5e-05,0.92561]
[1779147003659,29.4,76948.6,0.0,-0.9852,5e-05,0.89748]
[1779147004667,29.4,76947.37,0.0,-0.98526,5e-05,0.89406]
[1779147009701,29.4,76948.56,0.0,-0.9852,5e-05,0.89737]
[1779147013729,29.4,76956.68,0.0,-0.98476,5e-05,0.92018]
[1779147016751,29.4,76958.82,0.0,-0.98465,5e-05,0.92627]
[1779147023800,29.4,76958.54,0.0,-0.98466,5e-05,0.92547]
[1779147028834,29.4,76957.06,0.0,-0.98474,5e-05,0.92126]
[1779147033888,29.4,76956.96,0.0,-0.98483,5e-05,0.91583]
[1779147039911,29.4,76956.93,0.0,-0.98483,5e-05,0.91575]
[1779147044950,29.4,76956.43,0.0,-0.98486,5e-05,0.91434]
[1779147049981,29.4,76956.67,0.0,-0.98484,5e-05,0.91501]
[1779147055018,29.4,76956.06,0.0,-0.98488,5e-05,0.91329]
[1779147060051,29.4,76953.5,0.0,-0.98502,5e-05,0.90609]
[1779147065086,29.4,76953.0,0.0,-0.98504,5e-05,0.90468]
[1779147070124,29.4,76952.33,0.0,-0.98508,5e-05,0.90281]
[1779147076164,29.4,76951.73,0.0,-0.98511,5e-05,0.90113]
[1779147080192,29.4,76945.71,0.0,-0.98543,5e-05,0.88444]
[1779147082207,29.4,76941.95,0.0,-0.98563,5e-05,0.87414]
[1779147087241,29.4,76938.35,0.0,-0.98581,5e-05,0.86436]
[1779147089255,29.4,76947.9,0.0,-0.98531,5e-05,0.89048]
[1779147090262,29.4,76951.46,0.0,-0.98512,5e-05,0.90038]
[1779147095298,29.4,76954.57,0.0,-0.98504,5e-05,0.90399]
[1779147098318,29.4,76960.61,0.0,-0.98471,5e-05,0.92104]
[1779147104380,29.4,76960.81,0.0,-0.9847,5e-05,0.92161]
[1779147110402,29.4,76960.83,0.0,-0.9847,5e-05,0.92166]
[1779147115437,29.4,76965.13,0.0,-0.98446,6e-05,0.93396]
[1779147121483,29.4,76964.56,0.0,-0.98449,6e-05,0.93232]
[1779147124505,29.4,76972.32,0.0,-0.98406,6e-05,0.95481]
[1779147128533,29.4,76964.13,0.0,-0.98452,6e-05,0.93109]
[1779147133568,29.4,76959.05,0.0,-0.9848,5e-05,0.91661]
[1779147138603,29.4,76958.96,0.0,-0.9848,5e-05,0.91635]
[1779147143639,29.4,76958.74,0.0,-0.98481,5e-05,0.91573]
[1779147148673,29.4,76959.11,0.0,-0.98479,5e-05,0.91678]
[1779147150688,29.4,76947.54,0.0,-0.98541,5e-05,0.88445]
[1779147151694,29.4,76942.31,0.0,-0.98576,5e-05,0.86517]
[1779147154731,29.4,76931.93,0.0,-0.98629,5e-05,0.8374]
[1779147159750,29.4,76931.06,0.0,-0.98633,5e-05,0.83511]
[1779147164785,29.4,76925.31,0.0,-0.98662,5e-05,0.82007]
[1779147169820,29.4,76925.26,0.0,-0.98662,5e-05,0.81994]
[1779147174870,29.4,76923.98,0.0,-0.98668,5e-05,0.81662]
[1779147179890,29.4,76920.46,0.0,-0.98685,5e-05,0.80755]
[1779147184925,29.4,76919.11,0.0,-0.98692,5e-05,0.80409]
[1779147189961,29.4,76920.39,0.0,-0.98686,5e-05,0.80737]
[1779147194995,29.4,76922.35,0.0,-0.98676,5e-05,0.81241]
[1779147200035,29.4,76922.55,0.0,-0.98675,5e-05,0.81292]
[1779147205087,29.4,76925.14,0.0,-0.98663,5e-05,0.81963]
[1779147210103,29.4,76925.62,0.0,-0.9866,5e-05,0.82087]
[1779147215138,29.4,76927.52,0.0,-0.98658,5e-05,0.82101]
[1779147220174,29.4,76926.88,0.0,-0.98662,5e-05,0.81935]
[1779147225229,29.4,76926.84,0.0,-0.98662,5e-05,0.81925]
[1779147230244,29.4,76927.77,0.0,-0.98657,5e-05,0.82166]
[1779147235299,29.4,76927.94,0.0,-0.98656,5e-05,0.82211]
[1779147241322,29.4,76927.73,0.0,-0.98657,5e-05,0.82156]
[1779147244341,29.4,76939.71,0.0,-0.98598,5e-05,0.85321]
[1779147245350,29.4,76939.91,0.0,-0.98597,5e-05,0.85375]
[1779147246357,29.4,76933.95,0.0,-0.98627,5e-05,0.83787]
[1779147247364,29.4,76926.2,0.0,-0.98665,5e-05,0.81758]
[1779147248370,29.4,76927.21,0.0,-0.9866,5e-05,0.82021]
[1779147250384,29.4,76919.86,0.0,-0.98696,5e-05,0.80128]
[1779147255419,29.4,76916.74,0.0,-0.9871,5e-05,0.79335]
[1779147260454,29.4,76920.2,0.0,-0.98694,5e-05,0.80215]
[1779147265489,29.4,76923.58,0.0,-0.98678,5e-05,0.81081]
[1779147270524,29.4,76922.89,0.0,-0.98681,5e-05,0.80904]
[1779147274552,29.4,76927.43,0.0,-0.98666,5e-05,0.81598]
[1779147275560,29.4,76935.13,0.0,-0.98628,5e-05,0.83612]
[1779147276566,29.4,76937.62,0.0,-0.98616,5e-05,0.84272]
[1779147281601,29.4,76936.88,0.0,-0.9862,5e-05,0.84076]
[1779147287647,29.4,76936.19,0.0,-0.98623,5e-05,0.83893]
[1779147292677,29.4,76938.85,0.0,-0.9861,5e-05,0.84599]
[1779147298720,29.4,76938.27,0.0,-0.98613,5e-05,0.84445]
[1779147303755,29.4,76934.12,0.0,-0.98633,5e-05,0.83346]
[1779147308790,29.4,76934.52,0.0,-0.98631,5e-05,0.83451]
[1779147313825,29.4,76930.94,0.0,-0.98649,5e-05,0.82511]
[1779147318860,29.4,76928.95,0.0,-0.98659,5e-05,0.81993]
[1779147323901,29.4,76929.49,0.0,-0.98656,5e-05,0.82133]
[1779147328932,29.4,76929.71,0.0,-0.98655,5e-05,0.8219]
[1779147332960,29.4,76932.62,0.0,-0.98649,5e-05,0.82467]
[1779147337995,29.4,76935.57,0.0,-0.98634,5e-05,0.83242]
[1779147343031,29.4,76934.17,0.0,-0.98641,5e-05,0.82873]
[1779147345047,29.4,76927.93,0.0,-0.98672,5e-05,0.81248]
[1779147350080,29.4,76929.28,0.0,-0.98665,5e-05,0.81598]
[1779147355115,29.4,76934.81,0.0,-0.98638,5e-05,0.83042]
[1779147360150,29.4,76934.04,0.0,-0.98642,5e-05,0.82839]
[1779147365186,29.4,76936.84,0.0,-0.98628,5e-05,0.83577]
[1779147367201,29.4,76940.08,0.0,-0.98611,5e-05,0.84436]
[1779147372235,29.4,76938.73,0.0,-0.98618,5e-05,0.84077]
[1779147376262,29.4,76944.4,0.0,-0.98589,5e-05,0.85593]
[1779147381298,29.4,76944.35,0.0,-0.98589,5e-05,0.8558]
[1779147386364,29.4,76943.66,0.0,-0.98593,5e-05,0.85394]
[1779147391369,29.4,76943.73,0.0,-0.98601,5e-05,0.84919]
[1779147396403,29.4,76943.31,0.0,-0.98603,5e-05,0.84806]
[1779147401438,29.4,76943.65,0.0,-0.98601,5e-05,0.84897]
[1779147406504,29.4,76944.13,0.0,-0.98598,5e-05,0.85026]
[1779147411510,29.4,76944.28,0.0,-0.98598,5e-05,0.85066]
[1779147416545,29.4,76945.09,0.0,-0.98594,5e-05,0.85284]
[1779147421579,29.4,76945.01,0.0,-0.98594,5e-05,0.85262]
[1779147426615,29.4,76944.72,0.0,-0.98595,5e-05,0.85184]
[1779147427621,29.4,76950.35,0.0,-0.98566,5e-05,0.86706]
[1779147428628,29.4,76954.24,0.0,-0.98546,5e-05,0.8777]
[1779147430642,29.4,76955.5,0.0,-0.98539,5e-05,0.88117]
[1779147435678,29.4,76959.28,0.0,-0.98519,5e-05,0.89164]
[1779147437692,29.4,76964.85,0.0,-0.98489,5e-05,0.90725]
[1779147442726,29.4,76965.1,0.0,-0.98488,5e-05,0.90795]
[1779147448767,29.4,76965.24,0.0,-0.98487,5e-05,0.90835]
[1779147451789,29.4,76967.85,0.0,-0.98481,5e-05,0.91056]
[1779147456854,29.4,76967.9,0.0,-0.98481,5e-05,0.9107]
[1779147461862,29.4,76967.3,0.0,-0.98484,5e-05,0.90901]
[1779147466925,29.4,76966.8,0.0,-0.98487,5e-05,0.90759]
[1779147472939,29.4,76964.51,0.0,-0.98499,5e-05,0.90114]
[1779147477974,29.4,76966.81,0.0,-0.98487,5e-05,0.90762]
[1779147484017,29.4,76966.83,0.0,-0.98487,5e-05,0.90768]
[1779147489051,29.4,76966.88,0.0,-0.98486,5e-05,0.90782]
[1779147494087,29.4,76966.18,0.0,-0.9849,5e-05,0.90584]
[1779147499122,29.4,76969.48,0.0,-0.98472,6e-05,0.91519]
[1779147501136,29.4,76974.49,0.0,-0.98444,6e-05,0.92951]
[1779147506171,29.4,76979.2,0.0,-0.98418,6e-05,0.94314]
[1779147511207,29.4,76975.17,0.0,-0.98449,6e-05,0.92622]
[1779147513220,29.4,76971.89,0.0,-0.98467,6e-05,0.91684]
[1779147519262,29.4,76972.34,0.0,-0.98465,6e-05,0.91813]
[1779147526310,29.4,76973.78,0.0,-0.98457,6e-05,0.92224]
[1779147534367,29.4,76975.31,0.0,-0.98448,6e-05,0.92663]
[1779147539402,29.4,76976.27,0.0,-0.98443,6e-05,0.92939]
[1779147544439,29.4,76975.9,0.0,-0.98445,6e-05,0.92832]
[1779147549472,29.4,76976.24,0.0,-0.98443,6e-05,0.9293]
[1779147552493,29.4,76969.63,0.0,-0.9848,5e-05,0.91042]
[1779147557582,29.4,76969.69,0.0,-0.98479,5e-05,0.91059]
[1779147563571,29.4,76969.81,0.0,-0.98479,5e-05,0.91093]
[1779147568605,29.4,76973.99,0.0,-0.98456,6e-05,0.92284]
[1779147573641,29.4,76974.39,0.0,-0.98462,6e-05,0.91876]
[1779147579683,29.4,76974.33,0.0,-0.98462,6e-05,0.91859]
[1779147584718,29.4,76977.21,0.0,-0.98446,6e-05,0.92684]
[1779147589753,29.4,76976.3,0.0,-0.98451,6e-05,0.92422]
[1779147594788,29.4,76976.61,0.0,-0.98449,6e-05,0.92511]
[1779147600831,29.4,76976.54,0.0,-0.9845,6e-05,0.92491]
[1779147602846,29.4,76982.85,0.0,-0.98414,6e-05,0.94317]
[1779147607880,29.4,76983.29,0.0,-0.98412,6e-05,0.94445]
[1779147609894,29.4,76973.76,0.0,-0.98465,6e-05,0.91696]
[1779147610901,29.4,76971.55,0.0,-0.98477,5e-05,0.91068]
[1779147615936,29.4,76972.49,0.0,-0.98472,6e-05,0.91334]
[1779147620971,29.4,76973.28,0.0,-0.98468,6e-05,0.91559]
[1779147626006,29.4,76974.06,0.0,-0.98464,6e-05,0.91782]
[1779147631041,29.4,76974.28,0.0,-0.98471,6e-05,0.91323]
[1779147636076,29.4,76974.79,0.0,-0.98468,6e-05,0.91468]
[1779147637083,29.4,76980.13,0.0,-0.98438,6e-05,0.92999]
[1779147639101,29.4,76984.75,0.0,-0.98412,6e-05,0.94339]
[1779147644135,29.4,76983.75,0.0,-0.98418,6e-05,0.94048]
[1779147649168,29.4,76984.12,0.0,-0.98416,6e-05,0.94155]
[1779147654203,29.4,76988.14,0.0,-0.98393,6e-05,0.95332]
[1779147659238,29.4,76990.17,0.0,-0.98381,6e-05,0.95931]
[1779147664274,29.4,76989.2,0.0,-0.98386,6e-05,0.95644]
[1779147669309,29.4,76988.47,0.0,-0.98391,6e-05,0.95429]
[1779147672329,29.4,76994.51,0.0,-0.98355,6e-05,0.9722]
[1779147677365,29.4,76997.76,0.0,-0.98336,6e-05,0.98195]
[1779147679378,29.4,77001.04,0.0,-0.98317,6e-05,0.99186]
[1779147684413,29.4,77002.67,0.0,-0.98307,6e-05,0.99681]
[1779147689448,29.4,77003.65,0.0,-0.98301,6e-05,0.9998]
[1779147694483,29.4,77004.4,0.0,-0.98305,6e-05,0.99656]
[1779147698571,29.4,77009.76,0.0,-0.98273,6e-05,1.013]
[1779147704553,29.4,77009.84,0.0,-0.98272,6e-05,1.01325]
[1779147709588,29.4,77007.54,0.0,-0.98286,6e-05,1.00617]
[1779147714622,29.4,77008.94,0.0,-0.98278,6e-05,1.01047]
[1779147720665,29.4,77008.51,0.0,-0.98281,6e-05,1.00915]
[1779147725701,29.4,77006.95,0.0,-0.9829,6e-05,1.00436]
[1779147730736,29.4,77007.64,0.0,-0.98286,6e-05,1.00647]
[1779147731743,29.4,77016.66,0.0,-0.9823,6e-05,1.03447]
[1779147732750,29.4,77022.99,0.0,-0.9819,6e-05,1.05447]
[1779147733758,29.4,77023.74,0.0,-0.98185,6e-05,1.05686]
[1779147738792,29.4,77021.8,0.0,-0.98198,6e-05,1.05068]
[1779147743827,29.4,77023.27,0.0,-0.98188,6e-05,1.05536]
[1779147748862,29.4,77023.34,0.0,-0.98188,6e-05,1.05558]
[1779147753897,29.4,77023.62,0.0,-0.98195,6e-05,1.05075]
[1779147758932,29.4,77023.78,0.0,-0.98194,6e-05,1.05126]
[1779147763968,29.4,77023.09,0.0,-0.98199,6e-05,1.04906]
[1779147769002,29.4,77023.46,0.0,-0.98196,6e-05,1.05024]
[1779147774037,29.4,77023.06,0.0,-0.98199,6e-05,1.04897]
[1779147779143,29.4,77018.26,0.0,-0.98229,6e-05,1.03383]
[1779147785120,29.4,77019.91,0.0,-0.98219,6e-05,1.03901]
[1779147790156,29.4,77020.4,0.0,-0.98216,6e-05,1.04056]
[1779147795190,29.4,77017.66,0.0,-0.98233,6e-05,1.03195]
[1779147800229,29.4,77018.03,0.0,-0.98231,6e-05,1.0331]
[1779147805264,29.4,77018.84,0.0,-0.98226,6e-05,1.03565]
[1779147808285,29.4,77012.01,0.0,-0.98268,6e-05,1.01436]
[1779147813320,29.4,77012.64,0.0,-0.98273,6e-05,1.01071]
[1779147818355,29.4,77012.87,0.0,-0.98272,6e-05,1.01142]
[1779147823390,29.4,77012.88,0.0,-0.98272,6e-05,1.01146]
[1779147827418,29.4,77017.91,0.0,-0.98241,6e-05,1.02708]
[1779147832453,29.4,77019.74,0.0,-0.98229,6e-05,1.0328]
[1779147837488,29.4,77020.59,0.0,-0.98224,6e-05,1.03547]
[1779147842523,29.4,77019.95,0.0,-0.98228,6e-05,1.03346]
[1779147846551,29.4,77026.92,0.0,-0.98184,6e-05,1.05552]
[1779147847558,29.4,77028.55,0.0,-0.98173,6e-05,1.06073]
[1779147852594,29.4,77029.82,0.0,-0.98165,6e-05,1.0648]
[1779147857629,29.4,77029.14,0.0,-0.9817,6e-05,1.06262]
[1779147858646,29.4,77037.91,0.0,-0.98112,7e-05,1.09103]
[1779147859646,29.4,77043.97,0.0,-0.98072,7e-05,1.111]
[1779147860655,29.4,77044.28,0.0,-0.9807,7e-05,1.11203]
[1779147865687,29.4,77043.69,0.0,-0.98074,7e-05,1.11007]
[1779147870722,29.4,77044.1,0.0,-0.98071,7e-05,1.11143]
[1779147875757,29.4,77042.78,0.0,-0.98089,7e-05,1.10114]
[1779147880792,29.4,77041.83,0.0,-0.98096,7e-05,1.09801]
[1779147885860,29.4,77041.68,0.0,-0.98097,7e-05,1.09752]
[1779147896936,29.4,77041.57,0.0,-0.98098,7e-05,1.09715]
[1779147901976,29.4,77040.69,0.0,-0.98103,7e-05,1.09426]
[1779147907011,29.4,77039.52,0.0,-0.98111,7e-05,1.09043]
[1779147910034,29.4,77032.28,0.0,-0.98159,6e-05,1.06693]
[1779147913058,29.4,77031.36,0.0,-0.98165,6e-05,1.06397]
[1779147918096,29.4,77025.31,0.0,-0.98203,6e-05,1.04467]
[1779147921115,29.4,77020.94,0.0,-0.98231,6e-05,1.0309]
[1779147923131,29.4,77015.76,0.0,-0.98263,6e-05,1.01476]
[1779147924138,29.4,77011.71,0.0,-0.98288,6e-05,1.00227]
[1779147928166,29.4,77010.87,0.0,-0.98293,6e-05,0.9997]
[1779147929173,29.4,77005.35,0.0,-0.98327,6e-05,0.98291]
[1779147930194,29.4,77001.05,0.0,-0.98352,6e-05,0.96998]
[1779147934208,29.4,77001.03,0.0,-0.98361,6e-05,0.96448]
[1779147939242,29.4,77002.65,0.0,-0.98352,6e-05,0.96931]
[1779147944277,29.4,77004.24,0.0,-0.98342,6e-05,0.97408]
[1779147946291,29.4,77009.95,0.0,-0.98308,6e-05,0.99134]
[1779147951326,29.4,77011.1,0.0,-0.98301,6e-05,0.99485]
[1779147956362,29.4,77011.73,0.0,-0.98297,6e-05,0.99677]
[1779147961396,29.4,77011.08,0.0,-0.98301,6e-05,0.99478]
[1779147966432,29.4,77015.62,0.0,-0.98273,6e-05,1.00872]
[1779147967440,29.4,77020.71,0.0,-0.98242,6e-05,1.02451]
[1779147972474,29.4,77014.1,0.0,-0.98283,6e-05,1.00403]
[1779147980530,29.4,77014.87,0.0,-0.98278,6e-05,1.0064]
[1779147985566,29.4,77015.88,0.0,-0.98272,6e-05,1.00952]
[1779147990601,29.4,77014.85,0.0,-0.98278,6e-05,1.00634]
[1779147995636,29.4,77012.44,0.0,-0.98302,6e-05,0.99338]
[1779148000671,29.4,77014.04,0.0,-0.98292,6e-05,0.99827]
[1779148006713,29.4,77013.43,0.0,-0.98296,6e-05,0.9964]
[1779148010741,29.4,77006.92,0.0,-0.98335,6e-05,0.97665]
[1779148014771,29.4,76999.83,0.0,-0.98377,6e-05,0.95548]
[1779148015779,29.4,76991.97,0.0,-0.98423,6e-05,0.93243]
[1779148016786,29.4,76985.75,0.0,-0.98458,6e-05,0.9145]
[1779148017793,29.4,76982.65,0.0,-0.98475,6e-05,0.90567]
[1779148019807,29.4,76976.58,0.0,-0.98508,5e-05,0.88856]
[1779148022829,29.4,76974.42,0.0,-0.9852,5e-05,0.88254]
[1779148028872,29.4,76973.4,0.0,-0.98525,5e-05,0.8797]
[1779148033906,29.4,76968.01,0.0,-0.98554,5e-05,0.86485]
[1779148035920,29.4,76966.16,0.0,-0.98564,5e-05,0.85979]
[1779148040980,29.4,76965.72,0.0,-0.98566,5e-05,0.8586]
[1779148045990,29.4,76969.35,0.0,-0.98547,5e-05,0.86852]
[1779148048012,29.4,76971.06,0.0,-0.98538,5e-05,0.87323]
[1779148053049,29.4,76951.48,0.0,-0.98647,5e-05,0.81561]
[1779148054053,29.4,76939.81,0.0,-0.98705,5e-05,0.78554]
[1779148055060,29.4,76938.82,0.0,-0.98709,5e-05,0.78303]
[1779148060095,29.4,76938.36,0.0,-0.98712,5e-05,0.78186]
[1779148065131,29.4,76934.87,0.0,-0.98728,5e-05,0.77307]
[1779148070166,29.4,76933.29,0.0,-0.98736,5e-05,0.76912]
[1779148075200,29.4,76939.19,0.0,-0.98708,5e-05,0.78396]
[1779148080235,29.4,76937.97,0.0,-0.98714,5e-05,0.78088]
[1779148085270,29.4,76937.84,0.0,-0.98714,5e-05,0.78055]
[1779148090304,29.4,76938.29,0.0,-0.98712,5e-05,0.78169]
[1779148095340,29.4,76937.88,0.0,-0.98714,5e-05,0.78065]
[1779148100375,29.4,76935.07,0.0,-0.98727,5e-05,0.77358]
[1779148102390,29.4,76931.14,0.0,-0.98746,5e-05,0.76377]
[1779148104405,29.4,76925.32,0.0,-0.98773,5e-05,0.74943]
[1779148109438,29.4,76928.46,0.0,-0.98758,5e-05,0.75714]
[1779148114473,29.4,76929.99,0.0,-0.98759,5e-05,0.75625]
[1779148119508,29.4,76930.36,0.0,-0.98757,5e-05,0.75716]
[1779148122529,29.4,76942.68,0.0,-0.98698,5e-05,0.78805]
[1779148128570,29.4,76946.56,0.0,-0.9868,5e-05,0.79798]
[1779148133605,29.4,76946.83,0.0,-0.98678,5e-05,0.79868]
[1779148138641,29.4,76947.36,0.0,-0.98676,5e-05,0.80005]
[1779148143678,29.4,76948.45,0.0,-0.9867,5e-05,0.80286]
[1779148148711,29.4,76948.08,0.0,-0.98672,5e-05,0.8019]
[1779148151732,29.4,76956.42,0.0,-0.9863,5e-05,0.82368]
[1779148157775,29.4,76958.62,0.0,-0.98619,5e-05,0.8295]
[1779148162810,29.4,76955.19,0.0,-0.98637,5e-05,0.82044]
[1779148167846,29.4,76954.45,0.0,-0.9864,5e-05,0.81849]
[1779148171875,29.4,76957.41,0.0,-0.98633,5e-05,0.82135]
[1779148176909,29.4,76958.7,0.0,-0.98627,5e-05,0.82475]
[1779148181945,29.4,76958.53,0.0,-0.98628,5e-05,0.82431]
[1779148186978,29.4,76957.64,0.0,-0.98632,5e-05,0.82196]
[1779148192040,29.4,76954.69,0.0,-0.98647,5e-05,0.81421]
[1779148197049,29.4,76952.77,0.0,-0.98657,5e-05,0.8092]
[1779148202084,29.4,76952.28,0.0,-0.98659,5e-05,0.80792]
[1779148207119,29.4,76955.02,0.0,-0.98645,5e-05,0.81507]
[1779148212180,29.4,76955.51,0.0,-0.98643,5e-05,0.81636]
[1779148217189,29.4,76955.51,0.0,-0.98643,5e-05,0.81636]
[1779148222223,29.4,76955.14,0.0,-0.98645,5e-05,0.81539]
[1779148227259,29.4,76954.63,0.0,-0.98647,5e-05,0.81405]
[1779148232296,29.4,76951.01,0.0,-0.98673,5e-05,0.79976]
[1779148237329,29.4,76952.38,0.0,-0.98666,5e-05,0.8033]
[1779148242364,29.4,76953.32,0.0,-0.98662,5e-05,0.80574]
[1779148247399,29.4,76952.46,0.0,-0.98666,5e-05,0.80351]
[1779148252434,29.4,76945.87,0.0,-0.98698,5e-05,0.78658]
[1779148257469,29.4,76945.14,0.0,-0.98702,5e-05,0.78472]
[1779148258477,29.4,76936.94,0.0,-0.98741,5e-05,0.76409]
[1779148259483,29.4,76930.08,0.0,-0.98773,5e-05,0.74716]
[1779148260492,29.4,76930.69,0.0,-0.9877,5e-05,0.74866]
[1779148265525,29.4,76927.25,0.0,-0.98786,5e-05,0.74027]
[1779148270561,29.4,76922.28,0.0,-0.98809,5e-05,0.72828]
[1779148275596,29.4,76919.93,0.0,-0.98819,4e-05,0.72267]
[1779148280630,29.4,76919.94,0.0,-0.98819,4e-05,0.72269]
[1779148285665,29.4,76922.6,0.0,-0.98807,5e-05,0.72905]
[1779148286671,29.4,76932.96,0.0,-0.9876,5e-05,0.75423]
[1779148287679,29.4,76935.96,0.0,-0.98746,5e-05,0.76165]
[1779148292741,29.4,76934.99,0.0,-0.98758,5e-05,0.75456]
[1779148297749,29.4,76934.74,0.0,-0.98759,5e-05,0.75394]
[1779148302784,29.4,76934.89,0.0,-0.98758,5e-05,0.75431]
[1779148307819,29.4,76934.57,0.0,-0.9876,5e-05,0.75352]
[1779148312881,29.4,76933.5,0.0,-0.98765,5e-05,0.75089]
[1779148317889,29.4,76930.17,0.0,-0.9878,5e-05,0.74275]
[1779148322925,29.4,76932.57,0.0,-0.98769,5e-05,0.74861]
[1779148327960,29.4,76924.91,0.0,-0.98804,5e-05,0.73002]
[1779148331989,29.4,76919.12,0.0,-0.9883,4e-05,0.71622]
[1779148337025,29.4,76919.3,0.0,-0.98829,4e-05,0.71664]
[1779148342059,29.4,76919.51,0.0,-0.98828,4e-05,0.71714]
[1779148347095,29.4,76919.85,0.0,-0.98827,4e-05,0.71795]
[1779148352129,29.4,76920.56,0.0,-0.98831,4e-05,0.7151]
[1779148357164,29.4,76920.98,0.0,-0.98829,4e-05,0.7161]
[1779148361192,29.4,76911.76,0.0,-0.98869,4e-05,0.69454]
[1779148362199,29.4,76904.37,0.0,-0.98901,4e-05,0.67763]
[1779148363206,29.4,76908.58,0.0,-0.98883,4e-05,0.68722]
[1779148365220,29.4,76909.41,0.0,-0.98879,4e-05,0.68913]
[1779148371263,29.4,76909.73,0.0,-0.98878,4e-05,0.68986]
[1779148376296,29.4,76909.53,0.0,-0.98879,4e-05,0.6894]
[1779148381332,29.4,76911.92,0.0,-0.98868,4e-05,0.69491]
[1779148386367,29.4,76912.14,0.0,-0.98867,4e-05,0.69541]
[1779148391403,29.4,76910.8,0.0,-0.98873,4e-05,0.69232]
[1779148397444,29.4,76914.88,0.0,-0.98856,4e-05,0.70177]
[1779148402478,29.4,76912.9,0.0,-0.98864,4e-05,0.69717]
[1779148408522,29.4,76912.51,0.0,-0.98866,4e-05,0.69627]
[1779148413557,29.4,76912.17,0.0,-0.98874,4e-05,0.69105]
[1779148418593,29.4,76909.65,0.0,-0.98885,4e-05,0.68527]
[1779148423663,29.4,76910.31,0.0,-0.98882,4e-05,0.68678]
[1779148428663,29.4,76906.62,0.0,-0.98898,4e-05,0.67837]
[1779148433698,29.4,76907.01,0.0,-0.98896,4e-05,0.67925]
[1779148438732,29.4,76904.94,0.0,-0.98905,4e-05,0.67457]
[1779148443768,29.4,76901.03,0.0,-0.98921,4e-05,0.66578]
[1779148445781,29.4,76893.14,0.0,-0.98954,4e-05,0.64834]
[1779148446789,29.4,76890.56,0.0,-0.98964,4e-05,0.64272]
[1779148450816,29.4,76886.07,0.0,-0.98982,4e-05,0.63303]
[1779148455856,29.4,76882.52,0.0,-0.98996,4e-05,0.62546]
[1779148460890,29.4,76877.53,0.0,-0.99015,4e-05,0.61493]
[1779148465929,29.4,76875.73,0.0,-0.99022,4e-05,0.61117]
[1779148470964,29.4,76875.97,0.0,-0.99021,4e-05,0.61167]
[1779148471971,29.4,76878.25,0.0,-0.99018,4e-05,0.61235]
[1779148475999,29.4,76885.88,0.0,-0.98989,4e-05,0.62846]
[1779148479021,29.4,76891.37,0.0,-0.98967,4e-05,0.64027]
[1779148484055,29.4,76893.41,0.0,-0.98959,4e-05,0.6447]
[1779148486069,29.4,76899.52,0.0,-0.98934,4e-05,0.65812]
[1779148491104,29.4,76898.5,0.0,-0.98938,4e-05,0.65587]
[1779148496139,29.4,76899.21,0.0,-0.98936,4e-05,0.65744]
[1779148503189,29.4,76900.7,0.0,-0.98929,4e-05,0.66074]
[1779148510237,29.4,76900.86,0.0,-0.98929,4e-05,0.6611]
[1779148518293,29.4,76902.3,0.0,-0.98923,4e-05,0.6643]
[1779148520307,29.4,76910.37,0.0,-0.98889,4e-05,0.68251]
[1779148521313,29.4,76917.77,0.0,-0.98857,4e-05,0.69957]
[1779148522321,29.4,76917.42,0.0,-0.98859,4e-05,0.69875]
[1779148529370,29.4,76916.81,0.0,-0.98861,4e-05,0.69733]
[1779148534405,29.4,76916.5,0.0,-0.9887,4e-05,0.69216]
[1779148541456,29.4,76916.3,0.0,-0.9887,4e-05,0.6917]
[1779148546493,29.4,76917.72,0.0,-0.98864,4e-05,0.69498]
[1779148551528,29.4,76916.96,0.0,-0.98868,4e-05,0.69323]
[1779148556563,29.4,76917.09,0.0,-0.98867,4e-05,0.69353]
[1779148560595,29.4,76922.35,0.0,-0.98844,4e-05,0.70578]
[1779148561602,29.4,76924.27,0.0,-0.98836,4e-05,0.71029]
[1779148566638,29.4,76920.58,0.0,-0.98852,4e-05,0.70163]
[1779148571673,29.4,76920.95,0.0,-0.9885,4e-05,0.7025]
[1779148580735,29.4,76920.29,0.0,-0.98853,4e-05,0.70096]
[1779148585771,29.4,76922.34,0.0,-0.98844,4e-05,0.70575]
[1779148590805,29.4,76920.83,0.0,-0.98851,4e-05,0.70222]
[1779148596848,29.4,76919.52,0.0,-0.98864,4e-05,0.69469]
[1779148601883,29.4,76919.04,0.0,-0.98866,4e-05,0.69358]
[1779148607924,29.4,76920.23,0.0,-0.9886,4e-05,0.69634]
[1779148612960,29.4,76920.13,0.0,-0.98861,4e-05,0.69611]
[1779148623027,29.4,76920.41,0.0,-0.9886,4e-05,0.69676]
[1779148627058,29.4,76931.4,0.0,-0.98811,5e-05,0.72267]
[1779148628067,29.4,76936.26,0.0,-0.98789,5e-05,0.73437]
[1779148631087,29.4,76937.83,0.0,-0.98782,5e-05,0.73818]
[1779148637129,29.4,76937.68,0.0,-0.98782,5e-05,0.73782]
[1779148645223,29.4,76937.67,0.0,-0.98782,5e-05,0.7378]
[1779148651228,29.4,76937.09,0.0,-0.98792,5e-05,0.73175]
[1779148656262,29.4,76935.23,0.0,-0.98801,5e-05,0.72726]
[1779148663311,29.42,76936.24,0.0,-0.9879,5e-05,0.73274]
[1779148668347,29.45,76936.1,0.0,-0.98784,5e-05,0.73621]
[1779148673380,29.48,76936.35,0.0,-0.98775,5e-05,0.74064]
[1779148682445,29.53,76936.38,0.0,-0.98762,5e-05,0.74761]
[1779148689492,29.58,76937.64,0.0,-0.98746,5e-05,0.75609]
[1779148694528,29.61,76937.15,0.0,-0.98741,5e-05,0.75875]
[1779148699563,29.64,76936.49,0.0,-0.98736,5e-05,0.76098]
[1779148705606,29.67,76936.52,0.0,-0.98727,5e-05,0.7657]
[1779148710640,29.7,76935.85,0.0,-0.98723,5e-05,0.76791]
[1779148715678,29.73,76937.74,0.0,-0.98714,5e-05,0.77171]
[1779148721723,29.77,76938.54,0.0,-0.98701,5e-05,0.77839]
[1779148728771,29.81,76938.22,0.0,-0.98692,5e-05,0.78305]
[1779148733805,29.84,76937.28,0.0,-0.98689,5e-05,0.78459]
[1779148738841,29.87,76937.12,0.0,-0.98683,5e-05,0.7881]
[1779148743875,29.9,76937.09,0.0,-0.98675,5e-05,0.79194]
[1779148749917,29.94,76936.75,0.0,-0.98668,5e-05,0.79579]
[1779148754952,29.97,76937.54,0.0,-0.98656,5e-05,0.80174]
[1779148759987,30.0,76938.24,0.0,-0.98645,5e-05,0.80749]
[1779148766030,30.03,76936.03,0.0,-0.98647,5e-05,0.80656]
[1779148771063,30.06,76935.27,0.0,-0.98651,5e-05,0.80361]
[1779148776099,30.09,76931.11,0.0,-0.98664,5e-05,0.79695]
[1779148781135,30.12,76933.52,0.0,-0.98644,5e-05,0.80701]
[1779148786212,30.16,76932.93,0.0,-0.98638,5e-05,0.81023]
[1779148792211,30.19,76934.55,0.0,-0.98622,5e-05,0.81835]
[1779148797248,30.22,76934.58,0.0,-0.98613,5e-05,0.82318]
[1779148800271,30.24,76932.05,0.0,-0.98622,5e-05,0.81823]
[1779148802285,30.25,76933.29,0.0,-0.98611,5e-05,0.82381]
[1779148807317,30.28,76938.17,0.0,-0.98579,5e-05,0.84053]
[1779148810341,30.3,76944.51,0.0,-0.98541,5e-05,0.85975]
[1779148814371,30.32,76949.86,0.0,-0.98508,5e-05,0.8766]
[1779148816390,30.33,76954.94,0.0,-0.98477,5e-05,0.89212]
[1779148818398,30.35,76949.45,0.0,-0.98502,5e-05,0.8796]
[1779148819403,30.36,76942.87,0.0,-0.98535,5e-05,0.86268]
[1779148824437,30.38,76942.67,0.0,-0.98528,5e-05,0.86621]
[1779148829473,30.41,76945.44,0.0,-0.98506,5e-05,0.87775]
[1779148834510,30.44,76946.82,0.0,-0.98499,5e-05,0.88033]
[1779148835516,30.45,76954.43,0.0,-0.98456,5e-05,0.902]
[1779148836524,30.51,76964.65,0.0,-0.98382,6e-05,0.93899]
[1779148841558,30.54,76965.97,0.0,-0.98366,6e-05,0.947]
[1779148846601,30.68,76971.04,0.0,-0.98297,6e-05,0.98128]
[1779148849623,30.86,76973.75,0.0,-0.98228,6e-05,1.01519]
[1779148852644,30.98,76980.29,0.0,-0.98149,6e-05,1.05338]
[1779148855664,31.05,76972.56,0.0,-0.98176,6e-05,1.04039]
[1779148860699,31.08,76969.02,0.0,-0.98189,6e-05,1.0341]
[1779148864729,31.11,76963.75,0.0,-0.98214,6e-05,1.0218]
[1779148866800,31.12,76952.68,0.0,-0.98277,6e-05,0.99091]
[1779148868755,31.18,76947.6,0.0,-0.98287,6e-05,0.9855]
[1779148869762,31.19,76943.99,0.0,-0.98307,6e-05,0.97594]
[1779148871777,31.2,76938.84,0.0,-0.98333,6e-05,0.96293]
[1779148876816,31.23,76934.56,0.0,-0.98349,6e-05,0.95501]
[1779148881848,31.26,76926.59,0.0,-0.98385,6e-05,0.93688]
[1779148883861,31.27,76924.44,0.0,-0.98394,6e-05,0.93257]
[1779148887889,31.3,76917.42,0.0,-0.98426,5e-05,0.91659]
[1779148889903,31.31,76915.44,0.0,-0.98433,5e-05,0.91283]
[1779148894938,31.34,76913.77,0.0,-0.98443,5e-05,0.90699]
[1779148899973,31.37,76914.67,0.0,-0.9843,5e-05,0.91348]
[1779148904003,31.39,76923.79,0.0,-0.98373,6e-05,0.94179]
[1779148905018,31.4,76928.42,0.0,-0.98346,6e-05,0.95555]
[1779148906017,31.4,76935.32,0.0,-0.98305,6e-05,0.97591]
[1779148907022,31.41,76940.18,0.0,-0.98275,6e-05,0.99071]
[1779148909036,31.42,76940.9,0.0,-0.98267,6e-05,0.99449]
[1779148914071,31.45,76940.0,0.0,-0.98264,6e-05,0.99613]
[1779148917158,31.47,76948.84,0.0,-0.98206,6e-05,1.02457]
[1779148918100,31.48,76948.84,0.0,-0.98204,6e-05,1.02543]
[1779148922132,31.5,76941.89,0.0,-0.98238,6e-05,1.00845]
[1779148923137,31.51,76939.84,0.0,-0.98249,6e-05,1.00333]
[1779148928172,31.54,76940.66,0.0,-0.98235,6e-05,1.00999]
[1779148933207,31.57,76933.93,0.0,-0.98266,6e-05,0.99472]
[1779148935221,31.58,76925.36,0.0,-0.98312,6e-05,0.97193]
[1779148936228,31.58,76923.92,0.0,-0.98319,6e-05,0.9687]
[1779148941263,31.61,76921.95,0.0,-0.98322,6e-05,0.96731]
[1779148946298,31.64,76916.33,0.0,-0.98345,6e-05,0.95571]
[1779148951332,31.67,76916.14,0.0,-0.98347,6e-05,0.95374]
[1779148956371,31.71,76914.53,0.0,-0.98346,6e-05,0.9542]
[1779148961403,31.73,76914.67,0.0,-0.98339,6e-05,0.95789]
[1779148963422,31.75,76907.62,0.0,-0.98373,6e-05,0.94084]
[1779148964426,31.76,76901.89,0.0,-0.98403,5e-05,0.92602]
[1779148967508,31.78,76896.15,0.0,-0.98429,5e-05,0.91296]
[1779148973488,31.81,76896.04,0.0,-0.9842,5e-05,0.91747]
[1779148978523,31.84,76894.16,0.0,-0.98422,5e-05,0.91643]
[1779148981548,31.86,76899.14,0.0,-0.9839,5e-05,0.93229]
[1779148983558,31.87,76892.44,0.0,-0.98423,5e-05,0.91582]
[1779148987648,31.9,76900.21,0.0,-0.98374,5e-05,0.94006]
[1779148988593,31.9,76900.21,0.0,-0.98373,5e-05,0.94087]
[1779148989601,31.91,76906.76,0.0,-0.98335,6e-05,0.95973]
[1779148994640,31.94,76910.23,0.0,-0.98307,6e-05,0.97353]
[1779148995646,31.94,76915.42,0.0,-0.98275,6e-05,0.989]
[1779148996653,31.95,76921.89,0.0,-0.98236,6e-05,1.00833]
[1779149002696,31.99,76924.98,0.0,-0.98207,6e-05,1.02235]
[1779149007730,32.02,76922.39,0.0,-0.98214,6e-05,1.01906]
[1779149010752,32.03,76928.06,0.0,-0.98175,6e-05,1.03815]
[1779149011758,32.04,76931.91,0.0,-0.9816,6e-05,1.04446]
[1779149016793,32.07,76934.03,0.0,-0.98138,6e-05,1.05503]
[1779149021828,32.1,76934.03,0.0,-0.98129,6e-05,1.05933]
[1779149026863,32.13,76933.93,0.0,-0.9812,6e-05,1.06334]
[1779149027934,32.14,76940.08,0.0,-0.9808,6e-05,1.0827]
[1779149029885,32.15,76941.68,0.0,-0.98067,6e-05,1.08929]
[1779149034919,32.18,76940.34,0.0,-0.98066,6e-05,1.08958]
[1779149039954,32.21,76941.38,0.0,-0.9805,6e-05,1.09711]
[1779149044989,32.24,76940.36,0.0,-0.98048,6e-05,1.09837]
[1779149049055,32.26,76932.35,0.0,-0.98091,6e-05,1.07759]
[1779149050024,32.27,76917.79,0.0,-0.98178,6e-05,1.03537]
[1779149051031,32.27,76904.53,0.0,-0.98254,6e-05,0.99812]
[1779149052038,32.28,76894.31,0.0,-0.98311,6e-05,0.97032]
[1779149053045,32.29,76888.34,0.0,-0.98342,6e-05,0.9547]
[1779149054052,32.29,76888.18,0.0,-0.98342,6e-05,0.95507]
[1779149059089,32.32,76892.91,0.0,-0.98307,6e-05,0.97215]
[1779149061105,32.33,76899.0,0.0,-0.98269,6e-05,0.99078]
[1779149063119,32.45,76900.52,0.0,-0.98227,6e-05,1.01147]
[1779149066140,32.58,76893.92,0.0,-0.9823,6e-05,1.00998]
[1779149067149,32.58,76889.95,0.0,-0.98251,6e-05,0.9996]
[1779149072182,32.61,76890.63,0.0,-0.98248,6e-05,0.99987]
[1779149075203,32.63,76900.67,0.0,-0.98185,6e-05,1.03088]
[1779149076210,32.64,76907.53,0.0,-0.98142,6e-05,1.05159]
[1779149077219,32.64,76909.26,0.0,-0.9813,6e-05,1.05749]
[1779149082252,32.67,76912.8,0.0,-0.98099,6e-05,1.07215]
[1779149086281,32.7,76905.02,0.0,-0.98139,6e-05,1.05269]
[1779149088364,32.71,76902.54,0.0,-0.98151,6e-05,1.04716]
[1779149094335,32.75,76900.11,0.0,-0.98155,6e-05,1.04514]
[1779149096349,32.76,76891.46,0.0,-0.98203,6e-05,1.02198]
[1779149099371,32.78,76890.93,0.0,-0.98201,6e-05,1.02296]
[1779149100378,32.78,76901.33,0.0,-0.98137,6e-05,1.05371]
[1779149101385,32.79,76913.15,0.0,-0.98063,6e-05,1.08939]
[1779149102392,32.79,76913.05,0.0,-0.98062,6e-05,1.08995]
[1779149104406,32.81,76921.39,0.0,-0.98006,6e-05,1.1168]
[1779149105413,32.81,76921.07,0.0,-0.98006,6e-05,1.11669]
[1779149110449,32.84,76919.72,0.0,-0.98006,6e-05,1.11691]
[1779149116491,32.88,76916.74,0.0,-0.98014,6e-05,1.11306]
[1779149121528,32.91,76916.09,0.0,-0.98009,6e-05,1.11541]
[1779149128746,32.95,76916.76,0.0,-0.9799,6e-05,1.12435]
[1779149131597,32.97,76925.29,0.0,-0.97942,7e-05,1.146]
[1779149133613,32.98,76931.11,0.0,-0.979,7e-05,1.16584]
[1779149135629,32.99,76939.45,0.0,-0.9784,7e-05,1.19392]
[1779149136636,33.0,76944.38,0.0,-0.97805,7e-05,1.21058]
[1779149138817,33.01,76946.01,0.0,-0.97788,7e-05,1.21853]
[1779149144688,33.05,76941.88,0.0,-0.97805,7e-05,1.21058]
[1779149149724,33.08,76940.65,0.0,-0.97803,7e-05,1.21111]
[1779149154760,33.11,76944.57,0.0,-0.97767,7e-05,1.22822]
[1779149158959,33.13,76951.87,0.0,-0.97708,7e-05,1.25549]
[1779149161809,33.15,76945.58,0.0,-0.97747,7e-05,1.23745]
[1779149166843,33.18,76942.57,0.0,-0.97758,7e-05,1.23207]
[1779149171878,33.21,76939.74,0.0,-0.97769,7e-05,1.22729]
[1779149174899,33.23,76934.71,0.0,-0.97797,7e-05,1.21379]
[1779149179934,33.26,76935.21,0.0,-0.97784,7e-05,1.21984]
[1779149184969,33.29,76934.96,0.0,-0.97777,7e-05,1.22348]
[1779149189170,33.31,76929.92,0.0,-0.97804,7e-05,1.21087]
[1779149195039,33.35,76931.05,0.0,-0.97796,7e-05,1.21331]
[1779149198062,33.36,76923.25,0.0,-0.97843,7e-05,1.19126]
[1779149200074,33.38,76919.96,0.0,-0.97861,7e-05,1.1827]
[1779149205113,33.41,76919.84,0.0,-0.97852,7e-05,1.1867]
[1779149209314,33.43,76930.54,0.0,-0.97772,7e-05,1.22413]
[1779149211155,33.44,76936.28,0.0,-0.97729,7e-05,1.24439]
[1779149212163,33.45,76940.92,0.0,-0.97694,7e-05,1.26035]
[1779149214175,33.46,76947.08,0.0,-0.97647,7e-05,1.28226]
[1779149219383,33.48,76955.42,0.0,-0.97578,7e-05,1.31405]
[1779149222231,33.54,76953.87,0.0,-0.9757,7e-05,1.31748]
[1779149227266,33.56,76952.31,0.0,-0.97573,7e-05,1.31587]
[1779149232302,33.59,76954.31,0.0,-0.97551,7e-05,1.32625]
[1779149237336,33.61,76955.05,0.0,-0.97537,7e-05,1.33225]
[1779149241363,33.63,76960.94,0.0,-0.97487,8e-05,1.35511]
[1779149244386,33.64,76966.28,0.0,-0.97442,8e-05,1.37552]
[1779149246399,33.65,76956.42,0.0,-0.97514,7e-05,1.34287]
[1779149247406,33.65,76955.65,0.0,-0.97518,7e-05,1.34092]
[1779149249420,33.66,76960.71,0.0,-0.97477,8e-05,1.35957]
[1779149254455,33.68,76958.69,0.0,-0.97498,8e-05,1.34892]
[1779149259491,33.7,76957.13,0.0,-0.97502,8e-05,1.3469]
[1779149264525,33.73,76956.73,0.0,-0.97498,8e-05,1.3489]
[1779149269561,33.75,76959.7,0.0,-0.97468,8e-05,1.36238]
[1779149271575,33.75,76967.52,0.0,-0.97405,8e-05,1.39076]
[1779149272581,33.76,76969.2,0.0,-0.97391,8e-05,1.39724]
[1779149277618,33.78,76968.88,0.0,-0.97387,8e-05,1.39907]
[1779149278624,33.78,76981.44,0.0,-0.97286,8e-05,1.44418]
[1779149279812,33.79,76989.7,0.0,-0.97217,8e-05,1.475]
[1779149285674,33.8,76985.16,0.0,-0.97248,8e-05,1.46092]
[1779149290710,33.82,76985.77,0.0,-0.97238,8e-05,1.4655]
[1779149295745,33.83,76984.22,0.0,-0.97244,8e-05,1.46273]
[1779149299953,33.85,76989.44,0.0,-0.97197,8e-05,1.4835]
[1779149301787,33.85,76995.97,0.0,-0.97142,8e-05,1.50791]
[1779149302794,33.85,77005.29,0.0,-0.97062,9e-05,1.543]
[1779149303802,33.86,77012.69,0.0,-0.96997,9e-05,1.57159]
[1779149307829,33.86,77007.39,0.0,-0.9704,9e-05,1.55266]
[1779149312864,33.87,77003.24,0.0,-0.97085,9e-05,1.53136]
[1779149317899,33.88,77001.14,0.0,-0.97099,8e-05,1.52543]
[1779149322934,33.9,77000.25,0.0,-0.97102,8e-05,1.52404]
[1779149327969,33.91,77000.27,0.0,-0.97097,8e-05,1.52606]
[1779149333006,33.92,76997.56,0.0,-0.97115,8e-05,1.51803]
[1779149339049,33.94,76998.17,0.0,-0.97105,8e-05,1.52273]
[1779149343076,33.95,76983.48,0.0,-0.97223,8e-05,1.47063]
[1779149349118,33.97,76982.55,0.0,-0.97224,8e-05,1.4702]
[1779149354153,33.98,76986.42,0.0,-0.97187,8e-05,1.48654]
[1779149359188,33.99,76990.46,0.0,-0.97148,8e-05,1.50358]
[1779149361202,34.0,76994.35,0.0,-0.97114,8e-05,1.51873]
[1779149364224,34.01,76983.58,0.0,-0.972,8e-05,1.48048]
[1779149365230,34.01,76971.6,0.0,-0.97296,8e-05,1.4379]
[1779149366237,34.01,76969.87,0.0,-0.97309,8e-05,1.43229]
[1779149371272,34.03,76969.62,0.0,-0.97318,8e-05,1.42686]
[1779149374293,34.04,76975.59,0.0,-0.97266,8e-05,1.44968]
[1779149379327,34.06,76972.49,0.0,-0.97285,8e-05,1.44118]
[1779149384365,34.07,76968.11,0.0,-0.97314,8e-05,1.42825]
[1779149389403,34.09,76971.92,0.0,-0.97278,8e-05,1.44437]
[1779149394440,34.1,76971.56,0.0,-0.97276,8e-05,1.44553]
[1779149399475,34.12,76977.69,0.0,-0.97221,8e-05,1.46986]
[1779149400663,34.12,76991.81,0.0,-0.97103,8e-05,1.5218]
[1779149401490,34.12,76991.81,0.0,-0.97102,8e-05,1.52221]
[1779149402497,34.13,76993.42,0.0,-0.97088,8e-05,1.52852]
[1779149405518,34.13,77002.28,0.0,-0.9701,9e-05,1.56261]
[1779149407533,34.14,77007.09,0.0,-0.96967,9e-05,1.58134]
[1779149412568,34.14,77007.44,0.0,-0.9696,9e-05,1.584]
[1779149413575,34.15,77015.29,0.0,-0.9689,9e-05,1.61428]
[1779149414583,34.15,77023.7,0.0,-0.96814,9e-05,1.64711]
[1779149415590,34.15,77026.81,0.0,-0.96785,9e-05,1.65945]
[1779149420625,34.15,77026.74,0.0,-0.96784,9e-05,1.65987]
[1779149425663,34.16,77027.58,0.0,-0.96775,9e-05,1.66396]
[1779149427673,34.16,77021.61,0.0,-0.96829,9e-05,1.64091]
[1779149431704,34.16,77026.16,0.0,-0.968,9e-05,1.65159]
[1779149433717,34.17,77030.41,0.0,-0.9676,9e-05,1.6686]
[1779149438752,34.17,77029.57,0.0,-0.96766,9e-05,1.66597]
[1779149443788,34.17,77028.87,0.0,-0.96771,9e-05,1.66393]
[1779149448822,34.18,77032.43,0.0,-0.96736,9e-05,1.67864]
[1779149453857,34.19,77032.6,0.0,-0.96731,9e-05,1.6809]
[1779149459899,34.2,77032.06,0.0,-0.9673,9e-05,1.68126]
[1779149464935,34.22,77034.04,0.0,-0.96703,9e-05,1.69286]
[1779149469970,34.23,77036.1,0.0,-0.96683,9e-05,1.70135]
[1779149475012,34.23,77034.83,0.0,-0.96694,9e-05,1.69663]
[1779149480044,34.23,77035.18,0.0,-0.9669,9e-05,1.69831]
[1779149481238,34.23,77029.85,0.0,-0.9674,9e-05,1.67724]
[1779149483069,34.23,77027.53,0.0,-0.96761,9e-05,1.66829]
[1779149485078,34.24,77034.05,0.0,-0.96698,9e-05,1.69483]
[1779149490113,34.24,77031.58,0.0,-0.96721,9e-05,1.68535]
[1779149493136,34.24,77036.15,0.0,-0.96692,9e-05,1.69578]
[1779149497163,34.24,77040.96,0.0,-0.96646,9e-05,1.71511]
[1779149499176,34.24,77035.39,0.0,-0.96698,9e-05,1.69296]
[1779149504211,34.24,77032.05,0.0,-0.96729,9e-05,1.68015]
[1779149506225,34.24,77037.91,0.0,-0.96673,9e-05,1.70356]
[1779149511448,34.24,77040.04,0.0,-0.96653,9e-05,1.7123]
[1779149517303,34.25,77043.25,0.0,-0.96622,0.0001,1.72542]
[1779149521518,34.25,77033.85,0.0,-0.9671,9e-05,1.68797]
[1779149523345,34.25,77031.03,0.0,-0.96735,9e-05,1.67729]
[1779149524352,34.25,77036.35,0.0,-0.96685,9e-05,1.6985]
[1779149525360,34.25,77044.93,0.0,-0.96604,0.0001,1.733]
[1779149526366,34.25,77045.59,0.0,-0.96598,0.0001,1.73569]
[1779149531588,34.25,77047.33,0.0,-0.96581,0.0001,1.74277]
[1779149537443,34.25,77045.97,0.0,-0.96594,0.0001,1.73727]
[1779149542478,34.25,77048.27,0.0,-0.96572,0.0001,1.74658]
[1779149545500,34.25,77054.4,0.0,-0.96512,0.0001,1.77156]
[1779149547513,34.25,77062.39,0.0,-0.96434,0.0001,1.80443]
[1779149552548,34.25,77064.23,0.0,-0.96432,0.0001,1.80333]
[1779149557583,34.24,77065.56,0.0,-0.9642,0.0001,1.80831]
[1779149562620,34.24,77063.86,0.0,-0.96438,0.0001,1.80074]
[1779149567658,34.24,77072.41,0.0,-0.96353,0.0001,1.83602]
[1779149568661,34.24,77075.81,0.0,-0.96319,0.0001,1.85022]
[1779149573701,34.23,77078.82,0.0,-0.9629,0.0001,1.86209]
[1779149576720,34.23,77084.93,0.0,-0.96228,0.0001,1.8876]
[1779149581755,34.22,77086.92,0.0,-0.9621,0.0001,1.895]
[1779149586790,34.22,77088.39,0.0,-0.96198,0.00011,1.90016]
[1779149591825,34.21,77086.55,0.0,-0.9622,0.0001,1.89107]
[1779149592832,34.21,77076.19,0.0,-0.96327,0.0001,1.84667]
[1779149593839,34.21,77071.69,0.0,-0.96374,0.0001,1.82756]
[1779149596859,34.21,77067.6,0.0,-0.96416,0.0001,1.81011]
[1779149597866,34.2,77061.98,0.0,-0.96472,0.0001,1.78668]
[1779149598876,34.2,77061.77,0.0,-0.96474,0.0001,1.78577]
[1779149603910,34.2,77057.84,0.0,-0.96513,0.0001,1.76943]
[1779149608946,34.2,77055.37,0.0,-0.96537,0.0001,1.75928]
[1779149613979,34.2,77053.44,0.0,-0.96571,0.0001,1.74335]
[1779149619014,34.2,77051.83,0.0,-0.96586,0.0001,1.73696]
[1779149624050,34.21,77063.26,0.0,-0.96474,0.0001,1.78393]
[1779149625057,34.21,77066.78,0.0,-0.96439,0.0001,1.79847]
[1779149630091,34.2,77064.19,0.0,-0.96465,0.0001,1.78743]
[1779149635126,34.2,77059.33,0.0,-0.96514,0.0001,1.76717]
[1779149640161,34.2,77057.26,0.0,-0.96534,0.0001,1.75859]
[1779149642372,34.2,77051.16,0.0,-0.96594,0.0001,1.73373]
[1779149646202,34.2,77057.93,0.0,-0.96528,0.0001,1.76137]
[1779149651238,34.2,77062.96,0.0,-0.96479,0.0001,1.78191]
[1779149656273,34.2,77067.03,0.0,-0.96439,0.0001,1.79852]
[1779149657280,34.2,77076.13,0.0,-0.96347,0.0001,1.8365]
[1779149662512,34.19,77081.31,0.0,-0.96296,0.0001,1.85768]
[1779149668357,34.19,77078.62,0.0,-0.96326,0.0001,1.8453]
[1779149670371,34.19,77073.7,0.0,-0.96377,0.0001,1.82434]
[1779149674399,34.19,77069.68,0.0,-0.96433,0.0001,1.79897]
[1779149679437,34.18,77070.96,0.0,-0.96421,0.0001,1.80404]
[1779149680445,34.18,77076.81,0.0,-0.96362,0.0001,1.82846]
[1779149685480,34.18,77074.98,0.0,-0.96382,0.0001,1.82032]
[1779149690515,34.18,77074.13,0.0,-0.96391,0.0001,1.81644]
[1779149695550,34.18,77074.33,0.0,-0.9639,0.0001,1.81698]
[1779149700597,34.18,77073.0,0.0,-0.96404,0.0001,1.81114]
[1779149701604,34.18,77061.27,0.0,-0.96521,0.0001,1.76248]
[1779149702795,34.18,77048.36,0.0,-0.96646,0.0001,1.71006]
[1779149703616,34.18,77048.36,0.0,-0.96645,0.0001,1.71013]
[1779149704623,34.18,77046.85,0.0,-0.96659,9e-05,1.70418]
[1779149709660,34.18,77043.14,0.0,-0.96693,9e-05,1.68995]
[1779149711673,34.19,77037.15,0.0,-0.96745,9e-05,1.66778]
[1779149716708,34.2,77043.23,0.0,-0.96687,9e-05,1.69272]
[1779149721743,34.21,77044.58,0.0,-0.9667,9e-05,1.69978]
[1779149726778,34.23,77045.8,0.0,-0.9665,0.0001,1.7082]
[1779149731813,34.23,77044.91,0.0,-0.96672,9e-05,1.697]
[1779149735842,34.24,77038.95,0.0,-0.96722,9e-05,1.67595]
[1779149736848,34.25,77030.8,0.0,-0.96797,9e-05,1.64402]
[1779149737855,34.25,77029.43,0.0,-0.96809,9e-05,1.63884]
[1779149743085,34.25,77032.46,0.0,-0.96779,9e-05,1.65154]
[1779149745911,34.25,77042.67,0.0,-0.96683,9e-05,1.69235]
[1779149746930,34.25,77043.77,0.0,-0.96672,9e-05,1.69684]
[1779149751965,34.26,77044.02,0.0,-0.96669,9e-05,1.69832]
[1779149757000,34.26,77044.53,0.0,-0.96663,9e-05,1.70083]
[1779149762037,34.26,77040.47,0.0,-0.967,9e-05,1.68518]
[1779149767073,34.27,77040.65,0.0,-0.96697,9e-05,1.68647]
[1779149772108,34.27,77037.93,0.0,-0.96721,9e-05,1.67629]
[1779149777144,34.27,77046.24,0.0,-0.96641,0.0001,1.71002]
[1779149779157,34.28,77047.52,0.0,-0.96629,0.0001,1.71529]
[1779149783365,34.28,77054.66,0.0,-0.96559,0.0001,1.74436]
[1779149789227,34.28,77052.03,0.0,-0.96585,0.0001,1.73374]
[1779149794266,34.28,77050.28,0.0,-0.96616,0.0001,1.7187]
[1779149799297,34.28,77049.99,0.0,-0.96619,0.0001,1.71763]
[1779149801310,34.28,77058.0,0.0,-0.96541,0.0001,1.75009]
[1779149802319,34.28,77063.34,0.0,-0.96489,0.0001,1.7719]
[1779149803505,34.28,77071.72,0.0,-0.96406,0.0001,1.80652]
[1779149805339,34.28,77077.62,0.0,-0.96347,0.0001,1.83095]
[1779149808360,34.27,77085.31,0.0,-0.96269,0.0001,1.86292]
[1779149813575,34.27,77086.62,0.0,-0.96258,0.0001,1.86744]
[1779149819440,34.26,77089.81,0.0,-0.96228,0.0001,1.87983]
[1779149820443,34.26,77097.76,0.0,-0.96144,0.00011,1.91384]
[1779149825480,34.25,77099.68,0.0,-0.96127,0.00011,1.92069]
[1779149829507,34.24,77091.09,0.0,-0.96221,0.00011,1.88249]
[1779149834542,34.24,77095.99,0.0,-0.96172,0.00011,1.9024]
[1779149839577,34.23,77099.35,0.0,-0.9614,0.00011,1.91561]
[1779149843789,34.22,77108.46,0.0,-0.96044,0.00011,1.95439]
[1779149844615,34.22,77108.46,0.0,-0.96045,0.00011,1.95405]
[1779149849651,34.21,77109.32,0.0,-0.9604,0.00011,1.95613]
[1779149853859,34.2,77113.62,0.0,-0.96013,0.00011,1.96513]
[1779149857710,34.19,77119.31,0.0,-0.95953,0.00011,1.98901]
[1779149858717,34.19,77121.62,0.0,-0.95928,0.00011,1.99895]
[1779149863934,34.18,77115.47,0.0,-0.96002,0.00011,1.96945]
[1779149867780,34.17,77114.19,0.0,-0.9602,0.00011,1.96227]
[1779149872816,34.16,77115.38,0.0,-0.96011,0.00011,1.96569]
[1779149876843,34.15,77108.97,0.0,-0.96085,0.00011,1.93592]
[1779149877850,34.15,77105.4,0.0,-0.96124,0.00011,1.91996]
[1779149881878,34.14,77103.6,0.0,-0.96147,0.00011,1.91094]
[1779149885906,34.14,77096.96,0.0,-0.9622,0.00011,1.8811]
[1779149889934,34.13,77103.16,0.0,-0.96157,0.00011,1.90692]
[1779149894973,34.13,77101.76,0.0,-0.96175,0.00011,1.89947]
[1779149900012,34.12,77098.54,0.0,-0.96212,0.00011,1.88425]
[1779149905044,34.11,77096.83,0.0,-0.96233,0.00011,1.87568]
[1779149910081,34.1,77097.06,0.0,-0.96234,0.00011,1.87551]
[1779149911089,34.1,77099.22,0.0,-0.96227,0.00011,1.87608]
[1779149915113,34.1,77101.77,0.0,-0.96203,0.00011,1.88609]
[1779149920149,34.09,77106.22,0.0,-0.96159,0.00011,1.90405]
[1779149925183,34.08,77107.75,0.0,-0.96146,0.00011,1.90926]
[1779149930218,34.07,77105.09,0.0,-0.96178,0.00011,1.89631]
[1779149935254,34.07,77104.73,0.0,-0.96185,0.00011,1.89339]
[1779149940287,34.06,77104.8,0.0,-0.96188,0.00011,1.89235]
[1779149945325,34.05,77107.24,0.0,-0.96165,0.00011,1.90158]
[1779149950361,34.04,77110.45,0.0,-0.96134,0.00011,1.9142]
[1779149952375,34.04,77115.51,0.0,-0.9608,0.00011,1.9358]
[1779149954571,34.0,77118.57,0.0,-0.96065,0.00011,1.94223]
[1779149959424,33.99,77113.53,0.0,-0.96123,0.00011,1.91868]
[1779149964640,33.98,77112.2,0.0,-0.96142,0.00011,1.91107]
[1779149969495,33.97,77118.31,0.0,-0.96079,0.00011,1.93643]
[1779149970502,33.97,77123.48,0.0,-0.96022,0.00011,1.95935]
[1779149971507,33.95,77125.85,0.0,-0.96023,0.00011,1.95713]
[1779149976542,33.92,77126.64,0.0,-0.96027,0.00011,1.95557]
[1779149981578,33.86,77123.91,0.0,-0.96083,0.00011,1.93288]
[1779149984783,33.81,77132.79,0.0,-0.96009,0.00011,1.96295]
[1779149985606,33.79,77132.53,0.0,-0.96021,0.00011,1.95812]
[1779149990641,33.78,77134.69,0.0,-0.96001,0.00011,1.96591]
[1779149995676,33.77,77134.7,0.0,-0.96006,0.00011,1.96406]
[1779150000713,33.76,77135.21,0.0,-0.96005,0.00011,1.96442]
[1779150003733,33.75,77140.53,0.0,-0.95948,0.00011,1.98722]
[1779150004925,33.72,77148.61,0.0,-0.95868,0.00011,2.01934]
[1779150009782,33.69,77157.39,0.0,-0.95783,0.00012,2.05315]
[1779150010789,33.68,77163.59,0.0,-0.95711,0.00012,2.08146]
[1779150013811,33.68,77157.24,0.0,-0.9579,0.00012,2.05028]
[1779150016831,33.67,77148.4,0.0,-0.95896,0.00011,2.00814]
[1779150017838,33.67,77143.91,0.0,-0.95948,0.00011,1.98725]
[1779150022875,33.65,77144.7,0.0,-0.95945,0.00011,1.98877]
[1779150027909,33.64,77149.04,0.0,-0.959,0.00011,2.00644]
[1779150032947,33.63,77151.15,0.0,-0.95898,0.00011,2.00515]
[1779150037980,33.62,77153.73,0.0,-0.95874,0.00012,2.0149]
[1779150038987,33.62,77159.35,0.0,-0.9581,0.00012,2.04038]
[1779150039993,33.61,77162.86,0.0,-0.9577,0.00012,2.0562]
[1779150042006,33.61,77165.43,0.0,-0.95742,0.00012,2.06719]
[1779150047043,33.59,77168.63,0.0,-0.95711,0.00012,2.07959]
[1779150049058,33.59,77177.52,0.0,-0.95606,0.00012,2.12051]
[1779150050075,33.59,77189.31,0.0,-0.95461,0.00012,2.17702]
[1779150051074,33.59,77212.33,0.0,-0.95169,0.00013,2.28953]
[1779150052080,33.58,77232.9,0.0,-0.94898,0.00014,2.39213]
[1779150053086,33.52,77224.13,0.0,-0.95044,0.00013,2.33711]
[1779150054096,33.47,77213.79,0.0,-0.95205,0.00013,2.27577]
[1779150055307,33.47,77213.13,0.0,-0.95216,0.00013,2.27164]
[1779150060138,33.41,77219.06,0.0,-0.95171,0.00013,2.28901]
[1779150062153,33.4,77226.07,0.0,-0.9508,0.00013,2.32348]
[1779150067190,33.37,77219.09,0.0,-0.95187,0.00013,2.28306]
[1779150072223,33.36,77218.57,0.0,-0.95202,0.00013,2.27714]
[1779150074261,33.35,77229.95,0.0,-0.95056,0.00013,2.33295]
[1779150075266,33.34,77246.61,0.0,-0.9483,0.00014,2.41778]
[1779150076273,33.29,77251.92,0.0,-0.94784,0.00014,2.43514]
[1779150077281,33.23,77256.24,0.0,-0.94752,0.00014,2.44721]
[1779150080327,33.07,77274.59,0.0,-0.94575,0.00015,2.51293]
[1779150081323,33.01,77289.46,0.0,-0.94387,0.00015,2.58184]
[1779150082330,32.95,77299.09,0.0,-0.94274,0.00015,2.62301]
[1779150083341,32.89,77296.81,0.0,-0.94342,0.00015,2.59857]
[1779150088373,32.76,77290.92,0.0,-0.94505,0.00015,2.53899]
[1779150089380,32.7,77284.54,0.0,-0.94631,0.00015,2.49251]
[1779150090387,32.64,77281.98,0.0,-0.94699,0.00014,2.46744]
[1779150094415,32.48,77284.77,0.0,-0.94767,0.00014,2.43989]
[1779150095422,32.42,77288.55,0.0,-0.9474,0.00015,2.44989]
[1779150097471,32.32,77301.48,0.0,-0.94609,0.00015,2.49856]
[1779150098475,32.32,77318.49,0.0,-0.94352,0.00015,2.59285]
[1779150099483,32.31,77333.78,0.0,-0.94114,0.00016,2.67868]
[1779150100489,32.27,77334.32,0.0,-0.9413,0.00016,2.67325]
[1779150104523,32.25,77322.96,0.0,-0.94318,0.00016,2.60527]
[1779150105680,32.19,77296.68,0.0,-0.94746,0.00015,2.44786]
[1779150106532,32.19,77296.71,0.0,-0.94749,0.00015,2.44689]
[1779150107541,32.14,77294.16,0.0,-0.94814,0.00014,2.42257]
[1779150108545,32.09,77288.79,0.0,-0.94918,0.00014,2.38358]
[1779150109552,32.08,77282.36,0.0,-0.95012,0.00014,2.34832]
[1779150110559,32.04,77276.91,0.0,-0.95112,0.00014,2.31062]
[1779150112575,31.96,77274.18,0.0,-0.95191,0.00014,2.28036]
[1779150117609,31.87,77267.88,0.0,-0.95321,0.00013,2.23069]
[1779150119625,31.86,77263.56,0.0,-0.95383,0.00013,2.20707]
[1779150122653,31.85,77275.8,0.0,-0.95223,0.00014,2.26859]
[1779150123655,31.85,77267.54,0.0,-0.95337,0.00013,2.22487]
[1779150124660,31.82,77261.55,0.0,-0.95434,0.00013,2.1873]
[1779150129700,31.8,77255.87,0.0,-0.95518,0.00013,2.15465]
[1779150132716,31.79,77251.43,0.0,-0.9558,0.00013,2.13056]
[1779150137751,31.78,77255.07,0.0,-0.9554,0.00013,2.14622]
[1779150138758,31.77,77260.32,0.0,-0.95473,0.00013,2.17232]
[1779150143793,31.76,77260.35,0.0,-0.9548,0.00013,2.16959]
[1779150147823,31.75,77253.3,0.0,-0.95577,0.00013,2.1316]
[1779150152856,31.73,77248.56,0.0,-0.95662,0.00013,2.09626]
[1779150156043,31.73,77239.76,0.0,-0.95776,0.00012,2.05131]
[1779150160912,31.72,77234.6,0.0,-0.95845,0.00012,2.02416]
[1779150163934,31.71,77240.67,0.0,-0.95772,0.00012,2.05289]
[1779150168970,31.7,77243.44,0.0,-0.95742,0.00013,2.06462]
[1779150171990,31.7,77249.71,0.0,-0.95666,0.00013,2.09449]
[1779150176185,31.69,77243.16,0.0,-0.95754,0.00013,2.06012]
[1779150182062,31.67,77232.39,0.0,-0.95893,0.00012,2.00503]
[1779150183069,31.67,77239.14,0.0,-0.95811,0.00012,2.03769]
[1779150184076,31.67,77244.21,0.0,-0.95748,0.00013,2.06233]
[1779150186258,31.67,77246.82,0.0,-0.95718,0.00013,2.07445]
[1779150192132,31.65,77242.78,0.0,-0.95775,0.00012,2.05196]
[1779150195153,31.65,77247.95,0.0,-0.95713,0.00013,2.07638]
[1779150200188,31.64,77249.76,0.0,-0.95695,0.00013,2.08324]
[1779150202204,31.63,77243.27,0.0,-0.95779,0.00012,2.05016]
[1779150203210,31.63,77240.78,0.0,-0.95811,0.00012,2.03751]
[1779150208245,31.62,77231.53,0.0,-0.95929,0.00012,1.99057]
[1779150209254,31.62,77226.76,0.0,-0.95988,0.00012,1.96728]
[1779150212272,31.62,77226.13,0.0,-0.96014,0.00012,1.95475]
[1779150216469,31.61,77232.19,0.0,-0.95943,0.00012,1.98294]
[1779150220328,31.6,77225.47,0.0,-0.96027,0.00012,1.94952]
[1779150225363,31.6,77224.69,0.0,-0.96039,0.00012,1.94463]
[1779150229393,31.59,77219.63,0.0,-0.96101,0.00012,1.91971]
[1779150234426,31.59,77220.48,0.0,-0.96093,0.00012,1.92272]
[1779150239461,31.58,77219.86,0.0,-0.96103,0.00012,1.91873]
[1779150242483,31.58,77225.02,0.0,-0.96044,0.00012,1.94264]
[1779150243490,31.58,77230.3,0.0,-0.95981,0.00012,1.96772]
[1779150244495,31.58,77232.73,0.0,-0.95953,0.00012,1.97916]
[1779150247518,31.57,77221.03,0.0,-0.96095,0.00012,1.92225]
[1779150248526,31.57,77219.53,0.0,-0.96113,0.00012,1.91493]
[1779150253562,31.57,77217.2,0.0,-0.96142,0.00012,1.90297]
[1779150256584,31.56,77205.75,0.0,-0.96275,0.00011,1.84906]
[1779150257590,31.56,77203.96,0.0,-0.96296,0.00011,1.84071]
[1779150262631,31.56,77193.6,0.0,-0.96412,0.00011,1.79304]
[1779150263636,31.56,77190.13,0.0,-0.9645,0.00011,1.77739]
[1779150266656,31.56,77187.04,0.0,-0.96483,0.00011,1.76362]
[1779150270685,31.56,77176.75,0.0,-0.96593,0.00011,1.71826]
[1779150271691,31.56,77173.65,0.0,-0.9664,0.0001,1.69666]
[1779150273705,31.56,77169.25,0.0,-0.96685,0.0001,1.67788]
[1779150278740,31.57,77177.06,0.0,-0.96601,0.00011,1.7127]
[1779150279748,31.57,77181.54,0.0,-0.96554,0.00011,1.73253]
[1779150281761,31.57,77181.51,0.0,-0.96554,0.00011,1.73255]
[1779150283775,31.57,77187.53,0.0,-0.96489,0.00011,1.75941]
[1779150284782,31.57,77182.15,0.0,-0.96547,0.00011,1.73553]
[1779150285789,31.57,77181.14,0.0,-0.96557,0.00011,1.73114]
[1779150290825,31.57,77181.64,0.0,-0.96551,0.00011,1.73372]
[1779150292838,31.58,77174.53,0.0,-0.96625,0.0001,1.70274]
[1779150297873,31.58,77170.47,0.0,-0.96666,0.0001,1.68574]
[1779150302908,31.58,77168.5,0.0,-0.96685,0.0001,1.67795]
[1779150307945,31.59,77167.23,0.0,-0.96696,0.0001,1.67321]
[1779150312978,31.59,77166.78,0.0,-0.96699,0.0001,1.6721]
[1779150318013,31.6,77169.36,0.0,-0.9667,0.0001,1.68394]
[1779150322041,31.6,77175.96,0.0,-0.966,0.00011,1.71319]
[1779150326069,31.6,77180.37,0.0,-0.96553,0.00011,1.7328]
[1779150331105,31.6,77187.28,0.0,-0.96494,0.00011,1.75537]
[1779150336142,31.6,77185.8,0.0,-0.9651,0.00011,1.74884]
[1779150337317,31.6,77191.74,0.0,-0.96445,0.00011,1.77541]
[1779150338157,31.6,77191.74,0.0,-0.96445,0.00011,1.77539]
[1779150343192,31.6,77194.6,0.0,-0.96415,0.00011,1.78805]
[1779150348227,31.6,77194.57,0.0,-0.96416,0.00011,1.7877]
[1779150353262,31.6,77188.13,0.0,-0.96486,0.00011,1.75858]
[1779150354269,31.6,77181.84,0.0,-0.96554,0.00011,1.73066]
[1779150355276,31.6,77182.03,0.0,-0.96552,0.00011,1.73155]
[1779150357458,31.6,77176.54,0.0,-0.96609,0.00011,1.7075]
[1779150359304,31.6,77174.96,0.0,-0.96626,0.0001,1.70072]
[1779150360311,31.6,77169.68,0.0,-0.9668,0.0001,1.6779]
[1779150361319,31.6,77170.3,0.0,-0.96674,0.0001,1.6807]
[1779150366354,31.6,77170.21,0.0,-0.96673,0.0001,1.68095]
[1779150371391,31.61,77169.18,0.0,-0.96682,0.0001,1.67716]
[1779150376424,31.61,77170.61,0.0,-0.96666,0.0001,1.68404]
[1779150381458,31.61,77171.58,0.0,-0.96654,0.0001,1.68893]
[1779150383473,31.62,77178.37,0.0,-0.96582,0.00011,1.71881]
[1779150385487,31.62,77181.76,0.0,-0.96546,0.00011,1.73388]
[1779150387669,31.62,77170.33,0.0,-0.96666,0.0001,1.68405]
[1779150389515,31.62,77170.88,0.0,-0.96659,0.0001,1.6867]
[1779150394551,31.62,77171.47,0.0,-0.96667,0.0001,1.68183]
[1779150399585,31.63,77167.96,0.0,-0.96701,0.0001,1.66749]
[1779150404620,31.63,77163.36,0.0,-0.96746,0.0001,1.64871]
[1779150409655,31.64,77161.9,0.0,-0.96758,0.0001,1.64353]
[1779150414690,31.64,77162.79,0.0,-0.96746,0.0001,1.6484]
[1779150419725,31.65,77162.52,0.0,-0.96746,0.0001,1.64834]
[1779150424760,31.66,77168.94,0.0,-0.96678,0.0001,1.67693]
[1779150429796,31.66,77167.22,0.0,-0.96695,0.0001,1.67007]
[1779150434830,31.66,77166.33,0.0,-0.96704,0.0001,1.66625]
[1779150439865,31.66,77166.78,0.0,-0.96699,0.0001,1.66818]
[1779150444900,31.66,77162.58,0.0,-0.96742,0.0001,1.6502]
[1779150449935,31.66,77167.14,0.0,-0.96695,0.0001,1.66973]
[1779150454971,31.66,77166.37,0.0,-0.96718,0.0001,1.65833]
[1779150458160,31.66,77173.42,0.0,-0.96646,0.0001,1.68872]
[1779150464033,31.66,77173.21,0.0,-0.96648,0.0001,1.68781]
[1779150469068,31.66,77172.02,0.0,-0.9666,0.0001,1.68265]
[1779150474103,31.66,77179.38,0.0,-0.96583,0.00011,1.71471]
[1779150479139,31.66,77182.48,0.0,-0.9655,0.00011,1.72833]
[1779150484174,31.66,77178.73,0.0,-0.9659,0.00011,1.71186]
[1779150489209,31.66,77176.52,0.0,-0.96613,0.0001,1.7022]
[1779150494247,31.66,77177.94,0.0,-0.96598,0.00011,1.7084]
[1779150499286,31.66,77178.18,0.0,-0.96596,0.00011,1.70945]
[1779150504316,31.66,77178.88,0.0,-0.96588,0.00011,1.71252]
[1779150508540,31.66,77169.67,0.0,-0.96684,0.0001,1.67251]
[1779150510357,31.66,77166.06,0.0,-0.96722,0.0001,1.657]
[1779150515393,31.66,77163.04,0.0,-0.96767,0.0001,1.63607]
[1779150520429,31.66,77163.87,0.0,-0.96759,0.0001,1.6396]
[1779150525464,31.66,77161.45,0.0,-0.96783,0.0001,1.62933]
[1779150530500,31.66,77162.58,0.0,-0.96772,0.0001,1.63412]
[1779150535535,31.66,77161.34,0.0,-0.96784,0.0001,1.62887]
[1779150537548,31.66,77167.73,0.0,-0.96719,0.0001,1.65607]
[1779150542584,31.66,77165.16,0.0,-0.96746,0.0001,1.64509]
[1779150547619,31.66,77151.31,0.0,-0.96884,0.0001,1.58681]
[1779150548821,31.66,77131.22,0.0,-0.97076,9e-05,1.5049]
[1779150549634,31.66,77131.22,0.0,-0.97076,9e-05,1.5049]
[1779150552655,31.66,77120.86,0.0,-0.97171,9e-05,1.46387]
[1779150553662,31.66,77107.12,0.0,-0.97293,9e-05,1.4107]
[1779150554669,31.66,77108.0,0.0,-0.97286,9e-05,1.41406]
[1779150558893,31.66,77117.74,0.0,-0.97199,9e-05,1.45167]
[1779150560717,31.66,77118.57,0.0,-0.97192,9e-05,1.45491]
[1779150565758,31.66,77120.08,0.0,-0.97178,9e-05,1.46081]
[1779150568965,31.66,77129.23,0.0,-0.97095,9e-05,1.49695]
[1779150571797,31.66,77130.62,0.0,-0.97096,9e-05,1.49484]
[1779150576830,31.66,77130.29,0.0,-0.97099,9e-05,1.49353]
[1779150578845,31.66,77135.78,0.0,-0.97048,9e-05,1.5155]
[1779150583879,31.66,77135.26,0.0,-0.97052,9e-05,1.51341]
[1779150588914,31.66,77134.65,0.0,-0.97058,9e-05,1.51096]
[1779150593949,31.66,77136.5,0.0,-0.97041,9e-05,1.5184]
[1779150598985,31.66,77139.02,0.0,-0.97017,9e-05,1.52858]
[1779150602006,31.66,77144.23,0.0,-0.96967,0.0001,1.54977]
[1779150603012,31.66,77149.39,0.0,-0.96917,0.0001,1.57097]
[1779150605027,31.66,77150.75,0.0,-0.96904,0.0001,1.57659]
[1779150610062,31.66,77151.29,0.0,-0.96899,0.0001,1.57883]
[1779150615099,31.66,77151.31,0.0,-0.96899,0.0001,1.57891]
[1779150620132,31.66,77151.67,0.0,-0.96895,0.0001,1.5804]
[1779150622147,31.66,77146.26,0.0,-0.96948,0.0001,1.55809]
[1779150627181,31.66,77155.36,0.0,-0.96859,0.0001,1.59575]
[1779150632215,31.66,77155.12,0.0,-0.96876,0.0001,1.58682]
[1779150637251,31.66,77154.04,0.0,-0.96886,0.0001,1.58233]
[1779150639458,31.66,77145.16,0.0,-0.96973,0.0001,1.54576]
[1779150640273,31.66,77145.16,0.0,-0.96973,0.0001,1.54576]
[1779150645308,31.66,77144.55,0.0,-0.96979,0.0001,1.54327]
[1779150650342,31.66,77148.15,0.0,-0.96944,0.0001,1.558]
[1779150655378,31.66,77144.54,0.0,-0.96979,0.0001,1.54323]
[1779150660414,31.66,77145.09,0.0,-0.96973,0.0001,1.54547]
[1779150665448,31.66,77145.89,0.0,-0.96966,0.0001,1.54874]
[1779150669667,31.66,77154.64,0.0,-0.96881,0.0001,1.58482]
[1779150672506,31.66,77159.95,0.0,-0.96828,0.0001,1.607]
[1779150677540,31.66,77161.36,0.0,-0.96814,0.0001,1.61293]
[1779150681594,31.66,77167.1,0.0,-0.96756,0.0001,1.63722]
[1779150685622,31.66,77169.7,0.0,-0.96729,0.0001,1.64831]
[1779150690659,31.66,77170.0,0.0,-0.96726,0.0001,1.64959]
[1779150695694,31.66,77171.83,0.0,-0.96723,0.0001,1.64931]
[1779150698715,31.66,77174.16,0.0,-0.96699,0.0001,1.6593]
[1779150699878,31.66,77181.3,0.0,-0.96624,0.00011,1.69019]
[1779150700729,31.66,77181.3,0.0,-0.96624,0.00011,1.69019]
[1779150703750,31.66,77175.96,0.0,-0.9668,0.0001,1.66705]
[1779150705764,31.66,77169.91,0.0,-0.96742,0.0001,1.64111]
[1779150709949,31.66,77164.97,0.0,-0.96792,0.0001,1.62014]
[1779150715835,31.66,77166.01,0.0,-0.96782,0.0001,1.62454]
[1779150720020,31.66,77160.19,0.0,-0.9684,0.0001,1.60003]
[1779150721879,31.66,77158.59,0.0,-0.96856,0.0001,1.59334]
[1779150726912,31.66,77160.22,0.0,-0.9684,0.0001,1.60015]
[1779150730093,31.66,77152.47,0.0,-0.96916,0.0001,1.56792]
[1779150731949,31.66,77146.47,0.0,-0.96975,0.0001,1.54329]
[1779150732956,31.66,77147.67,0.0,-0.96963,0.0001,1.54819]
[1779150737991,31.66,77145.65,0.0,-0.96982,0.0001,1.53994]
[1779150743026,31.66,77145.06,0.0,-0.96988,0.0001,1.53754]
[1779150748067,31.66,77145.82,0.0,-0.96981,0.0001,1.54064]
[1779150753101,31.66,77147.07,0.0,-0.96983,0.0001,1.53792]
[1779150758137,31.66,77149.67,0.0,-0.96958,0.0001,1.54854]
[1779150763173,31.66,77154.35,0.0,-0.96913,0.0001,1.56779]
[1779150768207,31.66,77154.11,0.0,-0.96915,0.0001,1.5668]
[1779150773243,31.66,77155.28,0.0,-0.96904,0.0001,1.57164]
[1779150777270,31.66,77161.44,0.0,-0.96843,0.0001,1.59728]
[1779150782306,31.66,77161.51,0.0,-0.96842,0.0001,1.59757]
[1779150787340,31.66,77155.16,0.0,-0.96905,0.0001,1.57114]
[1779150788347,31.66,77151.07,0.0,-0.96945,0.0001,1.55428]
[1779150793382,31.66,77152.48,0.0,-0.96931,0.0001,1.56008]
[1779150798417,31.66,77152.25,0.0,-0.96933,0.0001,1.55913]
[1779150803454,31.66,77154.22,0.0,-0.96914,0.0001,1.56725]
[1779150808487,31.66,77154.21,0.0,-0.96914,0.0001,1.56721]
[1779150813522,31.66,77155.0,0.0,-0.96921,0.0001,1.56257]
[1779150816543,31.66,77162.42,0.0,-0.96848,0.0001,1.59339]
[1779150821578,31.66,77162.38,0.0,-0.96848,0.0001,1.59323]
[1779150826612,31.66,77162.11,0.0,-0.96851,0.0001,1.5921]
[1779150831648,31.66,77158.56,0.0,-0.96886,0.0001,1.57731]
[1779150836684,31.66,77155.72,0.0,-0.96914,0.0001,1.56554]
[1779150841719,31.66,77155.75,0.0,-0.96914,0.0001,1.56567]
[1779150846757,31.66,77154.97,0.0,-0.96921,0.0001,1.56245]
[1779150851799,31.66,77157.29,0.0,-0.96899,0.0001,1.57204]
[1779150856824,31.66,77156.8,0.0,-0.96903,0.0001,1.57001]
[1779150861859,31.66,77157.03,0.0,-0.96901,0.0001,1.57096]
[1779150866895,31.66,77153.35,0.0,-0.96937,0.0001,1.55577]
[1779150871931,31.66,77153.39,0.0,-0.96951,0.0001,1.54806]
[1779150876966,31.66,77153.51,0.0,-0.9695,0.0001,1.54855]
[1779150882001,31.66,77152.34,0.0,-0.96961,0.0001,1.54376]
[1779150887037,31.66,77151.13,0.0,-0.96973,0.0001,1.53881]
[1779150892071,31.66,77152.16,0.0,-0.96963,0.0001,1.54302]
[1779150897106,31.66,77150.57,0.0,-0.96978,0.0001,1.53652]
[1779150902141,31.66,77155.55,0.0,-0.9693,0.0001,1.55694]
[1779150906169,31.66,77167.03,0.0,-0.96817,0.0001,1.60472]
[1779150907175,31.66,77169.85,0.0,-0.96788,0.0001,1.61661]
[1779150912211,31.66,77167.63,0.0,-0.9681,0.0001,1.60724]
[1779150916242,31.66,77174.83,0.0,-0.96737,0.0001,1.63777]
[1779150917248,31.66,77180.51,0.0,-0.96679,0.0001,1.66214]
[1779150918255,31.66,77178.28,0.0,-0.96702,0.0001,1.65254]
[1779150923290,31.66,77176.8,0.0,-0.96717,0.0001,1.64619]
[1779150928325,31.66,77177.05,0.0,-0.96714,0.0001,1.64727]
[1779150933361,31.66,77173.68,0.0,-0.96764,0.0001,1.62476]
[1779150938395,31.66,77173.61,0.0,-0.96765,0.0001,1.62446]
[1779150941579,31.66,77180.94,0.0,-0.96689,0.0001,1.6558]
[1779150946451,31.66,77181.11,0.0,-0.96688,0.0001,1.65654]
[1779150951649,31.66,77182.53,0.0,-0.96673,0.0001,1.66266]
[1779150955514,31.66,77187.64,0.0,-0.96619,0.00011,1.68482]
[1779150959542,31.66,77179.04,0.0,-0.96709,0.0001,1.64764]
[1779150963572,31.66,77171.05,0.0,-0.96791,0.0001,1.61362]
[1779150964579,31.66,77148.75,0.0,-0.9701,0.0001,1.5213]
[1779150969614,31.66,77146.39,0.0,-0.97033,9e-05,1.51175]
[1779150974649,31.66,77151.13,0.0,-0.96988,0.0001,1.53097]
[1779150977670,31.66,77156.65,0.0,-0.96934,0.0001,1.55356]
[1779150983714,31.66,77158.53,0.0,-0.96916,0.0001,1.56131]
[1779150984720,31.66,77163.57,0.0,-0.96866,0.0001,1.58222]
[1779150989756,31.66,77166.98,0.0,-0.96832,0.0001,1.59648]
[1779150990761,31.66,77180.1,0.0,-0.96698,0.0001,1.65219]
[1779150991934,31.66,77187.73,0.0,-0.96634,0.00011,1.67695]
[1779150997811,31.66,77192.01,0.0,-0.96588,0.00011,1.69562]
[1779151002845,31.66,77187.76,0.0,-0.96634,0.00011,1.67708]
[1779151007880,31.66,77182.34,0.0,-0.9669,0.0001,1.65364]
[1779151012073,31.66,77173.48,0.0,-0.96781,0.0001,1.61581]
[1779151015936,31.66,77169.4,0.0,-0.96823,0.0001,1.5986]
[1779151020975,31.66,77164.33,0.0,-0.96873,0.0001,1.5774]
[1779151023998,31.66,77150.76,0.0,-0.97006,0.0001,1.52163]
[1779151025010,31.66,77149.75,0.0,-0.97015,0.0001,1.51753]
[1779151028026,31.66,77154.79,0.0,-0.96967,0.0001,1.53804]
[1779151033061,31.66,77158.62,0.0,-0.9693,0.0001,1.55376]
[1779151037088,31.66,77164.24,0.0,-0.96874,0.0001,1.57702]
[1779151039103,31.66,77165.52,0.0,-0.96862,0.0001,1.58236]
[1779151044138,31.66,77165.97,0.0,-0.96857,0.0001,1.58424]
[1779151049174,31.66,77174.37,0.0,-0.96773,0.0001,1.6192]
[1779151050181,31.66,77174.57,0.0,-0.96772,0.0001,1.61963]
[1779151055215,31.64,77172.99,0.0,-0.96808,0.0001,1.6028]
[1779151060251,31.63,77174.5,0.0,-0.96798,0.0001,1.60713]
[1779151062429,31.63,77161.56,0.0,-0.96929,0.0001,1.55232]
[1779151063272,31.63,77161.56,0.0,-0.9693,0.0001,1.55198]
[1779151070321,31.61,77163.14,0.0,-0.9692,0.0001,1.55629]
[1779151075356,31.6,77164.3,0.0,-0.96912,0.0001,1.55951]
[1779151081400,31.59,77162.91,0.0,-0.9693,0.0001,1.552]
[1779151085427,31.59,77157.57,0.0,-0.96985,0.0001,1.52891]
[1779151086436,31.59,77152.92,0.0,-0.9703,0.0001,1.50977]
[1779151088448,31.58,77149.58,0.0,-0.97063,9e-05,1.49588]
[1779151092474,31.58,77141.87,0.0,-0.97136,9e-05,1.46439]
[1779151094489,31.58,77136.36,0.0,-0.97188,9e-05,1.44244]
[1779151096532,31.58,77134.79,0.0,-0.97202,9e-05,1.43613]
[1779151097510,31.58,77125.98,0.0,-0.97282,9e-05,1.40195]
[1779151098516,31.58,77122.92,0.0,-0.97309,9e-05,1.39023]
[1779151103552,31.58,77119.49,0.0,-0.97339,9e-05,1.37719]
[1779151107580,31.58,77116.48,0.0,-0.97365,9e-05,1.36582]
[1779151111609,31.58,77120.15,0.0,-0.97347,9e-05,1.37228]
[1779151116644,31.58,77116.03,0.0,-0.97382,9e-05,1.35677]
[1779151121680,31.58,77114.09,0.0,-0.97399,9e-05,1.34951]
[1779151126714,31.58,77113.34,0.0,-0.97405,9e-05,1.34671]
[1779151131750,31.58,77114.49,0.0,-0.97396,9e-05,1.351]
[1779151136784,31.58,77114.65,0.0,-0.97394,9e-05,1.3516]
[1779151141818,31.58,77115.45,0.0,-0.97387,9e-05,1.35459]
[1779151146854,31.58,77115.92,0.0,-0.97383,9e-05,1.35635]
[1779151151889,31.58,77115.89,0.0,-0.97384,9e-05,1.35624]
[1779151156924,31.58,77115.9,0.0,-0.97383,9e-05,1.35628]
[1779151161959,31.58,77115.88,0.0,-0.97384,9e-05,1.3562]
[1779151166995,31.58,77115.89,0.0,-0.97384,9e-05,1.35624]
[1779151172029,31.58,77116.3,0.0,-0.97393,9e-05,1.35042]
[1779151177065,31.58,77117.54,0.0,-0.97383,9e-05,1.35507]
[1779151182100,31.58,77104.95,0.0,-0.97489,8e-05,1.30846]
[1779151183272,31.58,77105.18,0.0,-0.97488,8e-05,1.3093]
[1779151189149,31.58,77105.51,0.0,-0.97485,8e-05,1.31051]
[1779151191165,31.58,77098.17,0.0,-0.97545,8e-05,1.28386]
[1779151192171,31.58,77095.87,0.0,-0.97564,8e-05,1.27559]
[1779151193348,31.58,77107.49,0.0,-0.97468,8e-05,1.31777]
[1779151194184,31.58,77107.49,0.0,-0.97468,8e-05,1.31777]
[1779151195191,31.58,77107.66,0.0,-0.97467,8e-05,1.31839]
[1779151200247,31.58,77107.64,0.0,-0.97467,8e-05,1.31832]
[1779151205285,31.58,77107.4,0.0,-0.97469,8e-05,1.31744]
[1779151210320,31.58,77106.04,0.0,-0.9748,8e-05,1.31245]
[1779151214348,31.58,77102.77,0.0,-0.97508,8e-05,1.30051]
[1779151219383,31.58,77104.25,0.0,-0.97495,8e-05,1.30591]
[1779151224418,31.58,77104.39,0.0,-0.97494,8e-05,1.30642]
[1779151229454,31.58,77101.33,0.0,-0.97519,8e-05,1.29528]
[1779151231467,31.58,77098.27,0.0,-0.97557,8e-05,1.27709]
[1779151236502,31.58,77093.52,0.0,-0.97596,8e-05,1.26011]
[1779151238516,31.58,77091.76,0.0,-0.9761,8e-05,1.25386]
[1779151241548,31.58,77085.84,0.0,-0.97657,8e-05,1.23301]
[1779151243702,31.58,77069.74,0.0,-0.97781,8e-05,1.17762]
[1779151244561,31.58,77069.74,0.0,-0.97781,8e-05,1.17762]
[1779151245568,31.58,77070.5,0.0,-0.97775,8e-05,1.18019]
[1779151250603,31.58,77070.45,0.0,-0.97776,8e-05,1.18002]
[1779151252619,31.58,77064.95,0.0,-0.97817,7e-05,1.1615]
[1779151257652,31.58,77062.34,0.0,-0.97836,7e-05,1.15279]
[1779151262687,31.58,77063.68,0.0,-0.97826,7e-05,1.15726]
[1779151267724,31.58,77061.55,0.0,-0.97842,7e-05,1.15017]
[1779151272757,31.58,77066.3,0.0,-0.97807,7e-05,1.16603]
[1779151276786,31.58,77076.01,0.0,-0.97733,8e-05,1.19897]
[1779151277796,31.58,77078.99,0.0,-0.9771,8e-05,1.20921]
[1779151279806,31.58,77084.82,0.0,-0.97665,8e-05,1.22945]
[1779151280813,31.58,77096.23,0.0,-0.97574,8e-05,1.26978]
[1779151281821,31.58,77096.57,0.0,-0.97571,8e-05,1.27099]
[1779151286856,31.58,77093.57,0.0,-0.97596,8e-05,1.26029]
[1779151291890,31.58,77093.48,0.0,-0.97609,8e-05,1.25291]
[1779151296925,31.58,77092.62,0.0,-0.97616,8e-05,1.24986]
[1779151301961,31.58,77092.56,0.0,-0.97616,8e-05,1.24965]
[1779151308003,31.58,77089.84,0.0,-0.97638,8e-05,1.24005]
[1779151313039,31.58,77089.73,0.0,-0.97639,8e-05,1.23966]
[1779151318077,31.58,77090.43,0.0,-0.97633,8e-05,1.24213]
[1779151323109,31.58,77089.4,0.0,-0.97642,8e-05,1.2385]
[1779151327141,31.58,77082.28,0.0,-0.97697,8e-05,1.21367]
[1779151332175,31.58,77080.56,0.0,-0.97711,8e-05,1.20773]
[1779151337211,31.58,77083.5,0.0,-0.97688,8e-05,1.2179]
[1779151342246,31.58,77081.6,0.0,-0.97703,8e-05,1.21132]
[1779151346274,31.58,77090.18,0.0,-0.97635,8e-05,1.24125]
[1779151347281,31.58,77094.49,0.0,-0.97601,8e-05,1.25649]
[1779151351309,31.58,77094.56,0.0,-0.97613,8e-05,1.24967]
[1779151354483,31.58,77088.23,0.0,-0.97663,8e-05,1.22741]
[1779151360372,31.58,77089.87,0.0,-0.9765,8e-05,1.23315]
[1779151365407,31.58,77093.83,0.0,-0.97619,8e-05,1.24709]
[1779151370442,31.58,77093.63,0.0,-0.97621,8e-05,1.24638]
[1779151375477,31.58,77096.16,0.0,-0.976,8e-05,1.25535]
[1779151380512,31.58,77100.2,0.0,-0.97568,8e-05,1.26976]
[1779151383534,31.58,77106.52,0.0,-0.97516,8e-05,1.29256]
[1779151388569,31.58,77106.97,0.0,-0.97512,8e-05,1.29419]
[1779151392597,31.58,77101.7,0.0,-0.97555,8e-05,1.27514]
[1779151393603,31.58,77098.95,0.0,-0.97578,8e-05,1.26529]
[1779151398639,31.58,77101.22,0.0,-0.97559,8e-05,1.27342]
[1779151403673,31.58,77103.5,0.0,-0.97541,8e-05,1.28163]
[1779151408709,31.58,77102.18,0.0,-0.97551,8e-05,1.27687]
[1779151413744,31.58,77102.45,0.0,-0.97562,8e-05,1.27069]
[1779151418779,31.58,77102.98,0.0,-0.97558,8e-05,1.2726]
[1779151423815,31.58,77102.51,0.0,-0.97562,8e-05,1.27091]
[1779151428849,31.58,77100.12,0.0,-0.97581,8e-05,1.26235]
[1779151431872,31.58,77095.02,0.0,-0.97622,8e-05,1.24424]
[1779151433887,31.58,77091.9,0.0,-0.97647,8e-05,1.23326]
[1779151438921,31.58,77091.09,0.0,-0.97654,8e-05,1.23042]
[1779151442949,31.58,77085.46,0.0,-0.97698,8e-05,1.21081]
[1779151448993,31.58,77087.96,0.0,-0.97678,8e-05,1.21949]
[1779151454031,31.58,77086.79,0.0,-0.97687,8e-05,1.21542]
[1779151455189,31.58,77093.13,0.0,-0.97637,8e-05,1.23758]
[1779151457052,31.58,77093.26,0.0,-0.97636,8e-05,1.23804]
[1779151461080,31.58,77099.63,0.0,-0.97585,8e-05,1.26061]
[1779151463094,31.58,77111.48,0.0,-0.97488,8e-05,1.3034]
[1779151464104,31.58,77112.97,0.0,-0.97475,8e-05,1.30885]
[1779151469136,31.58,77110.76,0.0,-0.97494,8e-05,1.30077]
[1779151474171,31.58,77109.82,0.0,-0.97515,8e-05,1.29011]
[1779151479206,31.58,77110.09,0.0,-0.97512,8e-05,1.2911]
[1779151484241,31.58,77111.08,0.0,-0.97504,8e-05,1.2947]
[1779151489276,31.58,77108.38,0.0,-0.97527,8e-05,1.28489]
[1779151494311,31.58,77110.55,0.0,-0.97509,8e-05,1.29277]
[1779151499345,31.58,77113.4,0.0,-0.97485,8e-05,1.30316]
[1779151504381,31.58,77112.87,0.0,-0.97489,8e-05,1.30123]
[1779151509416,31.58,77117.46,0.0,-0.97451,8e-05,1.31808]
[1779151514451,31.58,77117.15,0.0,-0.97453,8e-05,1.31694]
[1779151519487,31.58,77117.07,0.0,-0.97454,8e-05,1.31664]
[1779151521501,31.58,77124.21,0.0,-0.97393,9e-05,1.34315]
[1779151522508,31.58,77130.21,0.0,-0.97341,9e-05,1.36573]
[1779151523515,31.58,77130.65,0.0,-0.97337,9e-05,1.3674]
[1779151528550,31.58,77128.92,0.0,-0.97352,9e-05,1.36086]
[1779151530564,31.58,77135.66,0.0,-0.97292,9e-05,1.38648]
[1779151531572,31.58,77138.6,0.0,-0.9728,9e-05,1.39021]
[1779151536610,31.58,77138.88,0.0,-0.97277,9e-05,1.39129]
[1779151541641,31.58,77137.66,0.0,-0.97288,9e-05,1.38661]
[1779151543655,31.58,77142.73,0.0,-0.97243,9e-05,1.40613]
[1779151548691,31.58,77140.91,0.0,-0.97259,9e-05,1.3991]
[1779151550704,31.58,77139.73,0.0,-0.9727,9e-05,1.39455]
[1779151555890,31.58,77138.33,0.0,-0.97282,9e-05,1.38918]
[1779151557755,31.58,77123.2,0.0,-0.97415,9e-05,1.332]
[1779151558760,31.58,77113.44,0.0,-0.97498,8e-05,1.29605]
[1779151559767,31.58,77111.37,0.0,-0.97515,8e-05,1.28852]
[1779151563798,31.58,77107.45,0.0,-0.97547,8e-05,1.27434]
[1779151564804,31.58,77100.94,0.0,-0.976,8e-05,1.25106]
[1779151565961,31.58,77094.42,0.0,-0.97653,8e-05,1.22805]
[1779151567830,31.58,77091.67,0.0,-0.97674,8e-05,1.21845]
[1779151572863,31.58,77088.97,0.0,-0.97695,8e-05,1.20907]
[1779151574879,31.58,77094.31,0.0,-0.97653,8e-05,1.22767]
[1779151579912,31.58,77095.13,0.0,-0.97647,8e-05,1.23054]
[1779151582933,31.58,77101.56,0.0,-0.97595,8e-05,1.25326]
[1779151587970,31.58,77102.27,0.0,-0.9759,8e-05,1.25579]
[1779151590991,31.58,77108.04,0.0,-0.97543,8e-05,1.27647]
[1779151596026,31.58,77111.61,0.0,-0.97526,8e-05,1.28216]
[1779151599047,31.58,77117.14,0.0,-0.9748,8e-05,1.3023]
[1779151604081,31.58,77114.89,0.0,-0.97499,8e-05,1.29408]
[1779151609117,31.58,77112.68,0.0,-0.97517,8e-05,1.28604]
[1779151614153,31.58,77111.39,0.0,-0.97528,8e-05,1.28137]
[1779151619189,31.58,77112.21,0.0,-0.97521,8e-05,1.28434]
[1779151624224,31.58,77109.75,0.0,-0.97542,8e-05,1.27544]
[1779151629258,31.58,77109.78,0.0,-0.97541,8e-05,1.27555]
[1779151634297,31.58,77111.44,0.0,-0.97528,8e-05,1.28155]
[1779151639332,31.58,77111.0,0.0,-0.97531,8e-05,1.27996]
[1779151644368,31.58,77112.36,0.0,-0.9752,8e-05,1.28488]
[1779151645375,31.58,77106.11,0.0,-0.97571,8e-05,1.26236]
[1779151646569,31.58,77106.39,0.0,-0.97569,8e-05,1.26337]
[1779151648396,31.58,77112.92,0.0,-0.97515,8e-05,1.28691]
[1779151649403,31.58,77120.52,0.0,-0.97451,8e-05,1.31473]
[1779151650410,31.58,77124.81,0.0,-0.97415,9e-05,1.33062]
[1779151654438,31.58,77128.91,0.0,-0.97393,9e-05,1.33852]
[1779151655449,31.58,77130.65,0.0,-0.97378,9e-05,1.34504]
[1779151660482,31.58,77133.4,0.0,-0.97354,9e-05,1.35539]
[1779151665516,31.58,77133.02,0.0,-0.97357,9e-05,1.35395]
[1779151671558,31.58,77133.22,0.0,-0.97355,9e-05,1.35471]
[1779151676778,31.58,77134.15,0.0,-0.97347,9e-05,1.35822]
[1779151682634,31.58,77142.98,0.0,-0.97269,9e-05,1.3919]
[1779151684650,31.58,77142.46,0.0,-0.97273,9e-05,1.3899]
[1779151689689,31.58,77139.33,0.0,-0.97301,9e-05,1.37791]
[1779151691703,31.58,77134.87,0.0,-0.97341,9e-05,1.36094]
[1779151696918,31.58,77126.88,0.0,-0.97411,9e-05,1.33094]
[1779151698754,31.58,77122.71,0.0,-0.97446,9e-05,1.31547]
[1779151700768,31.58,77121.71,0.0,-0.97455,8e-05,1.31178]
[1779151704798,31.58,77128.15,0.0,-0.974,9e-05,1.33568]
[1779151708825,31.58,77134.6,0.0,-0.97343,9e-05,1.35992]
[1779151711846,31.58,77138.72,0.0,-0.97321,9e-05,1.36804]
[1779151715874,31.58,77146.52,0.0,-0.97251,9e-05,1.39795]
[1779151720909,31.58,77146.89,0.0,-0.97247,9e-05,1.39938]
[1779151727138,31.58,77147.63,0.0,-0.97241,9e-05,1.40224]
[1779151732993,31.58,77147.31,0.0,-0.97244,9e-05,1.401]
[1779151735009,31.58,77142.98,0.0,-0.97283,9e-05,1.38432]
[1779151740042,31.58,77145.54,0.0,-0.9726,9e-05,1.39417]
[1779151743063,31.58,77136.12,0.0,-0.97344,9e-05,1.35818]
[1779151744070,31.58,77134.1,0.0,-0.97361,9e-05,1.35055]
[1779151749106,31.58,77137.67,0.0,-0.9733,9e-05,1.36406]
[1779151754142,31.58,77136.27,0.0,-0.97342,9e-05,1.35875]
[1779151759177,31.58,77135.79,0.0,-0.97347,9e-05,1.35693]
[1779151764212,31.58,77139.24,0.0,-0.97316,9e-05,1.37002]
[1779151769248,31.58,77137.16,0.0,-0.97335,9e-05,1.36212]
[1779151772269,31.58,77140.81,0.0,-0.97316,9e-05,1.36846]
[1779151777305,31.58,77140.38,0.0,-0.9732,9e-05,1.36683]
[1779151782339,31.58,77140.17,0.0,-0.97322,9e-05,1.36603]
[1779151786369,31.58,77148.07,0.0,-0.97251,9e-05,1.39631]
[1779151787562,31.58,77162.33,0.0,-0.97119,9e-05,1.4522]
[1779151789390,31.58,77166.87,0.0,-0.97076,0.0001,1.47033]
[1779151791404,31.58,77167.75,0.0,-0.97067,0.0001,1.47386]
[1779151796439,31.58,77160.76,0.0,-0.97134,9e-05,1.44597]
[1779151797634,31.58,77155.51,0.0,-0.97183,9e-05,1.42527]
[1779151798453,31.58,77155.51,0.0,-0.97183,9e-05,1.42527]
[1779151803489,31.58,77154.6,0.0,-0.97191,9e-05,1.42171]
[1779151806511,31.58,77160.84,0.0,-0.97133,9e-05,1.44629]
[1779151811545,31.58,77161.81,0.0,-0.97124,9e-05,1.45013]
[1779151816581,31.58,77157.93,0.0,-0.9716,9e-05,1.43479]
[1779151821616,31.58,77158.37,0.0,-0.97156,9e-05,1.43652]
[1779151824638,31.58,77164.23,0.0,-0.97101,9e-05,1.45977]
[1779151829672,31.58,77168.57,0.0,-0.97059,0.0001,1.47716]
[1779151834710,31.58,77167.07,0.0,-0.97088,0.0001,1.46327]
[1779151835714,31.58,77173.17,0.0,-0.9703,0.0001,1.48782]
[1779151840749,31.58,77173.79,0.0,-0.97024,0.0001,1.49033]
[1779151842763,31.58,77178.68,0.0,-0.96976,0.0001,1.51025]
[1779151844777,31.58,77187.27,0.0,-0.9689,0.0001,1.54569]
[1779151846790,31.58,77187.59,0.0,-0.96887,0.0001,1.54702]
[1779151849812,31.58,77191.53,0.0,-0.96847,0.0001,1.56348]
[1779151854847,31.58,77190.49,0.0,-0.96858,0.0001,1.55912]
[1779151858060,31.58,77197.1,0.0,-0.9679,0.0001,1.58696]
[1779151859884,31.58,77201.7,0.0,-0.96742,0.0001,1.60655]
[1779151861913,31.58,77209.8,0.0,-0.96657,0.00011,1.64144]
[1779151862910,31.58,77216.99,0.0,-0.96579,0.00011,1.67285]
[1779151863916,31.58,77222.81,0.0,-0.96515,0.00011,1.69858]
[1779151864923,31.58,77223.7,0.0,-0.96506,0.00011,1.70254]
[1779151866938,31.58,77227.8,0.0,-0.9646,0.00011,1.72086]
[1779151869958,31.58,77220.54,0.0,-0.9654,0.00011,1.68851]
[1779151872979,31.58,77215.88,0.0,-0.96591,0.00011,1.66797]
[1779151878207,31.58,77219.01,0.0,-0.96557,0.00011,1.68175]
[1779151884055,31.58,77223.42,0.0,-0.96509,0.00011,1.7013]
[1779151889092,31.58,77221.57,0.0,-0.96529,0.00011,1.69308]
[1779151893118,31.58,77223.53,0.0,-0.96524,0.00011,1.69325]
[1779151898351,31.58,77220.3,0.0,-0.96559,0.00011,1.67896]
[1779151901175,31.58,77227.1,0.0,-0.96484,0.00011,1.70915]
[1779151904201,31.58,77215.13,0.0,-0.96616,0.00011,1.65625]
[1779151905208,31.58,77209.92,0.0,-0.96671,0.00011,1.63359]
[1779151906215,31.58,77209.88,0.0,-0.96672,0.00011,1.63342]
[1779151911250,31.58,77203.08,0.0,-0.96744,0.0001,1.60417]
[1779151913264,31.58,77193.16,0.0,-0.96846,0.0001,1.56216]
[1779151914271,31.58,77191.55,0.0,-0.96863,0.0001,1.55542]
[1779151919306,31.58,77197.56,0.0,-0.96801,0.0001,1.5807]
[1779151922327,31.58,77190.92,0.0,-0.96869,0.0001,1.55279]
[1779151924341,31.58,77184.22,0.0,-0.96936,0.0001,1.52498]
[1779151929376,31.58,77185.82,0.0,-0.9692,0.0001,1.53159]
[1779151934413,31.58,77180.59,0.0,-0.96972,0.0001,1.51006]
[1779151935419,31.58,77175.15,0.0,-0.97025,0.0001,1.48791]
[1779151936426,31.58,77174.71,0.0,-0.9703,0.0001,1.48612]
[1779151941462,31.58,77174.98,0.0,-0.97027,0.0001,1.48722]
[1779151946496,31.58,77170.97,0.0,-0.97066,0.0001,1.47104]
[1779151951531,31.58,77166.57,0.0,-0.97123,9e-05,1.4456]
[1779151956566,31.58,77162.71,0.0,-0.97159,9e-05,1.43033]
[1779151961601,31.58,77161.8,0.0,-0.97167,9e-05,1.42675]
[1779151966635,31.58,77164.44,0.0,-0.97143,9e-05,1.43716]
[1779151970664,31.58,77159.11,0.0,-0.97192,9e-05,1.41619]
[1779151972678,31.58,77153.84,0.0,-0.97241,9e-05,1.39568]
[1779151973685,31.58,77148.6,0.0,-0.97289,9e-05,1.37549]
[1779151975699,31.58,77146.1,0.0,-0.97311,9e-05,1.36594]
[1779151977713,31.58,77153.75,0.0,-0.97242,9e-05,1.39533]
[1779151982754,31.58,77155.0,0.0,-0.9723,9e-05,1.40017]
[1779151984768,31.58,77161.3,0.0,-0.97172,9e-05,1.42478]
[1779151989812,31.58,77163.85,0.0,-0.97148,9e-05,1.43483]
[1779151994841,31.58,77164.82,0.0,-0.97139,9e-05,1.43866]
[1779151999054,31.58,77159.81,0.0,-0.97186,9e-05,1.41893]
[1779152004910,31.58,77162.11,0.0,-0.97165,9e-05,1.42797]
[1779152009945,31.58,77166.44,0.0,-0.97124,9e-05,1.44509]
[1779152014980,31.58,77163.27,0.0,-0.97168,9e-05,1.42476]
[1779152020018,31.58,77164.88,0.0,-0.97153,9e-05,1.4311]
[1779152025052,31.58,77166.99,0.0,-0.97133,9e-05,1.43944]
[1779152029263,31.58,77161.86,0.0,-0.97181,9e-05,1.41922]
[1779152031094,31.58,77154.89,0.0,-0.97246,9e-05,1.39207]
[1779152032104,31.58,77155.3,0.0,-0.97242,9e-05,1.39365]
[1779152037136,31.58,77151.8,0.0,-0.97274,9e-05,1.38015]
[1779152042187,31.58,77152.0,0.0,-0.97272,9e-05,1.38092]
[1779152044185,31.58,77141.94,0.0,-0.97362,9e-05,1.34263]
[1779152045192,31.58,77141.02,0.0,-0.9737,9e-05,1.33917]
[1779152049408,31.58,77136.12,0.0,-0.97413,9e-05,1.32083]
[1779152055261,31.58,77137.67,0.0,-0.97399,9e-05,1.32661]
[1779152059478,31.58,77132.52,0.0,-0.97444,9e-05,1.30748]
[1779152065332,31.58,77125.38,0.0,-0.97505,8e-05,1.28129]
[1779152067354,31.58,77123.82,0.0,-0.97518,8e-05,1.27562]
[1779152072381,31.58,77122.06,0.0,-0.97546,8e-05,1.26198]
[1779152077416,31.58,77121.43,0.0,-0.97551,8e-05,1.25972]
[1779152082451,31.58,77121.66,0.0,-0.97549,8e-05,1.26054]
[1779152087486,31.58,77119.25,0.0,-0.97569,8e-05,1.25189]
[1779152092521,31.58,77113.66,0.0,-0.97615,8e-05,1.23199]
[1779152095543,31.58,77118.83,0.0,-0.97573,8e-05,1.25039]
[1779152097556,31.58,77122.09,0.0,-0.97546,8e-05,1.26209]
[1779152102599,31.58,77121.93,0.0,-0.97547,8e-05,1.26152]
[1779152107631,31.58,77124.2,0.0,-0.97528,8e-05,1.26971]
[1779152112666,31.58,77126.54,0.0,-0.97508,8e-05,1.2782]
[1779152115687,31.58,77129.21,0.0,-0.97486,8e-05,1.28794]
[1779152119911,31.58,77135.45,0.0,-0.97432,9e-05,1.31091]
[1779152125757,31.58,77137.53,0.0,-0.97414,9e-05,1.31863]
[1779152129981,31.58,77133.42,0.0,-0.9745,9e-05,1.3034]
[1779152135827,31.58,77133.05,0.0,-0.97467,9e-05,1.29465]
[1779152140862,31.58,77128.39,0.0,-0.97506,8e-05,1.27761]
[1779152145898,31.58,77122.76,0.0,-0.97553,8e-05,1.25724]
[1779152150932,31.58,77122.34,0.0,-0.97557,8e-05,1.25574]
[1779152157984,31.58,77123.44,0.0,-0.97548,8e-05,1.25969]
[1779152163020,31.58,77125.81,0.0,-0.97528,8e-05,1.26825]
[1779152164026,31.58,77135.02,0.0,-0.9745,9e-05,1.3019]
[1779152169061,31.58,77134.41,0.0,-0.97455,9e-05,1.29965]
[1779152174130,31.58,77136.17,0.0,-0.9744,9e-05,1.30615]
[1779152179168,31.58,77134.28,0.0,-0.97456,9e-05,1.29917]
[1779152184203,31.58,77130.56,0.0,-0.97488,8e-05,1.28552]
[1779152189238,31.58,77130.82,0.0,-0.97486,8e-05,1.28647]
[1779152192259,31.58,77134.19,0.0,-0.97471,9e-05,1.29145]
[1779152197294,31.58,77133.68,0.0,-0.97475,9e-05,1.28958]
[1779152202329,31.58,77131.39,0.0,-0.97495,8e-05,1.2812]
[1779152207364,31.58,77130.65,0.0,-0.97501,8e-05,1.2785]
[1779152212398,31.58,77129.59,0.0,-0.9751,8e-05,1.27465]
[1779152217434,31.58,77129.99,0.0,-0.97506,8e-05,1.2761]
[1779152222469,31.58,77129.33,0.0,-0.97512,8e-05,1.2737]
[1779152227509,31.58,77116.21,0.0,-0.9762,8e-05,1.22668]
[1779152228516,31.58,77107.25,0.0,-0.97692,8e-05,1.19532]
[1779152229523,31.58,77108.42,0.0,-0.97683,8e-05,1.19938]
[1779152234558,31.58,77107.05,0.0,-0.97694,8e-05,1.19463]
[1779152239595,31.58,77110.68,0.0,-0.97665,8e-05,1.20726]
[1779152245637,31.58,77110.74,0.0,-0.97665,8e-05,1.20747]
[1779152250674,31.58,77102.42,0.0,-0.9773,8e-05,1.17867]
[1779152251680,31.58,77100.21,0.0,-0.9776,8e-05,1.16414]
[1779152256720,31.58,77101.56,0.0,-0.9775,8e-05,1.16874]
[1779152261750,31.58,77099.06,0.0,-0.97769,8e-05,1.16024]
[1779152266785,31.58,77095.32,0.0,-0.97798,8e-05,1.1476]
[1779152271819,31.58,77095.88,0.0,-0.97793,8e-05,1.14948]
[1779152277867,31.58,77096.84,0.0,-0.97786,8e-05,1.15272]
[1779152282903,31.58,77098.3,0.0,-0.97775,8e-05,1.15766]
[1779152283911,31.58,77105.55,0.0,-0.97719,8e-05,1.18241]
[1779152284918,31.58,77107.43,0.0,-0.97704,8e-05,1.1889]
[1779152289952,31.58,77108.98,0.0,-0.97692,8e-05,1.19426]
[1779152292973,31.58,77116.5,0.0,-0.97631,8e-05,1.22054]
[1779152298008,31.58,77117.01,0.0,-0.97627,8e-05,1.22234]
[1779152305058,31.58,77117.09,0.0,-0.97627,8e-05,1.22263]
[1779152310093,31.58,77114.13,0.0,-0.9765,8e-05,1.21221]
[1779152314123,31.58,77116.38,0.0,-0.97645,8e-05,1.21297]
[1779152319162,31.58,77114.96,0.0,-0.97657,8e-05,1.20799]
[1779152324195,31.58,77113.94,0.0,-0.97665,8e-05,1.20443]
[1779152329229,31.58,77111.92,0.0,-0.97681,8e-05,1.19739]
[1779152334266,31.58,77110.71,0.0,-0.97691,8e-05,1.19319]
[1779152339300,31.58,77109.7,0.0,-0.97699,8e-05,1.18969]
[1779152344335,31.58,77105.77,0.0,-0.9773,8e-05,1.17615]
[1779152346349,31.58,77099.85,0.0,-0.97776,8e-05,1.15597]
[1779152349370,31.58,77094.69,0.0,-0.97815,8e-05,1.1386]
[1779152350380,31.58,77085.24,0.0,-0.97886,7e-05,1.10729]
[1779152351533,31.58,77083.0,0.0,-0.97902,7e-05,1.09996]
[1779152357426,31.58,77083.83,0.0,-0.97896,7e-05,1.10267]
[1779152361603,31.58,77090.18,0.0,-0.97849,7e-05,1.12357]
[1779152364476,31.58,77092.17,0.0,-0.97834,8e-05,1.13018]
[1779152369511,31.58,77092.37,0.0,-0.97833,8e-05,1.13085]
[1779152374547,31.58,77091.89,0.0,-0.97849,7e-05,1.12241]
[1779152378574,31.58,77084.4,0.0,-0.97904,7e-05,1.09779]
[1779152379582,31.58,77080.95,0.0,-0.97929,7e-05,1.08659]
[1779152381743,31.58,77071.81,0.0,-0.97995,7e-05,1.05732]
[1779152382603,31.58,77071.81,0.0,-0.97995,7e-05,1.05732]
[1779152387638,31.58,77072.55,0.0,-0.97989,7e-05,1.05967]
[1779152392674,31.58,77072.57,0.0,-0.97989,7e-05,1.05973]
[1779152397708,31.58,77073.43,0.0,-0.97983,7e-05,1.06247]
[1779152402752,31.58,77073.16,0.0,-0.97985,7e-05,1.06161]
[1779152406780,31.58,77062.71,0.0,-0.98058,7e-05,1.02879]
[1779152407788,31.58,77059.84,0.0,-0.98077,7e-05,1.01991]
[1779152411957,31.58,77049.35,0.0,-0.98148,7e-05,0.98796]
[1779152412823,31.58,77049.35,0.0,-0.98148,7e-05,0.98796]
[1779152414841,31.58,77047.83,0.0,-0.98158,7e-05,0.9834]
[1779152418868,31.58,77028.32,0.0,-0.98282,6e-05,0.92624]
[1779152419873,31.58,77021.43,0.0,-0.98324,6e-05,0.90668]
[1779152420880,31.58,77020.9,0.0,-0.98328,6e-05,0.90519]
[1779152422895,31.58,77026.78,0.0,-0.98292,6e-05,0.92184]
[1779152424909,31.58,77017.82,0.0,-0.98346,6e-05,0.89656]
[1779152425916,31.58,77017.1,0.0,-0.9835,6e-05,0.89455]
[1779152430949,31.58,77020.92,0.0,-0.98327,6e-05,0.90524]
[1779152431956,31.58,77023.67,0.0,-0.98321,6e-05,0.907]
[1779152436992,31.58,77026.16,0.0,-0.98306,6e-05,0.91404]
[1779152439006,31.58,77019.97,0.0,-0.98344,6e-05,0.89662]
[1779152444042,31.58,77022.19,0.0,-0.9833,6e-05,0.90284]
[1779152449077,31.58,77021.93,0.0,-0.98332,6e-05,0.90211]
[1779152454112,31.58,77021.03,0.0,-0.98337,6e-05,0.89958]
[1779152459148,31.58,77018.65,0.0,-0.98352,6e-05,0.89294]
[1779152462312,31.58,77010.64,0.0,-0.98399,6e-05,0.87085]
[1779152464182,31.58,77012.13,0.0,-0.9839,6e-05,0.87492]
[1779152469218,31.58,77012.59,0.0,-0.98388,6e-05,0.87619]
[1779152474252,31.58,77014.16,0.0,-0.98378,6e-05,0.8805]
[1779152479288,31.58,77013.18,0.0,-0.98384,6e-05,0.87781]
[1779152482454,31.58,77004.71,0.0,-0.98433,6e-05,0.85477]
[1779152485331,31.58,77013.53,0.0,-0.98382,6e-05,0.87877]
[1779152486337,31.58,77014.16,0.0,-0.98378,6e-05,0.8805]
[1779152490365,31.58,77007.6,0.0,-0.98417,6e-05,0.86258]
[1779152495400,31.58,77000.09,0.0,-0.98469,6e-05,0.8367]
[1779152497416,31.58,76994.82,0.0,-0.98499,6e-05,0.82283]
[1779152502595,31.58,76994.86,0.0,-0.98499,6e-05,0.82293]
[1779152508491,31.58,76997.88,0.0,-0.98482,6e-05,0.83086]
[1779152511512,31.58,77004.21,0.0,-0.98446,6e-05,0.84767]
[1779152516548,31.58,77014.57,0.0,-0.98386,6e-05,0.87576]
[1779152517555,31.58,77024.46,0.0,-0.98327,6e-05,0.90324]
[1779152518562,31.58,77025.41,0.0,-0.98321,6e-05,0.90591]
[1779152523597,31.58,77023.63,0.0,-0.98332,6e-05,0.90091]
[1779152528633,31.58,77023.31,0.0,-0.98334,6e-05,0.90001]
[1779152533669,31.58,77026.18,0.0,-0.98317,6e-05,0.90809]
[1779152536690,31.58,77036.1,0.0,-0.98255,6e-05,0.93644]
[1779152537696,31.58,77038.51,0.0,-0.9824,6e-05,0.94343]
[1779152541724,31.58,77046.35,0.0,-0.9819,6e-05,0.96644]
[1779152546759,31.58,77046.01,0.0,-0.98192,6e-05,0.96544]
[1779152548774,31.58,77051.56,0.0,-0.98156,7e-05,0.98198]
[1779152550788,31.58,77054.55,0.0,-0.98136,7e-05,0.99098]
[1779152552945,31.58,77056.84,0.0,-0.98132,7e-05,0.99154]
[1779152558843,31.58,77058.02,0.0,-0.98124,7e-05,0.99512]
[1779152563015,31.58,77063.76,0.0,-0.98086,7e-05,1.01265]
[1779152568914,31.58,77062.4,0.0,-0.98095,7e-05,1.00847]
[1779152573949,31.58,77066.36,0.0,-0.98068,7e-05,1.02066]
[1779152578985,31.58,77067.44,0.0,-0.9806,7e-05,1.02401]
[1779152584024,31.58,77067.6,0.0,-0.98059,7e-05,1.0245]
[1779152589056,31.58,77066.85,0.0,-0.98065,7e-05,1.02218]
[1779152592080,31.58,77061.54,0.0,-0.98101,7e-05,1.00584]
[1779152593084,31.58,77039.37,0.0,-0.98246,6e-05,0.93977]
[1779152594091,31.58,77023.04,0.0,-0.98346,6e-05,0.89329]
[1779152595098,31.58,77023.16,0.0,-0.98346,6e-05,0.89362]
[1779152600133,31.58,77020.12,0.0,-0.98364,6e-05,0.88517]
[1779152605168,31.58,77021.77,0.0,-0.98354,6e-05,0.88975]
[1779152610203,31.58,77021.82,0.0,-0.98354,6e-05,0.88989]
[1779152612218,31.58,77013.73,0.0,-0.98412,6e-05,0.86176]
[1779152613377,31.58,76996.03,0.0,-0.98512,5e-05,0.81472]
[1779152614232,31.58,76996.03,0.0,-0.98512,5e-05,0.81472]
[1779152616246,31.58,76997.77,0.0,-0.98502,6e-05,0.81926]
[1779152621283,31.58,76999.64,0.0,-0.98492,6e-05,0.82415]
[1779152626318,31.58,77000.58,0.0,-0.98487,6e-05,0.82662]
[1779152628333,31.58,77006.7,0.0,-0.98452,6e-05,0.84283]
[1779152630345,31.58,77012.22,0.0,-0.98421,6e-05,0.85767]
[1779152635379,31.58,77013.2,0.0,-0.98415,6e-05,0.86032]
[1779152640415,31.58,77013.13,0.0,-0.98415,6e-05,0.86013]
[1779152645449,31.58,77015.24,0.0,-0.98403,6e-05,0.86587]
[1779152650486,31.58,77015.4,0.0,-0.98402,6e-05,0.86631]
[1779152653669,31.58,77007.34,0.0,-0.98449,6e-05,0.84454]
[1779152656527,31.58,77004.92,0.0,-0.98462,6e-05,0.83809]
[1779152659549,31.58,76990.26,0.0,-0.98543,5e-05,0.79983]
[1779152660555,31.58,76980.74,0.0,-0.98594,5e-05,0.77574]
[1779152661567,31.58,76978.99,0.0,-0.98603,5e-05,0.77137]
[1779152666597,31.58,76979.5,0.0,-0.986,5e-05,0.77264]
[1779152671632,31.58,76975.82,0.0,-0.98629,5e-05,0.75813]
[1779152676667,31.58,76974.51,0.0,-0.98636,5e-05,0.75491]
[1779152681702,31.58,76976.24,0.0,-0.98627,5e-05,0.75916]
[1779152686737,31.58,76978.13,0.0,-0.98617,5e-05,0.76382]
[1779152690765,31.58,76995.08,0.0,-0.98527,5e-05,0.80665]
[1779152691772,31.58,76994.83,0.0,-0.98528,5e-05,0.80601]
[1779152696807,31.58,76998.4,0.0,-0.98509,6e-05,0.81526]
[1779152699830,31.58,77004.26,0.0,-0.98476,6e-05,0.83062]
[1779152700839,31.58,77007.03,0.0,-0.9846,6e-05,0.83797]
[1779152705872,31.58,77012.67,0.0,-0.98428,6e-05,0.85307]
[1779152707885,31.58,77022.46,0.0,-0.98371,6e-05,0.8798]
[1779152708893,31.58,77023.37,0.0,-0.98365,6e-05,0.88232]
[1779152714093,31.58,77017.23,0.0,-0.98402,6e-05,0.86544]
[1779152717958,31.58,77012.56,0.0,-0.98429,6e-05,0.85278]
[1779152722992,31.58,77014.79,0.0,-0.98416,6e-05,0.85881]
[1779152728027,31.58,77018.19,0.0,-0.98396,6e-05,0.86806]
[1779152733065,31.58,77019.67,0.0,-0.98398,6e-05,0.86624]
[1779152736091,31.58,77037.6,0.0,-0.9829,6e-05,0.91631]
[1779152737097,31.58,77044.41,0.0,-0.98247,6e-05,0.93591]
[1779152738104,31.58,77043.43,0.0,-0.98253,6e-05,0.93307]
[1779152743139,31.58,77045.43,0.0,-0.9824,6e-05,0.93887]
[1779152748175,31.58,77045.96,0.0,-0.98237,6e-05,0.94042]
[1779152753212,31.58,77048.29,0.0,-0.98222,6e-05,0.94722]
[1779152758245,31.58,77051.53,0.0,-0.98201,6e-05,0.95674]
[1779152760260,31.58,77053.84,0.0,-0.98186,7e-05,0.96358]
[1779152765294,31.58,77056.52,0.0,-0.98169,7e-05,0.97156]
[1779152770337,31.58,77054.94,0.0,-0.98179,7e-05,0.96685]
[1779152771339,31.58,77048.79,0.0,-0.98219,6e-05,0.94868]
[1779152772346,31.58,77042.36,0.0,-0.9826,6e-05,0.92998]
[1779152773355,31.58,77039.37,0.0,-0.98279,6e-05,0.92138]
[1779152775367,31.58,77030.85,0.0,-0.98331,6e-05,0.8972]
[1779152776374,31.58,77027.5,0.0,-0.98351,6e-05,0.88784]
[1779152781413,31.58,77026.18,0.0,-0.98359,6e-05,0.88417]
[1779152786445,31.58,77025.03,0.0,-0.98366,6e-05,0.88098]
[1779152791480,31.58,77025.53,0.0,-0.98374,6e-05,0.87642]
[1779152794672,31.58,77016.9,0.0,-0.98424,6e-05,0.85286]
[1779152796515,31.58,77014.85,0.0,-0.98436,6e-05,0.84734]
[1779152801550,31.58,77007.23,0.0,-0.9848,6e-05,0.82705]
[1779152802558,31.58,77006.12,0.0,-0.98486,6e-05,0.82412]
[1779152807592,31.58,77005.53,0.0,-0.98489,6e-05,0.82257]
[1779152812627,31.58,77005.67,0.0,-0.98488,6e-05,0.82294]
[1779152817662,31.58,76998.75,0.0,-0.98527,5e-05,0.80492]
[1779152822698,31.58,76994.54,0.0,-0.98549,5e-05,0.79411]
[1779152824885,31.58,76991.27,0.0,-0.98567,5e-05,0.78579]
[1779152826725,31.58,76984.31,0.0,-0.98604,5e-05,0.76831]
[1779152827732,31.58,76982.14,0.0,-0.98615,5e-05,0.76292]
[1779152832767,31.58,76982.34,0.0,-0.98614,5e-05,0.76342]
[1779152834957,31.58,76989.2,0.0,-0.98578,5e-05,0.78056]
[1779152839816,31.58,76994.05,0.0,-0.98552,5e-05,0.79285]
[1779152840824,31.58,77000.19,0.0,-0.98519,5e-05,0.80864]
[1779152841830,31.58,77004.23,0.0,-0.98496,6e-05,0.81916]
[1779152845863,31.58,77008.5,0.0,-0.98472,6e-05,0.8304]
[1779152847879,31.58,77016.0,0.0,-0.9843,6e-05,0.85043]
[1779152848884,31.58,77022.8,0.0,-0.9839,6e-05,0.86892]
[1779152849891,31.58,77024.9,0.0,-0.98377,6e-05,0.87469]
[1779152855097,31.58,77030.37,0.0,-0.98355,6e-05,0.88388]
[1779152855933,31.58,77030.37,0.0,-0.98355,6e-05,0.88388]
[1779152860968,31.58,77034.88,0.0,-0.98328,6e-05,0.89649]
[1779152866009,31.58,77038.05,0.0,-0.98309,6e-05,0.90543]
[1779152871039,31.58,77036.75,0.0,-0.98317,6e-05,0.90176]
[1779152873056,31.58,77042.05,0.0,-0.98284,6e-05,0.91682]
[1779152875238,31.58,77043.43,0.0,-0.98275,6e-05,0.92078]
[1779152881109,31.58,77041.36,0.0,-0.98288,6e-05,0.91485]
[1779152886144,31.58,77042.19,0.0,-0.98283,6e-05,0.91722]
[1779152889165,31.58,77048.53,0.0,-0.98243,6e-05,0.9355]
[1779152894200,31.58,77048.18,0.0,-0.98245,6e-05,0.93449]
[1779152895378,31.58,77057.23,0.0,-0.98187,7e-05,0.96105]
[1779152897221,31.58,77057.04,0.0,-0.98188,7e-05,0.96048]
[1779152902256,31.58,77049.45,0.0,-0.98237,6e-05,0.93818]
[1779152904270,31.58,77045.09,0.0,-0.98265,6e-05,0.92555]
[1779152907291,31.58,77041.71,0.0,-0.98286,6e-05,0.91585]
[1779152912325,31.58,77040.94,0.0,-0.98302,6e-05,0.90756]
[1779152917363,31.58,77046.58,0.0,-0.98266,6e-05,0.92369]
[1779152922400,31.58,77045.28,0.0,-0.98274,6e-05,0.91995]
[1779152925420,31.58,77039.9,0.0,-0.98308,6e-05,0.9046]
[1779152930456,31.58,77032.25,0.0,-0.98355,6e-05,0.88313]
[1779152931462,31.58,77027.58,0.0,-0.98383,6e-05,0.87021]
[1779152936497,31.58,77027.88,0.0,-0.98381,6e-05,0.87104]
[1779152941533,31.58,77030.48,0.0,-0.98365,6e-05,0.87822]
[1779152944552,31.58,77036.73,0.0,-0.98327,6e-05,0.89566]
[1779152945560,31.58,77037.69,0.0,-0.98322,6e-05,0.89836]
[1779152950595,31.58,77036.64,0.0,-0.98328,6e-05,0.8954]
[1779152955803,31.58,77036.75,0.0,-0.98327,6e-05,0.89571]
[1779152960668,31.58,77025.27,0.0,-0.98396,6e-05,0.86388]
[1779152961673,31.58,77017.15,0.0,-0.98444,6e-05,0.8419]
[1779152962680,31.58,77014.15,0.0,-0.98461,6e-05,0.83389]
[1779152967714,31.58,77014.94,0.0,-0.98456,6e-05,0.836]
[1779152971742,31.58,77017.67,0.0,-0.98451,6e-05,0.8375]
[1779152975948,31.58,77023.81,0.0,-0.98415,6e-05,0.85402]
[1779152978791,31.58,77034.01,0.0,-0.98355,6e-05,0.88204]
[1779152979799,31.58,77035.26,0.0,-0.98347,6e-05,0.88552]
[1779152984833,31.58,77039.18,0.0,-0.98323,6e-05,0.89651]
[1779152989869,31.58,77040.15,0.0,-0.98317,6e-05,0.89924]
[1779152994905,31.58,77038.48,0.0,-0.98328,6e-05,0.89454]
[1779152998933,31.58,77044.86,0.0,-0.98288,6e-05,0.91261]
[1779153003971,31.58,77046.76,0.0,-0.98276,6e-05,0.91805]
[1779153009007,31.58,77052.46,0.0,-0.9824,6e-05,0.93452]
[1779153014039,31.58,77055.72,0.0,-0.98219,6e-05,0.94404]
[1779153019077,31.58,77059.6,0.0,-0.98194,7e-05,0.95546]
[1779153021089,31.58,77068.04,0.0,-0.98138,7e-05,0.98069]
[1779153022095,31.58,77075.01,0.0,-0.98091,7e-05,1.0019]
[1779153023103,31.58,77075.72,0.0,-0.98086,7e-05,1.00408]
[1779153026304,31.58,77087.65,0.0,-0.98003,7e-05,1.04126]
[1779153028148,31.58,77087.02,0.0,-0.98007,7e-05,1.03927]
[1779153030151,31.58,77078.37,0.0,-0.98068,7e-05,1.01225]
[1779153031158,31.58,77070.36,0.0,-0.98134,7e-05,0.98128]
[1779153032164,31.58,77070.16,0.0,-0.98136,7e-05,0.98068]
[1779153037200,31.58,77069.69,0.0,-0.98139,7e-05,0.97926]
[1779153040221,31.58,77075.6,0.0,-0.98099,7e-05,0.99722]
[1779153041228,31.58,77078.06,0.0,-0.98082,7e-05,1.00477]
[1779153046445,31.58,77078.87,0.0,-0.98076,7e-05,1.00726]
[1779153052305,31.58,77075.76,0.0,-0.98098,7e-05,0.99771]
[1779153057340,31.58,77079.62,0.0,-0.98071,7e-05,1.00958]
[1779153059354,31.58,77074.17,0.0,-0.98108,7e-05,0.99285]
[1779153061374,31.58,77069.85,0.0,-0.98138,7e-05,0.97974]
[1779153062377,31.58,77061.28,0.0,-0.98194,7e-05,0.95413]
[1779153063384,31.58,77060.02,0.0,-0.98203,7e-05,0.95041]
[1779153066585,31.58,77065.05,0.0,-0.9817,7e-05,0.96533]
[1779153071440,31.58,77054.34,0.0,-0.98239,6e-05,0.93377]
[1779153072447,31.58,77053.22,0.0,-0.98246,6e-05,0.93051]
[1779153076655,31.58,77047.61,0.0,-0.98282,6e-05,0.91434]
[1779153082521,31.58,77050.3,0.0,-0.98265,6e-05,0.92207]
[1779153086549,31.58,77054.0,0.0,-0.98241,6e-05,0.93278]
[1779153091584,31.58,77060.23,0.0,-0.98213,6e-05,0.94473]
[1779153095614,31.58,77061.23,0.0,-0.98206,7e-05,0.94768]
[1779153096622,31.58,77066.52,0.0,-0.98171,7e-05,0.96336]
[1779153097626,31.58,77067.73,0.0,-0.98163,7e-05,0.96697]
[1779153098632,31.58,77074.17,0.0,-0.9812,7e-05,0.98638]
[1779153099640,31.58,77075.74,0.0,-0.9811,7e-05,0.99116]
[1779153104676,31.58,77075.64,0.0,-0.9811,7e-05,0.99086]
[1779153109714,31.58,77078.97,0.0,-0.98087,7e-05,1.00105]
[1779153114749,31.58,77082.01,0.0,-0.98066,7e-05,1.01042]
[1779153119784,31.58,77080.85,0.0,-0.98074,7e-05,1.00684]
[1779153122806,31.58,77073.2,0.0,-0.98127,7e-05,0.98344]
[1779153124819,31.58,77071.43,0.0,-0.98139,7e-05,0.97809]
[1779153129858,31.58,77073.14,0.0,-0.98127,7e-05,0.98326]
[1779153134893,31.58,77070.59,0.0,-0.98144,7e-05,0.97556]
[1779153139928,31.58,77074.37,0.0,-0.98119,7e-05,0.98699]
[1779153142949,31.58,77068.04,0.0,-0.98161,7e-05,0.9679]
[1779153144963,31.58,77062.8,0.0,-0.98196,7e-05,0.95231]
[1779153150000,31.58,77062.96,0.0,-0.98195,7e-05,0.95278]
[1779153153020,31.58,77065.46,0.0,-0.9819,7e-05,0.95386]
[1779153155035,31.58,77069.84,0.0,-0.98161,7e-05,0.9669]
[1779153160073,31.58,77072.83,0.0,-0.98141,7e-05,0.97589]
[1779153165109,31.58,77070.88,0.0,-0.98154,7e-05,0.97002]
[1779153170147,31.58,77066.55,0.0,-0.98183,7e-05,0.95709]
[1779153175183,31.58,77063.16,0.0,-0.98205,7e-05,0.94706]
[1779153177368,31.58,77048.59,0.0,-0.98298,6e-05,0.90487]
[1779153179208,31.58,77042.44,0.0,-0.98336,6e-05,0.88751]
[1779153180214,31.58,77042.59,0.0,-0.98335,6e-05,0.88793]
[1779153185249,31.58,77042.77,0.0,-0.98334,6e-05,0.88843]
[1779153190286,31.58,77038.82,0.0,-0.98358,6e-05,0.87741]
[1779153192300,31.58,77034.67,0.0,-0.98383,6e-05,0.86594]
[1779153194315,31.58,77022.92,0.0,-0.98452,6e-05,0.8341]
[1779153195321,31.58,77017.69,0.0,-0.98481,6e-05,0.82023]
[1779153196327,31.58,77017.46,0.0,-0.98483,6e-05,0.81963]
[1779153201363,31.58,77018.44,0.0,-0.98477,6e-05,0.82221]
[1779153206399,31.58,77017.55,0.0,-0.98482,6e-05,0.81986]
[1779153211434,31.58,77019.29,0.0,-0.98483,6e-05,0.81869]
[1779153212441,31.58,77025.68,0.0,-0.98446,6e-05,0.83566]
[1779153213447,31.58,77033.88,0.0,-0.98398,6e-05,0.85783]
[1779153214454,31.58,77035.6,0.0,-0.98388,6e-05,0.86254]
[1779153217655,31.58,77029.3,0.0,-0.98425,6e-05,0.84539]
[1779153223517,31.58,77030.67,0.0,-0.98417,6e-05,0.8491]
[1779153228552,31.58,77032.46,0.0,-0.98407,6e-05,0.85396]
[1779153233589,31.58,77034.99,0.0,-0.98392,6e-05,0.86087]
[1779153238622,31.58,77033.45,0.0,-0.98401,6e-05,0.85666]
[1779153243656,31.58,77033.19,0.0,-0.98402,6e-05,0.85595]
[1779153248693,31.58,77033.78,0.0,-0.98399,6e-05,0.85756]
[1779153251713,31.58,77037.8,0.0,-0.98375,6e-05,0.86859]
[1779153254735,31.58,77044.25,0.0,-0.98336,6e-05,0.88652]
[1779153259768,31.58,77041.29,0.0,-0.98354,6e-05,0.87826]
[1779153262791,31.58,77034.89,0.0,-0.98392,6e-05,0.86059]
[1779153267826,31.58,77038.54,0.0,-0.9837,6e-05,0.87063]
[1779153269839,31.58,77045.31,0.0,-0.98329,6e-05,0.8895]
[1779153271853,31.58,77045.31,0.0,-0.9834,6e-05,0.88343]
[1779153276891,31.58,77047.31,0.0,-0.98328,6e-05,0.88904]
[1779153281923,31.58,77049.68,0.0,-0.98313,6e-05,0.89573]
[1779153286958,31.58,77047.65,0.0,-0.98326,6e-05,0.89]
[1779153291993,31.58,77049.67,0.0,-0.98313,6e-05,0.8957]
[1779153297040,31.58,77050.3,0.0,-0.98309,6e-05,0.89748]
[1779153302076,31.58,77049.37,0.0,-0.98315,6e-05,0.89485]
[1779153307111,31.58,77052.5,0.0,-0.98296,6e-05,0.90373]
[1779153312147,31.58,77048.33,0.0,-0.98322,6e-05,0.89191]
[1779153314160,31.58,77054.61,0.0,-0.98282,6e-05,0.90975]
[1779153318364,31.58,77059.76,0.0,-0.9825,6e-05,0.92458]
[1779153323224,31.58,77053.07,0.0,-0.98292,6e-05,0.90535]
[1779153328435,31.58,77054.22,0.0,-0.98285,6e-05,0.90863]
[1779153334302,31.58,77053.22,0.0,-0.98302,6e-05,0.89963]
[1779153338505,31.58,77045.69,0.0,-0.98349,6e-05,0.87844]
[1779153344381,31.58,77034.59,0.0,-0.98415,6e-05,0.84792]
[1779153345386,31.58,77005.51,0.0,-0.98579,5e-05,0.77188]
[1779153346393,31.58,76982.53,0.0,-0.98697,5e-05,0.71568]
[1779153347398,31.58,76977.65,0.0,-0.98722,5e-05,0.70417]
[1779153348585,31.58,76961.08,0.0,-0.988,5e-05,0.66621]
[1779153350419,31.58,76941.5,0.0,-0.98888,4e-05,0.62348]
[1779153351428,31.58,76944.68,0.0,-0.98874,4e-05,0.63027]
[1779153352432,31.58,76960.46,0.0,-0.98803,5e-05,0.66482]
[1779153353441,31.58,76968.44,0.0,-0.98766,5e-05,0.68286]
[1779153354446,31.58,76968.24,0.0,-0.98767,5e-05,0.68241]
[1779153359482,31.58,76970.83,0.0,-0.98755,5e-05,0.68834]
[1779153361495,31.58,76975.91,0.0,-0.9873,5e-05,0.70011]
[1779153363509,31.58,76982.14,0.0,-0.98699,5e-05,0.71475]
[1779153368720,31.58,76984.65,0.0,-0.98687,5e-05,0.72072]
[1779153373581,31.58,76995.72,0.0,-0.9863,5e-05,0.74752]
[1779153374586,31.58,76996.35,0.0,-0.98627,5e-05,0.74907]
[1779153380629,31.58,76996.03,0.0,-0.98629,5e-05,0.74828]
[1779153385664,31.58,76989.26,0.0,-0.98664,5e-05,0.73179]
[1779153387679,31.58,76989.0,0.0,-0.98665,5e-05,0.73116]
[1779153392714,31.58,76989.11,0.0,-0.98674,5e-05,0.72607]
[1779153396741,31.58,76983.75,0.0,-0.98701,5e-05,0.71328]
[1779153397748,31.58,76976.96,0.0,-0.98734,5e-05,0.69734]
[1779153398935,31.58,76976.37,0.0,-0.98737,5e-05,0.69597]
[1779153400769,31.58,76970.18,0.0,-0.98767,5e-05,0.68171]
[1779153401777,31.58,76961.18,0.0,-0.98809,5e-05,0.6614]
[1779153402786,31.58,76951.36,0.0,-0.98853,4e-05,0.63979]
[1779153403791,31.58,76953.07,0.0,-0.98846,4e-05,0.64351]
[1779153405805,31.58,76947.74,0.0,-0.98869,4e-05,0.63197]
[1779153409009,31.58,76944.05,0.0,-0.98886,4e-05,0.62407]
[1779153412854,31.58,76954.79,0.0,-0.98838,5e-05,0.64727]
[1779153413860,31.58,76956.29,0.0,-0.98831,5e-05,0.65056]
[1779153418896,31.58,76960.36,0.0,-0.98813,5e-05,0.65957]
[1779153423933,31.58,76955.2,0.0,-0.98836,5e-05,0.64817]
[1779153425946,31.58,76950.08,0.0,-0.98859,4e-05,0.63701]
[1779153426953,31.58,76946.65,0.0,-0.98874,4e-05,0.62963]
[1779153429973,31.58,76946.43,0.0,-0.98875,4e-05,0.62916]
[1779153432995,31.58,76940.29,0.0,-0.98902,4e-05,0.61611]
[1779153438030,31.58,76940.81,0.0,-0.989,4e-05,0.61721]
[1779153443065,31.58,76947.45,0.0,-0.98871,4e-05,0.63134]
[1779153445079,31.58,76948.5,0.0,-0.98866,4e-05,0.6336]
[1779153450117,31.58,76948.63,0.0,-0.98865,4e-05,0.63388]
[1779153455154,31.58,76943.66,0.0,-0.98896,4e-05,0.61842]
[1779153460190,31.58,76943.41,0.0,-0.98897,4e-05,0.61789]
[1779153465228,31.58,76944.48,0.0,-0.98892,4e-05,0.62016]
[1779153470261,31.58,76945.77,0.0,-0.98886,4e-05,0.6229]
[1779153472276,31.58,76951.75,0.0,-0.9886,4e-05,0.63572]
[1779153474290,31.58,76945.78,0.0,-0.98886,4e-05,0.62292]
[1779153479511,31.58,76945.35,0.0,-0.98888,4e-05,0.62201]
[1779153485369,31.58,76945.03,0.0,-0.9889,4e-05,0.62133]
[1779153490404,31.58,76945.44,0.0,-0.98888,4e-05,0.6222]
[1779153495439,31.58,76947.84,0.0,-0.98877,4e-05,0.62731]
[1779153498460,31.58,76939.22,0.0,-0.98915,4e-05,0.60909]
[1779153499652,31.58,76935.42,0.0,-0.98931,4e-05,0.6012]
[1779153505511,31.58,76931.2,0.0,-0.98948,4e-05,0.59252]
[1779153510548,31.58,76933.78,0.0,-0.98938,4e-05,0.59781]
[1779153515579,31.58,76934.34,0.0,-0.98943,4e-05,0.59426]
[1779153520614,31.58,76933.9,0.0,-0.98945,4e-05,0.59336]
[1779153524644,31.58,76943.3,0.0,-0.98905,4e-05,0.61286]
[1779153525651,31.58,76946.59,0.0,-0.98891,4e-05,0.6198]
[1779153526658,31.58,76953.39,0.0,-0.98861,4e-05,0.63436]
[1779153527665,31.58,76954.3,0.0,-0.98857,4e-05,0.63633]
[1779153532699,31.58,76954.77,0.0,-0.98855,4e-05,0.63735]
[1779153537735,31.58,76954.43,0.0,-0.98857,4e-05,0.63661]
[1779153541765,31.58,76949.04,0.0,-0.9888,4e-05,0.62502]
[1779153542770,31.58,76945.02,0.0,-0.98898,4e-05,0.61648]
[1779153543777,31.58,76939.37,0.0,-0.98922,4e-05,0.60465]
[1779153544786,31.58,76932.54,0.0,-0.98951,4e-05,0.59058]
[1779153545792,31.58,76931.3,0.0,-0.98956,4e-05,0.58806]
[1779153550007,31.58,76922.28,0.0,-0.98993,4e-05,0.56996]
[1779153551835,31.58,76918.99,0.0,-0.99006,4e-05,0.56347]
[1779153552842,31.58,76906.72,0.0,-0.99053,4e-05,0.5398]
[1779153553849,31.58,76903.96,0.0,-0.99064,4e-05,0.53459]
[1779153554855,31.58,76895.47,0.0,-0.99095,4e-05,0.51881]
[1779153555862,31.58,76887.74,0.0,-0.99123,4e-05,0.50478]
[1779153556869,31.58,76885.26,0.0,-0.99131,4e-05,0.50035]
[1779153561906,31.58,76887.52,0.0,-0.99123,4e-05,0.50439]
[1779153566939,31.58,76885.08,0.0,-0.99132,4e-05,0.50003]
[1779153571974,31.58,76885.63,0.0,-0.99137,3e-05,0.49685]
[1779153577009,31.58,76881.86,0.0,-0.9915,3e-05,0.4902]
[1779153580215,31.58,76887.3,0.0,-0.99131,4e-05,0.49982]
[1779153586072,31.58,76904.81,0.0,-0.99068,4e-05,0.53182]
[1779153587079,31.58,76909.47,0.0,-0.9905,4e-05,0.54062]
[1779153590100,31.58,76909.62,0.0,-0.9905,4e-05,0.5409]
[1779153595135,31.58,76914.14,0.0,-0.99032,4e-05,0.54955]
[1779153600170,31.58,76905.67,0.0,-0.99065,4e-05,0.53344]
[1779153603191,31.58,76897.35,0.0,-0.99095,4e-05,0.51799]
[1779153604198,31.58,76897.26,0.0,-0.99096,4e-05,0.51782]
[1779153607220,31.58,76904.42,0.0,-0.99069,4e-05,0.53109]
[1779153609232,31.58,76905.88,0.0,-0.99064,4e-05,0.53383]
[1779153614268,31.58,76906.15,0.0,-0.99063,4e-05,0.53434]
[1779153619303,31.58,76905.68,0.0,-0.99064,4e-05,0.53345]
[1779153624338,31.58,76902.02,0.0,-0.99078,4e-05,0.52661]
[1779153628365,31.58,76896.97,0.0,-0.99097,4e-05,0.51729]
[1779153630567,31.58,76887.31,0.0,-0.99131,4e-05,0.49983]
[1779153632394,31.58,76885.78,0.0,-0.99144,3e-05,0.49296]
[1779153637432,31.58,76880.53,0.0,-0.99162,3e-05,0.48378]
[1779153638436,31.58,76880.5,0.0,-0.99162,3e-05,0.48373]
[1779153642464,31.58,76885.29,0.0,-0.99145,3e-05,0.4921]
[1779153647500,31.58,76883.83,0.0,-0.9915,3e-05,0.48954]
[1779153649513,31.58,76874.27,0.0,-0.99183,3e-05,0.47301]
[1779153650716,31.58,76884.25,0.0,-0.99149,3e-05,0.49027]
[1779153651529,31.58,76884.25,0.0,-0.99149,3e-05,0.49027]
[1779153653547,31.58,76891.61,0.0,-0.99123,4e-05,0.50333]
[1779153654549,31.58,76895.31,0.0,-0.9911,4e-05,0.51001]
[1779153656564,31.58,76900.38,0.0,-0.99091,4e-05,0.51927]
[1779153658586,31.58,76892.66,0.0,-0.99119,4e-05,0.50522]
[1779153659591,31.58,76891.13,0.0,-0.99125,4e-05,0.50247]
[1779153662616,31.58,76885.48,0.0,-0.99145,3e-05,0.49244]
[1779153664627,31.58,76883.81,0.0,-0.9915,3e-05,0.4895]
[1779153667653,31.58,76878.12,0.0,-0.9917,3e-05,0.47961]
[1779153672698,31.58,76876.94,0.0,-0.99174,3e-05,0.47758]
[1779153677726,31.58,76877.58,0.0,-0.99172,3e-05,0.47868]
[1779153682759,31.58,76876.02,0.0,-0.99177,3e-05,0.476]
[1779153687794,31.58,76872.26,0.0,-0.9919,3e-05,0.46959]
[1779153692829,31.58,76872.79,0.0,-0.99194,3e-05,0.46649]
[1779153697864,31.58,76873.66,0.0,-0.99192,3e-05,0.46796]
[1779153702899,31.58,76872.48,0.0,-0.99196,3e-05,0.46597]
[1779153703907,31.58,76861.81,0.0,-0.9923,3e-05,0.44827]
[1779153704914,31.58,76862.18,0.0,-0.99229,3e-05,0.44888]
[1779153706930,31.58,76856.54,0.0,-0.99247,3e-05,0.43974]
[1779153708942,31.58,76853.73,0.0,-0.99255,3e-05,0.43524]
[1779153713979,31.58,76849.08,0.0,-0.9927,3e-05,0.42789]
[1779153719013,31.58,76849.68,0.0,-0.99268,3e-05,0.42883]
[1779153721207,31.58,76840.33,0.0,-0.99296,3e-05,0.41433]
[1779153723042,31.58,76837.26,0.0,-0.99305,3e-05,0.40966]
[1779153728076,31.58,76836.65,0.0,-0.99306,3e-05,0.40874]
[1779153730092,31.58,76831.56,0.0,-0.99321,3e-05,0.4011]
[1779153735126,31.58,76836.63,0.0,-0.99306,3e-05,0.40871]
[1779153740161,31.58,76835.04,0.0,-0.99311,3e-05,0.40631]
[1779153745196,31.58,76829.87,0.0,-0.99326,3e-05,0.39859]
[1779153747212,31.58,76826.52,0.0,-0.99335,3e-05,0.39366]
[1779153749224,31.58,76821.01,0.0,-0.9935,3e-05,0.38566]
[1779153750231,31.58,76815.29,0.0,-0.99366,3e-05,0.37749]
[1779153751420,31.58,76816.77,0.0,-0.99367,3e-05,0.37615]
[1779153756273,31.58,76811.6,0.0,-0.99381,3e-05,0.36891]
[1779153761309,31.58,76812.08,0.0,-0.9938,3e-05,0.36958]
[1779153766344,31.58,76816.35,0.0,-0.99369,3e-05,0.37556]
[1779153770373,31.58,76819.25,0.0,-0.99361,3e-05,0.37967]
[1779153772386,31.58,76827.21,0.0,-0.99339,3e-05,0.39114]
[1779153774400,31.58,76830.19,0.0,-0.99331,3e-05,0.3955]
[1779153780443,31.58,76831.31,0.0,-0.99328,3e-05,0.39716]
[1779153783464,31.58,76826.29,0.0,-0.99342,3e-05,0.3898]
[1779153788498,31.58,76825.04,0.0,-0.99345,3e-05,0.38798]
[1779153793534,31.58,76823.4,0.0,-0.9935,3e-05,0.38561]
[1779153798569,31.58,76830.4,0.0,-0.9933,3e-05,0.39581]
[1779153799576,31.58,76832.79,0.0,-0.99323,3e-05,0.39935]
[1779153803604,31.58,76839.75,0.0,-0.99303,3e-05,0.40979]
[1779153805618,31.58,76845.96,0.0,-0.99285,3e-05,0.4193]
[1779153806625,31.58,76846.47,0.0,-0.99284,3e-05,0.42009]
[1779153810653,31.58,76840.32,0.0,-0.99302,3e-05,0.41066]
[1779153811848,31.58,76852.7,0.0,-0.99271,3e-05,0.42606]
[1779153812667,31.58,76852.67,0.0,-0.99271,3e-05,0.42601]
[1779153813674,31.58,76853.4,0.0,-0.99269,3e-05,0.42716]
[1779153818709,31.58,76857.28,0.0,-0.99257,3e-05,0.43329]
[1779153823750,31.58,76858.59,0.0,-0.99253,3e-05,0.43538]
[1779153828788,31.58,76859.96,0.0,-0.99249,3e-05,0.43757]
[1779153833823,31.58,76860.28,0.0,-0.99248,3e-05,0.43808]
[1779153838858,31.58,76862.06,0.0,-0.99242,3e-05,0.44095]
[1779153843894,31.58,76866.3,0.0,-0.99229,3e-05,0.44783]
[1779153844901,31.58,76868.95,0.0,-0.9922,3e-05,0.45218]
[1779153847923,31.58,76861.23,0.0,-0.99245,3e-05,0.43961]
[1779153848933,31.58,76850.73,0.0,-0.99277,3e-05,0.42298]
[1779153849939,31.58,76846.62,0.0,-0.99289,3e-05,0.41661]
[1779153854984,31.58,76849.15,0.0,-0.99282,3e-05,0.42052]
[1779153860013,31.58,76845.08,0.0,-0.99294,3e-05,0.41425]
[1779153865044,31.58,76842.55,0.0,-0.99301,3e-05,0.41039]
[1779153866052,31.58,76835.04,0.0,-0.99323,3e-05,0.3991]
[1779153867058,31.58,76834.63,0.0,-0.99324,3e-05,0.3985]
[1779153872297,31.58,76835.46,0.0,-0.99328,3e-05,0.39615]
[1779153878135,31.58,76834.22,0.0,-0.99331,3e-05,0.39432]
[1779153883171,31.58,76833.13,0.0,-0.99334,3e-05,0.39272]
[1779153888205,31.58,76829.94,0.0,-0.99343,3e-05,0.38806]
[1779153893240,31.58,76829.8,0.0,-0.99343,3e-05,0.38786]
[1779153898275,31.58,76827.73,0.0,-0.99349,3e-05,0.38486]
[1779153899282,31.58,76821.22,0.0,-0.99367,3e-05,0.37557]
[1779153900290,31.58,76818.11,0.0,-0.99375,3e-05,0.3712]
[1779153903310,31.58,76815.69,0.0,-0.99381,3e-05,0.36782]
[1779153908345,31.58,76816.87,0.0,-0.99378,3e-05,0.36946]
[1779153913380,31.58,76812.27,0.0,-0.9939,3e-05,0.36314]
[1779153918418,31.58,76812.83,0.0,-0.99389,3e-05,0.36395]
[1779153920432,31.58,76804.65,0.0,-0.9941,3e-05,0.35286]
[1779153921439,31.58,76802.74,0.0,-0.99414,3e-05,0.35065]
[1779153923451,31.59,76811.87,0.0,-0.9939,3e-05,0.36344]
[1779153925465,31.59,76812.94,0.0,-0.99387,3e-05,0.36492]
[1779153930501,31.59,76810.83,0.0,-0.99392,3e-05,0.36207]
[1779153935534,31.59,76809.0,0.0,-0.99402,3e-05,0.35632]
[1779153940570,31.59,76804.74,0.0,-0.99413,3e-05,0.35072]
[1779153943591,31.6,76799.22,0.0,-0.99425,2e-05,0.34435]
[1779153948626,31.61,76798.36,0.0,-0.99426,2e-05,0.34388]
[1779153953662,31.62,76799.58,0.0,-0.99422,2e-05,0.34573]
[1779153958699,31.62,76794.82,0.0,-0.99433,2e-05,0.33976]
[1779153962936,31.62,76773.63,0.0,-0.99483,2e-05,0.31338]
[1779153963741,31.63,76773.63,0.0,-0.99482,2e-05,0.31347]
[1779153965781,31.63,76744.83,0.0,-0.99543,2e-05,0.28025]
[1779153966781,31.63,76711.94,0.0,-0.99605,2e-05,0.24591]
[1779153967785,31.63,76669.35,0.0,-0.99674,1e-05,0.20694]
[1779153968793,31.63,76645.98,0.0,-0.99707,1e-05,0.18786]
[1779153969806,31.63,76652.34,0.0,-0.99698,1e-05,0.1929]
[1779153970807,31.63,76666.51,0.0,-0.99678,1e-05,0.20453]
[1779153971814,31.63,76661.31,0.0,-0.99686,1e-05,0.20019]
[1779153973011,31.63,76654.97,0.0,-0.99695,1e-05,0.19501]
[1779153974840,31.63,76650.75,0.0,-0.99701,1e-05,0.19163]
[1779153978863,31.63,76664.41,0.0,-0.99681,1e-05,0.20277]
[1779153979870,31.63,76668.51,0.0,-0.99675,1e-05,0.20622]
[1779153980882,31.63,76668.9,0.0,-0.99675,1e-05,0.20655]
[1779153984908,31.63,76677.86,0.0,-0.99661,2e-05,0.21429]
[1779153985918,31.63,76694.57,0.0,-0.99635,2e-05,0.22937]
[1779153990950,31.63,76691.57,0.0,-0.9964,2e-05,0.2266]
[1779153991957,31.63,76687.69,0.0,-0.99649,2e-05,0.22072]
[1779153996992,31.63,76681.61,0.0,-0.99659,2e-05,0.2153]
[1779153999006,31.63,76679.74,0.0,-0.99662,2e-05,0.21366]
[1779154003225,31.63,76652.26,0.0,-0.99702,1e-05,0.19074]
[1779154004042,31.63,76652.26,0.0,-0.99702,1e-05,0.19074]
[1779154006056,31.63,76647.72,0.0,-0.99708,1e-05,0.18717]
[1779154011092,31.63,76647.36,0.0,-0.99708,1e-05,0.18689]
[1779154012098,31.63,76639.55,0.0,-0.99719,1e-05,0.18088]
[1779154013298,31.63,76638.09,0.0,-0.99721,1e-05,0.17978]
[1779154015120,31.63,76644.69,0.0,-0.99712,1e-05,0.18482]
[1779154016126,31.63,76647.6,0.0,-0.99708,1e-05,0.18708]
[1779154018140,31.63,76652.95,0.0,-0.99701,1e-05,0.19129]
[1779154019147,31.63,76662.15,0.0,-0.99688,1e-05,0.19873]
[1779154023371,31.63,76645.67,0.0,-0.99711,1e-05,0.18558]
[1779154024182,31.63,76645.67,0.0,-0.99711,1e-05,0.18558]
[1779154029217,31.63,76643.94,0.0,-0.99713,1e-05,0.18424]
[1779154034251,31.63,76644.16,0.0,-0.99713,1e-05,0.18441]
[1779154036266,31.63,76649.94,0.0,-0.99705,1e-05,0.18891]
[1779154038280,31.63,76656.39,0.0,-0.99696,1e-05,0.19405]
[1779154039287,31.63,76661.88,0.0,-0.99688,1e-05,0.19851]
[1779154040298,31.63,76670.3,0.0,-0.99676,1e-05,0.20553]
[1779154042318,31.63,76676.1,0.0,-0.99667,2e-05,0.21049]
[1779154047347,31.63,76674.43,0.0,-0.9967,2e-05,0.20906]
[1779154050371,31.63,76690.62,0.0,-0.99645,2e-05,0.22337]
[1779154051378,31.63,76696.26,0.0,-0.99639,2e-05,0.22616]
[1779154056412,31.63,76699.06,0.0,-0.99635,2e-05,0.22875]
[1779154061448,31.63,76699.55,0.0,-0.99634,2e-05,0.22921]
[1779154066486,31.63,76697.43,0.0,-0.99637,2e-05,0.22724]
[1779154067491,31.63,76690.85,0.0,-0.99648,2e-05,0.22123]
[1779154068497,31.63,76686.47,0.0,-0.99655,2e-05,0.21731]
[1779154073733,31.63,76688.28,0.0,-0.99652,2e-05,0.21892]
[1779154079575,31.63,76683.57,0.0,-0.99659,2e-05,0.21474]
[1779154084610,31.63,76687.46,0.0,-0.99653,2e-05,0.21819]
[1779154085618,31.63,76693.65,0.0,-0.99644,2e-05,0.22377]
[1779154086624,31.63,76694.76,0.0,-0.99642,2e-05,0.22479]
[1779154088640,31.63,76689.14,0.0,-0.99651,2e-05,0.21969]
[1779154089645,31.63,76683.54,0.0,-0.9966,2e-05,0.21472]
[1779154090652,31.63,76683.31,0.0,-0.9966,2e-05,0.21451]
[1779154094681,31.63,76668.04,0.0,-0.99683,1e-05,0.20144]
[1779154095687,31.63,76662.93,0.0,-0.9969,1e-05,0.19723]
[1779154096698,31.63,76662.75,0.0,-0.9969,1e-05,0.19708]
[1779154101730,31.63,76666.24,0.0,-0.99685,1e-05,0.19995]
[1779154106764,31.63,76669.84,0.0,-0.9968,1e-05,0.20295]
[1779154111799,31.63,76674.5,0.0,-0.99677,1e-05,0.20467]
[1779154116834,31.63,76676.42,0.0,-0.99674,1e-05,0.2063]
[1779154122877,31.63,76677.13,0.0,-0.99673,1e-05,0.20691]
[1779154126904,31.63,76684.52,0.0,-0.99662,2e-05,0.21329]
[1779154131941,31.63,76678.69,0.0,-0.9967,2e-05,0.20824]
[1779154136976,31.63,76680.54,0.0,-0.99668,2e-05,0.20983]
[1779154142010,31.63,76685.07,0.0,-0.99661,2e-05,0.21378]
[1779154147046,31.63,76684.7,0.0,-0.99661,2e-05,0.21345]
[1779154151075,31.63,76690.89,0.0,-0.99652,2e-05,0.21894]
[1779154156110,31.63,76695.51,0.0,-0.99644,2e-05,0.22311]
[1779154161145,31.63,76691.46,0.0,-0.99651,2e-05,0.21945]
[1779154164367,31.63,76682.53,0.0,-0.99665,2e-05,0.21156]
[1779154170208,31.63,76684.55,0.0,-0.99662,2e-05,0.21332]
[1779154175244,31.63,76685.63,0.0,-0.99663,2e-05,0.21199]
[1779154177257,31.63,76690.68,0.0,-0.99656,2e-05,0.21643]
[1779154182292,31.63,76692.71,0.0,-0.99652,2e-05,0.21824]
[1779154187327,31.63,76692.55,0.0,-0.99653,2e-05,0.2181]
[1779154192362,31.63,76691.98,0.0,-0.99654,2e-05,0.21759]
[1779154197397,31.63,76691.36,0.0,-0.99654,2e-05,0.21704]
[1779154202433,31.63,76683.42,0.0,-0.99667,2e-05,0.21007]
[1779154203440,31.63,76666.84,0.0,-0.99691,1e-05,0.19614]
[1779154204661,31.63,76659.78,0.0,-0.99701,1e-05,0.19045]
[1779154207468,31.63,76655.74,0.0,-0.99707,1e-05,0.18726]
[1779154209482,31.63,76651.0,0.0,-0.99713,1e-05,0.18358]
[1779154210490,31.63,76645.68,0.0,-0.9972,1e-05,0.17952]
[1779154213513,31.63,76651.09,0.0,-0.99713,1e-05,0.18365]
[1779154214732,31.63,76656.76,0.0,-0.99705,1e-05,0.18806]
[1779154219562,31.63,76648.68,0.0,-0.99716,1e-05,0.1818]
[1779154224802,31.63,76644.51,0.0,-0.99721,1e-05,0.17864]
[1779154226649,31.63,76636.21,0.0,-0.99732,1e-05,0.17249]
[1779154227629,31.63,76632.87,0.0,-0.99736,1e-05,0.17007]
[1779154228720,31.63,76627.63,0.0,-0.99743,1e-05,0.16633]
[1779154231691,31.63,76634.07,0.0,-0.99738,1e-05,0.16901]
[1779154233706,31.63,76648.7,0.0,-0.99719,1e-05,0.1798]
[1779154234878,31.63,76655.74,0.0,-0.9971,1e-05,0.1852]
[1779154235719,31.63,76655.74,0.0,-0.9971,1e-05,0.1852]
[1779154240753,31.63,76656.02,0.0,-0.99709,1e-05,0.18542]
[1779154244782,31.63,76650.9,0.0,-0.99716,1e-05,0.18147]
[1779154245788,31.63,76640.3,0.0,-0.9973,1e-05,0.17353]
[1779154246797,31.63,76635.04,0.0,-0.99736,1e-05,0.16971]
[1779154247803,31.63,76634.3,0.0,-0.99737,1e-05,0.16918]
[1779154249818,31.63,76626.09,0.0,-0.99747,1e-05,0.16337]
[1779154250824,31.63,76617.6,0.0,-0.99757,1e-05,0.15755]
[1779154251831,31.63,76613.6,0.0,-0.99762,1e-05,0.15487]
[1779154256868,31.63,76613.19,0.0,-0.99762,1e-05,0.15459]
[1779154260895,31.63,76626.08,0.0,-0.99747,1e-05,0.16336]
[1779154261904,31.63,76626.66,0.0,-0.99747,1e-05,0.16377]
[1779154263916,31.63,76638.32,0.0,-0.99732,1e-05,0.17209]
[1779154264924,31.63,76639.66,0.0,-0.99731,1e-05,0.17307]
[1779154266938,31.63,76646.48,0.0,-0.99722,1e-05,0.17812]
[1779154267944,31.63,76651.73,0.0,-0.99715,1e-05,0.18211]
[1779154268951,31.63,76653.2,0.0,-0.99713,1e-05,0.18324]
[1779154273986,31.63,76655.27,0.0,-0.9971,1e-05,0.18483]
[1779154275163,31.63,76657.0,0.0,-0.99708,1e-05,0.18618]
[1779154281039,31.63,76655.16,0.0,-0.99711,1e-05,0.18475]
[1779154286074,31.63,76654.0,0.0,-0.99712,1e-05,0.18385]
[1779154291109,31.63,76649.72,0.0,-0.99721,1e-05,0.17856]
[1779154296144,31.63,76652.97,0.0,-0.99717,1e-05,0.18103]
[1779154299165,31.63,76663.65,0.0,-0.99702,1e-05,0.18933]
[1779154303195,31.63,76680.05,0.0,-0.99679,1e-05,0.20273]
[1779154304201,31.63,76686.89,0.0,-0.99669,2e-05,0.20855]
[1779154305383,31.63,76694.03,0.0,-0.99658,2e-05,0.21478]
[1779154308230,31.63,76687.63,0.0,-0.99667,2e-05,0.20919]
[1779154310247,31.63,76681.15,0.0,-0.99677,1e-05,0.20365]
[1779154315453,31.63,76679.48,0.0,-0.9968,1e-05,0.20225]
[1779154321323,31.63,76678.72,0.0,-0.99681,1e-05,0.20161]
[1779154326355,31.63,76681.88,0.0,-0.99676,1e-05,0.20427]
[1779154331390,31.63,76684.17,0.0,-0.99673,2e-05,0.20622]
[1779154336425,31.63,76685.19,0.0,-0.99671,2e-05,0.20709]
[1779154339446,31.63,76691.29,0.0,-0.99662,2e-05,0.21237]
[1779154342477,31.63,76701.73,0.0,-0.99645,2e-05,0.22168]
[1779154345670,31.63,76713.97,0.0,-0.99625,2e-05,0.23304]
[1779154347510,31.63,76716.74,0.0,-0.9962,2e-05,0.23568]
[1779154349525,31.63,76721.46,0.0,-0.99612,2e-05,0.24024]
[1779154351539,31.63,76723.22,0.0,-0.99613,2e-05,0.23944]
[1779154355739,31.63,76730.58,0.0,-0.996,2e-05,0.24668]
[1779154359596,31.63,76736.28,0.0,-0.9959,2e-05,0.25242]
[1779154364631,31.63,76737.41,0.0,-0.99588,2e-05,0.25357]
[1779154368661,31.63,76742.97,0.0,-0.99577,2e-05,0.2593]
[1779154373694,31.63,76739.54,0.0,-0.99584,2e-05,0.25575]
[1779154378729,31.63,76741.49,0.0,-0.9958,2e-05,0.25776]
[1779154381757,31.63,76746.91,0.0,-0.9957,2e-05,0.26342]
[1779154384773,31.63,76755.9,0.0,-0.99552,2e-05,0.27305]
[1779154389806,31.63,76753.83,0.0,-0.99556,2e-05,0.27081]
[1779154394843,31.63,76753.5,0.0,-0.99557,2e-05,0.27045]
[1779154396025,31.63,76768.91,0.0,-0.99525,2e-05,0.2875]
[1779154396857,31.63,76768.91,0.0,-0.99525,2e-05,0.2875]
[1779154397863,31.63,76770.78,0.0,-0.99522,2e-05,0.28963]
[1779154399878,31.63,76776.26,0.0,-0.9951,2e-05,0.29595]
[1779154403907,31.63,76785.8,0.0,-0.99489,2e-05,0.30723]
[1779154406095,31.63,76773.33,0.0,-0.99516,2e-05,0.29256]
[1779154406936,31.63,76773.33,0.0,-0.99516,2e-05,0.29256]
[1779154407942,31.63,76774.15,0.0,-0.99514,2e-05,0.29351]
[1779154411971,31.63,76780.79,0.0,-0.99505,2e-05,0.29829]
[1779154417005,31.63,76783.69,0.0,-0.99498,2e-05,0.30171]
[1779154422040,31.63,76786.26,0.0,-0.99493,2e-05,0.30477]
[1779154427075,31.63,76789.2,0.0,-0.99486,2e-05,0.3083]
[1779154432110,31.63,76791.11,0.0,-0.99482,2e-05,0.31061]
[1779154436139,31.63,76799.49,0.0,-0.99463,2e-05,0.32092]
[1779154441178,31.63,76803.83,0.0,-0.99452,2e-05,0.32637]
[1779154446383,31.63,76803.93,0.0,-0.99452,2e-05,0.3265]
[1779154452250,31.63,76804.5,0.0,-0.99451,2e-05,0.32722]
[1779154457285,31.63,76805.24,0.0,-0.99449,2e-05,0.32816]
[1779154462320,31.63,76805.81,0.0,-0.99448,2e-05,0.32889]
[1779154467355,31.63,76805.67,0.0,-0.99448,2e-05,0.32871]
[1779154473397,31.63,76805.96,0.0,-0.99452,2e-05,0.3259]
[1779154478436,31.63,76806.41,0.0,-0.99451,2e-05,0.32647]
[1779154483470,31.63,76805.56,0.0,-0.99453,2e-05,0.32539]
[1779154488505,31.63,76807.68,0.0,-0.99448,2e-05,0.32808]
[1779154493540,31.63,76807.85,0.0,-0.99448,2e-05,0.3283]
[1779154498575,31.63,76807.75,0.0,-0.99448,2e-05,0.32817]
[1779154503610,31.63,76807.61,0.0,-0.99448,2e-05,0.32799]
[1779154506806,31.63,76801.49,0.0,-0.99463,2e-05,0.32028]
[1779154510661,31.63,76807.66,0.0,-0.99448,2e-05,0.32805]
[1779154516879,31.63,76808.39,0.0,-0.99447,2e-05,0.32898]
[1779154522744,31.63,76809.63,0.0,-0.99444,2e-05,0.33057]
[1779154525764,31.63,76803.22,0.0,-0.99459,2e-05,0.32245]
[1779154529792,31.63,76798.02,0.0,-0.99471,2e-05,0.31598]
[1779154532813,31.63,76812.38,0.0,-0.99442,2e-05,0.33088]
[1779154537848,31.63,76813.36,0.0,-0.9944,2e-05,0.33214]
[1779154542883,31.63,76814.64,0.0,-0.99437,2e-05,0.33379]
[1779154548927,31.63,76813.8,0.0,-0.99439,2e-05,0.33271]
[1779154553960,31.63,76815.09,0.0,-0.99436,2e-05,0.33438]
[1779154558995,31.63,76815.11,0.0,-0.99436,2e-05,0.3344]
[1779154563022,31.63,76823.74,0.0,-0.99414,3e-05,0.34573]
[1779154564030,31.63,76832.26,0.0,-0.99392,3e-05,0.35723]
[1779154565043,31.63,76839.64,0.0,-0.99372,3e-05,0.36745]
[1779154566047,31.63,76847.77,0.0,-0.9935,3e-05,0.37899]
[1779154567237,31.63,76839.75,0.0,-0.99372,3e-05,0.3676]
[1779154569069,31.63,76829.9,0.0,-0.99398,3e-05,0.35401]
[1779154570077,31.63,76822.02,0.0,-0.99418,3e-05,0.34345]
[1779154571082,31.63,76816.75,0.0,-0.99432,2e-05,0.33653]
[1779154572094,31.63,76818.6,0.0,-0.99427,2e-05,0.33895]
[1779154577306,31.63,76824.23,0.0,-0.99413,3e-05,0.34638]
[1779154582159,31.63,76829.6,0.0,-0.99399,3e-05,0.35361]
[1779154587194,31.63,76831.8,0.0,-0.99393,3e-05,0.3566]
[1779154590216,31.63,76848.04,0.0,-0.99349,3e-05,0.37938]
[1779154591230,31.63,76849.91,0.0,-0.9935,3e-05,0.37852]
[1779154593261,31.63,76858.79,0.0,-0.99325,3e-05,0.39147]
[1779154594245,31.63,76859.95,0.0,-0.99322,3e-05,0.39318]
[1779154595252,31.63,76865.69,0.0,-0.99305,3e-05,0.40178]
[1779154596258,31.63,76869.03,0.0,-0.99295,3e-05,0.40685]
[1779154601293,31.63,76869.0,0.0,-0.99295,3e-05,0.40681]
[1779154606347,31.63,76869.51,0.0,-0.99294,3e-05,0.40759]
[1779154608343,31.63,76862.64,0.0,-0.99314,3e-05,0.39719]
[1779154609356,31.63,76860.2,0.0,-0.99321,3e-05,0.39355]
[1779154614399,31.63,76850.68,0.0,-0.99348,3e-05,0.37962]
[1779154615407,31.63,76844.59,0.0,-0.99365,3e-05,0.37093]
[1779154616412,31.63,76842.4,0.0,-0.99371,3e-05,0.36785]
[1779154617591,31.63,76833.93,0.0,-0.99393,3e-05,0.35612]
[1779154620440,31.63,76823.23,0.0,-0.99421,3e-05,0.34175]
[1779154625478,31.63,76817.86,0.0,-0.99434,2e-05,0.33472]
[1779154627663,31.63,76805.55,0.0,-0.99464,2e-05,0.31907]
[1779154628498,31.63,76805.35,0.0,-0.99464,2e-05,0.31882]
[1779154630512,31.63,76799.29,0.0,-0.99478,2e-05,0.31136]
[1779154632525,31.63,76794.19,0.0,-0.9949,2e-05,0.30519]
[1779154634539,31.63,76799.65,0.0,-0.99477,2e-05,0.3118]
[1779154636554,31.63,76806.53,0.0,-0.99461,2e-05,0.3203]
[1779154641588,31.63,76809.95,0.0,-0.99453,2e-05,0.32459]
[1779154646623,31.63,76808.92,0.0,-0.99456,2e-05,0.32329]
[1779154651658,31.63,76808.15,0.0,-0.99463,2e-05,0.31917]
[1779154656693,31.63,76806.44,0.0,-0.99467,2e-05,0.31705]
[1779154661729,31.63,76806.31,0.0,-0.99467,2e-05,0.31688]
[1779154662738,31.63,76795.44,0.0,-0.99492,2e-05,0.30365]
[1779154663742,31.63,76784.74,0.0,-0.99515,2e-05,0.29108]
[1779154668777,31.63,76782.52,0.0,-0.9952,2e-05,0.28853]
[1779154672805,31.63,76791.13,0.0,-0.99502,2e-05,0.29853]
[1779154678014,31.63,76791.62,0.0,-0.995,2e-05,0.29911]
[1779154683883,31.63,76789.0,0.0,-0.99506,2e-05,0.29603]
[1779154688918,31.63,76789.81,0.0,-0.99504,2e-05,0.29698]
[1779154693952,31.63,76787.33,0.0,-0.9951,2e-05,0.29408]
[1779154698988,31.63,76788.96,0.0,-0.99506,2e-05,0.29598]
[1779154702010,31.63,76783.22,0.0,-0.99519,2e-05,0.28933]
[1779154707045,31.63,76782.08,0.0,-0.99521,2e-05,0.28802]
[1779154711073,31.63,76786.54,0.0,-0.99516,2e-05,0.29022]
[1779154713087,31.63,76792.2,0.0,-0.99504,2e-05,0.2968]
[1779154718297,31.63,76758.76,0.0,-0.99573,2e-05,0.25967]
[1779154719141,31.63,76758.76,0.0,-0.99573,2e-05,0.25967]
[1779154721154,31.63,76765.58,0.0,-0.9956,2e-05,0.26691]
[1779154722161,31.63,76765.84,0.0,-0.99559,2e-05,0.26718]
[1779154726189,31.63,76770.66,0.0,-0.99549,2e-05,0.2724]
[1779154729210,31.63,76774.08,0.0,-0.99542,2e-05,0.27616]
[1779154734249,31.63,76773.46,0.0,-0.99544,2e-05,0.27547]
[1779154739284,31.63,76773.72,0.0,-0.99543,2e-05,0.27576]
[1779154740292,31.63,76751.95,0.0,-0.99586,2e-05,0.25262]
[1779154741298,31.63,76733.62,0.0,-0.99619,2e-05,0.23444]
[1779154742305,31.63,76740.31,0.0,-0.99607,2e-05,0.24094]
[1779154743313,31.63,76743.22,0.0,-0.99602,2e-05,0.24382]
[1779154748516,31.63,76745.21,0.0,-0.99598,2e-05,0.2458]
[1779154754391,31.63,76745.98,0.0,-0.99597,2e-05,0.24657]
[1779154757412,31.63,76754.21,0.0,-0.99581,2e-05,0.25494]
[1779154762447,31.63,76751.96,0.0,-0.99586,2e-05,0.25263]
[1779154767481,31.63,76751.43,0.0,-0.99587,2e-05,0.25209]
[1779154771511,31.63,76754.74,0.0,-0.99585,2e-05,0.25282]
[1779154776547,31.63,76752.69,0.0,-0.99589,2e-05,0.25073]
[1779154781589,31.63,76744.69,0.0,-0.99603,2e-05,0.24269]
[1779154782596,31.63,76728.22,0.0,-0.99632,2e-05,0.22685]
[1779154786625,31.63,76724.22,0.0,-0.99639,2e-05,0.22313]
[1779154791660,31.63,76719.36,0.0,-0.99647,2e-05,0.21869]
[1779154796694,31.63,76719.91,0.0,-0.99646,2e-05,0.21919]
[1779154800722,31.63,76715.06,0.0,-0.99654,2e-05,0.21483]
[1779154805757,31.63,76714.89,0.0,-0.99654,2e-05,0.21468]
[1779154810795,31.63,76707.25,0.0,-0.99666,2e-05,0.20796]
[1779154812806,31.63,76696.25,0.0,-0.99682,1e-05,0.19861]
[1779154813813,31.63,76690.06,0.0,-0.99691,1e-05,0.1935]
[1779154819052,31.63,76689.74,0.0,-0.99692,1e-05,0.19324]
[1779154824890,31.63,76689.66,0.0,-0.99692,1e-05,0.19318]
[1779154829925,31.63,76690.76,0.0,-0.9969,1e-05,0.19408]
[1779154831939,31.63,76692.18,0.0,-0.99692,1e-05,0.19306]
[1779154836974,31.63,76691.38,0.0,-0.99693,1e-05,0.19241]
[1779154842010,31.63,76690.44,0.0,-0.99694,1e-05,0.19165]
[1779154847048,31.63,76687.97,0.0,-0.99698,1e-05,0.18966]
[1779154852081,31.63,76683.97,0.0,-0.99703,1e-05,0.18647]
[1779154857116,31.63,76683.45,0.0,-0.99704,1e-05,0.18606]
[1779154861144,31.63,76692.17,0.0,-0.99692,1e-05,0.19305]
[1779154866179,31.63,76697.45,0.0,-0.99684,1e-05,0.19739]
[1779154871214,31.63,76694.94,0.0,-0.99688,1e-05,0.19532]
[1779154876249,31.63,76690.5,0.0,-0.99694,1e-05,0.1917]
[1779154881284,31.63,76690.14,0.0,-0.99695,1e-05,0.19141]
[1779154887326,31.63,76689.88,0.0,-0.99695,1e-05,0.1912]
[1779154889544,31.63,76695.9,0.0,-0.99686,1e-05,0.19611]
[1779154895384,31.63,76694.32,0.0,-0.99692,1e-05,0.19263]
[1779154897397,31.63,76689.24,0.0,-0.99699,1e-05,0.18854]
[1779154898404,31.63,76683.93,0.0,-0.99707,1e-05,0.18434]
[1779154899613,31.63,76683.44,0.0,-0.99707,1e-05,0.18395]
[1779154905454,31.63,76683.05,0.0,-0.99708,1e-05,0.18365]
[1779154909684,31.63,76692.62,0.0,-0.99695,1e-05,0.19125]
[1779154912501,31.63,76691.45,0.0,-0.99696,1e-05,0.19031]
[1779154915523,31.63,76698.01,0.0,-0.99687,1e-05,0.19565]
[1779154916531,31.63,76697.57,0.0,-0.99687,1e-05,0.19529]
[1779154921565,31.63,76698.27,0.0,-0.99686,1e-05,0.19587]
[1779154926601,31.63,76698.91,0.0,-0.99685,1e-05,0.1964]
[1779154928615,31.63,76704.36,0.0,-0.99677,2e-05,0.20095]
[1779154933651,31.63,76705.97,0.0,-0.99675,2e-05,0.20231]
[1779154938686,31.63,76706.13,0.0,-0.99675,2e-05,0.20245]
[1779154943721,31.63,76707.94,0.0,-0.99672,2e-05,0.20399]
[1779154948755,31.63,76706.48,0.0,-0.99674,2e-05,0.20275]
[1779154951778,31.63,76708.57,0.0,-0.99675,2e-05,0.20226]
[1779154952784,31.63,76714.12,0.0,-0.99666,2e-05,0.20703]
[1779154955808,31.63,76709.1,0.0,-0.99674,2e-05,0.20271]
[1779154960841,31.63,76707.3,0.0,-0.99676,2e-05,0.20119]
[1779154965876,31.63,76707.26,0.0,-0.99677,2e-05,0.20115]
[1779154970105,31.63,76734.09,0.0,-0.99634,2e-05,0.22497]
[1779154970911,31.63,76734.09,0.0,-0.99634,2e-05,0.22497]
[1779154975955,31.63,76739.22,0.0,-0.99625,2e-05,0.22979]
[1779154977964,31.63,76745.01,0.0,-0.99615,2e-05,0.23534]
[1779154982999,31.63,76740.08,0.0,-0.99624,2e-05,0.23061]
[1779154988034,31.63,76746.79,0.0,-0.99612,2e-05,0.23707]
[1779154993069,31.63,76749.83,0.0,-0.99606,2e-05,0.24004]
[1779154998104,31.63,76745.01,0.0,-0.99615,2e-05,0.23534]
[1779155003139,31.63,76749.25,0.0,-0.99607,2e-05,0.23947]
[1779155008174,31.63,76750.67,0.0,-0.99605,2e-05,0.24087]
[1779155012202,31.63,76751.99,0.0,-0.99607,2e-05,0.23959]
[1779155015225,31.63,76759.9,0.0,-0.99592,2e-05,0.24748]
[1779155018245,31.63,76766.83,0.0,-0.99579,2e-05,0.25458]
[1779155023280,31.63,76765.21,0.0,-0.99582,2e-05,0.25291]
[1779155026301,31.63,76773.39,0.0,-0.99566,2e-05,0.26145]
[1779155028315,31.63,76780.9,0.0,-0.99551,2e-05,0.26952]
[1779155033350,31.63,76782.4,0.0,-0.99548,2e-05,0.27116]
[1779155035364,31.63,76787.7,0.0,-0.99538,2e-05,0.277]
[1779155040611,31.63,76791.79,0.0,-0.99529,2e-05,0.28159]
[1779155046442,31.63,76796.57,0.0,-0.99519,2e-05,0.28703]
[1779155051476,31.63,76797.34,0.0,-0.99517,2e-05,0.28792]
[1779155056511,31.63,76792.98,0.0,-0.99526,2e-05,0.28294]
[1779155061547,31.63,76795.5,0.0,-0.99521,2e-05,0.2858]
[1779155066581,31.63,76794.78,0.0,-0.99523,2e-05,0.28498]
[1779155075644,31.63,76794.12,0.0,-0.99529,2e-05,0.28131]
[1779155077658,31.63,76789.08,0.0,-0.99539,2e-05,0.27567]
[1779155082695,31.63,76782.76,0.0,-0.99552,2e-05,0.26873]
[1779155083702,31.63,76777.33,0.0,-0.99563,2e-05,0.26288]
[1779155084708,31.63,76778.24,0.0,-0.99561,2e-05,0.26386]
[1779155085715,31.63,76783.29,0.0,-0.99551,2e-05,0.2693]
[1779155087729,31.63,76784.91,0.0,-0.99548,2e-05,0.27107]
[1779155092764,31.63,76783.11,0.0,-0.99552,2e-05,0.26911]
[1779155097799,31.63,76777.98,0.0,-0.99562,2e-05,0.26358]
[1779155102835,31.63,76783.69,0.0,-0.9955,2e-05,0.26974]
[1779155105856,31.63,76785.92,0.0,-0.99546,2e-05,0.27218]
[1779155110890,31.63,76788.68,0.0,-0.9954,2e-05,0.27522]
[1779155115924,31.63,76788.24,0.0,-0.99541,2e-05,0.27474]
[1779155121185,31.63,76789.28,0.0,-0.99539,2e-05,0.27589]
[1779155123981,31.63,76779.06,0.0,-0.9956,2e-05,0.26473]
[1779155124988,31.63,76772.45,0.0,-0.99573,2e-05,0.25772]
[1779155125998,31.63,76767.07,0.0,-0.99583,2e-05,0.25214]
[1779155127002,31.63,76764.74,0.0,-0.99587,2e-05,0.24975]
[1779155130025,31.63,76760.11,0.0,-0.99596,2e-05,0.24506]
[1779155136065,31.63,76756.38,0.0,-0.99607,2e-05,0.23875]
[1779155141325,31.63,76756.45,0.0,-0.99607,2e-05,0.23882]
[1779155144123,31.63,76760.41,0.0,-0.996,2e-05,0.24274]
[1779155145128,31.63,76766.98,0.0,-0.99588,2e-05,0.24937]
[1779155146135,31.63,76772.74,0.0,-0.99577,2e-05,0.25531]
[1779155150163,31.63,76765.81,0.0,-0.9959,2e-05,0.24818]
[1779155153184,31.63,76760.4,0.0,-0.996,2e-05,0.24273]
[1779155158219,31.63,76758.74,0.0,-0.99603,2e-05,0.24108]
[1779155163254,31.63,76762.08,0.0,-0.99597,2e-05,0.24441]
[1779155166276,31.63,76753.8,0.0,-0.99612,2e-05,0.23623]
[1779155167284,31.63,76744.48,0.0,-0.99628,2e-05,0.2273]
[1779155172318,31.63,76746.79,0.0,-0.99624,2e-05,0.22948]
[1779155177355,31.63,76747.95,0.0,-0.99622,2e-05,0.23059]
[1779155179369,31.63,76742.87,0.0,-0.99631,2e-05,0.22578]
[1779155184404,31.63,76745.98,0.0,-0.99625,2e-05,0.22871]
[1779155189440,31.63,76746.71,0.0,-0.99624,2e-05,0.22941]
[1779155191681,31.63,76750.85,0.0,-0.99621,2e-05,0.23084]
[1779155194475,31.63,76757.43,0.0,-0.99609,2e-05,0.2372]
[1779155199509,31.63,76762.79,0.0,-0.996,2e-05,0.2425]
[1779155204550,31.63,76761.7,0.0,-0.99602,2e-05,0.24142]
[1779155209584,31.63,76760.0,0.0,-0.99605,2e-05,0.23973]
[1779155214620,31.63,76759.14,0.0,-0.99606,2e-05,0.23888]
[1779155219655,31.63,76747.66,0.0,-0.99626,2e-05,0.22781]
[1779155221892,31.63,76731.35,0.0,-0.99654,2e-05,0.21283]
[1779155223682,31.63,76730.95,0.0,-0.99654,2e-05,0.21247]
[1779155227710,31.63,76725.55,0.0,-0.99663,2e-05,0.20771]
[1779155229724,31.63,76733.58,0.0,-0.9965,2e-05,0.21483]
[1779155234761,31.63,76733.96,0.0,-0.99649,2e-05,0.21517]
[1779155239794,31.63,76733.27,0.0,-0.99651,2e-05,0.21455]
[1779155244831,31.63,76724.58,0.0,-0.99664,2e-05,0.20687]
[1779155245838,31.63,76723.15,0.0,-0.99667,2e-05,0.20562]
[1779155250873,31.63,76720.76,0.0,-0.9967,2e-05,0.20356]
[1779155255910,31.63,76707.59,0.0,-0.99694,1e-05,0.19034]
[1779155256915,31.63,76706.51,0.0,-0.99695,1e-05,0.18947]
[1779155261950,31.63,76707.2,0.0,-0.99694,1e-05,0.19002]
[1779155266987,31.63,76693.83,0.0,-0.99713,1e-05,0.17946]
[1779155267994,31.63,76696.21,0.0,-0.9971,1e-05,0.18131]
[1779155273029,31.63,76697.24,0.0,-0.99708,1e-05,0.18211]
[1779155275045,31.63,76703.25,0.0,-0.997,1e-05,0.18685]
[1779155280081,31.63,76701.95,0.0,-0.99702,1e-05,0.18581]
[1779155283099,31.63,76696.0,0.0,-0.9971,1e-05,0.18114]
[1779155287126,31.63,76688.79,0.0,-0.9972,1e-05,0.17562]
[1779155288134,31.63,76680.67,0.0,-0.9973,1e-05,0.16957]
[1779155289141,31.63,76680.46,0.0,-0.99731,1e-05,0.16942]
[1779155294176,31.63,76684.46,0.0,-0.99725,1e-05,0.17237]
[1779155296191,31.63,76679.19,0.0,-0.99732,1e-05,0.16849]
[1779155299211,31.63,76674.39,0.0,-0.99738,1e-05,0.16502]
[1779155301225,31.63,76667.55,0.0,-0.99747,1e-05,0.16018]
[1779155302459,31.63,76676.94,0.0,-0.99735,1e-05,0.16685]
[1779155305269,31.63,76682.01,0.0,-0.99729,1e-05,0.17055]
[1779155306268,31.63,76684.22,0.0,-0.99726,1e-05,0.17219]
[1779155312530,31.63,76688.14,0.0,-0.99724,1e-05,0.17308]
[1779155318346,31.63,76686.82,0.0,-0.99725,1e-05,0.1721]
[1779155323381,31.63,76687.46,0.0,-0.99725,1e-05,0.17258]
[1779155328427,31.63,76685.4,0.0,-0.99727,1e-05,0.17105]
[1779155333462,31.63,76683.37,0.0,-0.9973,1e-05,0.16955]
[1779155338496,31.63,76684.04,0.0,-0.99729,1e-05,0.17004]
[1779155343532,31.63,76686.96,0.0,-0.99725,1e-05,0.1722]
[1779155348566,31.63,76681.31,0.0,-0.99733,1e-05,0.16804]
[1779155353601,31.63,76681.12,0.0,-0.99733,1e-05,0.16791]
[1779155355615,31.63,76671.93,0.0,-0.99744,1e-05,0.16133]
[1779155356622,31.63,76666.33,0.0,-0.99751,1e-05,0.15743]
[1779155361657,31.63,76666.0,0.0,-0.99752,1e-05,0.15721]
[1779155366693,31.63,76664.71,0.0,-0.99753,1e-05,0.15632]
[1779155369715,31.63,76658.28,0.0,-0.99761,1e-05,0.15198]
[1779155371729,31.63,76652.7,0.0,-0.9977,1e-05,0.14649]
[1779155372950,31.63,76648.08,0.0,-0.99775,1e-05,0.14353]
[1779155374750,31.63,76650.46,0.0,-0.99772,1e-05,0.14505]
[1779155378777,31.63,76643.51,0.0,-0.9978,1e-05,0.14065]
[1779155380791,31.63,76637.1,0.0,-0.99787,1e-05,0.1367]
[1779155381801,31.63,76631.46,0.0,-0.99792,1e-05,0.1333]
[1779155386852,31.63,76631.06,0.0,-0.99793,1e-05,0.13306]
[1779155391884,31.63,76631.8,0.0,-0.99792,1e-05,0.1335]
[1779155396919,31.63,76637.39,0.0,-0.99786,1e-05,0.13687]
[1779155398933,31.63,76642.17,0.0,-0.99781,1e-05,0.13982]
[1779155400946,31.63,76648.27,0.0,-0.99775,1e-05,0.14365]
[1779155403161,31.63,76663.38,0.0,-0.99758,1e-05,0.15355]
[1779155403970,31.63,76663.4,0.0,-0.99758,1e-05,0.15356]
[1779155404975,31.63,76675.82,0.0,-0.99743,1e-05,0.16214]
[1779155405982,31.63,76683.41,0.0,-0.99733,1e-05,0.16758]
[1779155406989,31.63,76684.25,0.0,-0.99732,1e-05,0.1682]
[1779155412030,31.63,76679.08,0.0,-0.99738,1e-05,0.16446]
[1779155413230,31.63,76672.44,0.0,-0.99747,1e-05,0.15977]
[1779155415051,31.63,76672.44,0.0,-0.99747,1e-05,0.15977]
[1779155420084,31.63,76673.31,0.0,-0.99746,1e-05,0.16037]
[1779155425120,31.63,76675.16,0.0,-0.99743,1e-05,0.16167]
[1779155430158,31.63,76673.56,0.0,-0.99745,1e-05,0.16055]
[1779155433176,31.63,76675.38,0.0,-0.99746,1e-05,0.1599]
[1779155436198,31.63,76678.37,0.0,-0.99742,1e-05,0.162]
[1779155441233,31.63,76680.47,0.0,-0.9974,1e-05,0.16349]
[1779155446268,31.63,76682.31,0.0,-0.99737,1e-05,0.16481]
[1779155447275,31.63,76689.33,0.0,-0.99728,1e-05,0.16992]
[1779155448293,31.63,76696.51,0.0,-0.99719,1e-05,0.17528]
[1779155449288,31.63,76697.52,0.0,-0.99718,1e-05,0.17605]
[1779155454325,31.63,76697.69,0.0,-0.99717,1e-05,0.17618]
[1779155459359,31.63,76697.49,0.0,-0.99718,1e-05,0.17603]
[1779155464395,31.63,76696.46,0.0,-0.99719,1e-05,0.17525]
[1779155469431,31.63,76694.06,0.0,-0.99722,1e-05,0.17344]
[1779155471444,31.63,76688.33,0.0,-0.9973,1e-05,0.16918]
[1779155476479,31.63,76687.25,0.0,-0.99731,1e-05,0.16839]
[1779155481515,31.63,76686.4,0.0,-0.99732,1e-05,0.16777]
[1779155485543,31.63,76680.34,0.0,-0.9974,1e-05,0.1634]
[1779155487556,31.63,76672.97,0.0,-0.99749,1e-05,0.15822]
[1779155492591,31.63,76672.23,0.0,-0.99753,1e-05,0.15581]
[1779155497626,31.63,76661.66,0.0,-0.99765,1e-05,0.14872]
[1779155499640,31.63,76654.6,0.0,-0.99773,1e-05,0.14415]
[1779155504675,31.63,76653.69,0.0,-0.99774,1e-05,0.14356]
[1779155509709,31.63,76655.11,0.0,-0.99773,1e-05,0.14447]
[1779155515752,31.63,76655.66,0.0,-0.99772,1e-05,0.14482]
[1779155520793,31.63,76641.41,0.0,-0.99787,1e-05,0.13592]
[1779155525828,31.63,76640.72,0.0,-0.99788,1e-05,0.1355]
[1779155529856,31.63,76636.08,0.0,-0.99793,1e-05,0.13272]
[1779155534087,31.63,76644.7,0.0,-0.99784,1e-05,0.13793]
[1779155536905,31.63,76648.41,0.0,-0.9978,1e-05,0.14023]
[1779155537913,31.63,76654.35,0.0,-0.99773,1e-05,0.14399]
[1779155542949,31.63,76653.51,0.0,-0.99774,1e-05,0.14345]
[1779155547983,31.63,76656.13,0.0,-0.99771,1e-05,0.14513]
[1779155553019,31.63,76655.48,0.0,-0.99775,1e-05,0.14293]
[1779155554228,31.63,76664.49,0.0,-0.99765,1e-05,0.14876]
[1779155558055,31.63,76670.65,0.0,-0.99758,1e-05,0.15286]
[1779155563089,31.63,76668.82,0.0,-0.9976,1e-05,0.15163]
[1779155568124,31.63,76668.62,0.0,-0.9976,1e-05,0.1515]
[1779155573160,31.63,76670.13,0.0,-0.99758,1e-05,0.15251]
[1779155577187,31.63,76661.95,0.0,-0.99768,1e-05,0.1471]
[1779155582223,31.63,76669.14,0.0,-0.99759,1e-05,0.15185]
[1779155583229,31.63,76670.43,0.0,-0.99758,1e-05,0.15271]
[1779155588269,31.63,76671.99,0.0,-0.99756,1e-05,0.15377]
[1779155593304,31.63,76672.94,0.0,-0.99755,1e-05,0.15441]
[1779155598339,31.63,76673.99,0.0,-0.99754,1e-05,0.15513]
[1779155603375,31.63,76675.69,0.0,-0.99752,1e-05,0.15629]
[1779155604382,31.63,76681.47,0.0,-0.99745,1e-05,0.16031]
[1779155605388,31.63,76684.09,0.0,-0.99741,1e-05,0.16216]
[1779155607402,31.63,76675.49,0.0,-0.99752,1e-05,0.15616]
[1779155609417,31.63,76672.61,0.0,-0.99755,1e-05,0.15419]
[1779155613445,31.63,76670.27,0.0,-0.99761,1e-05,0.15075]
[1779155617472,31.63,76664.08,0.0,-0.99768,1e-05,0.14667]
[1779155622508,31.63,76667.41,0.0,-0.99764,1e-05,0.14885]
[1779155624719,31.63,76673.01,0.0,-0.99758,1e-05,0.15259]
[1779155627544,31.63,76673.83,0.0,-0.99757,1e-05,0.15314]
[1779155630565,31.63,76681.27,0.0,-0.99748,1e-05,0.15824]
[1779155634790,31.63,76687.12,0.0,-0.99741,1e-05,0.16235]
[1779155640636,31.63,76686.74,0.0,-0.99741,1e-05,0.16208]
[1779155641642,31.63,76681.3,0.0,-0.99748,1e-05,0.15826]
[1779155642650,31.63,76676.27,0.0,-0.99754,1e-05,0.1548]
[1779155643656,31.63,76676.12,0.0,-0.99754,1e-05,0.15469]
[1779155648692,31.63,76674.85,0.0,-0.99756,1e-05,0.15383]
[1779155653727,31.63,76664.35,0.0,-0.99768,1e-05,0.14685]
[1779155654933,31.63,76662.0,0.0,-0.9977,1e-05,0.14532]
[1779155660778,31.63,76658.46,0.0,-0.99774,1e-05,0.14305]
[1779155665811,31.63,76659.91,0.0,-0.99773,1e-05,0.14398]
[1779155670846,31.63,76660.72,0.0,-0.99772,1e-05,0.1445]
[1779155672861,31.63,76663.78,0.0,-0.99771,1e-05,0.14467]
[1779155677895,31.63,76667.62,0.0,-0.99767,1e-05,0.14717]
[1779155682931,31.63,76668.87,0.0,-0.99765,1e-05,0.14798]
[1779155687966,31.63,76666.4,0.0,-0.99768,1e-05,0.14637]
[1779155693001,31.63,76667.88,0.0,-0.99767,1e-05,0.14734]
[1779155698035,31.63,76671.66,0.0,-0.99762,1e-05,0.14983]
[1779155703072,31.63,76671.86,0.0,-0.99762,1e-05,0.14996]
[1779155708108,31.63,76668.71,0.0,-0.99766,1e-05,0.14788]
[1779155713143,31.63,76669.81,0.0,-0.99764,1e-05,0.1486]
[1779155718177,31.63,76670.14,0.0,-0.99764,1e-05,0.14882]
[1779155722230,31.63,76665.16,0.0,-0.9977,1e-05,0.14557]
[1779155724243,31.63,76659.84,0.0,-0.99776,1e-05,0.14216]
[1779155729278,31.63,76662.68,0.0,-0.99772,1e-05,0.14397]
[1779155731297,31.63,76656.55,0.0,-0.99782,1e-05,0.13834]
[1779155733311,31.63,76652.8,0.0,-0.99786,1e-05,0.13603]
[1779155738346,31.63,76650.46,0.0,-0.99788,1e-05,0.13461]
[1779155743386,31.63,76651.98,0.0,-0.99787,1e-05,0.13553]
[1779155748416,31.63,76652.32,0.0,-0.99786,1e-05,0.13574]
[1779155751438,31.63,76658.92,0.0,-0.99779,1e-05,0.13982]
[1779155753452,31.63,76662.42,0.0,-0.99776,1e-05,0.14202]
[1779155757480,31.63,76666.49,0.0,-0.99771,1e-05,0.14462]
[1779155759494,31.63,76658.75,0.0,-0.9978,1e-05,0.13971]
[1779155761509,31.63,76654.1,0.0,-0.99785,1e-05,0.13683]
[1779155764529,31.63,76647.87,0.0,-0.99791,1e-05,0.13305]
[1779155766543,31.63,76642.38,0.0,-0.99797,1e-05,0.1298]
[1779155768557,31.63,76642.81,0.0,-0.99796,1e-05,0.13005]
[1779155772588,31.63,76647.99,0.0,-0.99791,1e-05,0.13312]
[1779155777623,31.63,76648.45,0.0,-0.9979,1e-05,0.1334]
[1779155780644,31.63,76653.9,0.0,-0.99785,1e-05,0.1367]
[1779155781651,31.63,76656.27,0.0,-0.99782,1e-05,0.13817]
[1779155786687,31.63,76655.43,0.0,-0.99783,1e-05,0.13765]
[1779155791722,31.63,76655.34,0.0,-0.99786,1e-05,0.13587]
[1779155796757,31.63,76654.74,0.0,-0.99787,1e-05,0.1355]
[1779155802799,31.63,76656.36,0.0,-0.99785,1e-05,0.13649]
[1779155807834,31.63,76662.62,0.0,-0.99778,1e-05,0.14038]
[1779155808841,31.63,76664.53,0.0,-0.99776,1e-05,0.14158]
[1779155813876,31.63,76661.66,0.0,-0.99779,1e-05,0.13977]
[1779155816069,31.63,76655.57,0.0,-0.99786,1e-05,0.13601]
[1779155820926,31.63,76649.99,0.0,-0.99791,1e-05,0.13263]
[1779155821932,31.63,76644.8,0.0,-0.99797,1e-05,0.12956]
[1779155822939,31.63,76644.53,0.0,-0.99797,1e-05,0.1294]
[1779155823949,31.63,76638.15,0.0,-0.99803,1e-05,0.12571]
[1779155824953,31.63,76631.25,0.0,-0.9981,1e-05,0.12183]
[1779155826140,31.63,76631.51,0.0,-0.9981,1e-05,0.12197]
[1779155832017,31.63,76630.64,0.0,-0.99811,1e-05,0.12149]
[1779155837048,31.63,76632.7,0.0,-0.99809,1e-05,0.12264]
[1779155842083,31.63,76632.99,0.0,-0.99808,1e-05,0.1228]
[1779155847121,31.63,76636.43,0.0,-0.99805,1e-05,0.12474]
[1779155850138,31.63,76642.95,0.0,-0.99799,1e-05,0.12848]
[1779155854167,31.63,76644.24,0.0,-0.998,1e-05,0.12758]
[1779155858195,31.63,76650.92,0.0,-0.99793,1e-05,0.1315]
[1779155863230,31.63,76650.2,0.0,-0.99794,1e-05,0.13108]
[1779155866420,31.63,76656.68,0.0,-0.99787,1e-05,0.13497]
[1779155872295,31.63,76653.76,0.0,-0.9979,1e-05,0.1332]
[1779155877330,31.63,76654.94,0.0,-0.99789,1e-05,0.13391]
[1779155882365,31.63,76658.96,0.0,-0.99785,1e-05,0.13636]
[1779155887402,31.63,76660.23,0.0,-0.99783,1e-05,0.13714]
[1779155892437,31.63,76657.99,0.0,-0.99786,1e-05,0.13576]
[1779155897470,31.63,76655.21,0.0,-0.99789,1e-05,0.13407]
[1779155900490,31.63,76654.11,0.0,-0.9979,1e-05,0.13341]
[1779155905537,31.63,76665.45,0.0,-0.99778,1e-05,0.14039]
[1779155906705,31.63,76665.3,0.0,-0.99778,1e-05,0.1403]
[1779155912576,31.63,76663.39,0.0,-0.99783,1e-05,0.13735]
[1779155917610,31.63,76661.8,0.0,-0.99784,1e-05,0.13637]
[1779155922646,31.63,76657.77,0.0,-0.99789,1e-05,0.13392]
[1779155927682,31.63,76652.07,0.0,-0.99795,1e-05,0.13051]
[1779155928691,31.63,76650.15,0.0,-0.99797,1e-05,0.12938]
[1779155933725,31.63,76648.29,0.0,-0.99798,1e-05,0.12829]
[1779155938759,31.63,76646.55,0.0,-0.998,1e-05,0.12728]
[1779155943795,31.63,76637.8,0.0,-0.99809,1e-05,0.12231]
[1779155948830,31.63,76635.69,0.0,-0.99811,1e-05,0.12113]
[1779155951851,31.63,76627.78,0.0,-0.99818,1e-05,0.11682]
[1779155952858,31.63,76626.46,0.0,-0.99819,1e-05,0.11612]
[1779155957893,31.63,76623.7,0.0,-0.99822,1e-05,0.11465]
[1779155959907,31.63,76620.79,0.0,-0.99824,1e-05,0.11313]
[1779155964944,31.63,76623.89,0.0,-0.99822,1e-05,0.11475]
[1779155967130,31.63,76629.4,0.0,-0.99817,1e-05,0.1177]
[1779155973000,31.63,76627.53,0.0,-0.99821,1e-05,0.11516]
[1779155977201,31.63,76624.46,0.0,-0.99823,1e-05,0.11355]
[1779155982063,31.63,76617.02,0.0,-0.9983,1e-05,0.10971]
[1779155983072,31.63,76614.69,0.0,-0.99832,1e-05,0.10853]
[1779155987271,31.63,76596.18,0.0,-0.99847,1e-05,0.09956]
[1779155989112,31.63,76595.32,0.0,-0.99848,1e-05,0.09916]
[1779155994147,31.63,76596.53,0.0,-0.99847,1e-05,0.09972]
[1779155999182,31.63,76595.63,0.0,-0.99848,1e-05,0.0993]
[1779156003210,31.63,76590.57,0.0,-0.99851,1e-05,0.09697]
[1779156006233,31.63,76581.98,0.0,-0.99858,1e-05,0.09313]
[1779156007424,31.63,76577.02,0.0,-0.99861,1e-05,0.09097]
[1779156011266,31.63,76586.14,0.0,-0.99855,1e-05,0.09497]
[1779156016302,31.63,76586.69,0.0,-0.99854,1e-05,0.09522]
[1779156021337,31.63,76584.82,0.0,-0.99856,1e-05,0.09438]
[1779156026372,31.63,76582.24,0.0,-0.99858,1e-05,0.09324]
[1779156031408,31.63,76583.51,0.0,-0.99859,1e-05,0.09252]
[1779156035436,31.63,76589.76,0.0,-0.99854,1e-05,0.09529]
[1779156039464,31.63,76595.18,0.0,-0.9985,1e-05,0.09775]
[1779156044498,31.63,76598.42,0.0,-0.99847,1e-05,0.09925]
[1779156046512,31.63,76610.28,0.0,-0.99838,1e-05,0.10491]
[1779156047763,31.63,76614.78,0.0,-0.99834,1e-05,0.10713]
[1779156053562,31.63,76615.6,0.0,-0.99833,1e-05,0.10754]
[1779156054569,31.63,76607.79,0.0,-0.9984,1e-05,0.1037]
[1779156055576,31.63,76597.59,0.0,-0.99848,1e-05,0.09886]
[1779156060612,31.63,76595.84,0.0,-0.99849,1e-05,0.09805]
[1779156063631,31.63,76590.42,0.0,-0.99854,1e-05,0.09558]
[1779156066653,31.63,76597.75,0.0,-0.99848,1e-05,0.09894]
[1779156069675,31.63,76604.25,0.0,-0.99843,1e-05,0.102]
[1779156073703,31.63,76608.09,0.0,-0.9984,1e-05,0.10384]
[1779156075723,31.63,76615.99,0.0,-0.99833,1e-05,0.10773]
[1779156080755,31.63,76616.78,0.0,-0.99832,1e-05,0.10813]
[1779156085792,31.63,76614.7,0.0,-0.99834,1e-05,0.10709]
[1779156090826,31.63,76617.35,0.0,-0.99832,1e-05,0.10842]
[1779156095875,31.63,76621.65,0.0,-0.9983,1e-05,0.10913]
[1779156100896,31.63,76621.4,0.0,-0.99831,1e-05,0.109]
[1779156102910,31.63,76626.76,0.0,-0.99826,1e-05,0.11175]
[1779156104925,31.63,76634.77,0.0,-0.99819,1e-05,0.11596]
[1779156105930,31.63,76638.5,0.0,-0.99815,1e-05,0.11797]
[1779156108954,31.63,76648.47,0.0,-0.99806,1e-05,0.1235]
[1779156109962,31.63,76652.17,0.0,-0.99802,1e-05,0.1256]
[1779156111975,31.63,76644.9,0.0,-0.99809,1e-05,0.12149]
[1779156113990,31.63,76628.63,0.0,-0.99824,1e-05,0.11272]
[1779156114996,31.63,76622.29,0.0,-0.9983,1e-05,0.10945]
[1779156116005,31.63,76622.63,0.0,-0.9983,1e-05,0.10963]
[1779156121038,31.63,76619.59,0.0,-0.99832,1e-05,0.10809]
[1779156123054,31.63,76612.88,0.0,-0.99838,1e-05,0.10476]
[1779156128330,31.63,76612.11,0.0,-0.99838,1e-05,0.10439]
[1779156134128,31.63,76612.22,0.0,-0.99838,1e-05,0.10444]
[1779156139164,31.63,76614.43,0.0,-0.99837,1e-05,0.10552]
[1779156142186,31.63,76621.25,0.0,-0.99831,1e-05,0.10893]
[1779156144199,31.63,76626.58,0.0,-0.99826,1e-05,0.11165]
[1779156148472,31.63,76629.91,0.0,-0.99823,1e-05,0.11339]
[1779156154270,31.63,76625.55,0.0,-0.99829,1e-05,0.10964]
[1779156159304,31.63,76621.55,0.0,-0.99833,1e-05,0.10762]
[1779156164339,31.63,76617.66,0.0,-0.99836,1e-05,0.10569]
[1779156169374,31.63,76616.98,0.0,-0.99837,1e-05,0.10535]
[1779156174409,31.63,76624.22,0.0,-0.9983,1e-05,0.10897]
[1779156177430,31.63,76632.99,0.0,-0.99823,1e-05,0.11349]
[1779156178682,31.63,76627.8,0.0,-0.99827,1e-05,0.1108]
[1779156180453,31.63,76626.32,0.0,-0.99829,1e-05,0.11004]
[1779156184481,31.63,76620.24,0.0,-0.99834,1e-05,0.10697]
[1779156186495,31.63,76612.61,0.0,-0.9984,1e-05,0.10322]
[1779156190523,31.63,76607.8,0.0,-0.99844,1e-05,0.10092]
[1779156194551,31.63,76600.92,0.0,-0.9985,1e-05,0.09771]
[1779156195557,31.63,76589.12,0.0,-0.99858,1e-05,0.09241]
[1779156200593,31.63,76575.48,0.0,-0.99868,1e-05,0.0866]
[1779156204621,31.63,76563.8,0.0,-0.99876,1e-05,0.08188]
[1779156205632,31.63,76557.06,0.0,-0.9988,1e-05,0.07927]
[1779156207642,31.63,76551.21,0.0,-0.99884,1e-05,0.07706]
[1779156210673,31.63,76539.76,0.0,-0.99891,1e-05,0.07289]
[1779156211675,31.63,76529.29,0.0,-0.99898,1e-05,0.06825]
[1779156213697,31.63,76524.67,0.0,-0.99901,1e-05,0.06671]
[1779156214693,31.63,76519.04,0.0,-0.99904,1e-05,0.06489]
[1779156219728,31.63,76517.45,0.0,-0.99904,1e-05,0.06438]
[1779156224763,31.63,76521.79,0.0,-0.99902,1e-05,0.06577]
[1779156227785,31.63,76527.22,0.0,-0.99899,1e-05,0.06756]
[1779156229068,31.63,76531.68,0.0,-0.99897,1e-05,0.06905]
[1779156233826,31.63,76525.86,0.0,-0.999,1e-05,0.06711]
[1779156234834,31.63,76516.91,0.0,-0.99905,1e-05,0.06421]
[1779156235840,31.63,76516.41,0.0,-0.99905,1e-05,0.06405]
[1779156240875,31.63,76516.55,0.0,-0.99905,1e-05,0.0641]
[1779156242894,31.63,76505.31,0.0,-0.9991,0.0,0.06062]
[1779156243899,31.63,76498.55,0.0,-0.99914,0.0,0.05861]
[1779156244906,31.63,76500.23,0.0,-0.99913,0.0,0.05911]
[1779156249962,31.63,76495.55,0.0,-0.99915,0.0,0.05775]
[1779156254997,31.63,76493.93,0.0,-0.99916,0.0,0.05729]
[1779156260032,31.63,76494.13,0.0,-0.99916,0.0,0.05735]
[1779156265067,31.63,76492.99,0.0,-0.99916,0.0,0.05702]
[1779156270103,31.63,76491.84,0.0,-0.99917,0.0,0.05669]
[1779156272119,31.63,76483.78,0.0,-0.99921,0.0,0.05361]
[1779156273126,31.63,76472.1,0.0,-0.99926,0.0,0.05054]
[1779156274134,31.63,76473.21,0.0,-0.99926,0.0,0.05082]
[1779156276147,31.63,76462.43,0.0,-0.9993,0.0,0.04811]
[1779156277154,31.63,76456.15,0.0,-0.99933,0.0,0.0466]
[1779156278162,31.63,76452.37,0.0,-0.99934,0.0,0.04571]
[1779156279173,31.63,76441.84,0.0,-0.99938,0.0,0.04335]
[1779156280176,31.63,76426.57,0.0,-0.99943,0.0,0.04006]
[1779156281185,31.64,76423.15,0.0,-0.99944,0.0,0.03941]
[1779156282202,31.64,76416.42,0.0,-0.99946,0.0,0.03806]
[1779156283205,31.65,76417.32,0.0,-0.99945,0.0,0.03832]
[1779156288237,31.65,76418.0,0.0,-0.99945,0.0,0.0385]
[1779156292267,31.66,76423.43,0.0,-0.99943,0.0,0.03974]
[1779156293272,31.66,76431.15,0.0,-0.99941,0.0,0.04137]
[1779156294279,31.66,76435.52,0.0,-0.99939,0.0,0.04233]
[1779156295287,31.66,76445.96,0.0,-0.99936,0.0,0.04468]
[1779156296294,31.66,76458.07,0.0,-0.99931,0.0,0.04754]
[1779156297301,31.66,76461.13,0.0,-0.9993,0.0,0.04829]
[1779156299579,31.66,76478.1,0.0,-0.99923,0.0,0.05263]
[1779156300329,31.66,76478.1,0.0,-0.99923,0.0,0.05263]
[1779156301336,31.66,76477.15,0.0,-0.99923,0.0,0.05237]
[1779156302340,31.66,76468.31,0.0,-0.99927,0.0,0.05008]
[1779156303347,31.66,76461.75,0.0,-0.9993,0.0,0.04844]
[1779156304354,31.66,76462.08,0.0,-0.99929,0.0,0.04852]
[1779156306380,31.66,76470.73,0.0,-0.99926,0.0,0.0507]
[1779156307375,31.66,76474.88,0.0,-0.99924,0.0,0.05178]
[1779156312410,31.66,76475.34,0.0,-0.99924,0.0,0.0519]
[1779156317446,31.66,76475.37,0.0,-0.99924,0.0,0.05191]
[1779156323488,31.66,76480.65,0.0,-0.99922,0.0,0.05331]
[1779156328523,31.66,76469.43,0.0,-0.99927,0.0,0.05037]
[1779156329788,31.66,76469.98,0.0,-0.99926,0.0,0.05051]
[1779156335572,31.66,76473.83,0.0,-0.99926,0.0,0.0507]
[1779156337589,31.66,76480.53,0.0,-0.99923,0.0,0.05245]
[1779156338597,31.66,76483.07,0.0,-0.99922,0.0,0.05313]
[1779156341618,31.66,76486.22,0.0,-0.99921,0.0,0.05398]
[1779156343632,31.66,76491.91,0.0,-0.99918,0.0,0.05555]
[1779156346653,31.66,76499.28,0.0,-0.99915,0.0,0.05764]
[1779156348669,31.66,76506.38,0.0,-0.99912,0.0,0.05972]
[1779156349929,31.66,76508.83,0.0,-0.9991,0.0,0.06045]
[1779156351689,31.66,76514.53,0.0,-0.99908,0.0,0.06219]
[1779156352697,31.66,76517.69,0.0,-0.99906,1e-05,0.06317]
[1779156355717,31.66,76523.41,0.0,-0.99903,1e-05,0.06499]
[1779156360754,31.66,76521.39,0.0,-0.99904,1e-05,0.06434]
[1779156365787,31.66,76526.82,0.0,-0.99901,1e-05,0.06609]
[1779156366794,31.66,76530.57,0.0,-0.99899,1e-05,0.06732]
[1779156367802,31.66,76536.46,0.0,-0.99896,1e-05,0.0693]
[1779156368823,31.66,76545.61,0.0,-0.99891,1e-05,0.07248]
[1779156370068,31.66,76548.51,0.0,-0.99889,1e-05,0.07351]
[1779156375872,31.66,76547.19,0.0,-0.9989,1e-05,0.07304]
[1779156380907,31.66,76550.96,0.0,-0.99888,1e-05,0.07439]
[1779156385942,31.66,76552.18,0.0,-0.99887,1e-05,0.07484]
[1779156390978,31.66,76551.57,0.0,-0.99887,1e-05,0.07462]
[1779156393999,31.66,76555.6,0.0,-0.99887,1e-05,0.07499]
[1779156396015,31.66,76564.43,0.0,-0.99881,1e-05,0.07828]
[1779156399044,31.66,76570.6,0.0,-0.99877,1e-05,0.08065]
[1779156403064,31.66,76576.0,0.0,-0.99874,1e-05,0.08278]
[1779156408099,31.66,76582.84,0.0,-0.99869,1e-05,0.08555]
[1779156410114,31.66,76585.99,0.0,-0.99867,1e-05,0.08685]
[1779156412126,31.66,76591.99,0.0,-0.99863,1e-05,0.08938]
[1779156413134,31.66,76595.62,0.0,-0.9986,1e-05,0.09095]
[1779156418169,31.66,76595.23,0.0,-0.9986,1e-05,0.09078]
[1779156422197,31.66,76600.57,0.0,-0.99856,1e-05,0.09311]
[1779156423205,31.66,76610.65,0.0,-0.99849,1e-05,0.09767]
[1779156424212,31.66,76620.42,0.0,-0.99841,1e-05,0.10228]
[1779156425219,31.66,76614.03,0.0,-0.99846,1e-05,0.09925]
[1779156426226,31.66,76608.11,0.0,-0.99851,1e-05,0.09651]
[1779156427233,31.66,76613.92,0.0,-0.99846,1e-05,0.0992]
[1779156428241,31.66,76615.01,0.0,-0.99845,1e-05,0.09971]
[1779156431261,31.66,76607.05,0.0,-0.99851,1e-05,0.09602]
[1779156432268,31.66,76606.46,0.0,-0.99852,1e-05,0.09576]
[1779156437304,31.66,76601.81,0.0,-0.99855,1e-05,0.09367]
[1779156442339,31.66,76604.43,0.0,-0.99853,1e-05,0.09484]
[1779156444360,31.66,76594.3,0.0,-0.99861,1e-05,0.09037]
[1779156445361,31.66,76581.86,0.0,-0.9987,1e-05,0.08515]
[1779156446379,31.66,76576.4,0.0,-0.99873,1e-05,0.08294]
[1779156447374,31.66,76575.43,0.0,-0.99874,1e-05,0.08255]
[1779156452410,31.66,76574.26,0.0,-0.99877,1e-05,0.08091]
[1779156454424,31.66,76572.25,0.0,-0.99878,1e-05,0.08013]
[1779156459459,31.66,76572.15,0.0,-0.99878,1e-05,0.08009]
[1779156464495,31.66,76572.82,0.0,-0.99878,1e-05,0.08035]
[1779156466510,31.66,76579.64,0.0,-0.99873,1e-05,0.08304]
[1779156467525,31.66,76585.54,0.0,-0.99869,1e-05,0.08544]
[1779156468525,31.66,76591.1,0.0,-0.99865,1e-05,0.08775]
[1779156469533,31.66,76592.28,0.0,-0.99864,1e-05,0.08825]
[1779156473559,31.66,76598.76,0.0,-0.9986,1e-05,0.09102]
[1779156475573,31.66,76604.24,0.0,-0.99856,1e-05,0.09343]
[1779156477587,31.66,76607.7,0.0,-0.99853,1e-05,0.09498]
[1779156482622,31.66,76607.87,0.0,-0.99853,1e-05,0.09506]
[1779156487657,31.66,76608.14,0.0,-0.99853,1e-05,0.09518]
[1779156492693,31.66,76607.18,0.0,-0.99853,1e-05,0.09475]
[1779156496721,31.66,76600.62,0.0,-0.99858,1e-05,0.09184]
[1779156497728,31.66,76599.78,0.0,-0.99859,1e-05,0.09147]
[1779156502763,31.66,76601.62,0.0,-0.99858,1e-05,0.09227]
[1779156505785,31.66,76595.59,0.0,-0.99862,1e-05,0.08966]
[1779156511063,31.66,76595.08,0.0,-0.99864,1e-05,0.08817]
[1779156515854,31.66,76588.07,0.0,-0.99869,1e-05,0.08525]
[1779156516861,31.66,76583.43,0.0,-0.99872,1e-05,0.08337]
[1779156517870,31.66,76590.13,0.0,-0.99868,1e-05,0.0861]
[1779156518874,31.66,76593.92,0.0,-0.99865,1e-05,0.08768]
[1779156521136,31.66,76596.47,0.0,-0.99863,1e-05,0.08876]
[1779156526932,31.66,76597.93,0.0,-0.99862,1e-05,0.08939]
[1779156531966,31.66,76600.17,0.0,-0.99861,1e-05,0.09035]
[1779156537001,31.66,76599.16,0.0,-0.99861,1e-05,0.08991]
[1779156542039,31.66,76599.18,0.0,-0.99861,1e-05,0.08992]
[1779156547075,31.66,76599.01,0.0,-0.99861,1e-05,0.08985]
[1779156552108,31.66,76598.76,0.0,-0.99862,1e-05,0.08974]
[1779156557144,31.66,76593.59,0.0,-0.99865,1e-05,0.08755]
[1779156562179,31.66,76596.99,0.0,-0.99863,1e-05,0.08898]
[1779156567215,31.66,76597.31,0.0,-0.99863,1e-05,0.08912]
[1779156569229,31.66,76591.32,0.0,-0.99867,1e-05,0.0866]
[1779156574263,31.66,76590.66,0.0,-0.99869,1e-05,0.08509]
[1779156579298,31.66,76586.36,0.0,-0.99872,1e-05,0.08334]
[1779156581312,31.66,76578.45,0.0,-0.99877,1e-05,0.08021]
[1779156583326,31.66,76577.62,0.0,-0.99878,1e-05,0.07989]
[1779156586347,31.66,76588.69,0.0,-0.99871,1e-05,0.08429]
[1779156587354,31.66,76590.68,0.0,-0.99869,1e-05,0.0851]
[1779156592390,31.66,76590.32,0.0,-0.99869,1e-05,0.08495]
[1779156595412,31.66,76584.22,0.0,-0.99874,1e-05,0.08248]
[1779156596419,31.66,76577.59,0.0,-0.99878,1e-05,0.07987]
[1779156597426,31.66,76570.72,0.0,-0.99882,1e-05,0.07725]
[1779156598433,31.66,76566.98,0.0,-0.99885,1e-05,0.07585]
[1779156600448,31.66,76562.72,0.0,-0.99887,1e-05,0.07429]
[1779156604474,31.66,76575.4,0.0,-0.99879,1e-05,0.07903]
[1779156605481,31.66,76587.34,0.0,-0.99871,1e-05,0.08374]
[1779156606488,31.66,76592.84,0.0,-0.99868,1e-05,0.08599]
[1779156607495,31.66,76594.82,0.0,-0.99866,1e-05,0.08681]
[1779156612530,31.66,76592.73,0.0,-0.99868,1e-05,0.08594]
[1779156617567,31.66,76592.08,0.0,-0.99868,1e-05,0.08567]
[1779156622601,31.66,76593.58,0.0,-0.99867,1e-05,0.0863]
[1779156627635,31.66,76591.07,0.0,-0.99869,1e-05,0.08526]
[1779156631914,31.66,76594.84,0.0,-0.99868,1e-05,0.08558]
[1779156637705,31.66,76595.16,0.0,-0.99868,1e-05,0.08571]
[1779156642742,31.66,76598.24,0.0,-0.99866,1e-05,0.087]
[1779156647777,31.66,76597.21,0.0,-0.99867,1e-05,0.08656]
[1779156652813,31.66,76595.4,0.0,-0.99868,1e-05,0.08581]
[1779156657847,31.66,76597.5,0.0,-0.99866,1e-05,0.08669]
[1779156662887,31.66,76595.92,0.0,-0.99867,1e-05,0.08603]
[1779156667921,31.66,76590.82,0.0,-0.99871,1e-05,0.08394]
[1779156672956,31.66,76588.51,0.0,-0.99873,1e-05,0.083]
[1779156677991,31.66,76587.96,0.0,-0.99873,1e-05,0.08278]
[1779156683026,31.66,76589.84,0.0,-0.99872,1e-05,0.08354]
[1779156688061,31.66,76590.11,0.0,-0.99871,1e-05,0.08365]
[1779156693100,31.66,76587.5,0.0,-0.99875,1e-05,0.0814]
[1779156698133,31.66,76588.87,0.0,-0.99874,1e-05,0.08195]
[1779156700148,31.66,76585.62,0.0,-0.99876,1e-05,0.08066]
[1779156705183,31.66,76587.52,0.0,-0.99875,1e-05,0.08141]
[1779156709214,31.66,76568.41,0.0,-0.99887,1e-05,0.07416]
[1779156710226,31.66,76564.59,0.0,-0.99889,1e-05,0.07278]
[1779156715256,31.66,76564.48,0.0,-0.99889,1e-05,0.07274]
[1779156720292,31.66,76568.26,0.0,-0.99887,1e-05,0.0741]
[1779156724320,31.66,76575.66,0.0,-0.99883,1e-05,0.07684]
[1779156727340,31.66,76569.43,0.0,-0.99886,1e-05,0.07453]
[1779156732623,31.66,76568.28,0.0,-0.99887,1e-05,0.07411]
[1779156738417,31.66,76568.16,0.0,-0.99887,1e-05,0.07407]
[1779156743453,31.66,76568.92,0.0,-0.99887,1e-05,0.07434]
[1779156745467,31.66,76576.83,0.0,-0.99882,1e-05,0.07728]
[1779156746475,31.66,76577.91,0.0,-0.99881,1e-05,0.07769]
[1779156749494,31.66,76571.4,0.0,-0.99885,1e-05,0.07525]
[1779156750502,31.66,76569.16,0.0,-0.99887,1e-05,0.07443]
[1779156755536,31.66,76570.31,0.0,-0.99888,1e-05,0.07375]
[1779156760571,31.66,76573.58,0.0,-0.99886,1e-05,0.07494]
[1779156763593,31.66,76584.26,0.0,-0.99879,1e-05,0.07896]
[1779156765606,31.66,76588.76,0.0,-0.99876,1e-05,0.08071]
[1779156770642,31.66,76594.08,0.0,-0.99872,1e-05,0.08283]
[1779156775681,31.66,76597.17,0.0,-0.9987,1e-05,0.08408]
[1779156777690,31.66,76605.08,0.0,-0.99865,1e-05,0.08736]
[1779156778698,31.66,76607.44,0.0,-0.99863,1e-05,0.08836]
[1779156783731,31.66,76607.05,0.0,-0.99863,1e-05,0.08819]
[1779156787760,31.66,76596.79,0.0,-0.99871,1e-05,0.08392]
[1779156788767,31.66,76593.78,0.0,-0.99873,1e-05,0.08271]
[1779156791787,31.66,76589.66,0.0,-0.99875,1e-05,0.08107]
[1779156794809,31.66,76596.22,0.0,-0.99871,1e-05,0.08369]
[1779156797829,31.66,76599.42,0.0,-0.99869,1e-05,0.085]
[1779156800851,31.66,76605.85,0.0,-0.99864,1e-05,0.08768]
[1779156801858,31.66,76609.04,0.0,-0.99862,1e-05,0.08904]
[1779156803876,31.66,76612.87,0.0,-0.99859,1e-05,0.0907]
[1779156805888,31.66,76618.48,0.0,-0.99855,1e-05,0.09317]
[1779156806895,31.66,76620.33,0.0,-0.99854,1e-05,0.094]
[1779156807907,31.66,76614.95,0.0,-0.99858,1e-05,0.09161]
[1779156808908,31.66,76613.1,0.0,-0.99859,1e-05,0.0908]
[1779156813191,31.66,76607.58,0.0,-0.99865,1e-05,0.08715]
[1779156814950,31.66,76608.23,0.0,-0.99864,1e-05,0.08742]
[1779156819992,31.66,76609.3,0.0,-0.99864,1e-05,0.08788]
[1779156825023,31.66,76609.83,0.0,-0.99863,1e-05,0.0881]
[1779156830057,31.66,76614.58,0.0,-0.9986,1e-05,0.09014]
[1779156834085,31.66,76615.85,0.0,-0.99859,1e-05,0.0907]
[1779156839119,31.66,76619.08,0.0,-0.99857,1e-05,0.09211]
[1779156843404,31.66,76626.77,0.0,-0.99851,1e-05,0.09557]
[1779156845161,31.66,76631.56,0.0,-0.99847,1e-05,0.09779]
[1779156847175,31.66,76633.87,0.0,-0.99845,1e-05,0.09887]
[1779156852210,31.66,76635.91,0.0,-0.99843,1e-05,0.09983]
[1779156857245,31.66,76638.18,0.0,-0.99841,1e-05,0.10092]
[1779156862281,31.66,76636.44,0.0,-0.99843,1e-05,0.10008]
[1779156866308,31.66,76639.52,0.0,-0.9984,1e-05,0.10156]
[1779156867315,31.66,76642.22,0.0,-0.99838,1e-05,0.10287]
[1779156872351,31.66,76640.04,0.0,-0.99842,1e-05,0.10039]
[1779156873615,31.66,76636.02,0.0,-0.99845,1e-05,0.09848]
[1779156879400,31.66,76637.8,0.0,-0.99844,1e-05,0.09932]
[1779156884440,31.66,76641.6,0.0,-0.99841,1e-05,0.10114]
[1779156889470,31.66,76642.96,0.0,-0.9984,1e-05,0.10179]
[1779156894505,31.66,76645.7,0.0,-0.99837,1e-05,0.10313]
[1779156899540,31.66,76645.1,0.0,-0.99838,1e-05,0.10283]
[1779156904575,31.66,76644.96,0.0,-0.99838,1e-05,0.10277]
[1779156906595,31.66,76637.55,0.0,-0.99844,1e-05,0.0992]
[1779156908603,31.66,76624.35,0.0,-0.99855,1e-05,0.09313]
[1779156913637,31.66,76626.62,0.0,-0.99853,1e-05,0.09415]
[1779156917666,31.66,76616.61,0.0,-0.9986,1e-05,0.08973]
[1779156918673,31.66,76615.64,0.0,-0.99861,1e-05,0.08931]
[1779156923709,31.66,76616.44,0.0,-0.9986,1e-05,0.08965]
[1779156924718,31.66,76623.79,0.0,-0.99855,1e-05,0.09288]
[1779156925734,31.66,76605.35,0.0,-0.99868,1e-05,0.08497]
[1779156926735,31.66,76605.35,0.0,-0.99868,1e-05,0.08497]
[1779156927741,31.66,76606.56,0.0,-0.99868,1e-05,0.08547]
[1779156929755,31.66,76599.39,0.0,-0.99873,1e-05,0.08254]
[1779156931776,31.66,76601.04,0.0,-0.99873,1e-05,0.08199]
[1779156935803,31.66,76610.94,0.0,-0.99866,1e-05,0.08604]
[1779156936811,31.66,76616.56,0.0,-0.99862,1e-05,0.08842]
[1779156937819,31.66,76616.42,0.0,-0.99862,1e-05,0.08836]
[1779156942852,31.66,76615.98,0.0,-0.99863,1e-05,0.08817]
[1779156947887,31.66,76612.49,0.0,-0.99865,1e-05,0.08669]
[1779156949900,31.66,76627.87,0.0,-0.99854,1e-05,0.09337]
[1779156950908,31.66,76638.04,0.0,-0.99846,1e-05,0.09804]
[1779156951916,31.66,76645.59,0.0,-0.9984,1e-05,0.10163]
[1779156952922,31.66,76648.55,0.0,-0.99837,1e-05,0.10307]
[1779156957956,31.66,76648.41,0.0,-0.99837,1e-05,0.103]
[1779156962993,31.66,76637.57,0.0,-0.99846,1e-05,0.09782]
[1779156964248,31.66,76627.4,0.0,-0.99854,1e-05,0.09316]
[1779156965016,31.66,76627.4,0.0,-0.99854,1e-05,0.09316]
[1779156970042,31.66,76629.38,0.0,-0.99853,1e-05,0.09405]
[1779156975078,31.66,76629.99,0.0,-0.99852,1e-05,0.09433]
[1779156979104,31.66,76621.88,0.0,-0.99858,1e-05,0.09072]
[1779156982126,31.66,76617.25,0.0,-0.99862,1e-05,0.08871]
[1779156987161,31.66,76616.71,0.0,-0.99862,1e-05,0.08848]
[1779156991189,31.66,76624.0,0.0,-0.99859,1e-05,0.09033]
[1779156992206,31.66,76630.04,0.0,-0.99854,1e-05,0.093]
[1779156993204,31.66,76634.71,0.0,-0.99851,1e-05,0.09512]
[1779156995217,31.66,76638.19,0.0,-0.99848,1e-05,0.09672]
[1779157001258,31.66,76643.78,0.0,-0.99843,1e-05,0.09934]
[1779157006294,31.66,76646.4,0.0,-0.99841,1e-05,0.10059]
[1779157011329,31.66,76644.21,0.0,-0.99843,1e-05,0.09955]
[1779157013346,31.66,76650.31,0.0,-0.99838,1e-05,0.10248]
[1779157014603,31.66,76659.14,0.0,-0.9983,1e-05,0.10687]
[1779157017373,31.66,76662.15,0.0,-0.99828,1e-05,0.10841]
[1779157020396,31.66,76667.77,0.0,-0.99823,1e-05,0.11132]
[1779157022408,31.66,76669.61,0.0,-0.99821,1e-05,0.11229]
[1779157027443,31.66,76669.64,0.0,-0.99821,1e-05,0.11231]
[1779157032479,31.66,76672.92,0.0,-0.99818,1e-05,0.11406]
[1779157036506,31.66,76684.74,0.0,-0.99806,1e-05,0.12055]
[1779157037513,31.66,76686.73,0.0,-0.99804,1e-05,0.12168]
[1779157039527,31.66,76695.66,0.0,-0.99795,1e-05,0.12684]
[1779157040540,31.66,76695.6,0.0,-0.99795,1e-05,0.1268]
[1779157044817,31.66,76689.89,0.0,-0.99801,1e-05,0.12348]
[1779157050609,31.66,76689.3,0.0,-0.99802,1e-05,0.12314]
[1779157051611,31.66,76682.06,0.0,-0.99812,1e-05,0.11743]
[1779157054888,31.66,76675.93,0.0,-0.99818,1e-05,0.11409]
[1779157060675,31.66,76676.3,0.0,-0.99817,1e-05,0.11429]
[1779157065710,31.66,76678.49,0.0,-0.99815,1e-05,0.11548]
[1779157066716,31.66,76684.3,0.0,-0.99809,1e-05,0.11867]
[1779157071753,31.66,76686.3,0.0,-0.99808,1e-05,0.11978]
[1779157073778,31.66,76692.95,0.0,-0.99801,1e-05,0.12356]
[1779157078801,31.66,76695.19,0.0,-0.99799,1e-05,0.12486]
[1779157082830,31.66,76700.42,0.0,-0.99793,1e-05,0.12793]
[1779157083839,31.66,76703.46,0.0,-0.9979,1e-05,0.12975]
[1779157084845,31.66,76708.69,0.0,-0.99784,1e-05,0.13293]
[1779157085858,31.66,76708.43,0.0,-0.99784,1e-05,0.13277]
[1779157087869,31.66,76700.73,0.0,-0.99793,1e-05,0.12812]
[1779157090890,31.66,76698.96,0.0,-0.99795,1e-05,0.12707]
[1779157095925,31.66,76695.04,0.0,-0.99799,1e-05,0.12477]
[1779157100960,31.66,76694.29,0.0,-0.99799,1e-05,0.12434]
[1779157104987,31.66,76686.46,0.0,-0.99807,1e-05,0.11987]
[1779157105994,31.66,76683.05,0.0,-0.99811,1e-05,0.11797]
[1779157109017,31.66,76678.35,0.0,-0.99815,1e-05,0.1154]
[1779157111031,31.66,76680.2,0.0,-0.99816,1e-05,0.11481]
[1779157114052,31.66,76683.11,0.0,-0.99813,1e-05,0.11639]
[1779157118080,31.66,76675.11,0.0,-0.99821,1e-05,0.11209]
[1779157119087,31.66,76676.89,0.0,-0.99819,1e-05,0.11303]
[1779157123115,31.66,76682.17,0.0,-0.99814,1e-05,0.11588]
[1779157124122,31.66,76683.87,0.0,-0.99812,1e-05,0.11681]
[1779157129157,31.66,76679.16,0.0,-0.99817,1e-05,0.11425]
[1779157134192,31.66,76679.21,0.0,-0.99817,1e-05,0.11427]
[1779157139228,31.66,76683.45,0.0,-0.99813,1e-05,0.11658]
[1779157144262,31.66,76682.14,0.0,-0.99814,1e-05,0.11586]
[1779157149298,31.66,76684.81,0.0,-0.99812,1e-05,0.11732]
[1779157152318,31.66,76690.66,0.0,-0.99806,1e-05,0.12059]
[1779157154332,31.66,76693.44,0.0,-0.99803,1e-05,0.12217]
[1779157159367,31.66,76699.6,0.0,-0.99797,1e-05,0.12573]
[1779157160374,31.66,76700.82,0.0,-0.99795,1e-05,0.12644]
[1779157162388,31.66,76692.16,0.0,-0.99804,1e-05,0.12144]
[1779157163395,31.66,76684.17,0.0,-0.99812,1e-05,0.11697]
[1779157164404,31.66,76678.62,0.0,-0.99817,1e-05,0.11396]
[1779157165661,31.66,76679.42,0.0,-0.99817,1e-05,0.11439]
[1779157171451,31.66,76675.01,0.0,-0.99823,1e-05,0.11048]
[1779157173464,31.66,76682.19,0.0,-0.99817,1e-05,0.11429]
[1779157175731,31.66,76676.75,0.0,-0.99822,1e-05,0.11139]
[1779157178501,31.66,76675.49,0.0,-0.99823,1e-05,0.11073]
[1779157180514,31.66,76682.31,0.0,-0.99816,1e-05,0.11436]
[1779157181522,31.66,76680.41,0.0,-0.99818,1e-05,0.11334]
[1779157186556,31.66,76680.71,0.0,-0.99818,1e-05,0.1135]
[1779157189577,31.66,76675.17,0.0,-0.99823,1e-05,0.11056]
[1779157192599,31.66,76686.45,0.0,-0.99813,1e-05,0.11661]
[1779157193605,31.66,76686.97,0.0,-0.99812,1e-05,0.11689]
[1779157198640,31.66,76686.23,0.0,-0.99813,1e-05,0.11649]
[1779157202668,31.66,76691.48,0.0,-0.99808,1e-05,0.1194]
[1779157205940,31.66,76700.43,0.0,-0.99799,1e-05,0.12451]
[1779157208722,31.66,76704.59,0.0,-0.99794,1e-05,0.12695]
[1779157209720,31.66,76714.93,0.0,-0.99783,1e-05,0.13319]
[1779157210732,31.66,76722.56,0.0,-0.99774,1e-05,0.13797]
[1779157211734,31.66,76723.3,0.0,-0.99774,1e-05,0.13844]
[1779157216779,31.66,76718.39,0.0,-0.99779,1e-05,0.13534]
[1779157221814,31.66,76717.9,0.0,-0.9978,1e-05,0.13503]
[1779157226849,31.66,76717.29,0.0,-0.9978,1e-05,0.13465]
[1779157227855,31.66,76708.99,0.0,-0.9979,1e-05,0.12957]
[1779157228863,31.66,76709.09,0.0,-0.99789,1e-05,0.12963]
[1779157231883,31.66,76715.61,0.0,-0.99785,1e-05,0.13182]
[1779157234907,31.66,76722.69,0.0,-0.99777,1e-05,0.13621]
[1779157239942,31.66,76723.92,0.0,-0.99776,1e-05,0.13699]
[1779157244977,31.66,76727.77,0.0,-0.99771,1e-05,0.13945]
[1779157246991,31.66,76729.15,0.0,-0.9977,1e-05,0.14034]
[1779157252026,31.66,76730.84,0.0,-0.99768,1e-05,0.14143]
[1779157257061,31.66,76732.89,0.0,-0.99765,1e-05,0.14277]
[1779157262097,31.66,76732.48,0.0,-0.99766,1e-05,0.1425]
[1779157267132,31.66,76726.51,0.0,-0.99773,1e-05,0.13864]
[1779157269149,31.66,76724.68,0.0,-0.99775,1e-05,0.13747]
[1779157274180,31.66,76720.0,0.0,-0.9978,1e-05,0.13453]
[1779157277201,31.66,76718.8,0.0,-0.99782,1e-05,0.13378]
[1779157282236,31.66,76718.2,0.0,-0.99782,1e-05,0.13341]
[1779157284250,31.66,76712.38,0.0,-0.99789,1e-05,0.12986]
[1779157289286,31.66,76714.17,0.0,-0.99787,1e-05,0.13094]
[1779157291300,31.66,76716.01,0.0,-0.99788,1e-05,0.13028]
[1779157292306,31.66,76724.81,0.0,-0.99778,1e-05,0.13572]
[1779157293312,31.66,76725.28,0.0,-0.99777,1e-05,0.13601]
[1779157298348,31.66,76726.7,0.0,-0.99776,1e-05,0.13691]
[1779157301372,31.66,76731.88,0.0,-0.9977,1e-05,0.14023]
[1779157302377,31.66,76733.91,0.0,-0.99767,1e-05,0.14154]
[1779157307412,31.66,76729.06,0.0,-0.99773,1e-05,0.13841]
[1779157312453,31.66,76725.72,0.0,-0.99777,1e-05,0.13629]
[1779157316734,31.66,76723.84,0.0,-0.99779,1e-05,0.13511]
[1779157319499,31.66,76716.24,0.0,-0.99787,1e-05,0.13042]
[1779157320506,31.66,76713.76,0.0,-0.9979,1e-05,0.12893]
[1779157325543,31.66,76725.81,0.0,-0.99777,1e-05,0.13635]
[1779157326807,31.66,76727.53,0.0,-0.99775,1e-05,0.13744]
[1779157332590,31.66,76727.96,0.0,-0.99774,1e-05,0.13771]
[1779157337625,31.66,76729.46,0.0,-0.99772,1e-05,0.13867]
[1779157339639,31.66,76736.49,0.0,-0.99764,1e-05,0.14323]
[1779157340647,31.66,76741.48,0.0,-0.99758,1e-05,0.14656]
[1779157341653,31.66,76742.87,0.0,-0.99756,1e-05,0.14749]
[1779157346950,31.66,76741.96,0.0,-0.99758,1e-05,0.14688]
[1779157351723,31.66,76744.11,0.0,-0.99758,1e-05,0.14638]
[1779157353737,31.66,76738.95,0.0,-0.99764,1e-05,0.14295]
[1779157358772,31.66,76733.99,0.0,-0.9977,1e-05,0.13971]
[1779157363809,31.66,76731.74,0.0,-0.99773,1e-05,0.13827]
[1779157368842,31.66,76732.13,0.0,-0.99772,1e-05,0.13852]
[1779157373884,31.66,76731.13,0.0,-0.99774,1e-05,0.13788]
[1779157378912,31.66,76738.05,0.0,-0.99765,1e-05,0.14235]
[1779157383947,31.66,76738.21,0.0,-0.99765,1e-05,0.14246]
[1779157388982,31.66,76736.01,0.0,-0.99768,1e-05,0.14102]
[1779157394017,31.66,76733.56,0.0,-0.99771,1e-05,0.13943]
[1779157400084,31.66,76733.77,0.0,-0.9977,1e-05,0.13957]
[1779157405119,31.66,76733.7,0.0,-0.99771,1e-05,0.13952]
[1779157410153,31.66,76733.06,0.0,-0.99771,1e-05,0.13911]
[1779157415189,31.66,76731.2,0.0,-0.99776,1e-05,0.13607]
[1779157420224,31.66,76733.12,0.0,-0.99774,1e-05,0.13729]
[1779157425259,31.66,76744.22,0.0,-0.99761,1e-05,0.14451]
[1779157426266,31.66,76743.68,0.0,-0.99762,1e-05,0.14415]
[1779157431301,31.66,76749.68,0.0,-0.99754,1e-05,0.14819]
[1779157437343,31.66,76748.19,0.0,-0.99756,1e-05,0.14718]
[1779157442378,31.66,76747.88,0.0,-0.99757,1e-05,0.14697]
[1779157447413,31.66,76747.07,0.0,-0.99758,1e-05,0.14642]
[1779157450434,31.66,76753.05,0.0,-0.9975,1e-05,0.1505]
[1779157455468,31.66,76756.84,0.0,-0.99745,1e-05,0.15313]
[1779157458490,31.66,76762.01,0.0,-0.99739,1e-05,0.15679]
[1779157463526,31.66,76765.89,0.0,-0.99734,1e-05,0.15958]
[1779157468561,31.66,76770.14,0.0,-0.99728,1e-05,0.16269]
[1779157471597,31.66,76773.33,0.0,-0.99727,1e-05,0.16292]
[1779157472597,31.66,76784.84,0.0,-0.99711,1e-05,0.17163]
[1779157473604,31.66,76800.22,0.0,-0.99688,2e-05,0.1839]
[1779157474611,31.66,76809.74,0.0,-0.99673,2e-05,0.19187]
[1779157475621,31.66,76813.29,0.0,-0.99667,2e-05,0.19491]
[1779157477868,31.66,76825.17,0.0,-0.99647,2e-05,0.20541]
[1779157478640,31.66,76825.17,0.0,-0.99647,2e-05,0.20541]
[1779157480655,31.66,76827.15,0.0,-0.99644,2e-05,0.20721]
[1779157485707,31.66,76835.94,0.0,-0.99628,2e-05,0.21535]
[1779157486706,31.66,76859.74,0.0,-0.99583,2e-05,0.23877]
[1779157487939,31.66,76869.29,0.0,-0.99563,2e-05,0.24877]
[1779157488722,31.66,76869.29,0.0,-0.99563,2e-05,0.24877]
[1779157491743,31.66,76878.09,0.0,-0.99544,2e-05,0.25829]
[1779157492757,31.66,76901.97,0.0,-0.9949,2e-05,0.2857]
[1779157493761,31.66,76904.85,0.0,-0.99483,2e-05,0.28917]
[1779157496781,31.66,76910.32,0.0,-0.9947,2e-05,0.29585]
[1779157499802,31.66,76916.81,0.0,-0.99453,3e-05,0.30395]
[1779157501817,31.66,76911.75,0.0,-0.99466,2e-05,0.29762]
[1779157503833,31.66,76897.11,0.0,-0.99502,2e-05,0.27993]
[1779157504838,31.66,76882.92,0.0,-0.99534,2e-05,0.26365]
[1779157505844,31.66,76877.22,0.0,-0.99546,2e-05,0.25733]
[1779157506852,31.66,76872.78,0.0,-0.99556,2e-05,0.25251]
[1779157511885,31.66,76875.12,0.0,-0.99551,2e-05,0.25504]
[1779157512893,31.66,76881.78,0.0,-0.99536,2e-05,0.26237]
[1779157513899,31.66,76888.92,0.0,-0.9952,2e-05,0.27043]
[1779157514907,31.66,76889.77,0.0,-0.99519,2e-05,0.2714]
[1779157519942,31.66,76889.55,0.0,-0.99519,2e-05,0.27115]
[1779157523971,31.66,76880.91,0.0,-0.99538,2e-05,0.2614]
[1779157524979,31.66,76874.49,0.0,-0.99552,2e-05,0.25436]
[1779157525985,31.66,76874.88,0.0,-0.99551,2e-05,0.25478]
[1779157531021,31.66,76875.6,0.0,-0.99555,2e-05,0.25258]
[1779157534041,31.66,76881.59,0.0,-0.99542,2e-05,0.25912]
[1779157535048,31.66,76866.61,0.0,-0.99574,2e-05,0.24303]
[1779157536055,31.66,76871.96,0.0,-0.99563,2e-05,0.24867]
[1779157538295,31.66,76873.08,0.0,-0.9956,2e-05,0.24987]
[1779157543104,31.66,76865.43,0.0,-0.99576,2e-05,0.2418]
[1779157544115,31.66,76864.77,0.0,-0.99577,2e-05,0.24111]
[1779157549146,31.66,76865.95,0.0,-0.99575,2e-05,0.24234]
[1779157554181,31.66,76866.79,0.0,-0.99573,2e-05,0.24322]
[1779157557202,31.66,76861.93,0.0,-0.99583,2e-05,0.23818]
[1779157562238,31.66,76859.73,0.0,-0.99588,2e-05,0.23593]
[1779157564250,31.66,76850.36,0.0,-0.99606,2e-05,0.22654]
[1779157569286,31.66,76854.03,0.0,-0.99599,2e-05,0.23018]
[1779157570293,31.66,76849.16,0.0,-0.99608,2e-05,0.22536]
[1779157572306,31.66,76843.64,0.0,-0.99618,2e-05,0.22001]
[1779157577345,31.66,76837.79,0.0,-0.99629,2e-05,0.21446]
[1779157582379,31.66,76835.19,0.0,-0.99634,2e-05,0.21203]
[1779157586407,31.66,76840.14,0.0,-0.99625,2e-05,0.21667]
[1779157591444,31.66,76838.52,0.0,-0.99632,2e-05,0.21252]
[1779157596479,31.66,76836.33,0.0,-0.99636,2e-05,0.21048]
[1779157598493,31.66,76830.63,0.0,-0.99646,2e-05,0.20526]
[1779157603528,31.66,76831.65,0.0,-0.99644,2e-05,0.20619]
[1779157608564,31.66,76832.29,0.0,-0.99643,2e-05,0.20677]
[1779157614605,31.66,76833.97,0.0,-0.9964,2e-05,0.20831]
[1779157619640,31.66,76833.22,0.0,-0.99642,2e-05,0.20762]
[1779157624679,31.66,76833.39,0.0,-0.99641,2e-05,0.20778]
[1779157625681,31.66,76827.46,0.0,-0.99652,2e-05,0.20241]
[1779157626689,31.66,76822.89,0.0,-0.99659,2e-05,0.19836]
[1779157631724,31.66,76825.66,0.0,-0.99655,2e-05,0.20081]
[1779157636759,31.66,76834.86,0.0,-0.99639,2e-05,0.20912]
[1779157637767,31.66,76834.94,0.0,-0.99639,2e-05,0.2092]
[1779157640787,31.66,76829.66,0.0,-0.99648,2e-05,0.20439]
[1779157641795,31.66,76828.92,0.0,-0.99649,2e-05,0.20372]
[1779157647836,31.66,76829.01,0.0,-0.99649,2e-05,0.2038]
[1779157652871,31.66,76829.72,0.0,-0.99652,2e-05,0.20191]
[1779157654885,31.66,76836.68,0.0,-0.9964,2e-05,0.20821]
[1779157655893,31.66,76838.51,0.0,-0.99637,2e-05,0.2099]
[1779157659137,31.66,76832.3,0.0,-0.99648,2e-05,0.20422]
[1779157664959,31.66,76831.46,0.0,-0.99649,2e-05,0.20347]
[1779157666969,31.66,76839.21,0.0,-0.99635,2e-05,0.21054]
[1779157667976,31.66,76843.31,0.0,-0.99628,2e-05,0.21437]
[1779157670999,31.66,76847.88,0.0,-0.9962,2e-05,0.21871]
[1779157673013,31.66,76839.31,0.0,-0.99635,2e-05,0.21064]
[1779157674018,31.66,76835.19,0.0,-0.99643,2e-05,0.20685]
[1779157676032,31.66,76834.66,0.0,-0.99643,2e-05,0.20636]
[1779157681067,31.66,76834.12,0.0,-0.99644,2e-05,0.20587]
[1779157686102,31.66,76836.08,0.0,-0.99641,2e-05,0.20766]
[1779157688115,31.66,76838.36,0.0,-0.99637,2e-05,0.20976]
[1779157693151,31.66,76835.94,0.0,-0.99641,2e-05,0.20753]
[1779157698187,31.66,76835.41,0.0,-0.99642,2e-05,0.20705]
[1779157703221,31.66,76831.9,0.0,-0.99648,2e-05,0.20386]
[1779157707250,31.66,76825.59,0.0,-0.99659,2e-05,0.19824]
[1779157712290,31.66,76824.61,0.0,-0.99665,2e-05,0.19491]
[1779157713292,31.66,76819.43,0.0,-0.99673,2e-05,0.19046]
[1779157714301,31.66,76814.65,0.0,-0.99681,2e-05,0.18643]
[1779157716316,31.66,76805.9,0.0,-0.99695,2e-05,0.17924]
[1779157717322,31.66,76804.3,0.0,-0.99697,2e-05,0.17795]
[1779157722359,31.66,76807.54,0.0,-0.99692,2e-05,0.18057]
[1779157729629,31.66,76803.15,0.0,-0.99699,2e-05,0.17703]
[1779157735447,31.66,76802.29,0.0,-0.997,1e-05,0.17634]
[1779157740482,31.66,76805.39,0.0,-0.99695,2e-05,0.17883]
[1779157745517,31.66,76804.34,0.0,-0.99697,2e-05,0.17798]
[1779157750553,31.66,76801.14,0.0,-0.99702,1e-05,0.17543]
[1779157755587,31.66,76801.05,0.0,-0.99702,1e-05,0.17536]
[1779157760623,31.66,76800.1,0.0,-0.99703,1e-05,0.17461]
[1779157765657,31.66,76803.91,0.0,-0.99698,2e-05,0.17764]
[1779157770693,31.66,76801.11,0.0,-0.99702,1e-05,0.17541]
[1779157775727,31.66,76802.08,0.0,-0.99704,1e-05,0.1739]
[1779157780763,31.66,76795.74,0.0,-0.99713,1e-05,0.16897]
[1779157782776,31.66,76787.2,0.0,-0.99725,1e-05,0.16252]
[1779157784789,31.66,76785.79,0.0,-0.99727,1e-05,0.16147]
[1779157789826,31.66,76784.65,0.0,-0.99729,1e-05,0.16063]
[1779157791839,31.66,76777.41,0.0,-0.99739,1e-05,0.15538]
[1779157794860,31.66,76767.57,0.0,-0.99751,1e-05,0.14849]
[1779157795870,31.66,76767.96,0.0,-0.99751,1e-05,0.14876]
[1779157798891,31.66,76762.65,0.0,-0.99758,1e-05,0.14514]
[1779157803926,31.66,76755.56,0.0,-0.99766,1e-05,0.14044]
[1779157807954,31.66,76750.17,0.0,-0.99773,1e-05,0.13695]
[1779157810196,31.66,76743.53,0.0,-0.9978,1e-05,0.13276]
[1779157811983,31.66,76740.12,0.0,-0.99784,1e-05,0.13065]
[1779157816013,31.66,76730.03,0.0,-0.99795,1e-05,0.12458]
[1779157817021,31.66,76729.55,0.0,-0.99796,1e-05,0.1243]
[1779157822056,31.66,76733.73,0.0,-0.99791,1e-05,0.12678]
[1779157823063,31.66,76739.37,0.0,-0.99785,1e-05,0.13019]
[1779157824070,31.66,76740.98,0.0,-0.99783,1e-05,0.13118]
[1779157829109,31.66,76744.82,0.0,-0.99779,1e-05,0.13356]
[1779157834141,31.66,76743.09,0.0,-0.99784,1e-05,0.13066]
[1779157839176,31.66,76738.05,0.0,-0.99789,1e-05,0.12759]
[1779157842197,31.66,76730.67,0.0,-0.99797,1e-05,0.12321]
[1779157844213,31.66,76727.39,0.0,-0.99801,1e-05,0.12131]
[1779157849247,31.66,76717.87,0.0,-0.9981,1e-05,0.11593]
[1779157850254,31.66,76715.62,0.0,-0.99813,1e-05,0.11469]
[1779157855289,31.66,76717.17,0.0,-0.99811,1e-05,0.11554]
[1779157860546,31.66,76715.47,0.0,-0.99813,1e-05,0.11461]
[1779157866372,31.66,76715.78,0.0,-0.99812,1e-05,0.11478]
[1779157868386,31.66,76721.17,0.0,-0.99807,1e-05,0.11777]
[1779157873421,31.66,76720.4,0.0,-0.99808,1e-05,0.11734]
[1779157878456,31.66,76702.28,0.0,-0.99825,1e-05,0.10758]
[1779157879464,31.66,76693.89,0.0,-0.99833,1e-05,0.1033]
[1779157880693,31.66,76693.0,0.0,-0.99834,1e-05,0.10286]
[1779157884498,31.66,76701.08,0.0,-0.99826,1e-05,0.10695]
[1779157885505,31.66,76705.99,0.0,-0.99822,1e-05,0.10951]
[1779157886512,31.66,76706.09,0.0,-0.99822,1e-05,0.10957]
[1779157890763,31.66,76712.32,0.0,-0.99816,1e-05,0.11289]
[1779157891547,31.66,76712.32,0.0,-0.99818,1e-05,0.11128]
[1779157895575,31.66,76718.2,0.0,-0.99813,1e-05,0.11446]
[1779157898598,31.66,76726.32,0.0,-0.99805,1e-05,0.11899]
[1779157903631,31.66,76724.8,0.0,-0.99806,1e-05,0.11813]
[1779157904638,31.66,76716.13,0.0,-0.99815,1e-05,0.11333]
[1779157909674,31.66,76714.6,0.0,-0.99816,1e-05,0.1125]
[1779157914709,31.66,76716.4,0.0,-0.99814,1e-05,0.11348]
[1779157919743,31.66,76713.19,0.0,-0.99818,1e-05,0.11174]
[1779157923781,31.66,76696.8,0.0,-0.99833,1e-05,0.10324]
[1779157924778,31.66,76697.23,0.0,-0.99832,1e-05,0.10346]
[1779157928807,31.66,76705.52,0.0,-0.99825,1e-05,0.10769]
[1779157929814,31.66,76712.19,0.0,-0.99819,1e-05,0.11121]
[1779157930821,31.66,76714.76,0.0,-0.99816,1e-05,0.11259]
[1779157932834,31.66,76724.54,0.0,-0.99806,1e-05,0.11799]
[1779157933843,31.66,76727.48,0.0,-0.99803,1e-05,0.11965]
[1779157938876,31.66,76726.92,0.0,-0.99804,1e-05,0.11933]
[1779157942904,31.66,76722.35,0.0,-0.99809,1e-05,0.11676]
[1779157947940,31.66,76721.45,0.0,-0.9981,1e-05,0.11626]
[1779157952975,31.66,76721.19,0.0,-0.99812,1e-05,0.11446]
[1779157958011,31.66,76720.89,0.0,-0.99813,1e-05,0.11429]
[1779157963046,31.66,76728.83,0.0,-0.99805,1e-05,0.11872]
[1779157964053,31.66,76737.95,0.0,-0.99795,1e-05,0.12399]
[1779157965062,31.66,76739.85,0.0,-0.99793,1e-05,0.12511]
[1779157970095,31.66,76740.55,0.0,-0.99792,1e-05,0.12553]
[1779157973116,31.66,76740.02,0.0,-0.99793,1e-05,0.12521]
[1779157978156,31.66,76741.14,0.0,-0.99792,1e-05,0.12588]
[1779157980165,31.66,76741.64,0.0,-0.99791,1e-05,0.12618]
[1779157983187,31.66,76747.28,0.0,-0.99785,1e-05,0.12959]
[1779157984194,31.66,76740.07,0.0,-0.99793,1e-05,0.12524]
[1779157985201,31.66,76739.77,0.0,-0.99793,1e-05,0.12506]
[1779157991482,31.66,76736.51,0.0,-0.99797,1e-05,0.12314]
[1779157997284,31.66,76735.38,0.0,-0.99798,1e-05,0.12248]
[1779158002320,31.66,76739.04,0.0,-0.99794,1e-05,0.12463]
[1779158004334,31.66,76745.04,0.0,-0.99788,1e-05,0.12823]
[1779158009369,31.66,76743.87,0.0,-0.99789,1e-05,0.12752]
[1779158011622,31.66,76745.53,0.0,-0.9979,1e-05,0.12672]
[1779158013397,31.66,76749.23,0.0,-0.99786,1e-05,0.12897]
[1779158018432,31.66,76745.77,0.0,-0.9979,1e-05,0.12687]
[1779158019439,31.66,76740.67,0.0,-0.99795,1e-05,0.12383]
[1779158024474,31.66,76744.06,0.0,-0.99792,1e-05,0.12584]
[1779158026488,31.66,76751.1,0.0,-0.99784,1e-05,0.13011]
[1779158031761,31.66,76753.42,0.0,-0.99781,1e-05,0.13155]
[1779158035551,31.66,76746.28,0.0,-0.99789,1e-05,0.12718]
[1779158040586,31.66,76744.57,0.0,-0.99791,1e-05,0.12615]
[1779158045623,31.66,76743.58,0.0,-0.99792,1e-05,0.12556]
[1779158050656,31.66,76739.39,0.0,-0.99797,1e-05,0.12308]
[1779158055698,31.66,76737.3,0.0,-0.99799,1e-05,0.12186]
[1779158057713,31.66,76729.34,0.0,-0.99807,1e-05,0.11731]
[1779158062747,31.66,76732.32,0.0,-0.99804,1e-05,0.119]
[1779158067782,31.66,76736.19,0.0,-0.998,1e-05,0.12122]
[1779158072816,31.66,76736.6,0.0,-0.99802,1e-05,0.11973]
[1779158075841,31.66,76728.82,0.0,-0.9981,1e-05,0.11535]
[1779158078858,31.66,76723.78,0.0,-0.99815,1e-05,0.11258]
[1779158083893,31.66,76723.75,0.0,-0.99815,1e-05,0.11257]
[1779158088928,31.66,76725.6,0.0,-0.99813,1e-05,0.11357]
[1779158093963,31.66,76725.54,0.0,-0.99813,1e-05,0.11354]
[1779158094970,31.66,76713.6,0.0,-0.99825,1e-05,0.10718]
[1779158095977,31.66,76702.56,0.0,-0.99835,1e-05,0.10158]
[1779158096984,31.66,76702.86,0.0,-0.99835,1e-05,0.10172]
[1779158102031,31.66,76702.93,0.0,-0.99835,1e-05,0.10176]
[1779158103030,31.66,76708.1,0.0,-0.9983,1e-05,0.10435]
[1779158107062,31.66,76709.13,0.0,-0.99829,1e-05,0.10488]
[1779158110083,31.66,76714.28,0.0,-0.99824,1e-05,0.10753]
[1779158115117,31.66,76709.13,0.0,-0.99829,1e-05,0.10488]
[1779158120155,31.66,76712.14,0.0,-0.99826,1e-05,0.10642]
[1779158123184,31.66,76706.28,0.0,-0.99832,1e-05,0.10343]
[1779158124190,31.66,76699.03,0.0,-0.99838,1e-05,0.09984]
[1779158125197,31.66,76698.32,0.0,-0.99839,1e-05,0.09949]
[1779158130230,31.66,76702.59,0.0,-0.99835,1e-05,0.10159]
[1779158131237,31.66,76704.24,0.0,-0.99836,1e-05,0.1009]
[1779158136271,31.66,76709.89,0.0,-0.99831,1e-05,0.10372]
[1779158141307,31.66,76709.66,0.0,-0.99831,1e-05,0.1036]
[1779158146343,31.66,76715.31,0.0,-0.99826,1e-05,0.10649]
[1779158148363,31.66,76716.65,0.0,-0.99825,1e-05,0.10719]
[1779158153399,31.66,76718.17,0.0,-0.99823,1e-05,0.10798]
[1779158158432,31.66,76717.55,0.0,-0.99824,1e-05,0.10766]
[1779158163468,31.66,76716.19,0.0,-0.99825,1e-05,0.10695]
[1779158166489,31.66,76721.14,0.0,-0.9982,1e-05,0.10955]
[1779158171526,31.66,76720.61,0.0,-0.99821,1e-05,0.10926]
[1779158172766,31.66,76714.35,0.0,-0.99827,1e-05,0.106]
[1779158173545,31.66,76714.39,0.0,-0.99827,1e-05,0.10602]
[1779158174552,31.66,76702.7,0.0,-0.99837,1e-05,0.10014]
[1779158177573,31.66,76697.94,0.0,-0.99841,1e-05,0.09783]
[1779158182833,31.66,76695.73,0.0,-0.99843,1e-05,0.09678]
[1779158186636,31.66,76688.19,0.0,-0.99849,1e-05,0.09325]
[1779158191670,31.66,76688.0,0.0,-0.99852,1e-05,0.09176]
[1779158192904,31.66,76673.96,0.0,-0.99863,1e-05,0.08557]
[1779158193684,31.66,76673.92,0.0,-0.99863,1e-05,0.08556]
[1779158194691,31.66,76667.3,0.0,-0.99868,1e-05,0.08277]
[1779158197712,31.66,76660.06,0.0,-0.99873,1e-05,0.07982]
[1779158202975,31.66,76658.08,0.0,-0.99874,1e-05,0.07903]
[1779158205767,31.66,76663.91,0.0,-0.9987,1e-05,0.08138]
[1779158210803,31.66,76668.84,0.0,-0.99866,1e-05,0.08341]
[1779158215840,31.66,76664.64,0.0,-0.99869,1e-05,0.08168]
[1779158220873,31.66,76665.76,0.0,-0.99869,1e-05,0.08214]
[1779158225916,31.66,76663.1,0.0,-0.99871,1e-05,0.08105]
[1779158230944,31.66,76660.91,0.0,-0.99872,1e-05,0.08016]
[1779158236985,31.66,76662.75,0.0,-0.99871,1e-05,0.08091]
[1779158242019,31.66,76671.74,0.0,-0.99864,1e-05,0.08463]
[1779158244035,31.66,76676.54,0.0,-0.99861,1e-05,0.08668]
[1779158246051,31.66,76681.81,0.0,-0.99857,1e-05,0.08898]
[1779158251083,31.66,76679.27,0.0,-0.99861,1e-05,0.08652]
[1779158253333,31.66,76684.41,0.0,-0.99857,1e-05,0.08877]
[1779158255114,31.66,76685.53,0.0,-0.99856,1e-05,0.08926]
[1779158260147,31.66,76683.89,0.0,-0.99857,1e-05,0.08854]
[1779158265181,31.66,76682.66,0.0,-0.99858,1e-05,0.088]
[1779158270215,31.66,76682.3,0.0,-0.99858,1e-05,0.08784]
[1779158271223,31.66,76687.85,0.0,-0.99854,1e-05,0.0903]
[1779158272230,31.66,76691.99,0.0,-0.99851,1e-05,0.09217]
[1779158274252,31.66,76696.77,0.0,-0.99847,1e-05,0.09438]
[1779158279282,31.66,76696.93,0.0,-0.99847,1e-05,0.09445]
[1779158284315,31.66,76698.56,0.0,-0.99845,1e-05,0.09521]
[1779158288342,31.66,76707.83,0.0,-0.99838,1e-05,0.09966]
[1779158289349,31.66,76708.84,0.0,-0.99837,1e-05,0.10015]
[1779158295391,31.66,76708.29,0.0,-0.99837,1e-05,0.09988]
[1779158298412,31.66,76714.65,0.0,-0.99831,1e-05,0.10305]
[1779158303685,31.66,76714.68,0.0,-0.99831,1e-05,0.10306]
[1779158309499,31.66,76714.5,0.0,-0.99832,1e-05,0.10297]
[1779158310499,31.66,76720.24,0.0,-0.99826,1e-05,0.1059]
[1779158311506,31.66,76724.28,0.0,-0.99825,1e-05,0.10641]
[1779158316541,31.66,76723.04,0.0,-0.99826,1e-05,0.10577]
[1779158318556,31.66,76708.73,0.0,-0.99839,1e-05,0.0986]
[1779158319564,31.66,76711.79,0.0,-0.99836,1e-05,0.1001]
[1779158324602,31.66,76712.15,0.0,-0.99836,1e-05,0.10028]
[1779158329633,31.66,76715.89,0.0,-0.99833,1e-05,0.10213]
[1779158334669,31.66,76717.05,0.0,-0.99832,1e-05,0.10271]
[1779158339706,31.66,76718.34,0.0,-0.99831,1e-05,0.10337]
[1779158344740,31.66,76718.61,0.0,-0.9983,1e-05,0.1035]
[1779158349775,31.66,76716.66,0.0,-0.99832,1e-05,0.10252]
[1779158354810,31.66,76720.24,0.0,-0.99829,1e-05,0.10433]
[1779158359845,31.66,76720.17,0.0,-0.99829,1e-05,0.10429]
[1779158364880,31.66,76720.68,0.0,-0.99828,1e-05,0.10456]
[1779158369916,31.66,76718.75,0.0,-0.9983,1e-05,0.10357]
[1779158374950,31.66,76717.83,0.0,-0.99834,1e-05,0.10157]
[1779158379985,31.66,76716.54,0.0,-0.99835,1e-05,0.10093]
[1779158385023,31.66,76713.44,0.0,-0.99837,1e-05,0.0994]
[1779158390058,31.66,76709.09,0.0,-0.99841,1e-05,0.09729]
[1779158395093,31.66,76705.98,0.0,-0.99844,1e-05,0.09581]
[1779158397107,31.66,76701.12,0.0,-0.99848,1e-05,0.09353]
[1779158402142,31.66,76703.1,0.0,-0.99846,1e-05,0.09445]
[1779158403149,31.66,76691.27,0.0,-0.99856,1e-05,0.08906]
[1779158408185,31.66,76693.75,0.0,-0.99854,1e-05,0.09017]
[1779158413219,31.66,76689.9,0.0,-0.99857,1e-05,0.08845]
[1779158418253,31.66,76689.32,0.0,-0.99857,1e-05,0.0882]
[1779158423289,31.66,76689.23,0.0,-0.99857,1e-05,0.08816]
[1779158427319,31.66,76693.03,0.0,-0.99854,1e-05,0.08985]
[1779158429330,31.66,76701.99,0.0,-0.99847,1e-05,0.09394]
[1779158430346,31.66,76703.4,0.0,-0.99846,1e-05,0.09459]
[1779158435380,31.66,76703.04,0.0,-0.99849,1e-05,0.09299]
[1779158437388,31.66,76713.66,0.0,-0.9984,1e-05,0.09801]
[1779158438397,31.66,76721.05,0.0,-0.99833,1e-05,0.10165]
[1779158439403,31.66,76721.22,0.0,-0.99833,1e-05,0.10173]
[1779158444441,31.66,76714.28,0.0,-0.99839,1e-05,0.09831]
[1779158446453,31.66,76711.3,0.0,-0.99842,1e-05,0.09687]
[1779158451489,31.66,76713.53,0.0,-0.9984,1e-05,0.09795]
[1779158453503,31.66,76720.9,0.0,-0.99833,1e-05,0.10157]
[1779158454510,31.66,76722.7,0.0,-0.99832,1e-05,0.10247]
[1779158459545,31.66,76721.93,0.0,-0.99832,1e-05,0.10209]
[1779158461560,31.66,76716.52,0.0,-0.99837,1e-05,0.0994]
[1779158464807,31.66,76709.13,0.0,-0.99844,1e-05,0.09584]
[1779158466593,31.66,76706.89,0.0,-0.99845,1e-05,0.09478]
[1779158469616,31.66,76701.78,0.0,-0.9985,1e-05,0.09241]
[1779158470623,31.66,76701.1,0.0,-0.9985,1e-05,0.0921]
[1779158474878,31.66,76692.98,0.0,-0.99857,1e-05,0.08844]
[1779158480693,31.66,76695.82,0.0,-0.99854,1e-05,0.0897]
[1779158485727,31.66,76695.13,0.0,-0.99855,1e-05,0.0894]
[1779158490763,31.66,76697.92,0.0,-0.99853,1e-05,0.09065]
[1779158491770,31.66,76701.45,0.0,-0.99852,1e-05,0.09084]
[1779158496805,31.66,76697.01,0.0,-0.99856,1e-05,0.08885]
[1779158501839,31.66,76696.66,0.0,-0.99856,1e-05,0.08869]
[1779158505090,31.66,76705.44,0.0,-0.99849,1e-05,0.09267]
[1779158507882,31.66,76698.87,0.0,-0.99854,1e-05,0.08968]
[1779158511910,31.66,76691.72,0.0,-0.9986,1e-05,0.08653]
[1779158516945,31.66,76687.91,0.0,-0.99863,1e-05,0.08489]
[1779158522002,31.66,76687.15,0.0,-0.99863,1e-05,0.08456]
[1779158527037,31.66,76686.74,0.0,-0.99864,1e-05,0.08439]
[1779158532072,31.66,76686.17,0.0,-0.99864,1e-05,0.08415]
[1779158535319,31.66,76680.44,0.0,-0.99868,1e-05,0.08175]
[1779158538114,31.66,76685.78,0.0,-0.99864,1e-05,0.08398]
[1779158543150,31.66,76689.82,0.0,-0.99861,1e-05,0.0857]
[1779158548185,31.66,76689.51,0.0,-0.99862,1e-05,0.08557]
[1779158553219,31.66,76689.57,0.0,-0.99864,1e-05,0.08426]
[1779158558254,31.66,76692.81,0.0,-0.99861,1e-05,0.08565]
[1779158563289,31.66,76690.92,0.0,-0.99863,1e-05,0.08484]
[1779158568324,31.66,76690.46,0.0,-0.99863,1e-05,0.08464]
[1779158573360,31.66,76689.49,0.0,-0.99864,1e-05,0.08423]
[1779158578394,31.66,76685.08,0.0,-0.99867,1e-05,0.08237]
[1779158583428,31.66,76682.44,0.0,-0.99869,1e-05,0.08128]
[1779158588464,31.66,76673.39,0.0,-0.99875,1e-05,0.07763]
[1779158592501,31.66,76671.2,0.0,-0.99877,1e-05,0.07677]
[1779158596524,31.66,76663.35,0.0,-0.99882,1e-05,0.07376]
[1779158597533,31.66,76663.72,0.0,-0.99882,1e-05,0.0739]
[1779158602564,31.66,76667.14,0.0,-0.9988,1e-05,0.0752]
[1779158607600,31.66,76665.01,0.0,-0.99881,1e-05,0.07439]
[1779158611629,31.66,76668.35,0.0,-0.99881,1e-05,0.07445]
[1779158615655,31.66,76673.8,0.0,-0.99877,1e-05,0.07656]
[1779158618676,31.66,76678.55,0.0,-0.99874,1e-05,0.07843]
[1779158620691,31.66,76667.73,0.0,-0.99881,1e-05,0.07422]
[1779158621698,31.66,76665.86,0.0,-0.99882,1e-05,0.07351]
[1779158626734,31.66,76662.08,0.0,-0.99885,1e-05,0.0721]
[1779158631770,31.66,76660.19,0.0,-0.99886,1e-05,0.0714]
[1779158636809,31.66,76660.98,0.0,-0.99885,1e-05,0.07169]
[1779158641844,31.66,76660.8,0.0,-0.99886,1e-05,0.07163]
[1779158646891,31.66,76661.12,0.0,-0.99885,1e-05,0.07174]
[1779158651922,31.66,76662.81,0.0,-0.99884,1e-05,0.07237]
[1779158656957,31.66,76662.59,0.0,-0.99884,1e-05,0.07229]
[1779158661992,31.66,76663.01,0.0,-0.99884,1e-05,0.07244]
[1779158663000,31.66,76668.29,0.0,-0.99881,1e-05,0.07443]
[1779158668035,31.66,76674.75,0.0,-0.99876,1e-05,0.07693]
[1779158673070,31.66,76670.44,0.0,-0.99881,1e-05,0.07404]
[1779158678105,31.66,76670.37,0.0,-0.99881,1e-05,0.07402]
[1779158679112,31.66,76664.96,0.0,-0.99885,1e-05,0.07199]
[1779158682133,31.66,76659.92,0.0,-0.99888,1e-05,0.07014]
[1779158687168,31.66,76661.92,0.0,-0.99887,1e-05,0.07087]
[1779158692203,31.66,76660.21,0.0,-0.99888,1e-05,0.07025]
[1779158697239,31.66,76663.98,0.0,-0.99885,1e-05,0.07163]
[1779158702273,31.66,76665.56,0.0,-0.99884,1e-05,0.07221]
[1779158706514,31.66,76660.27,0.0,-0.99888,1e-05,0.07027]
[1779158714356,31.66,76661.48,0.0,-0.99887,1e-05,0.07071]
[1779158719392,31.66,76663.58,0.0,-0.99886,1e-05,0.07148]
[1779158723420,31.66,76658.3,0.0,-0.99889,1e-05,0.06956]
[1779158728455,31.66,76660.65,0.0,-0.99887,1e-05,0.07041]
[1779158733490,31.66,76660.28,0.0,-0.9989,1e-05,0.06912]
[1779158739532,31.66,76661.31,0.0,-0.99889,1e-05,0.06949]
[1779158741546,31.66,76666.93,0.0,-0.99885,1e-05,0.07154]
[1779158743560,31.66,76680.03,0.0,-0.99877,1e-05,0.07651]
[1779158744567,31.66,76689.97,0.0,-0.9987,1e-05,0.08049]
[1779158745574,31.66,76691.37,0.0,-0.99869,1e-05,0.08107]
[1779158750609,31.66,76697.98,0.0,-0.99864,1e-05,0.08383]
[1779158751624,31.66,76703.22,0.0,-0.9986,1e-05,0.08608]
[1779158752626,31.66,76690.47,0.0,-0.99869,1e-05,0.0807]
[1779158753632,31.66,76672.64,0.0,-0.99882,1e-05,0.07367]
[1779158754640,31.66,76669.59,0.0,-0.99884,1e-05,0.07253]
[1779158759674,31.66,76670.89,0.0,-0.99883,1e-05,0.07301]
[1779158764710,31.66,76672.81,0.0,-0.99881,1e-05,0.07374]
[1779158769744,31.66,76675.81,0.0,-0.99879,1e-05,0.07488]
[1779158773772,31.66,76683.73,0.0,-0.99874,1e-05,0.07798]
[1779158774782,31.66,76682.7,0.0,-0.99875,1e-05,0.07757]
[1779158779814,31.66,76680.53,0.0,-0.99876,1e-05,0.07671]
[1779158785856,31.66,76678.3,0.0,-0.99878,1e-05,0.07584]
[1779158789884,31.66,76686.51,0.0,-0.99872,1e-05,0.07909]
[1779158791899,31.66,76690.5,0.0,-0.99871,1e-05,0.07942]
[1779158793912,31.66,76696.46,0.0,-0.99867,1e-05,0.08187]
[1779158798946,31.66,76697.98,0.0,-0.99866,1e-05,0.0825]
[1779158803982,31.66,76700.03,0.0,-0.99864,1e-05,0.08337]
[1779158809020,31.66,76700.38,0.0,-0.99864,1e-05,0.08351]
[1779158813046,31.66,76705.96,0.0,-0.9986,1e-05,0.08591]
[1779158817291,31.66,76698.04,0.0,-0.99866,1e-05,0.08253]
[1779158823123,31.66,76698.85,0.0,-0.99865,1e-05,0.08287]
[1779158826145,31.66,76692.15,0.0,-0.9987,1e-05,0.08009]
[1779158827362,31.66,76684.28,0.0,-0.99876,1e-05,0.07694]
[1779158833186,31.66,76685.07,0.0,-0.99875,1e-05,0.07725]
[1779158838221,31.66,76686.7,0.0,-0.99874,1e-05,0.0779]
[1779158843256,31.66,76689.31,0.0,-0.99872,1e-05,0.07894]
[1779158848291,31.66,76686.84,0.0,-0.99874,1e-05,0.07795]
[1779158851312,31.66,76687.47,0.0,-0.99875,1e-05,0.07694]
[1779158856347,31.66,76676.63,0.0,-0.99883,1e-05,0.07277]
[1779158857572,31.66,76667.76,0.0,-0.99888,1e-05,0.06951]
[1779158863396,31.66,76667.22,0.0,-0.99889,1e-05,0.06932]
[1779158868432,31.66,76667.22,0.0,-0.99889,1e-05,0.06932]
[1779158873466,31.66,76667.73,0.0,-0.99888,1e-05,0.0695]
[1779158878504,31.66,76666.9,0.0,-0.99889,1e-05,0.0692]
[1779158880516,31.66,76658.34,0.0,-0.99894,1e-05,0.06619]
[1779158882530,31.66,76651.49,0.0,-0.99898,1e-05,0.06386]
[1779158887784,31.66,76650.22,0.0,-0.99899,1e-05,0.06344]
[1779158893614,31.66,76647.56,0.0,-0.99901,1e-05,0.06256]
[1779158898649,31.66,76651.06,0.0,-0.99899,1e-05,0.06372]
[1779158903684,31.66,76650.71,0.0,-0.99899,1e-05,0.0636]
[1779158907925,31.66,76642.4,0.0,-0.99903,1e-05,0.06089]
[1779158911740,31.66,76642.96,0.0,-0.99905,1e-05,0.06004]
[1779158914761,31.66,76633.11,0.0,-0.9991,1e-05,0.05699]
[1779158915770,31.66,76634.55,0.0,-0.99909,1e-05,0.05743]
[1779158920805,31.66,76631.68,0.0,-0.99911,1e-05,0.05656]
[1779158925838,31.66,76636.33,0.0,-0.99908,1e-05,0.05797]
[1779158930873,31.66,76635.32,0.0,-0.99909,1e-05,0.05766]
[1779158935910,31.66,76636.93,0.0,-0.99908,1e-05,0.05815]
[1779158940944,31.66,76635.75,0.0,-0.99909,1e-05,0.05779]
[1779158944971,31.66,76630.15,0.0,-0.99912,1e-05,0.0561]
[1779158950013,31.66,76631.36,0.0,-0.99911,1e-05,0.05646]
[1779158952020,31.66,76624.77,0.0,-0.99914,0.0,0.05452]
[1779158957056,31.66,76629.35,0.0,-0.99912,1e-05,0.05586]
[1779158962090,31.66,76628.55,0.0,-0.99912,1e-05,0.05563]
[1779158967125,31.66,76624.16,0.0,-0.99915,0.0,0.05434]
[1779158971153,31.66,76625.33,0.0,-0.99915,0.0,0.05373]
[1779158974174,31.66,76619.41,0.0,-0.99918,0.0,0.05206]
[1779158979209,31.66,76617.54,0.0,-0.99919,0.0,0.05154]
[1779158984247,31.66,76619.97,0.0,-0.99918,0.0,0.05221]
[1779158989281,31.66,76621.31,0.0,-0.99917,0.0,0.05259]
[1779158994317,31.66,76622.3,0.0,-0.99917,0.0,0.05287]
[1779158997340,31.66,76641.59,0.0,-0.99907,1e-05,0.05859]
[1779158998578,31.66,76671.13,0.0,-0.9989,1e-05,0.06841]
[1779159000360,31.66,76673.48,0.0,-0.99889,1e-05,0.06926]
[1779159001367,31.66,76680.35,0.0,-0.99884,1e-05,0.07177]
[1779159003381,31.66,76674.82,0.0,-0.99888,1e-05,0.06974]
[1779159007411,31.66,76669.19,0.0,-0.99891,1e-05,0.06773]
[1779159012446,31.66,76666.01,0.0,-0.99893,1e-05,0.06661]
[1779159014461,31.66,76658.92,0.0,-0.99897,1e-05,0.06419]
[1779159016474,31.66,76651.87,0.0,-0.99901,1e-05,0.06185]
[1779159021511,31.66,76652.37,0.0,-0.99901,1e-05,0.06202]
[1779159026545,31.66,76651.32,0.0,-0.99902,1e-05,0.06167]
[1779159031580,31.66,76652.1,0.0,-0.99903,1e-05,0.06087]
[1779159036614,31.66,76651.82,0.0,-0.99903,1e-05,0.06078]
[1779159041650,31.66,76652.04,0.0,-0.99903,1e-05,0.06086]
[1779159046685,31.66,76647.89,0.0,-0.99905,1e-05,0.05954]
[1779159051721,31.66,76647.7,0.0,-0.99905,1e-05,0.05948]
[1779159055749,31.66,76654.95,0.0,-0.99901,1e-05,0.0618]
[1779159060783,31.66,76654.08,0.0,-0.99902,1e-05,0.06151]
[1779159063805,31.66,76661.83,0.0,-0.99897,1e-05,0.06407]
[1779159067833,31.66,76651.89,0.0,-0.99903,1e-05,0.06081]
[1779159072868,31.66,76652.48,0.0,-0.99903,1e-05,0.061]
[1779159079145,31.66,76653.51,0.0,-0.99902,1e-05,0.06133]
[1779159085032,31.66,76652.67,0.0,-0.99903,1e-05,0.06106]
[1779159090063,31.66,76652.73,0.0,-0.99903,1e-05,0.06108]
[1779159092077,31.66,76653.44,0.0,-0.99904,1e-05,0.06026]
[1779159097113,31.66,76651.5,0.0,-0.99905,1e-05,0.05964]
[1779159102149,31.66,76652.29,0.0,-0.99904,1e-05,0.05989]
[1779159105168,31.66,76657.67,0.0,-0.99901,1e-05,0.06162]
[1779159106176,31.66,76661.43,0.0,-0.99899,1e-05,0.06286]
[1779159111211,31.66,76661.27,0.0,-0.99899,1e-05,0.0628]
[1779159116247,31.66,76661.51,0.0,-0.99899,1e-05,0.06288]
[1779159118261,31.66,76652.0,0.0,-0.99905,1e-05,0.0598]
[1779159119432,31.66,76651.32,0.0,-0.99905,1e-05,0.05959]
[1779159125309,31.66,76650.3,0.0,-0.99906,1e-05,0.05927]
[1779159130344,31.66,76649.53,0.0,-0.99906,1e-05,0.05902]
[1779159135379,31.66,76644.74,0.0,-0.99909,1e-05,0.05754]
[1779159137394,31.66,76637.78,0.0,-0.99912,1e-05,0.05545]
[1779159139572,31.66,76634.16,0.0,-0.99914,0.0,0.05438]
[1779159144445,31.66,76625.42,0.0,-0.99918,0.0,0.05189]
[1779159145452,31.66,76623.65,0.0,-0.99919,0.0,0.0514]
[1779159147465,31.66,76620.02,0.0,-0.99921,0.0,0.05041]
[1779159149652,31.66,76614.45,0.0,-0.99923,0.0,0.04891]
[1779159150491,31.66,76614.64,0.0,-0.99923,0.0,0.04896]
[1779159152500,31.66,76609.35,0.0,-0.99927,0.0,0.04673]
[1779159157535,31.66,76611.24,0.0,-0.99926,0.0,0.04721]
[1779159162573,31.66,76609.21,0.0,-0.99927,0.0,0.04669]
[1779159167606,31.66,76605.34,0.0,-0.99929,0.0,0.04572]
[1779159169791,31.66,76597.03,0.0,-0.99932,0.0,0.04369]
[1779159170626,31.66,76597.03,0.0,-0.99932,0.0,0.04369]
[1779159171634,31.66,76588.98,0.0,-0.99935,0.0,0.0418]
[1779159176669,31.66,76580.17,0.0,-0.99939,0.0,0.03982]
[1779159181707,31.66,76571.11,0.0,-0.99942,0.0,0.03787]
[1779159186739,31.66,76567.97,0.0,-0.99943,0.0,0.03721]
[1779159191776,31.66,76569.95,0.0,-0.99942,0.0,0.03762]
[1779159194795,31.66,76576.21,0.0,-0.9994,0.0,0.03895]
[1779159195803,31.66,76584.44,0.0,-0.99937,0.0,0.04077]
[1779159200845,31.66,76583.83,0.0,-0.99937,0.0,0.04063]
[1779159201845,31.66,76576.53,0.0,-0.9994,0.0,0.03902]
[1779159205875,31.66,76568.34,0.0,-0.99943,0.0,0.03729]
[1779159207887,31.66,76560.88,0.0,-0.99945,0.0,0.03577]
[1779159210071,31.66,76564.06,0.0,-0.99944,0.0,0.03641]
[1779159210910,31.66,76564.06,0.0,-0.99944,0.0,0.03641]
[1779159215944,31.66,76565.84,0.0,-0.99945,0.0,0.03608]
[1779159216951,31.66,76571.04,0.0,-0.99943,0.0,0.03714]
[1779159221985,31.66,76572.53,0.0,-0.99942,0.0,0.03745]
[1779159227020,31.66,76576.32,0.0,-0.99941,0.0,0.03825]
[1779159232055,31.66,76581.89,0.0,-0.99939,0.0,0.03945]
[1779159233062,31.66,76586.94,0.0,-0.99937,0.0,0.04057]
[1779159235075,31.66,76578.14,0.0,-0.9994,0.0,0.03864]
[1779159240281,31.66,76576.43,0.0,-0.99941,0.0,0.03827]
[1779159243132,31.66,76568.46,0.0,-0.99944,0.0,0.03661]
[1779159245147,31.66,76567.31,0.0,-0.99944,0.0,0.03638]
[1779159250351,31.66,76570.27,0.0,-0.99943,0.0,0.03698]
[1779159254209,31.66,76565.27,0.0,-0.99945,0.0,0.03597]
[1779159256224,31.66,76548.9,0.0,-0.9995,0.0,0.03281]
[1779159257230,31.66,76538.83,0.0,-0.99953,0.0,0.03099]
[1779159258238,31.66,76537.6,0.0,-0.99953,0.0,0.03078]
[1779159263275,31.66,76537.11,0.0,-0.99953,0.0,0.03069]
[1779159265289,31.66,76544.21,0.0,-0.99951,0.0,0.03195]
[1779159269319,31.66,76548.74,0.0,-0.9995,0.0,0.03278]
[1779159272341,31.66,76552.82,0.0,-0.9995,0.0,0.0329]
[1779159276367,31.66,76553.12,0.0,-0.9995,0.0,0.03295]
[1779159281402,31.66,76554.04,0.0,-0.99949,0.0,0.03312]
[1779159286440,31.66,76556.77,0.0,-0.99949,0.0,0.03364]
[1779159289458,31.66,76562.08,0.0,-0.99947,0.0,0.03466]
[1779159294494,31.66,76559.92,0.0,-0.99948,0.0,0.03424]
[1779159299529,31.66,76558.71,0.0,-0.99948,0.0,0.03401]
[1779159304564,31.66,76560.17,0.0,-0.99948,0.0,0.03429]
[1779159309599,31.66,76554.61,0.0,-0.99949,0.0,0.03323]
[1779159310771,31.66,76546.79,0.0,-0.99952,0.0,0.03179]
[1779159316648,31.66,76546.69,0.0,-0.99952,0.0,0.03178]
[1779159321683,31.66,76543.27,0.0,-0.99953,0.0,0.03116]
[1779159326718,31.66,76542.07,0.0,-0.99953,0.0,0.03095]
[1779159330910,31.66,76549.84,0.0,-0.99951,0.0,0.03235]
[1779159334774,31.66,76550.36,0.0,-0.99951,0.0,0.03181]
[1779159336788,31.66,76555.5,0.0,-0.9995,0.0,0.03275]
[1779159340982,31.66,76563.04,0.0,-0.99948,0.0,0.03418]
[1779159342830,31.66,76563.99,0.0,-0.99947,0.0,0.03436]
[1779159347865,31.66,76567.42,0.0,-0.99946,0.0,0.03503]
[1779159352900,31.66,76566.29,0.0,-0.99947,0.0,0.03481]
[1779159357935,31.66,76565.12,0.0,-0.99947,0.0,0.03458]
[1779159362970,31.66,76563.04,0.0,-0.99948,0.0,0.03418]
[1779159364984,31.66,76568.65,0.0,-0.99946,0.0,0.03528]
[1779159370019,31.66,76564.17,0.0,-0.99947,0.0,0.0344]
[1779159371194,31.66,76558.75,0.0,-0.99949,0.0,0.03336]
[1779159373041,31.66,76556.14,0.0,-0.9995,0.0,0.03287]
[1779159378076,31.66,76561.2,0.0,-0.99948,0.0,0.03383]
[1779159381264,31.66,76566.36,0.0,-0.99947,0.0,0.03482]
[1779159388145,31.66,76568.63,0.0,-0.99946,0.0,0.03527]
[1779159391334,31.66,76581.1,0.0,-0.99943,0.0,0.03711]
[1779159397208,31.66,76585.21,0.0,-0.99941,0.0,0.03797]
[1779159401404,31.66,76592.39,0.0,-0.99939,0.0,0.03952]
[1779159405264,31.66,76594.14,0.0,-0.99938,0.0,0.03991]
[1779159410300,31.66,76591.61,0.0,-0.99939,0.0,0.03935]
[1779159415338,31.66,76590.58,0.0,-0.99939,0.0,0.03912]
[1779159420370,31.66,76589.43,0.0,-0.9994,0.0,0.03887]
[1779159423391,31.66,76583.66,0.0,-0.99942,0.0,0.03764]
[1779159425404,31.66,76580.87,0.0,-0.99943,0.0,0.03706]
[1779159430442,31.66,76581.02,0.0,-0.99943,0.0,0.03709]
[1779159435475,31.66,76581.05,0.0,-0.99943,0.0,0.0371]
[1779159440512,31.66,76582.64,0.0,-0.99942,0.0,0.03743]
[1779159445547,31.66,76584.82,0.0,-0.99941,0.0,0.03789]
[1779159450581,31.66,76581.63,0.0,-0.99942,0.0,0.03722]
[1779159454611,31.66,76574.39,0.0,-0.99946,0.0,0.03505]
[1779159455618,31.66,76572.63,0.0,-0.99947,0.0,0.03471]
[1779159456625,31.66,76567.62,0.0,-0.99948,0.0,0.03374]
[1779159458639,31.66,76561.48,0.0,-0.9995,0.0,0.03258]
[1779159461824,31.66,76552.36,0.0,-0.99953,0.0,0.03094]
[1779159463674,31.66,76550.01,0.0,-0.99953,0.0,0.03052]
[1779159465688,31.66,76544.28,0.0,-0.99955,0.0,0.02954]
[1779159471895,31.66,76546.55,0.0,-0.99954,0.0,0.02993]
[1779159477776,31.66,76544.05,0.0,-0.99955,0.0,0.0295]
[1779159482811,31.66,76546.3,0.0,-0.99954,0.0,0.02988]
[1779159487846,31.66,76546.94,0.0,-0.99954,0.0,0.02999]
[1779159492882,31.66,76547.04,0.0,-0.99954,0.0,0.03001]
[1779159497916,31.66,76547.59,0.0,-0.99954,0.0,0.0301]
[1779159502955,31.66,76548.16,0.0,-0.99954,0.0,0.0302]
[1779159507986,31.66,76548.59,0.0,-0.99954,0.0,0.03028]
[1779159512175,31.66,76549.21,0.0,-0.99955,0.0,0.02979]
[1779159517052,31.66,76541.8,0.0,-0.99957,0.0,0.02854]
[1779159522246,31.66,76541.61,0.0,-0.99957,0.0,0.02851]
[1779159528130,31.66,76545.99,0.0,-0.99955,0.0,0.02924]
[1779159533166,31.66,76545.93,0.0,-0.99955,0.0,0.02923]
[1779159536187,31.66,76554.21,0.0,-0.99953,0.0,0.03065]
[1779159541222,31.66,76557.31,0.0,-0.99952,0.0,0.0312]
[1779159546256,31.66,76555.68,0.0,-0.99953,0.0,0.03091]
[1779159549278,31.66,76548.32,0.0,-0.99955,0.0,0.02963]
[1779159554313,31.66,76543.68,0.0,-0.99956,0.0,0.02885]
[1779159560355,31.66,76541.22,0.0,-0.99957,0.0,0.02845]
[1779159566399,31.66,76543.15,0.0,-0.99956,0.0,0.02877]
[1779159571434,31.66,76542.96,0.0,-0.99957,0.0,0.02816]
[1779159576469,31.66,76542.17,0.0,-0.99957,0.0,0.02803]
[1779159581504,31.66,76542.38,0.0,-0.99957,0.0,0.02807]
[1779159586539,31.66,76542.56,0.0,-0.99957,0.0,0.0281]
[1779159590567,31.66,76549.72,0.0,-0.99955,0.0,0.02928]
[1779159591574,31.66,76555.58,0.0,-0.99954,0.0,0.03028]
[1779159592584,31.66,76553.67,0.0,-0.99954,0.0,0.02995]
[1779159593588,31.66,76546.41,0.0,-0.99956,0.0,0.02873]
[1779159594595,31.66,76545.67,0.0,-0.99956,0.0,0.02861]
[1779159599631,31.66,76545.55,0.0,-0.99956,0.0,0.02859]
[1779159602655,31.66,76538.91,0.0,-0.99958,0.0,0.02751]
[1779159603660,31.66,76533.6,0.0,-0.9996,0.0,0.02668]
[1779159604669,31.66,76531.38,0.0,-0.9996,0.0,0.02634]
[1779159609702,31.66,76536.52,0.0,-0.99959,0.0,0.02713]
[1779159614737,31.66,76536.0,0.0,-0.99959,0.0,0.02705]
[1779159617759,31.66,76527.04,0.0,-0.99961,0.0,0.02568]
[1779159618766,31.66,76526.68,0.0,-0.99961,0.0,0.02563]
[1779159623800,31.66,76526.36,0.0,-0.99961,0.0,0.02558]
[1779159628835,31.66,76529.43,0.0,-0.99961,0.0,0.02604]
[1779159630849,31.66,76523.87,0.0,-0.99962,0.0,0.02521]
[1779159634877,31.66,76524.33,0.0,-0.99963,0.0,0.02476]
[1779159639914,31.66,76524.92,0.0,-0.99962,0.0,0.02485]
[1779159644949,31.66,76524.6,0.0,-0.99963,0.0,0.0248]
[1779159649983,31.66,76524.71,0.0,-0.99963,0.0,0.02482]
[1779159655017,31.66,76525.23,0.0,-0.99962,0.0,0.02489]
[1779159660052,31.66,76524.96,0.0,-0.99962,0.0,0.02485]
[1779159665087,31.66,76522.71,0.0,-0.99963,0.0,0.02453]
[1779159667103,31.66,76530.49,0.0,-0.99961,0.0,0.02567]
[1779159668109,31.66,76537.55,0.0,-0.99959,0.0,0.02674]
[1779159673306,31.66,76533.09,0.0,-0.99961,0.0,0.02606]
[1779159679185,31.66,76530.08,0.0,-0.99961,0.0,0.02561]
[1779159683377,31.66,76523.13,0.0,-0.99963,0.0,0.02459]
[1779159685228,31.66,76521.14,0.0,-0.99963,0.0,0.0243]
[1779159690264,31.66,76521.9,0.0,-0.99963,0.0,0.02441]
[1779159695298,31.66,76521.63,0.0,-0.99964,0.0,0.02387]
[1779159700333,31.66,76522.32,0.0,-0.99964,0.0,0.02398]
[1779159705368,31.67,76522.51,0.0,-0.99964,0.0,0.02406]
[1779159710404,31.68,76522.44,0.0,-0.99964,0.0,0.0241]
[1779159715439,31.68,76522.21,0.0,-0.99964,0.0,0.02412]
[1779159721483,31.69,76524.43,0.0,-0.99963,0.0,0.02449]
[1779159723671,31.69,76516.9,0.0,-0.99965,0.0,0.02344]
[1779159727525,31.69,76516.6,0.0,-0.99965,0.0,0.02344]
[1779159732561,31.7,76516.96,0.0,-0.99965,0.0,0.02354]
[1779159737596,31.71,76523.04,0.0,-0.99963,0.0,0.02446]
[1779159742631,31.71,76523.65,0.0,-0.99963,0.0,0.0246]
[1779159747666,31.72,76528.13,0.0,-0.99962,0.0,0.0253]
[1779159751694,31.72,76528.87,0.0,-0.99962,0.0,0.02492]
[1779159753884,31.72,76536.46,0.0,-0.9996,0.0,0.02607]
[1779159758744,31.73,76539.34,0.0,-0.9996,0.0,0.02653]
[1779159763779,31.73,76538.26,0.0,-0.9996,0.0,0.02639]
[1779159768814,31.73,76541.46,0.0,-0.99959,0.0,0.0269]
[1779159773849,31.73,76543.61,0.0,-0.99958,0.0,0.02726]
[1779159778884,31.73,76543.64,0.0,-0.99958,0.0,0.02728]
[1779159783918,31.74,76539.3,0.0,-0.99959,0.0,0.02663]
[1779159788954,31.74,76541.18,0.0,-0.99959,0.0,0.02695]
[1779159794165,31.74,76544.81,0.0,-0.99958,0.0,0.02756]
[1779159800031,31.75,76542.57,0.0,-0.99958,0.0,0.02723]
[1779159805066,31.75,76543.51,0.0,-0.99958,0.0,0.02741]
[1779159810101,31.75,76543.38,0.0,-0.99958,0.0,0.02742]
[1779159811107,31.75,76544.39,0.0,-0.99959,0.0,0.02702]
[1779159813122,31.75,76535.15,0.0,-0.99961,0.0,0.02562]
[1779159814305,31.76,76526.23,0.0,-0.99963,0.0,0.02434]
[1779159820172,31.77,76528.02,0.0,-0.99963,0.0,0.02468]
[1779159825211,31.77,76527.95,0.0,-0.99963,0.0,0.0247]
[1779159830242,31.78,76531.04,0.0,-0.99962,0.0,0.02521]
[1779159835277,31.78,76531.27,0.0,-0.99962,0.0,0.0253]
[1779159840312,31.78,76530.63,0.0,-0.99962,0.0,0.02521]
[1779159845347,31.79,76529.62,0.0,-0.99962,0.0,0.02511]
[1779159851389,31.8,76529.22,0.0,-0.99962,0.0,0.02511]
[1779159854595,31.8,76535.34,0.0,-0.9996,0.0,0.02605]
[1779159857431,31.8,76537.11,0.0,-0.9996,0.0,0.02634]
[1779159860452,31.8,76544.31,0.0,-0.99958,0.0,0.02748]
[1779159865488,31.8,76543.74,0.0,-0.99958,0.0,0.0274]
[1779159870523,31.8,76543.22,0.0,-0.99958,0.0,0.02733]
[1779159875557,31.81,76538.98,0.0,-0.9996,0.0,0.02614]
[1779159880594,31.81,76551.88,0.0,-0.99957,0.0,0.02819]
[1779159881601,31.81,76557.11,0.0,-0.99955,0.0,0.02906]
[1779159883615,31.81,76549.75,0.0,-0.99957,0.0,0.02785]
[1779159888650,31.81,76545.54,0.0,-0.99958,0.0,0.02719]
[1779159894876,31.81,76547.06,0.0,-0.99958,0.0,0.02746]
[1779159900735,31.82,76549.92,0.0,-0.99957,0.0,0.02795]
[1779159905770,31.82,76554.59,0.0,-0.99956,0.0,0.02873]
[1779159910806,31.83,76554.52,0.0,-0.99956,0.0,0.02884]
[1779159915840,31.83,76556.46,0.0,-0.99955,0.0,0.02917]
[1779159917854,31.83,76561.44,0.0,-0.99954,0.0,0.03002]
[1779159922889,31.83,76563.12,0.0,-0.99953,0.0,0.03033]
[1779159927925,31.83,76562.1,0.0,-0.99953,0.0,0.03017]
[1779159931953,31.84,76567.21,0.0,-0.99953,0.0,0.03045]
[1779159936988,31.84,76579.22,0.0,-0.99949,0.0,0.03263]
[1779159938002,31.84,76579.57,0.0,-0.99949,0.0,0.03269]
[1779159940014,31.84,76573.72,0.0,-0.99951,0.0,0.03162]
[1779159941016,31.84,76564.49,0.0,-0.99954,0.0,0.02998]
[1779159942024,31.84,76564.39,0.0,-0.99954,0.0,0.02997]
[1779159947058,31.84,76562.05,0.0,-0.99954,0.0,0.02957]
[1779159953101,31.84,76564.0,0.0,-0.99954,0.0,0.02991]
[1779159958135,31.84,76565.75,0.0,-0.99953,0.0,0.03023]
[1779159963169,31.84,76566.72,0.0,-0.99953,0.0,0.03042]
[1779159964177,31.84,76571.73,0.0,-0.99951,0.0,0.03131]
[1779159965369,31.84,76576.72,0.0,-0.9995,0.0,0.03222]
[1779159969212,31.84,76582.82,0.0,-0.99948,0.0,0.03336]
[1779159970219,31.84,76583.97,0.0,-0.99948,0.0,0.03358]
[1779159975439,31.84,76587.15,0.0,-0.99947,0.0,0.03419]
[1779159981296,31.84,76587.32,0.0,-0.99947,0.0,0.03422]
[1779159986330,31.84,76584.83,0.0,-0.99947,0.0,0.03374]
[1779159991373,31.84,76584.92,0.0,-0.99948,0.0,0.03309]
[1779159993380,31.84,76590.58,0.0,-0.99947,0.0,0.03418]
[1779159997408,31.84,76601.03,0.0,-0.99943,0.0,0.03627]
[1779160000429,31.84,76606.35,0.0,-0.99941,0.0,0.03737]
[1779160005649,31.84,76612.32,0.0,-0.99939,0.0,0.03865]
[1779160010500,31.84,76613.99,0.0,-0.99938,0.0,0.03902]
[1779160013520,31.84,76606.68,0.0,-0.99941,0.0,0.03744]
[1779160015721,31.84,76600.55,0.0,-0.99943,0.0,0.03617]
[1779160020570,31.84,76608.68,0.0,-0.9994,0.0,0.03787]
[1779160025791,31.84,76611.5,0.0,-0.99939,0.0,0.03847]
[1779160031648,31.84,76608.15,0.0,-0.99941,0.0,0.03775]
[1779160036683,31.84,76605.99,0.0,-0.99941,0.0,0.0373]
[1779160041722,31.84,76608.04,0.0,-0.99941,0.0,0.03773]
[1779160042729,31.84,76617.81,0.0,-0.99937,0.0,0.03986]
[1779160047764,31.84,76618.11,0.0,-0.99937,0.0,0.03993]
[1779160050786,31.84,76612.51,0.0,-0.99939,0.0,0.03869]
[1779160056001,31.84,76609.78,0.0,-0.99941,0.0,0.03736]
[1779160061862,31.84,76606.97,0.0,-0.99942,0.0,0.03677]
[1779160064884,31.84,76600.45,0.0,-0.99944,0.0,0.03543]
[1779160066071,31.84,76588.33,0.0,-0.99948,0.0,0.03307]
[1779160068912,31.84,76585.97,0.0,-0.99949,0.0,0.03262]
[1779160073947,31.84,76587.65,0.0,-0.99949,0.0,0.03294]
[1779160076140,31.84,76593.79,0.0,-0.99947,0.0,0.03412]
[1779160077976,31.84,76600.19,0.0,-0.99944,0.0,0.03538]
[1779160078982,31.84,76597.44,0.0,-0.99945,0.0,0.03483]
[1779160083010,31.84,76591.52,0.0,-0.99947,0.0,0.03368]
[1779160086212,31.84,76578.41,0.0,-0.99951,0.0,0.03124]
[1779160087045,31.84,76578.41,0.0,-0.99951,0.0,0.03124]
[1779160089059,31.84,76574.75,0.0,-0.99953,0.0,0.03059]
[1779160094094,31.84,76572.51,0.0,-0.99953,0.0,0.03019]
[1779160099129,31.84,76573.24,0.0,-0.99953,0.0,0.03032]
[1779160105174,31.84,76573.01,0.0,-0.99953,0.0,0.03028]
[1779160111216,31.84,76573.77,0.0,-0.99954,0.0,0.0298]
[1779160114237,31.84,76581.82,0.0,-0.99951,0.0,0.03121]
[1779160116254,31.84,76585.13,0.0,-0.9995,0.0,0.03181]
[1779160120282,31.84,76593.94,0.0,-0.99948,0.0,0.03346]
[1779160121289,31.84,76593.86,0.0,-0.99948,0.0,0.03345]
[1779160126494,31.84,76592.78,0.0,-0.99948,0.0,0.03324]
[1779160132366,31.84,76595.64,0.0,-0.99947,0.0,0.03379]
[1779160134380,31.84,76609.38,0.0,-0.99942,0.0,0.03654]
[1779160135387,31.84,76616.05,0.0,-0.9994,0.0,0.03795]
[1779160136563,31.84,76618.77,0.0,-0.99939,0.0,0.03854]
[1779160142442,31.84,76616.78,0.0,-0.9994,0.0,0.03811]
[1779160148484,31.84,76614.1,0.0,-0.99941,0.0,0.03753]
[1779160154526,31.84,76615.81,0.0,-0.9994,0.0,0.0379]
[1779160160568,31.84,76614.99,0.0,-0.9994,0.0,0.03772]
[1779160165604,31.84,76617.58,0.0,-0.99939,0.0,0.03828]
[1779160170638,31.84,76617.59,0.0,-0.99939,0.0,0.03828]
[1779160174666,31.84,76618.37,0.0,-0.9994,0.0,0.0377]
[1779160179701,31.84,76621.52,0.0,-0.99939,0.0,0.03838]
[1779160181715,31.84,76627.36,0.0,-0.99937,0.0,0.03966]
[1779160186914,31.84,76627.19,0.0,-0.99937,0.0,0.03962]
[1779160192791,31.84,76628.39,0.0,-0.99937,0.0,0.03989]
[1779160197829,31.84,76631.44,0.0,-0.99935,0.0,0.04058]
[1779160202896,31.84,76631.27,0.0,-0.99935,0.0,0.04055]
[1779160207930,31.84,76631.38,0.0,-0.99935,0.0,0.04057]
[1779160212965,31.84,76636.24,0.0,-0.99933,0.0,0.04169]
[1779160213973,31.84,76643.02,0.0,-0.99931,0.0,0.04331]
[1779160217133,31.84,76634.0,0.0,-0.99934,0.0,0.04117]
[1779160219007,31.84,76639.64,0.0,-0.99932,0.0,0.0425]
[1779160220014,31.84,76645.31,0.0,-0.9993,0.0,0.04387]
[1779160225053,31.84,76647.24,0.0,-0.99929,0.0,0.04434]
[1779160229079,31.84,76638.57,0.0,-0.99932,0.0,0.04224]
[1779160234114,31.84,76635.62,0.0,-0.99935,0.0,0.04074]
[1779160239151,31.84,76633.49,0.0,-0.99936,0.0,0.04026]
[1779160244186,31.84,76632.1,0.0,-0.99936,0.0,0.03994]
[1779160249226,31.84,76633.4,0.0,-0.99936,0.0,0.04024]
[1779160254258,31.84,76633.96,0.0,-0.99936,0.0,0.04036]
[1779160257414,31.84,76617.91,0.0,-0.99942,0.0,0.03686]
[1779160259304,31.84,76613.57,0.0,-0.99943,0.0,0.03596]
[1779160263329,31.84,76612.09,0.0,-0.99944,0.0,0.03565]
[1779160265340,31.84,76622.05,0.0,-0.9994,0.0,0.03773]
[1779160266347,31.84,76623.8,0.0,-0.99939,0.0,0.03811]
[1779160271383,31.84,76624.84,0.0,-0.99939,0.0,0.03834]
[1779160276417,31.84,76625.55,0.0,-0.99939,0.0,0.03849]
[1779160281452,31.84,76622.63,0.0,-0.9994,0.0,0.03786]
[1779160286487,31.84,76624.16,0.0,-0.99939,0.0,0.03819]
[1779160291522,31.84,76629.7,0.0,-0.99938,0.0,0.03863]
[1779160292529,31.84,76630.09,0.0,-0.99938,0.0,0.03872]
[1779160297693,31.84,76629.59,0.0,-0.99938,0.0,0.03861]
[1779160303606,31.84,76628.12,0.0,-0.99939,0.0,0.03829]
[1779160308641,31.84,76627.81,0.0,-0.99939,0.0,0.03822]
[1779160310655,31.84,76633.01,0.0,-0.99937,0.0,0.03936]
[1779160315697,31.84,76636.77,0.0,-0.99936,0.0,0.04021]
[1779160320730,31.84,76637.42,0.0,-0.99935,0.0,0.04036]
[1779160325761,31.84,76637.65,0.0,-0.99935,0.0,0.04041]
[1779160327905,31.84,76649.3,0.0,-0.99931,0.0,0.04315]
[1779160328783,31.84,76649.3,0.0,-0.99931,0.0,0.04315]
[1779160331804,31.84,76654.34,0.0,-0.99928,0.0,0.04438]
[1779160333818,31.84,76663.83,0.0,-0.99924,0.0,0.04679]
[1779160338852,31.84,76664.18,0.0,-0.99924,0.0,0.04689]
[1779160343887,31.84,76663.97,0.0,-0.99924,0.0,0.04683]
[1779160348045,31.84,76658.2,0.0,-0.99927,0.0,0.04535]
[1779160353958,31.84,76658.77,0.0,-0.99928,0.0,0.04462]
[1779160358114,31.84,76652.89,0.0,-0.9993,0.0,0.04317]
[1779160364028,31.84,76656.04,0.0,-0.99929,0.0,0.04394]
[1779160369064,31.84,76656.68,0.0,-0.99929,0.0,0.0441]
[1779160373092,31.84,76661.66,0.0,-0.99927,0.0,0.04535]
[1779160378254,31.84,76663.18,0.0,-0.99926,0.0,0.04573]
[1779160384174,31.84,76666.99,0.0,-0.99924,0.0,0.04672]
[1779160390211,31.84,76669.34,0.0,-0.99923,0.0,0.04733]
[1779160395247,31.84,76672.39,0.0,-0.99922,0.0,0.04814]
[1779160398401,31.84,76685.32,0.0,-0.99915,1e-05,0.05171]
[1779160400285,31.84,76682.2,0.0,-0.99917,0.0,0.05083]
[1779160403317,31.84,76679.23,0.0,-0.99918,0.0,0.05]
[1779160406337,31.84,76687.33,0.0,-0.99914,1e-05,0.05229]
[1779160411371,31.84,76686.94,0.0,-0.99916,1e-05,0.0512]
[1779160417412,31.84,76690.06,0.0,-0.99915,1e-05,0.05209]
[1779160420434,31.84,76695.4,0.0,-0.99912,1e-05,0.05364]
[1779160422448,31.84,76698.0,0.0,-0.9991,1e-05,0.05442]
[1779160427483,31.84,76699.51,0.0,-0.9991,1e-05,0.05487]
[1779160432517,31.84,76699.86,0.0,-0.99909,1e-05,0.05497]
[1779160437553,31.84,76700.0,0.0,-0.99909,1e-05,0.05502]
[1779160443597,31.84,76693.73,0.0,-0.99913,1e-05,0.05315]
[1779160448632,31.84,76692.49,0.0,-0.99913,1e-05,0.05279]
[1779160453666,31.84,76695.27,0.0,-0.99912,1e-05,0.0536]
[1779160458839,31.84,76696.85,0.0,-0.99911,1e-05,0.05407]
[1779160464742,31.84,76697.75,0.0,-0.99911,1e-05,0.05434]
[1779160469778,31.84,76698.78,0.0,-0.9991,1e-05,0.05465]
[1779160471792,31.84,76700.27,0.0,-0.99911,1e-05,0.05407]
[1779160476831,31.84,76701.1,0.0,-0.9991,1e-05,0.05432]
[1779160481862,31.84,76705.11,0.0,-0.99908,1e-05,0.05553]
[1779160486897,31.84,76706.54,0.0,-0.99908,1e-05,0.05596]
[1779160491932,31.84,76707.83,0.0,-0.99907,1e-05,0.05636]
[1779160496967,31.84,76706.47,0.0,-0.99908,1e-05,0.05594]
[1779160502002,31.84,76708.18,0.0,-0.99907,1e-05,0.05647]
[1779160504017,31.84,76701.77,0.0,-0.9991,1e-05,0.05452]
[1779160508044,31.84,76696.6,0.0,-0.99913,1e-05,0.05299]
[1779160509191,31.84,76690.92,0.0,-0.99916,1e-05,0.05135]
[1779160515093,31.84,76692.21,0.0,-0.99915,1e-05,0.05172]
[1779160520128,31.84,76690.53,0.0,-0.99916,1e-05,0.05124]
[1779160525164,31.84,76689.59,0.0,-0.99916,1e-05,0.05097]
[1779160530198,31.84,76689.9,0.0,-0.99916,1e-05,0.05106]
[1779160535233,31.84,76688.86,0.0,-0.99918,0.0,0.0498]
[1779160541276,31.84,76688.82,0.0,-0.99918,0.0,0.04979]
[1779160546312,31.84,76689.46,0.0,-0.99918,0.0,0.04997]
[1779160548324,31.84,76699.0,0.0,-0.99913,1e-05,0.05268]
[1779160549472,31.84,76706.85,0.0,-0.99909,1e-05,0.05501]
[1779160555373,31.84,76705.06,0.0,-0.9991,1e-05,0.05447]
[1779160559542,31.84,76699.49,0.0,-0.99913,1e-05,0.05282]
[1779160565443,31.84,76699.32,0.0,-0.99913,1e-05,0.05277]
[1779160570478,31.84,76697.56,0.0,-0.99914,1e-05,0.05226]
[1779160575513,31.84,76697.32,0.0,-0.99914,1e-05,0.05219]
[1779160580548,31.84,76694.98,0.0,-0.99915,1e-05,0.05152]
[1779160585584,31.84,76694.03,0.0,-0.99916,1e-05,0.05125]
[1779160593639,31.84,76694.62,0.0,-0.99917,1e-05,0.05044]
[1779160597667,31.84,76701.71,0.0,-0.99913,1e-05,0.05246]
[1779160599822,31.84,76703.89,0.0,-0.99912,1e-05,0.0531]
[1779160605724,31.84,76703.9,0.0,-0.99912,1e-05,0.0531]
[1779160610759,31.84,76701.21,0.0,-0.99914,1e-05,0.05232]
[1779160615794,31.84,76700.58,0.0,-0.99914,1e-05,0.05214]
[1779160619822,31.84,76706.07,0.0,-0.99911,1e-05,0.05375]
[1779160624858,31.84,76706.1,0.0,-0.99911,1e-05,0.05375]
[1779160630034,31.84,76707.69,0.0,-0.9991,1e-05,0.05423]
[1779160634927,31.84,76715.86,0.0,-0.99906,1e-05,0.05673]
[1779160635934,31.84,76717.11,0.0,-0.99905,1e-05,0.05712]
[1779160640969,31.84,76715.22,0.0,-0.99906,1e-05,0.05653]
[1779160642983,31.84,76721.07,0.0,-0.99903,1e-05,0.05837]
[1779160648023,31.84,76723.19,0.0,-0.99902,1e-05,0.05905]
[1779160650174,31.84,76729.61,0.0,-0.99898,1e-05,0.06116]
[1779160652048,31.84,76731.48,0.0,-0.99899,1e-05,0.06065]
[1779160656076,31.84,76741.67,0.0,-0.99892,1e-05,0.06411]
[1779160659100,31.84,76751.11,0.0,-0.99886,1e-05,0.06747]
[1779160664133,31.84,76754.16,0.0,-0.99884,1e-05,0.06859]
[1779160666147,31.84,76747.15,0.0,-0.99889,1e-05,0.06604]
[1779160668161,31.84,76756.04,0.0,-0.99883,1e-05,0.06929]
[1779160670315,31.84,76769.52,0.0,-0.99873,1e-05,0.07449]
[1779160674205,31.84,76779.29,0.0,-0.99866,1e-05,0.07847]
[1779160675212,31.84,76786.36,0.0,-0.9986,1e-05,0.08147]
[1779160676220,31.84,76780.13,0.0,-0.99865,1e-05,0.07882]
[1779160677226,31.84,76773.42,0.0,-0.9987,1e-05,0.07606]
[1779160679240,31.84,76782.51,0.0,-0.99863,1e-05,0.07982]
[1779160684277,31.84,76792.91,0.0,-0.99855,1e-05,0.08434]
[1779160689311,31.84,76793.72,0.0,-0.99854,1e-05,0.0847]
[1779160694348,31.84,76790.77,0.0,-0.99856,1e-05,0.08339]
[1779160697367,31.84,76779.97,0.0,-0.99865,1e-05,0.07876]
[1779160698374,31.84,76785.73,0.0,-0.99861,1e-05,0.0812]
[1779160703410,31.84,76782.16,0.0,-0.99863,1e-05,0.07968]
[1779160708447,31.84,76782.19,0.0,-0.99863,1e-05,0.07969]
[1779160710603,31.84,76787.31,0.0,-0.99859,1e-05,0.08188]
[1779160712475,31.84,76788.39,0.0,-0.99861,1e-05,0.08091]
[1779160717510,31.84,76790.55,0.0,-0.99859,1e-05,0.08184]
[1779160722545,31.84,76791.32,0.0,-0.99858,1e-05,0.08217]
[1779160727580,31.84,76792.43,0.0,-0.99858,1e-05,0.08266]
[1779160732615,31.84,76795.89,0.0,-0.99855,1e-05,0.08418]
[1779160737650,31.84,76792.72,0.0,-0.99857,1e-05,0.08278]
[1779160742684,31.84,76795.73,0.0,-0.99855,1e-05,0.08411]
[1779160747722,31.84,76796.64,0.0,-0.99854,1e-05,0.08452]
[1779160752757,31.84,76793.03,0.0,-0.99857,1e-05,0.08292]
[1779160757795,31.84,76790.09,0.0,-0.99859,1e-05,0.08164]
[1779160762829,31.84,76790.09,0.0,-0.99859,1e-05,0.08164]
[1779160767864,31.84,76784.02,0.0,-0.99864,1e-05,0.07905]
[1779160771892,31.84,76779.95,0.0,-0.9987,1e-05,0.07598]
[1779160776927,31.84,76777.99,0.0,-0.99871,1e-05,0.07519]
[1779160781962,31.84,76779.48,0.0,-0.9987,1e-05,0.07579]
[1779160786997,31.84,76775.78,0.0,-0.99873,1e-05,0.0743]
[1779160790019,31.84,76768.79,0.0,-0.99878,1e-05,0.07156]
[1779160794050,31.84,76757.6,0.0,-0.99886,1e-05,0.06736]
[1779160795079,31.84,76742.87,0.0,-0.99895,1e-05,0.06217]
[1779160796072,31.84,76728.99,0.0,-0.99904,1e-05,0.05761]
[1779160797073,31.84,76721.06,0.0,-0.99908,1e-05,0.05514]
[1779160798081,31.84,76712.32,0.0,-0.99913,1e-05,0.05253]
[1779160799087,31.84,76709.59,0.0,-0.99914,1e-05,0.05173]
[1779160804127,31.84,76715.92,0.0,-0.99911,1e-05,0.05359]
[1779160809162,31.84,76714.08,0.0,-0.99912,1e-05,0.05304]
[1779160813189,31.84,76719.54,0.0,-0.99909,1e-05,0.05468]
[1779160818224,31.84,76717.61,0.0,-0.9991,1e-05,0.0541]
[1779160823260,31.84,76715.19,0.0,-0.99911,1e-05,0.05337]
[1779160828295,31.84,76717.71,0.0,-0.9991,1e-05,0.05413]
[1779160833330,31.84,76712.35,0.0,-0.99915,1e-05,0.05153]
[1779160838366,31.84,76711.44,0.0,-0.99915,1e-05,0.05127]
[1779160843401,31.84,76711.15,0.0,-0.99915,1e-05,0.05118]
[1779160848436,31.84,76709.1,0.0,-0.99916,1e-05,0.0506]
[1779160853471,31.84,76709.55,0.0,-0.99916,1e-05,0.05073]
[1779160858507,31.84,76710.43,0.0,-0.99916,1e-05,0.05098]
[1779160863541,31.84,76708.79,0.0,-0.99916,1e-05,0.05051]
[1779160868581,31.84,76705.72,0.0,-0.99918,0.0,0.04965]
[1779160873611,31.84,76703.82,0.0,-0.99919,0.0,0.04912]
[1779160879655,31.84,76706.29,0.0,-0.99918,1e-05,0.04981]
[1779160884689,31.84,76703.29,0.0,-0.99919,0.0,0.04898]
[1779160891879,31.84,76702.84,0.0,-0.99921,0.0,0.0479]
[1779160897785,31.84,76705.69,0.0,-0.99919,0.0,0.04868]
[1779160899798,31.84,76699.23,0.0,-0.99923,0.0,0.04693]
[1779160903826,31.84,76694.74,0.0,-0.99925,0.0,0.04576]
[1779160908860,31.84,76690.72,0.0,-0.99927,0.0,0.04473]
[1779160912889,31.84,76686.13,0.0,-0.99929,0.0,0.04357]
[1779160916917,31.84,76672.97,0.0,-0.99934,0.0,0.04042]
[1779160917923,31.84,76670.53,0.0,-0.99935,0.0,0.03986]
[1779160922959,31.84,76672.26,0.0,-0.99934,0.0,0.04025]
[1779160927994,31.84,76675.34,0.0,-0.99933,0.0,0.04097]
[1779160933029,31.84,76674.97,0.0,-0.99933,0.0,0.04088]
[1779160938063,31.84,76678.35,0.0,-0.99932,0.0,0.04168]
[1779160943100,31.84,76675.27,0.0,-0.99933,0.0,0.04095]
[1779160948136,31.84,76672.07,0.0,-0.99935,0.0,0.04021]
[1779160953171,31.84,76672.08,0.0,-0.99936,0.0,0.0394]
[1779160956193,31.84,76666.4,0.0,-0.99938,0.0,0.03813]
[1779160960220,31.84,76667.17,0.0,-0.99938,0.0,0.0383]
[1779160965255,31.84,76671.21,0.0,-0.99936,0.0,0.0392]
[1779160970290,31.84,76669.51,0.0,-0.99937,0.0,0.03882]
[1779160976331,31.84,76666.69,0.0,-0.99938,0.0,0.03819]
[1779160981369,31.84,76667.3,0.0,-0.99938,0.0,0.03833]
[1779160986402,31.84,76665.36,0.0,-0.99938,0.0,0.0379]
[1779160991437,31.84,76664.96,0.0,-0.99939,0.0,0.03781]
[1779160996472,31.84,76662.45,0.0,-0.9994,0.0,0.03727]
[1779161001509,31.84,76663.18,0.0,-0.99939,0.0,0.03742]
[1779161006543,31.84,76663.63,0.0,-0.99939,0.0,0.03752]
[1779161011577,31.84,76663.59,0.0,-0.9994,0.0,0.03674]
[1779161015606,31.84,76653.27,0.0,-0.99944,0.0,0.0346]
[1779161016613,31.84,76646.42,0.0,-0.99946,0.0,0.03324]
[1779161019633,31.84,76639.57,0.0,-0.99949,0.0,0.03193]
[1779161024673,31.84,76642.15,0.0,-0.99948,0.0,0.03242]
[1779161025675,31.84,76648.01,0.0,-0.99946,0.0,0.03355]
[1779161030710,31.84,76645.89,0.0,-0.99947,0.0,0.03313]
[1779161032865,31.84,76638.81,0.0,-0.99949,0.0,0.03178]
[1779161038766,31.84,76634.45,0.0,-0.9995,0.0,0.03098]
[1779161039773,31.84,76623.66,0.0,-0.99954,0.0,0.02906]
[1779161040782,31.84,76616.82,0.0,-0.99956,0.0,0.0279]
[1779161045816,31.84,76617.53,0.0,-0.99955,0.0,0.02802]
[1779161050849,31.84,76621.02,0.0,-0.99954,0.0,0.02861]
[1779161055885,31.84,76620.43,0.0,-0.99955,0.0,0.02851]
[1779161060920,31.84,76629.2,0.0,-0.99952,0.0,0.03003]
[1779161063080,31.84,76642.34,0.0,-0.99948,0.0,0.03245]
[1779161067975,31.84,76644.11,0.0,-0.99947,0.0,0.03279]
[1779161071998,31.84,76644.66,0.0,-0.99948,0.0,0.0322]
[1779161076026,31.84,76636.16,0.0,-0.99951,0.0,0.03063]
[1779161081063,31.84,76636.81,0.0,-0.99951,0.0,0.03074]
[1779161086097,31.84,76640.86,0.0,-0.99949,0.0,0.03149]
[1779161091130,31.84,76642.88,0.0,-0.99949,0.0,0.03187]
[1779161096166,31.84,76643.38,0.0,-0.99949,0.0,0.03196]
[1779161101201,31.84,76642.46,0.0,-0.99949,0.0,0.03179]
[1779161103362,31.84,76648.32,0.0,-0.99947,0.0,0.0329]
[1779161105229,31.84,76650.51,0.0,-0.99946,0.0,0.03333]
[1779161109258,31.84,76645.35,0.0,-0.99948,0.0,0.03233]
[1779161114291,31.84,76644.72,0.0,-0.99948,0.0,0.03221]
[1779161119327,31.84,76644.53,0.0,-0.99948,0.0,0.03218]
[1779161124362,31.84,76642.87,0.0,-0.99949,0.0,0.03186]
[1779161129397,31.84,76644.58,0.0,-0.99948,0.0,0.03219]
[1779161134432,31.84,76643.92,0.0,-0.9995,0.0,0.03138]
[1779161139467,31.84,76643.67,0.0,-0.9995,0.0,0.03133]
[1779161143642,31.84,76650.51,0.0,-0.99947,0.0,0.03262]
[1779161149541,31.84,76646.63,0.0,-0.99949,0.0,0.03189]
[1779161155579,31.84,76645.13,0.0,-0.99949,0.0,0.0316]
[1779161160615,31.84,76643.5,0.0,-0.9995,0.0,0.0313]
[1779161165649,31.84,76648.33,0.0,-0.99948,0.0,0.03221]
[1779161170684,31.84,76649.48,0.0,-0.99948,0.0,0.03243]
[1779161175719,31.84,76650.33,0.0,-0.99947,0.0,0.03259]
[1779161180754,31.84,76653.25,0.0,-0.99946,0.0,0.03315]
[1779161185791,31.84,76653.46,0.0,-0.99946,0.0,0.0332]
[1779161190825,31.84,76647.57,0.0,-0.99948,0.0,0.03206]
[1779161192839,31.84,76640.89,0.0,-0.99952,0.0,0.03016]
[1779161197873,31.84,76640.69,0.0,-0.99952,0.0,0.03012]
[1779161202909,31.84,76642.33,0.0,-0.99951,0.0,0.03042]
[1779161207944,31.84,76643.79,0.0,-0.99951,0.0,0.03068]
[1779161212978,31.84,76645.05,0.0,-0.9995,0.0,0.03091]
[1779161218013,31.84,76645.92,0.0,-0.9995,0.0,0.03107]
[1779161223049,31.84,76652.2,0.0,-0.99948,0.0,0.03225]
[1779161226073,31.84,76657.24,0.0,-0.99946,0.0,0.03322]
[1779161231105,31.84,76660.38,0.0,-0.99945,0.0,0.03384]
[1779161234278,31.84,76667.72,0.0,-0.99943,0.0,0.03533]
[1779161237147,31.84,76670.73,0.0,-0.99941,0.0,0.03596]
[1779161242182,31.84,76672.17,0.0,-0.99941,0.0,0.03626]
[1779161247217,31.84,76674.74,0.0,-0.9994,0.0,0.03681]
[1779161251245,31.84,76675.44,0.0,-0.99941,0.0,0.03619]
[1779161256281,31.84,76679.93,0.0,-0.99939,0.0,0.03715]
[1779161261316,31.84,76675.81,0.0,-0.99941,0.0,0.03627]
[1779161266352,31.84,76676.47,0.0,-0.99941,0.0,0.03641]
[1779161268365,31.84,76667.8,0.0,-0.99944,0.0,0.0346]
[1779161271387,31.84,76664.14,0.0,-0.99945,0.0,0.03387]
[1779161276421,31.84,76662.79,0.0,-0.99945,0.0,0.0336]
[1779161281456,31.84,76663.72,0.0,-0.99945,0.0,0.03378]
[1779161286491,31.84,76662.8,0.0,-0.99945,0.0,0.0336]
[1779161291526,31.84,76662.62,0.0,-0.99946,0.0,0.03356]
[1779161296561,31.84,76662.55,0.0,-0.99946,0.0,0.03355]
[1779161301596,31.84,76661.62,0.0,-0.99946,0.0,0.03337]
[1779161302603,31.84,76653.78,0.0,-0.99948,0.0,0.03186]
[1779161303610,31.84,76652.35,0.0,-0.99949,0.0,0.03159]
[1779161308647,31.84,76652.72,0.0,-0.99949,0.0,0.03166]
[1779161311667,31.84,76652.8,0.0,-0.9995,0.0,0.03099]
[1779161316701,31.84,76652.9,0.0,-0.9995,0.0,0.03101]
[1779161321736,31.84,76652.75,0.0,-0.9995,0.0,0.03098]
[1779161326771,31.84,76652.68,0.0,-0.9995,0.0,0.03097]
[1779161332813,31.84,76653.9,0.0,-0.9995,0.0,0.03119]
[1779161337848,31.84,76654.21,0.0,-0.99949,0.0,0.03125]
[1779161342883,31.84,76654.81,0.0,-0.99949,0.0,0.03136]
[1779161347918,31.84,76654.57,0.0,-0.99949,0.0,0.03132]
[1779161352953,31.84,76654.39,0.0,-0.99949,0.0,0.03128]
[1779161361009,31.84,76655.75,0.0,-0.99949,0.0,0.03154]
[1779161366045,31.84,76656.01,0.0,-0.99949,0.0,0.03159]
[1779161372086,31.84,76655.95,0.0,-0.9995,0.0,0.03089]
[1779161378128,31.84,76655.29,0.0,-0.9995,0.0,0.03077]
[1779161383163,31.84,76650.71,0.0,-0.99952,0.0,0.02994]
[1779161387192,31.84,76655.76,0.0,-0.9995,0.0,0.03086]
[1779161390213,31.84,76661.0,0.0,-0.99948,0.0,0.03183]
[1779161395404,31.84,76666.54,0.0,-0.99946,0.0,0.0329]
[1779161401290,31.84,76667.25,0.0,-0.99946,0.0,0.03304]
[1779161404313,31.84,76676.89,0.0,-0.99943,0.0,0.03497]
[1779161405475,31.84,76685.88,0.0,-0.99939,0.0,0.03687]
[1779161406324,31.84,76685.88,0.0,-0.99939,0.0,0.03687]
[1779161410356,31.84,76689.15,0.0,-0.99938,0.0,0.03758]
[1779161415545,31.84,76688.0,0.0,-0.99939,0.0,0.03733]
[1779161421435,31.84,76688.77,0.0,-0.99938,0.0,0.0375]
[1779161426469,31.84,76689.71,0.0,-0.99938,0.0,0.03771]
[1779161431505,31.84,76693.9,0.0,-0.99938,0.0,0.03783]
[1779161436540,31.84,76693.75,0.0,-0.99938,0.0,0.0378]
[1779161441575,31.84,76694.37,0.0,-0.99937,0.0,0.03793]
[1779161443589,31.84,76700.3,0.0,-0.99935,0.0,0.03927]
[1779161445603,31.84,76709.78,0.0,-0.99931,0.0,0.0415]
[1779161447617,31.84,76714.96,0.0,-0.99929,0.0,0.04276]
[1779161449631,31.84,76716.4,0.0,-0.99928,0.0,0.04312]
[1779161454666,31.84,76712.43,0.0,-0.9993,0.0,0.04214]
[1779161460708,31.84,76713.06,0.0,-0.9993,0.0,0.0423]
[1779161465742,31.84,76713.82,0.0,-0.99929,0.0,0.04248]
[1779161470778,31.84,76715.24,0.0,-0.99929,0.0,0.04283]
[1779161475966,31.84,76715.26,0.0,-0.99929,0.0,0.04284]
[1779161478835,31.84,76709.28,0.0,-0.99931,0.0,0.04138]
[1779161479846,31.84,76702.49,0.0,-0.99934,0.0,0.03978]
[1779161480850,31.84,76701.96,0.0,-0.99934,0.0,0.03965]
[1779161482864,31.84,76692.93,0.0,-0.99938,0.0,0.03762]
[1779161484878,31.84,76693.36,0.0,-0.99938,0.0,0.03771]
[1779161489913,31.84,76693.75,0.0,-0.99938,0.0,0.0378]
[1779161492934,31.84,76688.47,0.0,-0.99941,0.0,0.03587]
[1779161497975,31.84,76687.38,0.0,-0.99941,0.0,0.03564]
[1779161498977,31.84,76682.05,0.0,-0.99943,0.0,0.03453]
[1779161499984,31.84,76676.24,0.0,-0.99945,0.0,0.03336]
[1779161505035,31.84,76678.05,0.0,-0.99945,0.0,0.03372]
[1779161510066,31.84,76679.2,0.0,-0.99944,0.0,0.03395]
[1779161511073,31.84,76684.87,0.0,-0.99942,0.0,0.03511]
[1779161512084,31.84,76690.36,0.0,-0.9994,0.0,0.03627]
[1779161517115,31.84,76689.09,0.0,-0.99941,0.0,0.036]
[1779161522150,31.84,76690.66,0.0,-0.9994,0.0,0.03633]
[1779161527185,31.84,76691.92,0.0,-0.9994,0.0,0.0366]
[1779161530206,31.84,76685.17,0.0,-0.99942,0.0,0.03517]
[1779161535241,31.84,76684.27,0.0,-0.99943,0.0,0.03499]
[1779161540276,31.84,76686.9,0.0,-0.99942,0.0,0.03554]
[1779161545311,31.84,76687.12,0.0,-0.99942,0.0,0.03558]
[1779161550347,31.84,76688.15,0.0,-0.99941,0.0,0.0358]
[1779161551353,31.84,76689.85,0.0,-0.99942,0.0,0.03539]
[1779161556532,31.84,76690.28,0.0,-0.99942,0.0,0.03548]
[1779161562434,31.84,76687.44,0.0,-0.99943,0.0,0.03489]
[1779161567469,31.84,76683.6,0.0,-0.99944,0.0,0.0341]
[1779161569483,31.84,76678.95,0.0,-0.99946,0.0,0.03317]
[1779161574518,31.84,76680.96,0.0,-0.99945,0.0,0.03357]
[1779161579553,31.84,76681.64,0.0,-0.99945,0.0,0.03371]
[1779161584589,31.84,76682.45,0.0,-0.99944,0.0,0.03387]
[1779161589623,31.84,76682.01,0.0,-0.99945,0.0,0.03378]
[1779161594659,31.84,76683.77,0.0,-0.99944,0.0,0.03414]
[1779161599694,31.84,76684.88,0.0,-0.99944,0.0,0.03436]
[1779161604730,31.84,76689.05,0.0,-0.99942,0.0,0.03522]
[1779161606886,31.84,76695.77,0.0,-0.99939,0.0,0.03665]
[1779161607751,31.84,76695.77,0.0,-0.99939,0.0,0.03665]
[1779161612786,31.84,76694.22,0.0,-0.99941,0.0,0.03553]
[1779161614800,31.84,76704.89,0.0,-0.99937,0.0,0.03784]
[1779161615814,31.84,76703.87,0.0,-0.99938,0.0,0.03762]
[1779161618830,31.84,76711.85,0.0,-0.99934,0.0,0.03942]
[1779161619838,31.84,76711.17,0.0,-0.99935,0.0,0.03927]
[1779161624874,31.84,76710.89,0.0,-0.99935,0.0,0.0392]
[1779161629909,31.84,76710.61,0.0,-0.99935,0.0,0.03914]
[1779161634942,31.84,76711.16,0.0,-0.99935,0.0,0.03926]
[1779161639978,31.84,76709.71,0.0,-0.99935,0.0,0.03893]
[1779161645016,31.84,76707.42,0.0,-0.99936,0.0,0.03841]
[1779161650050,31.84,76703.69,0.0,-0.99938,0.0,0.03758]
[1779161652063,31.84,76699.88,0.0,-0.99939,0.0,0.03674]
[1779161657238,31.84,76697.0,0.0,-0.9994,0.0,0.03612]
[1779161663141,31.84,76705.51,0.0,-0.99937,0.0,0.03798]
[1779161668175,31.84,76709.71,0.0,-0.99935,0.0,0.03893]
[1779161671196,31.84,76711.21,0.0,-0.99936,0.0,0.03844]
[1779161676232,31.84,76711.11,0.0,-0.99936,0.0,0.03842]
[1779161681267,31.84,76714.02,0.0,-0.99935,0.0,0.03908]
[1779161686302,31.84,76719.82,0.0,-0.99932,0.0,0.04044]
[1779161691338,31.84,76721.67,0.0,-0.99932,0.0,0.04088]
[1779161696372,31.84,76724.41,0.0,-0.9993,0.0,0.04154]
[1779161701407,31.84,76726.12,0.0,-0.9993,0.0,0.04195]
[1779161706442,31.84,76728.0,0.0,-0.99929,0.0,0.04242]
[1779161709463,31.84,76722.03,0.0,-0.99931,0.0,0.04096]
[1779161713491,31.84,76716.94,0.0,-0.99934,0.0,0.03976]
[1779161719534,31.84,76715.49,0.0,-0.99934,0.0,0.03942]
[1779161724568,31.84,76714.06,0.0,-0.99935,0.0,0.03909]
[1779161730609,31.84,76716.52,0.0,-0.99934,0.0,0.03966]
[1779161735645,31.84,76712.62,0.0,-0.99937,0.0,0.03794]
[1779161740681,31.84,76711.95,0.0,-0.99937,0.0,0.03779]
[1779161746722,31.84,76711.03,0.0,-0.99937,0.0,0.03758]
[1779161752763,31.84,76710.89,0.0,-0.99938,0.0,0.03755]
[1779161757946,31.84,76710.36,0.0,-0.99938,0.0,0.03743]
[1779161763841,31.84,76709.61,0.0,-0.99938,0.0,0.03727]
[1779161764848,31.84,76704.56,0.0,-0.9994,0.0,0.03617]
[1779161766867,31.84,76700.41,0.0,-0.99942,0.0,0.03529]
[1779161771899,31.84,76695.36,0.0,-0.99943,0.0,0.03425]
[1779161776934,31.84,76696.19,0.0,-0.99943,0.0,0.03442]
[1779161781969,31.84,76700.79,0.0,-0.99941,0.0,0.03537]
[1779161787005,31.84,76700.8,0.0,-0.99941,0.0,0.03537]
[1779161791036,31.84,76700.85,0.0,-0.99943,0.0,0.03461]
[1779161796073,31.84,76687.64,0.0,-0.99947,0.0,0.03198]
[1779161797081,31.84,76692.65,0.0,-0.99946,0.0,0.03296]
[1779161799094,31.84,76695.97,0.0,-0.99944,0.0,0.03362]
[1779161807150,31.84,76700.58,0.0,-0.99943,0.0,0.03456]
[1779161812184,31.84,76700.54,0.0,-0.99943,0.0,0.03455]
[1779161817220,31.84,76702.11,0.0,-0.99942,0.0,0.03488]
[1779161822255,31.84,76702.68,0.0,-0.99942,0.0,0.03499]
[1779161827292,31.84,76699.73,0.0,-0.99943,0.0,0.03438]
[1779161831318,31.84,76707.77,0.0,-0.9994,0.0,0.03607]
[1779161836353,31.84,76713.67,0.0,-0.99938,0.0,0.03735]
[1779161841389,31.84,76714.36,0.0,-0.99937,0.0,0.03751]
[1779161844409,31.84,76709.06,0.0,-0.9994,0.0,0.03635]
[1779161849446,31.84,76710.48,0.0,-0.99939,0.0,0.03666]
[1779161851458,31.84,76712.0,0.0,-0.9994,0.0,0.03619]
[1779161856494,31.84,76713.05,0.0,-0.99939,0.0,0.03641]
[1779161861529,31.84,76712.44,0.0,-0.9994,0.0,0.03628]
[1779161867572,31.84,76712.94,0.0,-0.99939,0.0,0.03639]
[1779161872607,31.84,76710.3,0.0,-0.9994,0.0,0.03582]
[1779161877643,31.84,76711.94,0.0,-0.9994,0.0,0.03617]
[1779161882742,31.84,76712.57,0.0,-0.99939,0.0,0.03631]
[1779161884757,31.84,76728.08,0.0,-0.99933,0.0,0.0398]
[1779161885764,31.84,76735.26,0.0,-0.9993,0.0,0.04152]
[1779161890800,31.84,76735.67,0.0,-0.9993,0.0,0.04162]
[1779161893820,31.84,76740.78,0.0,-0.99928,0.0,0.04288]
[1779161898961,31.84,76744.57,0.0,-0.99926,0.0,0.04384]
[1779161903890,31.84,76749.62,0.0,-0.99923,0.0,0.04515]
[1779161909033,31.84,76748.68,0.0,-0.99924,0.0,0.04491]
[1779161913960,31.84,76748.82,0.0,-0.99925,0.0,0.044]
[1779161919106,31.84,76748.51,0.0,-0.99926,0.0,0.04392]
[1779161925039,31.84,76751.27,0.0,-0.99924,0.0,0.04464]
[1779161930072,31.84,76754.79,0.0,-0.99922,0.0,0.04556]
[1779161935107,31.84,76755.69,0.0,-0.99922,0.0,0.0458]
[1779161940142,31.84,76759.27,0.0,-0.9992,1e-05,0.04676]
[1779161945178,31.84,76761.73,0.0,-0.99919,1e-05,0.04744]
[1779161954243,31.84,76763.04,0.0,-0.99918,1e-05,0.0478]
[1779161959279,31.84,76766.38,0.0,-0.99917,1e-05,0.04873]
[1779161966327,31.84,76766.86,0.0,-0.99916,1e-05,0.04887]
[1779161971363,31.84,76764.97,0.0,-0.99919,1e-05,0.04733]
[1779161976398,31.84,76764.53,0.0,-0.99919,1e-05,0.04721]
[1779161981433,31.84,76765.91,0.0,-0.99919,1e-05,0.04759]
[1779161983447,31.84,76760.06,0.0,-0.99922,0.0,0.046]
[1779161985461,31.84,76753.0,0.0,-0.99925,0.0,0.04414]
[1779161989603,31.84,76758.52,0.0,-0.99922,0.0,0.04559]
[1779161995531,31.84,76757.31,0.0,-0.99923,0.0,0.04527]
[1779162001572,31.84,76757.42,0.0,-0.99923,0.0,0.0453]
[1779162006608,31.84,76757.6,0.0,-0.99923,0.0,0.04534]
[1779162011643,31.84,76758.85,0.0,-0.99922,0.0,0.04567]
[1779162016679,31.84,76759.52,0.0,-0.99922,0.0,0.04585]
[1779162021714,31.84,76764.75,0.0,-0.99919,1e-05,0.04727]
[1779162025742,31.84,76769.77,0.0,-0.99917,1e-05,0.04867]
[1779162030777,31.84,76769.77,0.0,-0.99917,1e-05,0.04867]
[1779162031784,31.84,76770.6,0.0,-0.99918,1e-05,0.04789]
[1779162037826,31.84,76771.61,0.0,-0.99917,1e-05,0.04817]
[1779162042861,31.84,76768.76,0.0,-0.99919,1e-05,0.04738]
[1779162047897,31.84,76768.79,0.0,-0.99919,1e-05,0.04738]
[1779162052931,31.84,76767.9,0.0,-0.99919,1e-05,0.04714]
[1779162057967,31.84,76752.11,0.0,-0.99927,0.0,0.04298]
[1779162063005,31.84,76750.19,0.0,-0.99928,0.0,0.0425]
[1779162068041,31.84,76751.99,0.0,-0.99927,0.0,0.04295]
[1779162075091,31.84,76753.01,0.0,-0.99927,0.0,0.04321]
[1779162077106,31.84,76747.85,0.0,-0.99929,0.0,0.04191]
[1779162082140,31.84,76750.03,0.0,-0.99928,0.0,0.04246]
[1779162087175,31.84,76750.05,0.0,-0.99928,0.0,0.04246]
[1779162091202,31.84,76751.06,0.0,-0.99929,0.0,0.0418]
[1779162096237,31.84,76753.16,0.0,-0.99928,0.0,0.04232]
[1779162102278,31.84,76753.63,0.0,-0.99928,0.0,0.04244]
[1779162107314,31.84,76752.89,0.0,-0.99928,0.0,0.04225]
[1779162112349,31.84,76749.54,0.0,-0.9993,0.0,0.04143]
[1779162117384,31.84,76745.21,0.0,-0.99932,0.0,0.04038]
[1779162120405,31.84,76737.47,0.0,-0.99935,0.0,0.03856]
[1779162125440,31.84,76734.21,0.0,-0.99936,0.0,0.03782]
[1779162130594,31.84,76731.42,0.0,-0.99937,0.0,0.0372]
[1779162137524,31.84,76726.5,0.0,-0.99939,0.0,0.03612]
[1779162139545,31.84,76734.33,0.0,-0.99936,0.0,0.03785]
[1779162140663,31.84,76738.12,0.0,-0.99935,0.0,0.03871]
[1779162146588,31.84,76740.66,0.0,-0.99934,0.0,0.0393]
[1779162151629,31.84,76740.03,0.0,-0.99935,0.0,0.0383]
[1779162156660,31.84,76744.01,0.0,-0.99934,0.0,0.03922]
[1779162161695,31.84,76748.85,0.0,-0.99931,0.0,0.04037]
[1779162165723,31.84,76744.97,0.0,-0.99933,0.0,0.03945]
[1779162170875,31.84,76749.53,0.0,-0.99931,0.0,0.04053]
[1779162176801,31.84,76752.79,0.0,-0.9993,0.0,0.04132]
[1779162182844,31.84,76753.89,0.0,-0.99929,0.0,0.04159]
[1779162187878,31.84,76754.17,0.0,-0.99929,0.0,0.04166]
[1779162192913,31.84,76753.92,0.0,-0.99929,0.0,0.0416]
[1779162197948,31.84,76755.37,0.0,-0.99929,0.0,0.04196]
[1779162202983,31.84,76755.25,0.0,-0.99929,0.0,0.04193]
[1779162208019,31.84,76754.64,0.0,-0.99929,0.0,0.04178]
[1779162211155,31.84,76755.49,0.0,-0.9993,0.0,0.04108]
[1779162217082,31.84,76757.11,0.0,-0.99929,0.0,0.04148]
[1779162222117,31.84,76756.49,0.0,-0.9993,0.0,0.04132]
[1779162227153,31.84,76757.51,0.0,-0.99929,0.0,0.04157]
[1779162232188,31.84,76761.42,0.0,-0.99927,0.0,0.04255]
[1779162237223,31.84,76760.54,0.0,-0.99928,0.0,0.04233]
[1779162242258,31.84,76762.42,0.0,-0.99927,0.0,0.0428]
[1779162244273,31.84,76768.02,0.0,-0.99924,0.0,0.04424]
[1779162246286,31.84,76770.8,0.0,-0.99923,0.0,0.04497]
[1779162251436,31.84,76772.6,0.0,-0.99922,0.0,0.04545]
[1779162254346,31.84,76779.49,0.0,-0.99918,1e-05,0.04732]
[1779162255352,31.84,76783.46,0.0,-0.99916,1e-05,0.04843]
[1779162257366,31.84,76786.07,0.0,-0.99915,1e-05,0.04917]
[1779162262401,31.84,76787.02,0.0,-0.99914,1e-05,0.04945]
[1779162267436,31.84,76791.06,0.0,-0.99912,1e-05,0.05062]
[1779162271578,31.84,76792.11,0.0,-0.99913,1e-05,0.04987]
[1779162277517,31.84,76790.27,0.0,-0.99914,1e-05,0.04933]
[1779162282551,31.84,76789.95,0.0,-0.99915,1e-05,0.04924]
[1779162287586,31.84,76791.12,0.0,-0.99914,1e-05,0.04958]
[1779162292621,31.84,76793.35,0.0,-0.99913,1e-05,0.05023]
[1779162297656,31.84,76793.16,0.0,-0.99913,1e-05,0.05017]
[1779162302694,31.84,76789.48,0.0,-0.99915,1e-05,0.04911]
[1779162305715,31.84,76779.51,0.0,-0.9992,1e-05,0.04632]
[1779162306722,31.84,76778.91,0.0,-0.9992,1e-05,0.04616]
[1779162309743,31.84,76773.21,0.0,-0.99923,0.0,0.04464]
[1779162310750,31.84,76772.21,0.0,-0.99924,0.0,0.04437]
[1779162315786,31.84,76771.93,0.0,-0.99924,0.0,0.0443]
[1779162317802,31.84,76763.41,0.0,-0.99928,0.0,0.04212]
[1779162322836,31.84,76762.57,0.0,-0.99928,0.0,0.04191]
[1779162327870,31.84,76765.32,0.0,-0.99927,0.0,0.0426]
[1779162330892,31.84,76770.51,0.0,-0.99925,0.0,0.04393]
[1779162335935,31.84,76767.93,0.0,-0.99927,0.0,0.04233]
[1779162340961,31.84,76770.48,0.0,-0.99926,0.0,0.04297]
[1779162342074,31.84,76775.67,0.0,-0.99924,0.0,0.04431]
[1779162348012,31.84,76775.85,0.0,-0.99924,0.0,0.04436]
[1779162353045,31.84,76777.6,0.0,-0.99923,0.0,0.04482]
[1779162358080,31.84,76776.87,0.0,-0.99923,0.0,0.04463]
[1779162362214,31.84,76765.69,0.0,-0.99928,0.0,0.04177]
[1779162365131,31.84,76772.97,0.0,-0.99925,0.0,0.04361]
[1779162368150,31.84,76781.3,0.0,-0.99921,1e-05,0.04581]
[1779162373185,31.84,76784.45,0.0,-0.99919,1e-05,0.04667]
[1779162377213,31.84,76779.21,0.0,-0.99922,0.0,0.04525]
[1779162382356,31.84,76775.29,0.0,-0.99924,0.0,0.04422]
[1779162388291,31.84,76776.17,0.0,-0.99923,0.0,0.04445]
[1779162393327,31.84,76772.42,0.0,-0.99927,0.0,0.04253]
[1779162398359,31.84,76776.68,0.0,-0.99925,0.0,0.04362]
[1779162403394,31.84,76778.0,0.0,-0.99924,0.0,0.04396]
[1779162408429,31.84,76780.28,0.0,-0.99923,0.0,0.04456]
[1779162413465,31.84,76779.36,0.0,-0.99924,0.0,0.04431]
[1779162418500,31.84,76780.22,0.0,-0.99923,0.0,0.04454]
[1779162423535,31.84,76776.42,0.0,-0.99925,0.0,0.04355]
[1779162428570,31.84,76772.86,0.0,-0.99927,0.0,0.04264]
[1779162433605,31.84,76771.42,0.0,-0.99927,0.0,0.04227]
[1779162438643,31.84,76771.45,0.0,-0.99927,0.0,0.04228]
[1779162444686,31.84,76771.43,0.0,-0.99927,0.0,0.04228]
[1779162449719,31.84,76773.87,0.0,-0.99926,0.0,0.04289]
[1779162453748,31.84,76774.33,0.0,-0.99928,0.0,0.04207]
[1779162455764,31.84,76779.73,0.0,-0.99925,0.0,0.04345]
[1779162458784,31.84,76785.73,0.0,-0.99922,1e-05,0.04502]
[1779162463819,31.84,76786.6,0.0,-0.99922,1e-05,0.04525]
[1779162469859,31.84,76786.38,0.0,-0.99922,1e-05,0.0452]
[1779162474895,31.84,76785.62,0.0,-0.99922,0.0,0.04499]
[1779162476909,31.84,76778.55,0.0,-0.99926,0.0,0.04314]
[1779162477915,31.84,76774.84,0.0,-0.99927,0.0,0.0422]
[1779162483072,31.84,76773.3,0.0,-0.99928,0.0,0.04182]
[1779162488993,31.84,76772.64,0.0,-0.99928,0.0,0.04165]
[1779162494027,31.84,76771.97,0.0,-0.99929,0.0,0.04149]
[1779162499064,31.84,76774.18,0.0,-0.99928,0.0,0.04204]
[1779162504098,31.84,76772.43,0.0,-0.99928,0.0,0.0416]
[1779162509133,31.84,76775.28,0.0,-0.99927,0.0,0.04231]
[1779162511147,31.84,76775.29,0.0,-0.99929,0.0,0.04139]
[1779162517189,31.84,76773.08,0.0,-0.9993,0.0,0.04084]
[1779162522224,31.84,76773.78,0.0,-0.99929,0.0,0.04101]
[1779162527259,31.84,76773.34,0.0,-0.9993,0.0,0.0409]
[1779162532296,31.84,76772.77,0.0,-0.9993,0.0,0.04077]
[1779162537330,31.84,76773.85,0.0,-0.99929,0.0,0.04103]
[1779162542365,31.84,76772.88,0.0,-0.9993,0.0,0.04079]
[1779162547401,31.84,76764.65,0.0,-0.99933,0.0,0.03882]
[1779162548407,31.84,76758.44,0.0,-0.99936,0.0,0.0374]
[1779162549415,31.84,76751.83,0.0,-0.99939,0.0,0.03593]
[1779162553561,31.84,76745.13,0.0,-0.99941,0.0,0.0345]
[1779162559484,31.84,76741.14,0.0,-0.99943,0.0,0.03367]
[1779162562505,31.84,76746.15,0.0,-0.99941,0.0,0.03471]
[1779162567539,31.84,76750.98,0.0,-0.99939,0.0,0.03575]
[1779162570560,31.84,76756.53,0.0,-0.99937,0.0,0.03697]
[1779162571567,31.84,76758.49,0.0,-0.99938,0.0,0.03657]
[1779162576603,31.84,76761.05,0.0,-0.99936,0.0,0.03714]
[1779162581638,31.84,76764.01,0.0,-0.99935,0.0,0.03781]
[1779162586675,31.84,76764.08,0.0,-0.99935,0.0,0.03783]
[1779162591710,31.84,76764.68,0.0,-0.99935,0.0,0.03796]
[1779162596742,31.84,76765.35,0.0,-0.99935,0.0,0.03812]
[1779162601777,31.84,76765.26,0.0,-0.99935,0.0,0.0381]
[1779162606814,31.84,76765.93,0.0,-0.99934,0.0,0.03825]
[1779162611849,31.84,76766.19,0.0,-0.99934,0.0,0.03831]
[1779162616884,31.84,76766.68,0.0,-0.99934,0.0,0.03842]
[1779162618898,31.84,76774.85,0.0,-0.9993,0.0,0.04036]
[1779162619905,31.84,76778.36,0.0,-0.99929,0.0,0.04122]
[1779162621919,31.84,76779.75,0.0,-0.99928,0.0,0.04157]
[1779162626953,31.84,76788.34,0.0,-0.99924,0.0,0.04376]
[1779162627966,31.84,76790.36,0.0,-0.99923,0.0,0.04429]
[1779162631992,31.84,76795.04,0.0,-0.99922,1e-05,0.04454]
[1779162634123,31.84,76795.7,0.0,-0.99922,1e-05,0.04472]
[1779162640045,31.84,76794.27,0.0,-0.99923,0.0,0.04434]
[1779162645081,31.84,76795.38,0.0,-0.99922,1e-05,0.04463]
[1779162653143,31.84,76793.5,0.0,-0.99923,0.0,0.04413]
[1779162656158,31.84,76788.12,0.0,-0.99926,0.0,0.04274]
[1779162661193,31.84,76786.59,0.0,-0.99927,0.0,0.04235]
[1779162663207,31.84,76778.06,0.0,-0.99931,0.0,0.04023]
[1779162664333,31.84,76771.05,0.0,-0.99934,0.0,0.03857]
[1779162669249,31.84,76768.51,0.0,-0.99935,0.0,0.03798]
[1779162674402,31.84,76768.96,0.0,-0.99935,0.0,0.03808]
[1779162680326,31.84,76770.66,0.0,-0.99934,0.0,0.03848]
[1779162684473,31.84,76777.35,0.0,-0.99931,0.0,0.04006]
[1779162690396,31.84,76778.09,0.0,-0.99931,0.0,0.04024]
[1779162691402,31.84,76778.01,0.0,-0.99932,0.0,0.03932]
[1779162694543,31.84,76771.78,0.0,-0.99935,0.0,0.03786]
[1779162701472,31.84,76770.69,0.0,-0.99935,0.0,0.03761]
[1779162706509,31.84,76767.07,0.0,-0.99937,0.0,0.03679]
[1779162712550,31.84,76764.99,0.0,-0.99938,0.0,0.03633]
[1779162717586,31.84,76763.59,0.0,-0.99938,0.0,0.03602]
[1779162722621,31.84,76759.28,0.0,-0.9994,0.0,0.03509]
[1779162727656,31.84,76759.52,0.0,-0.9994,0.0,0.03514]
[1779162729670,31.84,76749.76,0.0,-0.99944,0.0,0.0331]
[1779162734824,31.84,76745.28,0.0,-0.99945,0.0,0.0322]
[1779162740746,31.84,76749.54,0.0,-0.99944,0.0,0.03305]
[1779162745783,31.84,76747.36,0.0,-0.99945,0.0,0.03261]
[1779162747796,31.84,76753.72,0.0,-0.99942,0.0,0.03391]
[1779162751823,31.84,76758.48,0.0,-0.99942,0.0,0.03411]
[1779162756859,31.84,76758.23,0.0,-0.99942,0.0,0.03406]
[1779162758872,31.84,76771.38,0.0,-0.99936,0.0,0.03691]
[1779162759880,31.84,76775.08,0.0,-0.99935,0.0,0.03775]
[1779162765033,31.84,76769.66,0.0,-0.99937,0.0,0.03653]
[1779162767936,31.84,76768.12,0.0,-0.99938,0.0,0.03619]
[1779162768943,31.84,76763.1,0.0,-0.9994,0.0,0.03509]
[1779162769950,31.84,76759.6,0.0,-0.99941,0.0,0.03435]
[1779162775104,31.84,76758.12,0.0,-0.99942,0.0,0.03404]
[1779162778006,31.84,76756.6,0.0,-0.99942,0.0,0.03372]
[1779162783043,31.84,76760.91,0.0,-0.99941,0.0,0.03462]
[1779162788079,31.84,76763.89,0.0,-0.9994,0.0,0.03526]
[1779162793113,31.84,76762.64,0.0,-0.9994,0.0,0.03499]
[1779162798148,31.84,76763.31,0.0,-0.9994,0.0,0.03514]
[1779162803183,31.84,76763.36,0.0,-0.9994,0.0,0.03515]
[1779162808218,31.84,76760.73,0.0,-0.99941,0.0,0.03459]
[1779162811241,31.84,76760.3,0.0,-0.99942,0.0,0.03369]
[1779162816274,31.84,76759.22,0.0,-0.99943,0.0,0.03347]
[1779162819294,31.84,76748.8,0.0,-0.99947,0.0,0.03138]
[1779162824330,31.84,76746.16,0.0,-0.99947,0.0,0.03087]
[1779162827351,31.84,76753.62,0.0,-0.99945,0.0,0.03233]
[1779162832386,31.84,76749.77,0.0,-0.99946,0.0,0.03157]
[1779162834400,31.84,76744.54,0.0,-0.99948,0.0,0.03056]
[1779162837422,31.84,76739.19,0.0,-0.9995,0.0,0.02956]
[1779162842459,31.84,76736.18,0.0,-0.99951,0.0,0.02901]
[1779162845598,31.84,76724.59,0.0,-0.99955,0.0,0.02698]
[1779162846485,31.84,76724.59,0.0,-0.99955,0.0,0.02698]
[1779162851521,31.84,76722.22,0.0,-0.99955,0.0,0.02658]
[1779162855668,31.84,76716.15,0.0,-0.99957,0.0,0.02558]
[1779162859576,31.84,76710.95,0.0,-0.99959,0.0,0.02475]
[1779162864611,31.84,76712.71,0.0,-0.99958,0.0,0.02503]
[1779162867633,31.84,76721.98,0.0,-0.99955,0.0,0.02654]
[1779162868639,31.84,76728.74,0.0,-0.99953,0.0,0.02769]
[1779162871660,31.84,76731.76,0.0,-0.99953,0.0,0.02754]
[1779162876695,31.84,76729.82,0.0,-0.99954,0.0,0.02721]
[1779162881730,31.84,76728.9,0.0,-0.99954,0.0,0.02705]
[1779162886765,31.84,76731.97,0.0,-0.99953,0.0,0.02758]
[1779162891800,31.84,76732.38,0.0,-0.99953,0.0,0.02765]
[1779162894821,31.84,76737.66,0.0,-0.99952,0.0,0.02858]
[1779162899856,31.84,76738.86,0.0,-0.99951,0.0,0.0288]
[1779162902878,31.84,76746.67,0.0,-0.99949,0.0,0.03024]
[1779162907912,31.84,76746.74,0.0,-0.99949,0.0,0.03025]
[1779162909926,31.84,76740.5,0.0,-0.99951,0.0,0.02909]
[1779162910932,31.84,76740.63,0.0,-0.99951,0.0,0.02912]
[1779162912947,31.84,76734.46,0.0,-0.99953,0.0,0.02801]
[1779162913957,31.84,76727.77,0.0,-0.99955,0.0,0.02686]
[1779162914961,31.84,76725.93,0.0,-0.99955,0.0,0.02655]
[1779162916104,31.84,76719.72,0.0,-0.99957,0.0,0.02553]
[1779162917982,31.84,76719.94,0.0,-0.99957,0.0,0.02556]
[1779162923017,31.84,76715.42,0.0,-0.99958,0.0,0.02484]
[1779162928052,31.84,76714.32,0.0,-0.99959,0.0,0.02467]
[1779162931073,31.84,76714.86,0.0,-0.9996,0.0,0.02414]
[1779162936244,31.84,76713.22,0.0,-0.9996,0.0,0.02389]
[1779162942150,31.84,76711.46,0.0,-0.9996,0.0,0.02362]
[1779162948192,31.84,76710.47,0.0,-0.99961,0.0,0.02347]
[1779162953227,31.84,76710.41,0.0,-0.99961,0.0,0.02346]
[1779162958261,31.84,76709.56,0.0,-0.99961,0.0,0.02334]
[1779162966318,31.84,76709.59,0.0,-0.99961,0.0,0.02334]
[1779162971353,31.84,76709.46,0.0,-0.99961,0.0,0.02332]
[1779162976531,31.84,76707.41,0.0,-0.99962,0.0,0.02302]
[1779162982430,31.84,76707.24,0.0,-0.99962,0.0,0.02299]
[1779162984444,31.84,76701.74,0.0,-0.99963,0.0,0.0222]
[1779162989479,31.84,76701.6,0.0,-0.99963,0.0,0.02218]
[1779162991493,31.84,76701.65,0.0,-0.99964,0.0,0.02162]
[1779162996671,31.84,76699.93,0.0,-0.99964,0.0,0.02138]
[1779163002570,31.84,76697.82,0.0,-0.99965,0.0,0.0211]
[1779163007606,31.84,76698.34,0.0,-0.99965,0.0,0.02117]
[1779163013647,31.84,76698.48,0.0,-0.99965,0.0,0.02119]
[1779163018683,31.84,76698.18,0.0,-0.99965,0.0,0.02114]
[1779163019690,31.84,76703.15,0.0,-0.99964,0.0,0.02183]
[1779163024724,31.84,76702.25,0.0,-0.99964,0.0,0.02171]
[1779163029760,31.84,76699.76,0.0,-0.99964,0.0,0.02136]
[1779163036952,31.84,76702.87,0.0,-0.99964,0.0,0.02179]
[1779163042851,31.84,76702.15,0.0,-0.99964,0.0,0.02169]
[1779163047885,31.84,76701.88,0.0,-0.99964,0.0,0.02166]
[1779163054934,31.84,76701.85,0.0,-0.99965,0.0,0.0211]
[1779163059970,31.84,76704.48,0.0,-0.99964,0.0,0.02146]
[1779163065010,31.84,76704.81,0.0,-0.99964,0.0,0.02151]
[1779163070041,31.84,76706.63,0.0,-0.99964,0.0,0.02176]
[1779163075076,31.84,76708.28,0.0,-0.99963,0.0,0.022]
[1779163080112,31.84,76708.75,0.0,-0.99963,0.0,0.02206]
[1779163085146,31.84,76707.28,0.0,-0.99963,0.0,0.02186]
[1779163090181,31.84,76707.7,0.0,-0.99963,0.0,0.02192]
[1779163095216,31.84,76708.12,0.0,-0.99963,0.0,0.02197]
[1779163100252,31.84,76708.59,0.0,-0.99963,0.0,0.02204]
[1779163105289,31.84,76709.19,0.0,-0.99963,0.0,0.02213]
[1779163110322,31.84,76709.87,0.0,-0.99963,0.0,0.02222]
[1779163111330,31.84,76710.89,0.0,-0.99963,0.0,0.0218]
[1779163113343,31.84,76704.49,0.0,-0.99965,0.0,0.02092]
[1779163118378,31.84,76699.86,0.0,-0.99966,0.0,0.0203]
[1779163127442,31.84,76697.64,0.0,-0.99967,0.0,0.02001]
[1779163132479,31.84,76694.31,0.0,-0.99967,0.0,0.01957]
[1779163137512,31.84,76692.54,0.0,-0.99968,0.0,0.01935]
[1779163142547,31.84,76688.76,0.0,-0.99969,0.0,0.01888]
[1779163143554,31.84,76682.64,0.0,-0.9997,0.0,0.01813]
[1779163145568,31.84,76681.18,0.0,-0.9997,0.0,0.01796]
[1779163150603,31.84,76683.87,0.0,-0.9997,0.0,0.01828]
[1779163155639,31.84,76687.39,0.0,-0.99969,0.0,0.01871]
[1779163160673,31.84,76692.7,0.0,-0.99968,0.0,0.01937]
[1779163165707,31.84,76693.66,0.0,-0.99968,0.0,0.01949]
[1779163170742,31.84,76693.92,0.0,-0.99968,0.0,0.01953]
[1779163171750,31.84,76693.86,0.0,-0.99968,0.0,0.01901]
[1779163176785,31.84,76694.11,0.0,-0.99968,0.0,0.01904]
[1779163181821,31.84,76694.19,0.0,-0.99968,0.0,0.01905]
[1779163183836,31.84,76699.96,0.0,-0.99967,0.0,0.01978]
[1779163188871,31.84,76701.46,0.0,-0.99967,0.0,0.01998]
[1779163190885,31.84,76707.58,0.0,-0.99965,0.0,0.02079]
[1779163195920,31.84,76705.7,0.0,-0.99966,0.0,0.02054]
[1779163200956,31.84,76702.13,0.0,-0.99967,0.0,0.02007]
[1779163203977,31.84,76696.52,0.0,-0.99968,0.0,0.01934]
[1779163209013,31.84,76694.74,0.0,-0.99968,0.0,0.01912]
[1779163214047,31.84,76691.42,0.0,-0.99969,0.0,0.01871]
[1779163219082,31.84,76691.8,0.0,-0.99969,0.0,0.01875]
[1779163223110,31.84,76686.36,0.0,-0.9997,0.0,0.01809]
[1779163228294,31.84,76683.85,0.0,-0.99971,0.0,0.0178]
[1779163231165,31.84,76678.69,0.0,-0.99972,0.0,0.01674]
[1779163236202,31.84,76679.71,0.0,-0.99972,0.0,0.01686]
[1779163241237,31.84,76680.33,0.0,-0.99972,0.0,0.01693]
[1779163246272,31.84,76679.2,0.0,-0.99972,0.0,0.0168]
[1779163247279,31.84,76670.22,0.0,-0.99974,0.0,0.01582]
[1779163248433,31.84,76665.83,0.0,-0.99975,0.0,0.01537]
[1779163254328,31.84,76664.55,0.0,-0.99975,0.0,0.01523]
[1779163259363,31.84,76662.26,0.0,-0.99975,0.0,0.015]
[1779163263391,31.84,76650.85,0.0,-0.99977,0.0,0.01389]
[1779163264399,31.84,76646.22,0.0,-0.99978,0.0,0.01347]
[1779163266412,31.84,76646.13,0.0,-0.99978,0.0,0.01346]
[1779163267419,31.84,76663.49,0.0,-0.99975,0.0,0.01513]
[1779163268574,31.84,76670.82,0.0,-0.99974,0.0,0.01589]
[1779163269433,31.84,76670.82,0.0,-0.99974,0.0,0.01589]
[1779163273462,31.84,76665.61,0.0,-0.99975,0.0,0.01534]
[1779163278645,31.84,76704.47,0.0,-0.99967,0.0,0.01985]
[1779163279504,31.84,76704.14,0.0,-0.99967,0.0,0.0198]
[1779163280512,31.84,76703.17,0.0,-0.99967,0.0,0.01968]
[1779163285547,31.84,76703.64,0.0,-0.99967,0.0,0.01974]
[1779163290581,31.84,76700.67,0.0,-0.99968,0.0,0.01936]
[1779163291588,31.84,76700.86,0.0,-0.99969,0.0,0.01887]
[1779163293604,31.84,76730.98,0.0,-0.99961,0.0,0.02298]
[1779163294608,31.84,76747.39,0.0,-0.99956,0.0,0.02554]
[1779163295617,31.84,76747.85,0.0,-0.99956,0.0,0.02562]
[1779163297631,31.84,76743.0,0.0,-0.99958,0.0,0.02483]
[1779163302667,31.84,76743.45,0.0,-0.99958,0.0,0.02491]
[1779163307702,31.84,76753.52,0.0,-0.99955,0.0,0.02657]
[1779163309716,31.84,76755.75,0.0,-0.99954,0.0,0.02695]
[1779163314752,31.84,76741.87,0.0,-0.99958,0.0,0.02465]
[1779163315758,31.84,76735.97,0.0,-0.9996,0.0,0.02373]
[1779163316765,31.84,76736.71,0.0,-0.9996,0.0,0.02385]
[1779163320793,31.84,76731.03,0.0,-0.99961,0.0,0.02299]
[1779163325828,31.84,76729.89,0.0,-0.99961,0.0,0.02282]
[1779163330864,31.84,76726.06,0.0,-0.99962,0.0,0.02226]
[1779163335903,31.84,76722.46,0.0,-0.99963,0.0,0.02174]
[1779163339068,31.84,76715.19,0.0,-0.99965,0.0,0.02074]
[1779163341945,31.84,76714.01,0.0,-0.99965,0.0,0.02058]
[1779163346980,31.84,76714.08,0.0,-0.99965,0.0,0.02059]
[1779163352021,31.84,76709.24,0.0,-0.99967,0.0,0.01942]
[1779163357057,31.84,76701.21,0.0,-0.99969,0.0,0.01842]
[1779163361085,31.84,76695.94,0.0,-0.9997,0.0,0.01779]
[1779163367128,31.84,76698.06,0.0,-0.9997,0.0,0.01804]
[1779163372163,31.84,76697.16,0.0,-0.9997,0.0,0.01793]
[1779163376194,31.84,76680.71,0.0,-0.99973,0.0,0.01607]
[1779163377201,31.84,76668.73,0.0,-0.99976,0.0,0.01483]
[1779163379350,31.84,76673.74,0.0,-0.99975,0.0,0.01533]
[1779163381230,31.84,76670.42,0.0,-0.99975,0.0,0.015]
[1779163382237,31.84,76663.87,0.0,-0.99976,0.0,0.01435]
[1779163385258,31.84,76658.45,0.0,-0.99977,0.0,0.01383]
[1779163387272,31.84,76653.31,0.0,-0.99978,0.0,0.01336]
[1779163392307,31.84,76652.83,0.0,-0.99978,0.0,0.01331]
[1779163396335,31.84,76656.94,0.0,-0.99978,0.0,0.01369]
[1779163401370,31.84,76655.96,0.0,-0.99978,0.0,0.0136]
[1779163406405,31.84,76655.09,0.0,-0.99978,0.0,0.01352]
[1779163411440,31.84,76654.84,0.0,-0.99979,0.0,0.01312]
[1779163412448,31.84,76661.82,0.0,-0.99977,0.0,0.01376]
[1779163413454,31.84,76664.72,0.0,-0.99977,0.0,0.01403]
[1779163416477,31.84,76668.89,0.0,-0.99976,0.0,0.01443]
[1779163421512,31.84,76672.37,0.0,-0.99976,0.0,0.01478]
[1779163426547,31.84,76678.39,0.0,-0.99975,0.0,0.01539]
[1779163429705,31.84,76690.15,0.0,-0.99972,0.0,0.01665]
[1779163430577,31.84,76690.15,0.0,-0.99972,0.0,0.01665]
[1779163433597,31.84,76690.42,0.0,-0.99972,0.0,0.01668]
[1779163438632,31.84,76692.58,0.0,-0.99972,0.0,0.01693]
[1779163442660,31.84,76686.94,0.0,-0.99973,0.0,0.0163]
[1779163447695,31.84,76693.46,0.0,-0.99972,0.0,0.01703]
[1779163448704,31.84,76695.04,0.0,-0.99971,0.0,0.01721]
[1779163449854,31.84,76706.89,0.0,-0.99969,0.0,0.01862]
[1779163451748,31.84,76707.57,0.0,-0.99969,0.0,0.0187]
[1779163453755,31.84,76716.72,0.0,-0.99967,0.0,0.01986]
[1779163454762,31.84,76717.66,0.0,-0.99966,0.0,0.01999]
[1779163459797,31.84,76719.28,0.0,-0.99966,0.0,0.0202]
[1779163464832,31.84,76720.05,0.0,-0.99966,0.0,0.0203]
[1779163469867,31.84,76716.21,0.0,-0.99967,0.0,0.0198]
[1779163471882,31.84,76716.53,0.0,-0.99968,0.0,0.01931]
[1779163476919,31.84,76718.14,0.0,-0.99967,0.0,0.01952]
[1779163481953,31.84,76722.68,0.0,-0.99966,0.0,0.02012]
[1779163483968,31.84,76725.25,0.0,-0.99965,0.0,0.02046]
[1779163489007,31.84,76729.57,0.0,-0.99964,0.0,0.02105]
[1779163494038,31.84,76731.81,0.0,-0.99964,0.0,0.02136]
[1779163500209,31.84,76734.76,0.0,-0.99963,0.0,0.02178]
[1779163505129,31.84,76726.25,0.0,-0.99965,0.0,0.02059]
[1779163506137,31.84,76719.65,0.0,-0.99967,0.0,0.01972]
[1779163513186,31.84,76718.07,0.0,-0.99967,0.0,0.01951]
[1779163518222,31.84,76717.97,0.0,-0.99967,0.0,0.0195]
[1779163522251,31.84,76724.09,0.0,-0.99966,0.0,0.0203]
[1779163527287,31.84,76727.7,0.0,-0.99965,0.0,0.02079]
[1779163531314,31.84,76731.02,0.0,-0.99965,0.0,0.02069]
[1779163536350,31.84,76735.61,0.0,-0.99964,0.0,0.02133]
[1779163541384,31.84,76737.24,0.0,-0.99963,0.0,0.02155]
[1779163546423,31.84,76739.85,0.0,-0.99963,0.0,0.02193]
[1779163549444,31.84,76745.6,0.0,-0.99961,0.0,0.02277]
[1779163550559,31.84,76752.47,0.0,-0.99959,0.0,0.02381]
[1779163552461,31.84,76754.41,0.0,-0.99959,0.0,0.02411]
[1779163555482,31.84,76760.27,0.0,-0.99957,0.0,0.02505]
[1779163560631,31.84,76760.88,0.0,-0.99957,0.0,0.02515]
[1779163562533,31.84,76756.29,0.0,-0.99958,0.0,0.02441]
[1779163565552,31.84,76750.71,0.0,-0.9996,0.0,0.02354]
[1779163566559,31.84,76744.43,0.0,-0.99961,0.0,0.02259]
[1779163567570,31.84,76739.26,0.0,-0.99963,0.0,0.02184]
[1779163572601,31.84,76734.79,0.0,-0.99964,0.0,0.02121]
[1779163577638,31.84,76735.05,0.0,-0.99964,0.0,0.02125]
[1779163582673,31.84,76732.98,0.0,-0.99964,0.0,0.02096]
[1779163587708,31.84,76733.81,0.0,-0.99964,0.0,0.02107]
[1779163592742,31.84,76733.93,0.0,-0.99965,0.0,0.02053]
[1779163596771,31.84,76728.28,0.0,-0.99967,0.0,0.01978]
[1779163599791,31.84,76724.86,0.0,-0.99967,0.0,0.01934]
[1779163604827,31.84,76720.0,0.0,-0.99968,0.0,0.01872]
[1779163609862,31.84,76713.65,0.0,-0.9997,0.0,0.01795]
[1779163611876,31.84,76709.22,0.0,-0.99971,0.0,0.01742]
[1779163613889,31.84,76707.55,0.0,-0.99971,0.0,0.01723]
[1779163618924,31.84,76707.81,0.0,-0.99971,0.0,0.01726]
[1779163623961,31.84,76707.47,0.0,-0.99971,0.0,0.01722]
[1779163629001,31.84,76706.21,0.0,-0.99971,0.0,0.01707]
[1779163633024,31.84,76696.06,0.0,-0.99973,0.0,0.01595]
[1779163634032,31.84,76695.24,0.0,-0.99974,0.0,0.01586]
[1779163639066,31.84,76700.85,0.0,-0.99973,0.0,0.01647]
[1779163643100,31.84,76707.75,0.0,-0.99971,0.0,0.01725]
[1779163646122,31.84,76712.52,0.0,-0.9997,0.0,0.01781]
[1779163648136,31.84,76706.27,0.0,-0.99971,0.0,0.01708]
[1779163651267,31.84,76707.89,0.0,-0.99972,0.0,0.01679]
[1779163657199,31.84,76707.01,0.0,-0.99972,0.0,0.0167]
[1779163662234,31.84,76708.61,0.0,-0.99972,0.0,0.01688]
[1779163665256,31.84,76714.29,0.0,-0.99971,0.0,0.01753]
[1779163667269,31.84,76719.49,0.0,-0.99969,0.0,0.01815]
[1779163671407,31.84,76724.76,0.0,-0.99968,0.0,0.0188]
[1779163676332,31.84,76734.74,0.0,-0.99966,0.0,0.0201]
[1779163680360,31.84,76743.18,0.0,-0.99964,0.0,0.02125]
[1779163681477,31.84,76752.15,0.0,-0.99961,0.0,0.02254]
[1779163683381,31.84,76763.33,0.0,-0.99958,0.0,0.02425]
[1779163685396,31.84,76774.36,0.0,-0.99955,0.0,0.02605]
[1779163687409,31.84,76781.1,0.0,-0.99953,0.0,0.02721]
[1779163691548,31.84,76775.94,0.0,-0.99954,0.0,0.02632]
[1779163697479,31.84,76775.58,0.0,-0.99955,0.0,0.02626]
[1779163702514,31.84,76775.91,0.0,-0.99954,0.0,0.02632]
[1779163708556,31.84,76778.52,0.0,-0.99954,0.0,0.02676]
[1779163711689,31.84,76778.74,0.0,-0.99955,0.0,0.02611]
[1779163717619,31.84,76780.67,0.0,-0.99954,0.0,0.02644]
[1779163722654,31.84,76782.82,0.0,-0.99953,0.0,0.02681]
[1779163727689,31.84,76783.01,0.0,-0.99953,0.0,0.02685]
[1779163732725,31.84,76784.07,0.0,-0.99953,0.0,0.02703]
[1779163737759,31.84,76783.75,0.0,-0.99953,0.0,0.02698]
[1779163742796,31.84,76784.7,0.0,-0.99953,0.0,0.02714]
[1779163744818,31.84,76790.27,0.0,-0.99951,0.0,0.02814]
[1779163745930,31.84,76782.6,0.0,-0.99953,0.0,0.02678]
[1779163747830,31.84,76779.7,0.0,-0.99954,0.0,0.02628]
[1779163750851,31.84,76774.41,0.0,-0.99956,0.0,0.02539]
[1779163755885,31.84,76775.42,0.0,-0.99956,0.0,0.02556]
[1779163760921,31.84,76775.57,0.0,-0.99956,0.0,0.02558]
[1779163766069,31.84,76773.03,0.0,-0.99956,0.0,0.02516]
[1779163771998,31.84,76781.2,0.0,-0.99955,0.0,0.02585]
[1779163773005,31.84,76786.22,0.0,-0.99953,0.0,0.02671]
[1779163775019,31.84,76786.76,0.0,-0.99953,0.0,0.0268]
[1779163780054,31.84,76787.05,0.0,-0.99953,0.0,0.02685]
[1779163785089,31.84,76784.4,0.0,-0.99954,0.0,0.02639]
[1779163786214,31.84,76793.27,0.0,-0.99951,0.0,0.02796]
[1779163787103,31.84,76793.27,0.0,-0.99951,0.0,0.02796]
[1779163791131,31.84,76794.22,0.0,-0.99951,0.0,0.02813]
[1779163796166,31.84,76793.43,0.0,-0.99951,0.0,0.02798]
[1779163801201,31.84,76792.26,0.0,-0.99951,0.0,0.02777]
[1779163806236,31.84,76791.86,0.0,-0.99952,0.0,0.0277]
[1779163811272,31.84,76788.35,0.0,-0.99953,0.0,0.02708]
[1779163816425,31.84,76791.93,0.0,-0.99952,0.0,0.02771]
[1779163821342,31.84,76793.27,0.0,-0.99951,0.0,0.02796]
[1779163826494,31.84,76795.14,0.0,-0.9995,0.0,0.0283]
[1779163831412,31.84,76795.6,0.0,-0.99952,0.0,0.02765]
[1779163836565,31.84,76792.35,0.0,-0.99953,0.0,0.02708]
[1779163842490,31.84,76794.56,0.0,-0.99952,0.0,0.02747]
[1779163845629,31.84,76800.25,0.0,-0.9995,0.0,0.0285]
[1779163847643,31.84,76807.74,0.0,-0.99947,0.0,0.02991]
[1779163849544,31.84,76812.04,0.0,-0.99946,0.0,0.03074]
[1779163854581,31.84,76806.07,0.0,-0.99948,0.0,0.02959]
[1779163859617,31.84,76812.79,0.0,-0.99945,0.0,0.03089]
[1779163860621,31.84,76821.89,0.0,-0.99942,0.0,0.03274]
[1779163861629,31.84,76820.99,0.0,-0.99942,0.0,0.03256]
[1779163864650,31.84,76815.85,0.0,-0.99944,0.0,0.0315]
[1779163869686,31.84,76817.19,0.0,-0.99944,0.0,0.03178]
[1779163874724,31.84,76820.79,0.0,-0.99942,0.0,0.03251]
[1779163877853,31.84,76828.6,0.0,-0.99939,0.0,0.03417]
[1779163883785,31.84,76830.47,0.0,-0.99938,0.0,0.03458]
[1779163886806,31.84,76844.7,0.0,-0.99932,0.0,0.03783]
[1779163887926,31.84,76854.36,0.0,-0.99927,0.0,0.04019]
[1779163888825,31.84,76854.99,0.0,-0.99927,0.0,0.04035]
[1779163889833,31.84,76870.15,0.0,-0.99919,1e-05,0.04434]
[1779163891847,31.84,76870.31,0.0,-0.99921,1e-05,0.04333]
[1779163892854,31.84,76875.7,0.0,-0.99918,1e-05,0.0448]
[1779163897996,31.84,76879.78,0.0,-0.99916,1e-05,0.04594]
[1779163903930,31.84,76881.63,0.0,-0.99915,1e-05,0.04647]
[1779163908965,31.84,76880.73,0.0,-0.99915,1e-05,0.04621]
[1779163914001,31.84,76880.79,0.0,-0.99915,1e-05,0.04623]
[1779163918035,31.84,76874.02,0.0,-0.99919,1e-05,0.04433]
[1779163919042,31.84,76870.79,0.0,-0.99921,1e-05,0.04345]
[1779163922063,31.84,76859.33,0.0,-0.99927,0.0,0.04046]
[1779163923073,31.84,76856.9,0.0,-0.99928,0.0,0.03985]
[1779163928106,31.84,76852.93,0.0,-0.9993,0.0,0.03887]
[1779163930122,31.84,76847.21,0.0,-0.99933,0.0,0.03749]
[1779163932135,31.84,76841.43,0.0,-0.99935,0.0,0.03615]
[1779163933142,31.84,76838.88,0.0,-0.99936,0.0,0.03557]
[1779163938175,31.84,76842.59,0.0,-0.99935,0.0,0.03642]
[1779163940189,31.84,76845.59,0.0,-0.99933,0.0,0.03711]
[1779163942203,31.84,76839.24,0.0,-0.99936,0.0,0.03565]
[1779163947238,31.84,76841.7,0.0,-0.99935,0.0,0.03621]
[1779163952273,31.84,76843.75,0.0,-0.99936,0.0,0.03578]
[1779163957307,31.84,76844.43,0.0,-0.99935,0.0,0.03593]
[1779163962344,31.84,76842.67,0.0,-0.99936,0.0,0.03554]
[1779163967377,31.84,76837.94,0.0,-0.99938,0.0,0.03448]
[1779163972412,31.84,76837.88,0.0,-0.99938,0.0,0.03447]
[1779163977450,31.84,76836.52,0.0,-0.99939,0.0,0.03417]
[1779163982483,31.84,76838.56,0.0,-0.99938,0.0,0.03462]
[1779163986513,31.84,76833.17,0.0,-0.9994,0.0,0.03345]
[1779163991548,31.84,76831.45,0.0,-0.99941,0.0,0.03308]
[1779163996581,31.84,76832.07,0.0,-0.99941,0.0,0.03322]
[1779164001616,31.84,76835.18,0.0,-0.99939,0.0,0.03388]
[1779164006653,31.84,76836.65,0.0,-0.99939,0.0,0.0342]
[1779164011687,31.84,76837.76,0.0,-0.9994,0.0,0.03358]
[1779164016726,31.84,76841.07,0.0,-0.99938,0.0,0.0343]
[1779164021757,31.84,76842.42,0.0,-0.99938,0.0,0.0346]
[1779164026795,31.84,76842.73,0.0,-0.99938,0.0,0.03466]
[1779164031826,31.84,76843.5,0.0,-0.99937,0.0,0.03483]
[1779164036862,31.84,76845.87,0.0,-0.99936,0.0,0.03536]
[1779164041897,31.84,76845.87,0.0,-0.99936,0.0,0.03536]
[1779164046932,31.84,76842.82,0.0,-0.99938,0.0,0.03468]
[1779164051969,31.84,76842.39,0.0,-0.99938,0.0,0.03459]
[1779164057003,31.84,76844.44,0.0,-0.99937,0.0,0.03504]
[1779164062044,31.84,76837.58,0.0,-0.9994,0.0,0.03354]
[1779164067078,31.84,76833.36,0.0,-0.99942,0.0,0.03265]
[1779164071107,31.84,76833.86,0.0,-0.99943,0.0,0.03192]
[1779164076142,31.84,76832.39,0.0,-0.99944,0.0,0.03162]
[1779164081177,31.84,76831.55,0.0,-0.99944,0.0,0.03145]
[1779164086212,31.84,76826.84,0.0,-0.99946,0.0,0.03051]
[1779164091247,31.84,76825.44,0.0,-0.99946,0.0,0.03023]
[1779164096282,31.84,76825.63,0.0,-0.99946,0.0,0.03027]
[1779164102325,31.84,76823.61,0.0,-0.99947,0.0,0.02988]
[1779164104339,31.84,76816.1,0.0,-0.9995,0.0,0.02845]
[1779164105346,31.84,76812.28,0.0,-0.99951,0.0,0.02775]
[1779164110382,31.84,76809.71,0.0,-0.99952,0.0,0.02729]
[1779164115415,31.84,76800.42,0.0,-0.99955,0.0,0.02568]
[1779164117430,31.84,76799.29,0.0,-0.99955,0.0,0.02549]
[1779164122465,31.84,76797.99,0.0,-0.99956,0.0,0.02527]
[1779164127501,31.84,76796.1,0.0,-0.99956,0.0,0.02496]
[1779164132535,31.84,76795.11,0.0,-0.99958,0.0,0.02414]
[1779164137573,31.84,76793.14,0.0,-0.99958,0.0,0.02382]
[1779164139584,31.84,76800.31,0.0,-0.99956,0.0,0.02498]
[1779164144624,31.84,76800.6,0.0,-0.99956,0.0,0.02503]
[1779164149657,31.84,76798.61,0.0,-0.99957,0.0,0.0247]
[1779164154814,31.84,76799.53,0.0,-0.99956,0.0,0.02485]
[1779164161744,31.84,76801.79,0.0,-0.99956,0.0,0.02523]
[1779164163756,31.84,76795.72,0.0,-0.99958,0.0,0.02423]
[1779164166777,31.84,76790.64,0.0,-0.99959,0.0,0.02343]
[1779164171813,31.84,76789.75,0.0,-0.99959,0.0,0.02329]
[1779164176847,31.84,76788.6,0.0,-0.9996,0.0,0.02312]
[1779164181883,31.84,76787.04,0.0,-0.9996,0.0,0.02288]
[1779164183896,31.84,76780.05,0.0,-0.99962,0.0,0.02183]
[1779164185023,31.84,76778.16,0.0,-0.99963,0.0,0.02156]
[1779164190948,31.84,76779.86,0.0,-0.99962,0.0,0.02181]
[1779164192959,31.84,76780.82,0.0,-0.99963,0.0,0.02135]
[1779164198115,31.84,76783.82,0.0,-0.99962,0.0,0.02178]
[1779164204046,31.84,76784.9,0.0,-0.99962,0.0,0.02194]
[1779164209191,31.84,76789.01,0.0,-0.99961,0.0,0.02255]
[1779164215123,31.84,76790.32,0.0,-0.9996,0.0,0.02275]
[1779164219262,31.84,76796.42,0.0,-0.99958,0.0,0.02369]
[1779164225194,31.84,76796.82,0.0,-0.99958,0.0,0.02376]
[1779164230230,31.84,76797.35,0.0,-0.99958,0.0,0.02384]
[1779164235264,31.84,76799.97,0.0,-0.99957,0.0,0.02426]
[1779164240299,31.84,76797.92,0.0,-0.99958,0.0,0.02393]
[1779164245334,31.84,76800.01,0.0,-0.99957,0.0,0.02426]
[1779164249472,31.84,76805.97,0.0,-0.99955,0.0,0.02524]
[1779164251376,31.84,76806.53,0.0,-0.99957,0.0,0.02466]
[1779164256412,31.84,76810.08,0.0,-0.99955,0.0,0.02524]
[1779164261446,31.84,76811.34,0.0,-0.99955,0.0,0.02546]
[1779164266480,31.84,76810.8,0.0,-0.99955,0.0,0.02536]
[1779164268495,31.84,76805.79,0.0,-0.99957,0.0,0.02454]
[1779164270508,31.84,76798.02,0.0,-0.99959,0.0,0.0233]
[1779164275544,31.84,76794.91,0.0,-0.9996,0.0,0.02282]
[1779164280579,31.84,76795.94,0.0,-0.9996,0.0,0.02298]
[1779164285613,31.84,76796.06,0.0,-0.9996,0.0,0.023]
[1779164287628,31.84,76786.0,0.0,-0.99962,0.0,0.0215]
[1779164290649,31.84,76785.14,0.0,-0.99963,0.0,0.02137]
[1779164294789,31.84,76779.66,0.0,-0.99964,0.0,0.0206]
[1779164296692,31.84,76775.45,0.0,-0.99965,0.0,0.02002]
[1779164298706,31.84,76774.04,0.0,-0.99966,0.0,0.01983]
[1779164303750,31.84,76772.7,0.0,-0.99966,0.0,0.01965]
[1779164306768,31.84,76765.5,0.0,-0.99968,0.0,0.01871]
[1779164311810,31.84,76757.77,0.0,-0.9997,0.0,0.01725]
[1779164312812,31.84,76752.32,0.0,-0.99971,0.0,0.01661]
[1779164313820,31.84,76748.17,0.0,-0.99972,0.0,0.01614]
[1779164317848,31.84,76746.39,0.0,-0.99973,0.0,0.01595]
[1779164322883,31.84,76750.45,0.0,-0.99972,0.0,0.0164]
[1779164325022,31.84,76752.91,0.0,-0.99971,0.0,0.01668]
[1779164330940,31.84,76752.66,0.0,-0.99971,0.0,0.01665]
[1779164335974,31.84,76753.07,0.0,-0.99971,0.0,0.0167]
[1779164342016,31.84,76752.37,0.0,-0.99971,0.0,0.01662]
[1779164345162,31.84,76729.4,0.0,-0.99976,0.0,0.01417]
[1779164346048,31.84,76729.4,0.0,-0.99976,0.0,0.01417]
[1779164347054,31.84,76727.7,0.0,-0.99976,0.0,0.014]
[1779164352090,31.84,76727.95,0.0,-0.99976,0.0,0.01403]
[1779164357124,31.84,76727.04,0.0,-0.99976,0.0,0.01394]
[1779164362162,31.84,76728.55,0.0,-0.99976,0.0,0.01409]
[1779164367196,31.84,76729.63,0.0,-0.99976,0.0,0.01419]
[1779164372232,31.84,76731.14,0.0,-0.99976,0.0,0.01392]
[1779164375376,31.84,76726.14,0.0,-0.99977,0.0,0.01344]
[1779164377267,31.84,76726.26,0.0,-0.99977,0.0,0.01345]
[1779164383309,31.84,76727.36,0.0,-0.99977,0.0,0.01356]
[1779164389351,31.84,76727.85,0.0,-0.99977,0.0,0.0136]
[1779164394388,31.84,76728.44,0.0,-0.99977,0.0,0.01366]
[1779164399421,31.84,76730.11,0.0,-0.99977,0.0,0.01382]
[1779164401436,31.84,76724.93,0.0,-0.99977,0.0,0.01333]
[1779164406473,31.84,76727.53,0.0,-0.99977,0.0,0.01357]
[1779164411506,31.84,76728.02,0.0,-0.99977,0.0,0.01362]
[1779164416542,31.84,76726.58,0.0,-0.99977,0.0,0.01348]
[1779164421575,31.84,76726.38,0.0,-0.99977,0.0,0.01346]
[1779164426612,31.84,76728.59,0.0,-0.99977,0.0,0.01368]
[1779164429633,31.84,76734.09,0.0,-0.99976,0.0,0.01421]
[1779164430639,31.84,76746.56,0.0,-0.99973,0.0,0.0155]
[1779164431645,31.84,76748.0,0.0,-0.99974,0.0,0.0152]
[1779164435798,31.84,76753.23,0.0,-0.99973,0.0,0.01576]
[1779164441718,31.84,76750.06,0.0,-0.99974,0.0,0.01542]
[1779164446751,31.84,76748.27,0.0,-0.99974,0.0,0.01523]
[1779164451786,31.84,76750.66,0.0,-0.99973,0.0,0.01548]
[1779164454807,31.84,76758.28,0.0,-0.99972,0.0,0.01633]
[1779164459842,31.84,76758.71,0.0,-0.99972,0.0,0.01637]
[1779164464877,31.84,76757.83,0.0,-0.99972,0.0,0.01627]
[1779164469913,31.84,76756.85,0.0,-0.99972,0.0,0.01616]
[1779164471925,31.84,76750.85,0.0,-0.99973,0.0,0.0155]
[1779164473941,31.84,76748.71,0.0,-0.99974,0.0,0.01528]
[1779164479982,31.84,76745.55,0.0,-0.99974,0.0,0.01494]
[1779164485019,31.84,76738.63,0.0,-0.99976,0.0,0.01424]
[1779164487032,31.84,76735.08,0.0,-0.99976,0.0,0.01389]
[1779164491063,31.84,76742.38,0.0,-0.99976,0.0,0.01418]
[1779164496223,31.84,76739.07,0.0,-0.99976,0.0,0.01386]
[1779164503146,31.84,76738.17,0.0,-0.99977,0.0,0.01377]
[1779164508179,31.84,76736.32,0.0,-0.99977,0.0,0.01359]
[1779164510194,31.84,76731.59,0.0,-0.99978,0.0,0.01314]
[1779164515228,31.84,76731.71,0.0,-0.99978,0.0,0.01315]
[1779164520263,31.84,76728.71,0.0,-0.99978,0.0,0.01288]
[1779164522278,31.84,76717.31,0.0,-0.9998,0.0,0.01188]
[1779164524291,31.84,76714.85,0.0,-0.9998,0.0,0.01167]
[1779164529326,31.84,76715.93,0.0,-0.9998,0.0,0.01176]
[1779164534361,31.84,76714.61,0.0,-0.9998,0.0,0.01165]
[1779164539395,31.84,76713.36,0.0,-0.99981,0.0,0.01155]
[1779164544431,31.84,76714.11,0.0,-0.9998,0.0,0.01161]
[1779164549466,31.84,76715.22,0.0,-0.9998,0.0,0.0117]
[1779164551480,31.84,76715.75,0.0,-0.99981,0.0,0.01138]
[1779164556677,31.84,76716.83,0.0,-0.99981,0.0,0.01147]
[1779164563564,31.84,76717.27,0.0,-0.99981,0.0,0.01151]
[1779164568609,31.84,76718.2,0.0,-0.9998,0.0,0.01159]
[1779164569612,31.84,76712.13,0.0,-0.99981,0.0,0.01109]
[1779164570617,31.84,76697.4,0.0,-0.99983,0.0,0.00997]
[1779164571624,31.84,76691.8,0.0,-0.99984,0.0,0.00958]
[1779164572631,31.84,76691.74,0.0,-0.99984,0.0,0.00957]
[1779164576817,31.84,76685.17,0.0,-0.99985,0.0,0.00913]
[1779164580688,31.84,76679.42,0.0,-0.99985,0.0,0.00875]
[1779164581695,31.84,76679.36,0.0,-0.99985,0.0,0.00875]
[1779164586888,31.84,76671.68,0.0,-0.99986,0.0,0.00827]
[1779164587738,31.84,76671.68,0.0,-0.99986,0.0,0.00827]
[1779164588745,31.84,76678.18,0.0,-0.99986,0.0,0.00867]
[1779164589752,31.84,76680.27,0.0,-0.99985,0.0,0.0088]
[1779164593780,31.84,76675.01,0.0,-0.99986,0.0,0.00847]
[1779164598815,31.84,76675.16,0.0,-0.99986,0.0,0.00848]
[1779164603850,31.84,76673.65,0.0,-0.99986,0.0,0.00839]
[1779164608886,31.84,76674.01,0.0,-0.99986,0.0,0.00841]
[1779164611906,31.84,76675.07,0.0,-0.99986,0.0,0.0082]
[1779164617097,31.84,76667.58,0.0,-0.99987,0.0,0.00776]
[1779164618954,31.84,76665.72,0.0,-0.99987,0.0,0.00765]
[1779164623990,31.84,76663.67,0.0,-0.99988,0.0,0.00754]
[1779164628017,31.84,76657.08,0.0,-0.99988,0.0,0.00718]
[1779164630036,31.84,76651.76,0.0,-0.99989,0.0,0.0069]
[1779164632046,31.84,76641.47,0.0,-0.9999,0.0,0.00639]
[1779164633053,31.84,76642.29,0.0,-0.9999,0.0,0.00643]
[1779164638088,31.84,76647.68,0.0,-0.99989,0.0,0.00669]
[1779164643124,31.84,76645.62,0.0,-0.99989,0.0,0.00659]
[1779164648160,31.84,76652.76,0.0,-0.99989,0.0,0.00695]
[1779164650174,31.84,76656.38,0.0,-0.99988,0.0,0.00714]
[1779164653196,31.84,76650.77,0.0,-0.99989,0.0,0.00685]
[1779164655209,31.84,76649.11,0.0,-0.99989,0.0,0.00676]
[1779164660244,31.84,76652.07,0.0,-0.99989,0.0,0.00691]
[1779164663264,31.84,76657.62,0.0,-0.99988,0.0,0.00721]
[1779164668299,31.84,76658.63,0.0,-0.99988,0.0,0.00726]
[1779164671321,31.84,76659.57,0.0,-0.99988,0.0,0.00707]
[1779164676361,31.84,76660.98,0.0,-0.99988,0.0,0.00714]
[1779164681395,31.84,76661.57,0.0,-0.99988,0.0,0.00718]
[1779164686429,31.84,76661.69,0.0,-0.99988,0.0,0.00718]
[1779164691464,31.84,76660.94,0.0,-0.99988,0.0,0.00714]
[1779164696500,31.84,76658.59,0.0,-0.99988,0.0,0.00702]
[1779164699520,31.84,76665.81,0.0,-0.99988,0.0,0.00741]
[1779164701534,31.84,76670.09,0.0,-0.99987,0.0,0.00765]
[1779164707741,31.84,76659.99,0.0,-0.99988,0.0,0.00709]
[1779164709590,31.84,76658.7,0.0,-0.99988,0.0,0.00702]
[1779164713621,31.84,76669.0,0.0,-0.99987,0.0,0.00758]
[1779164714625,31.84,76669.53,0.0,-0.99987,0.0,0.00761]
[1779164719660,31.84,76666.0,0.0,-0.99988,0.0,0.00742]
[1779164726710,31.84,76662.32,0.0,-0.99988,0.0,0.00722]
[1779164732752,31.84,76662.57,0.0,-0.99988,0.0,0.00699]
[1779164737952,31.84,76658.57,0.0,-0.99989,0.0,0.00678]
[1779164743833,31.84,76662.05,0.0,-0.99989,0.0,0.00696]
[1779164748865,31.84,76664.28,0.0,-0.99988,0.0,0.00708]
[1779164753902,31.84,76663.06,0.0,-0.99988,0.0,0.00701]
[1779164758936,31.84,76663.21,0.0,-0.99988,0.0,0.00702]
[1779164763970,31.84,76661.92,0.0,-0.99989,0.0,0.00695]
[1779164769005,31.84,76662.2,0.0,-0.99989,0.0,0.00697]
[1779164774040,31.84,76663.66,0.0,-0.99988,0.0,0.00705]
[1779164779075,31.84,76661.47,0.0,-0.99989,0.0,0.00693]
[1779164784110,31.84,76659.68,0.0,-0.99989,0.0,0.00684]
[1779164789145,31.84,76659.79,0.0,-0.99989,0.0,0.00684]
[1779164791158,31.84,76652.28,0.0,-0.9999,0.0,0.00625]
[1779164793173,31.84,76648.95,0.0,-0.9999,0.0,0.00609]
[1779164798208,31.84,76649.05,0.0,-0.9999,0.0,0.0061]
[1779164803243,31.84,76648.45,0.0,-0.9999,0.0,0.00607]
[1779164808277,31.84,76648.37,0.0,-0.9999,0.0,0.00607]
[1779164813313,31.84,76646.99,0.0,-0.9999,0.0,0.006]
[1779164815327,31.84,76640.89,0.0,-0.99991,0.0,0.00573]
[1779164816334,31.84,76638.9,0.0,-0.99991,0.0,0.00564]
[1779164821369,31.84,76639.57,0.0,-0.99991,0.0,0.00567]
[1779164826404,31.84,76636.78,0.0,-0.99991,0.0,0.00555]
[1779164831439,31.84,76637.53,0.0,-0.99991,0.0,0.00559]
[1779164836474,31.84,76639.94,0.0,-0.99991,0.0,0.00569]
[1779164840502,31.84,76645.13,0.0,-0.9999,0.0,0.00592]
[1779164845536,31.84,76646.6,0.0,-0.9999,0.0,0.00599]
[1779164850572,31.84,76647.56,0.0,-0.9999,0.0,0.00603]
[1779164851582,31.84,76646.67,0.0,-0.99991,0.0,0.00578]
[1779164856616,31.84,76646.01,0.0,-0.99991,0.0,0.00575]
[1779164861655,31.84,76649.08,0.0,-0.9999,0.0,0.00589]
[1779164866698,31.84,76653.41,0.0,-0.9999,0.0,0.00609]
[1779164871732,31.84,76654.94,0.0,-0.9999,0.0,0.00616]
[1779164876767,31.84,76654.66,0.0,-0.9999,0.0,0.00614]
[1779164881804,31.84,76656.17,0.0,-0.9999,0.0,0.00622]
[1779164886837,31.84,76652.8,0.0,-0.9999,0.0,0.00606]
[1779164891872,31.84,76653.25,0.0,-0.9999,0.0,0.00608]
[1779164896907,31.84,76650.25,0.0,-0.9999,0.0,0.00594]
[1779164901942,31.84,76650.77,0.0,-0.9999,0.0,0.00597]
[1779164906979,31.84,76652.26,0.0,-0.9999,0.0,0.00603]
[1779164911007,31.84,76653.19,0.0,-0.9999,0.0,0.00587]
[1779164916200,31.84,76655.5,0.0,-0.9999,0.0,0.00597]
[1779164920075,31.84,76659.42,0.0,-0.9999,0.0,0.00615]
[1779164925108,31.84,76662.61,0.0,-0.9999,0.0,0.0063]
[1779164926271,31.84,76668.4,0.0,-0.99989,0.0,0.00659]
[1779164928130,31.84,76668.35,0.0,-0.99989,0.0,0.00658]
[1779164933166,31.84,76669.17,0.0,-0.99989,0.0,0.00662]
[1779164938201,31.84,76671.9,0.0,-0.99989,0.0,0.00676]
[1779164943236,31.84,76663.92,0.0,-0.9999,0.0,0.00637]
[1779164944243,31.84,76658.41,0.0,-0.9999,0.0,0.0061]
[1779164946411,31.84,76659.22,0.0,-0.9999,0.0,0.00614]
[1779164953306,31.84,76660.61,0.0,-0.9999,0.0,0.00621]
[1779164958341,31.84,76658.8,0.0,-0.9999,0.0,0.00612]
[1779164963375,31.84,76659.91,0.0,-0.9999,0.0,0.00617]
[1779164968413,31.84,76661.41,0.0,-0.9999,0.0,0.00625]
[1779164971432,31.84,76664.3,0.0,-0.9999,0.0,0.00616]
[1779164975461,31.84,76669.44,0.0,-0.99989,0.0,0.00641]
[1779164980495,31.84,76669.38,0.0,-0.99989,0.0,0.00641]
[1779164985538,31.84,76670.94,0.0,-0.99989,0.0,0.00648]
[1779164990565,31.84,76670.84,0.0,-0.99989,0.0,0.00648]
[1779164995600,31.84,76674.41,0.0,-0.99989,0.0,0.00666]
[1779165000635,31.84,76674.66,0.0,-0.99989,0.0,0.00667]
[1779165005670,31.84,76680.99,0.0,-0.99988,0.0,0.007]
[1779165010705,31.84,76680.23,0.0,-0.99988,0.0,0.00696]
[1779165015740,31.84,76675.55,0.0,-0.99989,0.0,0.00671]
[1779165020775,31.84,76678.04,0.0,-0.99989,0.0,0.00684]
[1779165025811,31.84,76680.4,0.0,-0.99988,0.0,0.00696]
[1779165026982,31.84,76693.36,0.0,-0.99987,0.0,0.00768]
[1779165027824,31.84,76693.36,0.0,-0.99987,0.0,0.00768]
[1779165031852,31.84,76693.69,0.0,-0.99988,0.0,0.00744]
[1779165037051,31.84,76690.25,0.0,-0.99988,0.0,0.00725]
[1779165042929,31.84,76693.12,0.0,-0.99988,0.0,0.00741]
[1779165045956,31.84,76697.87,0.0,-0.99987,0.0,0.00767]
[1779165048991,31.84,76705.85,0.0,-0.99986,0.0,0.00815]
[1779165049980,31.84,76707.2,0.0,-0.99986,0.0,0.00823]
[1779165055016,31.84,76708.01,0.0,-0.99986,0.0,0.00828]
[1779165060051,31.84,76711.14,0.0,-0.99986,0.0,0.00848]
[1779165065085,31.84,76711.62,0.0,-0.99986,0.0,0.00851]
[1779165070120,31.84,76710.8,0.0,-0.99986,0.0,0.00846]
[1779165075318,31.84,76709.11,0.0,-0.99986,0.0,0.00835]
[1779165081197,31.84,76705.14,0.0,-0.99986,0.0,0.00811]
[1779165086232,31.84,76707.03,0.0,-0.99986,0.0,0.00822]
[1779165091267,31.84,76708.15,0.0,-0.99986,0.0,0.00801]
[1779165096302,31.84,76709.29,0.0,-0.99986,0.0,0.00808]
[1779165101339,31.84,76710.74,0.0,-0.99986,0.0,0.00817]
[1779165106372,31.84,76711.92,0.0,-0.99986,0.0,0.00824]
[1779165111407,31.84,76711.63,0.0,-0.99986,0.0,0.00822]
[1779165116441,31.84,76711.69,0.0,-0.99986,0.0,0.00823]
[1779165120470,31.84,76718.59,0.0,-0.99985,0.0,0.00866]
[1779165124498,31.84,76723.13,0.0,-0.99985,0.0,0.00896]
[1779165129533,31.84,76720.94,0.0,-0.99985,0.0,0.00882]
[1779165132555,31.84,76726.71,0.0,-0.99984,0.0,0.0092]
[1779165137589,31.84,76727.92,0.0,-0.99984,0.0,0.00929]
[1779165146652,31.84,76727.73,0.0,-0.99984,0.0,0.00927]
[1779165151687,31.84,76727.35,0.0,-0.99985,0.0,0.00894]
[1779165158736,31.84,76728.1,0.0,-0.99985,0.0,0.00899]
[1779165163772,31.84,76728.63,0.0,-0.99985,0.0,0.00902]
[1779165168806,31.84,76728.51,0.0,-0.99985,0.0,0.00902]
[1779165173841,31.84,76724.0,0.0,-0.99985,0.0,0.00872]
[1779165178876,31.84,76718.98,0.0,-0.99986,0.0,0.0084]
[1779165180890,31.84,76716.85,0.0,-0.99986,0.0,0.00826]
[1779165183911,31.84,76711.53,0.0,-0.99987,0.0,0.00794]
[1779165184917,31.84,76708.32,0.0,-0.99987,0.0,0.00775]
[1779165189953,31.84,76709.91,0.0,-0.99987,0.0,0.00784]
[1779165192976,31.84,76719.69,0.0,-0.99986,0.0,0.00844]
[1779165193981,31.84,76722.46,0.0,-0.99985,0.0,0.00862]
[1779165199016,31.84,76726.03,0.0,-0.99985,0.0,0.00885]
[1779165203044,31.84,76732.49,0.0,-0.99984,0.0,0.00929]
[1779165204051,31.84,76735.25,0.0,-0.99984,0.0,0.00948]
[1779165209089,31.84,76735.33,0.0,-0.99984,0.0,0.00949]
[1779165211109,31.84,76739.51,0.0,-0.99984,0.0,0.00946]
[1779165213117,31.84,76743.05,0.0,-0.99983,0.0,0.00971]
[1779165218152,31.84,76746.73,0.0,-0.99983,0.0,0.00998]
[1779165223187,31.84,76750.19,0.0,-0.99982,0.0,0.01024]
[1779165229229,31.84,76752.52,0.0,-0.99982,0.0,0.01042]
[1779165234265,31.84,76753.17,0.0,-0.99982,0.0,0.01047]
[1779165236452,31.84,76742.51,0.0,-0.99983,0.0,0.00967]
[1779165238323,31.84,76742.1,0.0,-0.99983,0.0,0.00964]
[1779165243359,31.84,76746.64,0.0,-0.99983,0.0,0.00998]
[1779165246523,31.84,76753.83,0.0,-0.99982,0.0,0.01052]
[1779165252422,31.84,76757.55,0.0,-0.99981,0.0,0.01081]
[1779165257455,31.84,76757.24,0.0,-0.99981,0.0,0.01079]
[1779165262492,31.84,76756.19,0.0,-0.99982,0.0,0.0107]
[1779165268534,31.84,76757.03,0.0,-0.99981,0.0,0.01077]
[1779165271554,31.84,76756.37,0.0,-0.99982,0.0,0.01037]
[1779165276734,31.84,76757.12,0.0,-0.99982,0.0,0.01042]
[1779165282632,31.84,76758.18,0.0,-0.99982,0.0,0.01051]
[1779165285652,31.84,76751.75,0.0,-0.99983,0.0,0.01002]
[1779165290686,31.84,76751.61,0.0,-0.99983,0.0,0.01001]
[1779165295722,31.84,76752.41,0.0,-0.99983,0.0,0.01007]
[1779165300757,31.84,76750.33,0.0,-0.99983,0.0,0.00991]
[1779165305792,31.84,76752.45,0.0,-0.99983,0.0,0.01007]
[1779165310828,31.84,76756.79,0.0,-0.99982,0.0,0.0104]
[1779165315862,31.84,76754.21,0.0,-0.99982,0.0,0.0102]
[1779165320898,31.84,76755.53,0.0,-0.99982,0.0,0.0103]
[1779165324926,31.84,76765.6,0.0,-0.99981,0.0,0.0111]
[1779165325932,31.84,76768.0,0.0,-0.9998,0.0,0.0113]
[1779165329960,31.84,76778.27,0.0,-0.99979,0.0,0.01218]
[1779165330967,31.84,76780.67,0.0,-0.99978,0.0,0.0124]
[1779165331974,31.84,76779.82,0.0,-0.99979,0.0,0.01192]
[1779165337160,31.84,76780.59,0.0,-0.99979,0.0,0.01199]
[1779165343051,31.84,76781.0,0.0,-0.99979,0.0,0.01202]
[1779165348085,31.84,76780.1,0.0,-0.99979,0.0,0.01194]
[1779165352115,31.84,76788.11,0.0,-0.99978,0.0,0.01267]
[1779165353121,31.84,76792.69,0.0,-0.99977,0.0,0.0131]
[1779165355137,31.84,76796.55,0.0,-0.99976,0.0,0.01347]
[1779165360170,31.84,76797.64,0.0,-0.99976,0.0,0.01358]
[1779165364198,31.84,76806.53,0.0,-0.99974,0.0,0.01448]
[1779165365206,31.84,76807.32,0.0,-0.99974,0.0,0.01456]
[1779165373261,31.84,76808.05,0.0,-0.99974,0.0,0.01464]
[1779165378296,31.84,76807.87,0.0,-0.99974,0.0,0.01462]
[1779165382324,31.84,76813.75,0.0,-0.99973,0.0,0.01525]
[1779165387514,31.84,76814.06,0.0,-0.99973,0.0,0.01529]
[1779165391387,31.84,76817.41,0.0,-0.99973,0.0,0.01517]
[1779165397584,31.84,76821.24,0.0,-0.99972,0.0,0.01559]
[1779165403471,31.84,76815.3,0.0,-0.99973,0.0,0.01494]
[1779165408505,31.84,76813.96,0.0,-0.99974,0.0,0.0148]
[1779165413541,31.84,76812.21,0.0,-0.99974,0.0,0.01461]
[1779165418576,31.84,76811.98,0.0,-0.99974,0.0,0.01458]
[1779165423613,31.84,76812.17,0.0,-0.99974,0.0,0.0146]
[1779165430663,31.84,76813.03,0.0,-0.99974,0.0,0.0147]
[1779165435698,31.84,76811.85,0.0,-0.99974,0.0,0.01457]
[1779165443755,31.84,76811.24,0.0,-0.99974,0.0,0.01451]
[1779165445768,31.84,76802.43,0.0,-0.99976,0.0,0.01361]
[1779165447937,31.84,76797.33,0.0,-0.99977,0.0,0.01311]
[1779165450803,31.84,76792.25,0.0,-0.99978,0.0,0.01263]
[1779165451810,31.84,76793.74,0.0,-0.99978,0.0,0.01236]
[1779165456845,31.84,76794.45,0.0,-0.99978,0.0,0.01242]
[1779165461882,31.84,76794.38,0.0,-0.99978,0.0,0.01242]
[1779165466915,31.84,76794.54,0.0,-0.99978,0.0,0.01243]
[1779165471950,31.84,76794.12,0.0,-0.99978,0.0,0.01239]
[1779165476985,31.84,76796.32,0.0,-0.99978,0.0,0.01259]
[1779165482020,31.84,76791.56,0.0,-0.99979,0.0,0.01216]
[1779165483028,31.84,76786.42,0.0,-0.99979,0.0,0.01171]
[1779165484034,31.84,76784.7,0.0,-0.9998,0.0,0.01156]
[1779165489068,31.84,76783.57,0.0,-0.9998,0.0,0.01147]
[1779165492090,31.84,76789.13,0.0,-0.99979,0.0,0.01195]
[1779165497125,31.84,76790.22,0.0,-0.99979,0.0,0.01204]
[1779165502160,31.84,76789.81,0.0,-0.99979,0.0,0.01201]
[1779165507197,31.84,76789.46,0.0,-0.99979,0.0,0.01197]
[1779165511224,31.84,76791.14,0.0,-0.99979,0.0,0.01173]
[1779165516260,31.84,76788.04,0.0,-0.9998,0.0,0.01146]
[1779165520287,31.84,76783.12,0.0,-0.99981,0.0,0.01105]
[1779165525477,31.84,76779.0,0.0,-0.99981,0.0,0.01071]
[1779165531365,31.84,76773.62,0.0,-0.99982,0.0,0.01029]
[1779165535547,31.84,76767.66,0.0,-0.99983,0.0,0.00984]
[1779165540428,31.84,76761.44,0.0,-0.99984,0.0,0.00939]
[1779165545617,31.84,76757.82,0.0,-0.99984,0.0,0.00914]
[1779165551506,31.84,76757.13,0.0,-0.99984,0.0,0.00909]
[1779165552513,31.84,76762.42,0.0,-0.99984,0.0,0.00946]
[1779165554526,31.84,76765.92,0.0,-0.99983,0.0,0.00972]
[1779165559561,31.84,76769.4,0.0,-0.99983,0.0,0.00997]
[1779165560569,31.84,76775.94,0.0,-0.99982,0.0,0.01047]
[1779165561575,31.84,76777.17,0.0,-0.99982,0.0,0.01057]
[1779165565757,31.84,76783.28,0.0,-0.99981,0.0,0.01106]
[1779165569631,31.84,76788.62,0.0,-0.9998,0.0,0.01151]
[1779165571644,31.84,76789.58,0.0,-0.9998,0.0,0.01121]
[1779165576685,31.84,76789.01,0.0,-0.9998,0.0,0.01116]
[1779165582722,31.84,76791.5,0.0,-0.9998,0.0,0.01137]
[1779165587760,31.84,76791.41,0.0,-0.9998,0.0,0.01136]
[1779165592795,31.84,76791.24,0.0,-0.9998,0.0,0.01135]
[1779165595973,31.84,76782.07,0.0,-0.99981,0.0,0.0106]
[1779165597827,31.84,76781.07,0.0,-0.99982,0.0,0.01052]
[1779165602862,31.84,76781.61,0.0,-0.99981,0.0,0.01056]
[1779165608914,31.84,76783.01,0.0,-0.99981,0.0,0.01067]
[1779165610928,31.84,76788.82,0.0,-0.9998,0.0,0.01114]
[1779165611938,31.84,76794.4,0.0,-0.9998,0.0,0.01161]
[1779165612940,31.84,76795.14,0.0,-0.99979,0.0,0.01168]
[1779165617973,31.84,76795.39,0.0,-0.99979,0.0,0.0117]
[1779165619987,31.84,76800.62,0.0,-0.99978,0.0,0.01216]
[1779165620995,31.84,76803.27,0.0,-0.99978,0.0,0.0124]
[1779165624020,31.84,76819.04,0.0,-0.99975,0.0,0.01393]
[1779165625028,31.84,76826.45,0.0,-0.99974,0.0,0.0147]
[1779165626034,31.84,76827.55,0.0,-0.99973,0.0,0.01482]
[1779165631069,31.84,76829.39,0.0,-0.99974,0.0,0.01453]
[1779165636104,31.84,76831.57,0.0,-0.99973,0.0,0.01477]
[1779165641139,31.84,76831.78,0.0,-0.99973,0.0,0.01479]
[1779165646325,31.84,76832.1,0.0,-0.99973,0.0,0.01482]
[1779165652216,31.84,76831.37,0.0,-0.99973,0.0,0.01475]
[1779165657251,31.84,76833.17,0.0,-0.99973,0.0,0.01494]
[1779165662286,31.84,76834.27,0.0,-0.99973,0.0,0.01506]
[1779165667320,31.84,76836.22,0.0,-0.99972,0.0,0.01528]
[1779165672356,31.84,76836.57,0.0,-0.99972,0.0,0.01532]
[1779165676536,31.84,76844.94,0.0,-0.99971,0.0,0.01627]
[1779165678409,31.84,76844.76,0.0,-0.99971,0.0,0.01625]
[1779165683444,31.84,76846.63,0.0,-0.9997,0.0,0.01647]
[1779165688479,31.84,76849.01,0.0,-0.9997,0.0,0.01676]
[1779165691500,31.84,76849.04,0.0,-0.99971,0.0,0.01623]
[1779165695528,31.84,76842.75,0.0,-0.99972,0.0,0.01551]
[1779165697543,31.84,76838.14,0.0,-0.99973,0.0,0.01499]
[1779165703584,31.84,76834.29,0.0,-0.99974,0.0,0.01458]
[1779165709627,31.84,76834.57,0.0,-0.99974,0.0,0.01461]
[1779165714661,31.84,76833.78,0.0,-0.99974,0.0,0.01452]
[1779165719696,31.84,76833.25,0.0,-0.99974,0.0,0.01447]
[1779165724731,31.84,76832.32,0.0,-0.99974,0.0,0.01437]
[1779165729767,31.84,76832.11,0.0,-0.99974,0.0,0.01435]
[1779165736956,31.84,76829.09,0.0,-0.99975,0.0,0.01403]
[1779165742854,31.84,76829.09,0.0,-0.99975,0.0,0.01403]
[1779165747891,31.84,76828.07,0.0,-0.99975,0.0,0.01393]
[1779165751920,31.84,76827.08,0.0,-0.99976,0.0,0.01337]
[1779165757100,31.84,76825.84,0.0,-0.99976,0.0,0.01325]
[1779165762998,31.84,76826.84,0.0,-0.99976,0.0,0.01335]
[1779165768034,31.84,76826.82,0.0,-0.99976,0.0,0.01335]
[1779165773070,31.84,76827.03,0.0,-0.99976,0.0,0.01337]
[1779165778105,31.84,76825.59,0.0,-0.99976,0.0,0.01323]
[1779165783140,31.84,76825.61,0.0,-0.99976,0.0,0.01323]
[1779165786161,31.84,76830.81,0.0,-0.99975,0.0,0.01375]
[1779165791196,31.84,76830.76,0.0,-0.99975,0.0,0.01374]
[1779165796232,31.84,76830.83,0.0,-0.99975,0.0,0.01375]
[1779165803281,31.84,76830.84,0.0,-0.99975,0.0,0.01375]
[1779165805294,31.84,76825.72,0.0,-0.99976,0.0,0.01324]
[1779165812343,31.84,76824.81,0.0,-0.99977,0.0,0.01271]
[1779165817538,31.84,76825.21,0.0,-0.99977,0.0,0.01275]
[1779165823422,31.84,76826.54,0.0,-0.99977,0.0,0.01288]
[1779165828455,31.84,76825.95,0.0,-0.99977,0.0,0.01282]
[1779165833490,31.84,76826.65,0.0,-0.99977,0.0,0.01289]
[1779165838526,31.84,76826.54,0.0,-0.99977,0.0,0.01288]
[1779165843562,31.84,76826.37,0.0,-0.99977,0.0,0.01286]
[1779165848597,31.84,76826.19,0.0,-0.99977,0.0,0.01284]
[1779165853632,31.84,76825.67,0.0,-0.99977,0.0,0.0128]
[1779165860682,31.84,76826.15,0.0,-0.99977,0.0,0.01284]
[1779165867890,31.84,76828.1,0.0,-0.99977,0.0,0.01303]
[1779165871758,31.84,76827.36,0.0,-0.99977,0.0,0.01252]
[1779165877961,31.84,76824.97,0.0,-0.99978,0.0,0.0123]
[1779165884850,31.84,76825.08,0.0,-0.99978,0.0,0.01231]
[1779165889886,31.84,76825.17,0.0,-0.99978,0.0,0.01232]
[1779165894921,31.84,76823.74,0.0,-0.99978,0.0,0.01219]
[1779165899957,31.84,76822.43,0.0,-0.99978,0.0,0.01207]
[1779165904991,31.84,76823.15,0.0,-0.99978,0.0,0.01214]
[1779165908170,31.84,76828.57,0.0,-0.99977,0.0,0.01264]
[1779165913049,31.84,76840.25,0.0,-0.99975,0.0,0.01378]
[1779165918085,31.84,76840.12,0.0,-0.99975,0.0,0.01377]
[1779165923119,31.84,76841.63,0.0,-0.99975,0.0,0.01392]
[1779165925290,31.84,76846.87,0.0,-0.99974,0.0,0.01447]
[1779165928154,31.84,76852.06,0.0,-0.99973,0.0,0.01504]
[1779165931175,31.84,76852.27,0.0,-0.99973,0.0,0.01456]
[1779165934196,31.84,76847.15,0.0,-0.99975,0.0,0.01402]
[1779165939231,31.84,76846.62,0.0,-0.99975,0.0,0.01397]
[1779165944266,31.84,76846.53,0.0,-0.99975,0.0,0.01396]
[1779165949301,31.84,76847.09,0.0,-0.99975,0.0,0.01402]
[1779165955500,31.84,76849.16,0.0,-0.99974,0.0,0.01423]
[1779165961384,31.84,76848.32,0.0,-0.99974,0.0,0.01415]
[1779165966420,31.84,76853.21,0.0,-0.99973,0.0,0.01467]
[1779165968434,31.84,76858.36,0.0,-0.99972,0.0,0.01523]
[1779165973469,31.84,76861.91,0.0,-0.99971,0.0,0.01564]
[1779165978504,31.84,76863.05,0.0,-0.99971,0.0,0.01577]
[1779165984550,31.84,76863.2,0.0,-0.99971,0.0,0.01578]
[1779165989586,31.84,76857.74,0.0,-0.99972,0.0,0.01516]
[1779165991599,31.84,76851.32,0.0,-0.99975,0.0,0.01398]
[1779165993613,31.84,76844.7,0.0,-0.99976,0.0,0.01331]
[1779165994620,31.84,76837.85,0.0,-0.99977,0.0,0.01265]
[1779165995782,31.84,76829.51,0.0,-0.99979,0.0,0.01188]
[1779165997640,31.84,76824.52,0.0,-0.99979,0.0,0.01144]
[1779165999655,31.84,76824.01,0.0,-0.9998,0.0,0.0114]
[1779166004691,31.84,76821.41,0.0,-0.9998,0.0,0.01117]
[1779166009727,31.84,76826.12,0.0,-0.99979,0.0,0.01158]
[1779166011741,31.84,76818.74,0.0,-0.9998,0.0,0.01095]
[1779166012749,31.84,76818.02,0.0,-0.99981,0.0,0.01089]
[1779166017784,31.84,76816.27,0.0,-0.99981,0.0,0.01075]
[1779166022819,31.84,76811.83,0.0,-0.99981,0.0,0.01039]
[1779166027856,31.84,76815.84,0.0,-0.99981,0.0,0.01071]
[1779166033896,31.84,76816.07,0.0,-0.99981,0.0,0.01073]
[1779166038931,31.84,76819.04,0.0,-0.9998,0.0,0.01098]
[1779166043967,31.84,76821.68,0.0,-0.9998,0.0,0.0112]
[1779166049001,31.84,76823.27,0.0,-0.9998,0.0,0.01133]
[1779166051015,31.84,76823.73,0.0,-0.9998,0.0,0.01098]
[1779166055044,31.84,76817.12,0.0,-0.99981,0.0,0.01044]
[1779166056204,31.84,76815.14,0.0,-0.99982,0.0,0.01028]
[1779166062092,31.84,76812.43,0.0,-0.99982,0.0,0.01007]
[1779166064106,31.84,76806.34,0.0,-0.99983,0.0,0.00961]
[1779166069144,31.84,76806.03,0.0,-0.99983,0.0,0.00959]
[1779166073183,31.84,76825.52,0.0,-0.9998,0.0,0.01113]
[1779166074190,31.84,76838.0,0.0,-0.99978,0.0,0.01223]
[1779166075200,31.84,76836.68,0.0,-0.99978,0.0,0.01211]
[1779166080232,31.84,76837.41,0.0,-0.99978,0.0,0.01218]
[1779166085267,31.84,76831.37,0.0,-0.99979,0.0,0.01163]
[1779166088288,31.84,76826.06,0.0,-0.9998,0.0,0.01117]
[1779166093323,31.84,76823.02,0.0,-0.9998,0.0,0.01092]
[1779166098358,31.84,76818.92,0.0,-0.99981,0.0,0.01058]
[1779166103393,31.84,76817.92,0.0,-0.99981,0.0,0.0105]
[1779166109435,31.84,76821.02,0.0,-0.99981,0.0,0.01076]
[1779166111449,31.84,76821.36,0.0,-0.99981,0.0,0.01041]
[1779166116623,31.84,76820.53,0.0,-0.99981,0.0,0.01034]
[1779166122527,31.84,76820.21,0.0,-0.99982,0.0,0.01031]
[1779166126554,31.84,76825.41,0.0,-0.99981,0.0,0.01073]
[1779166129575,31.84,76828.56,0.0,-0.9998,0.0,0.01099]
[1779166132596,31.84,76835.32,0.0,-0.99979,0.0,0.01157]
[1779166137631,31.84,76833.46,0.0,-0.99979,0.0,0.01141]
[1779166142667,31.84,76835.63,0.0,-0.99979,0.0,0.0116]
[1779166147702,31.84,76834.53,0.0,-0.99979,0.0,0.0115]
[1779166152739,31.84,76833.9,0.0,-0.99979,0.0,0.01145]
[1779166158780,31.84,76833.93,0.0,-0.99979,0.0,0.01145]
[1779166163815,31.84,76840.16,0.0,-0.99978,0.0,0.012]
[1779166168851,31.84,76837.82,0.0,-0.99979,0.0,0.01179]
[1779166171872,31.84,76836.77,0.0,-0.9998,0.0,0.01129]
[1779166177048,31.84,76836.48,0.0,-0.9998,0.0,0.01127]
[1779166182953,31.84,76836.75,0.0,-0.9998,0.0,0.01129]
[1779166188993,31.84,76838.15,0.0,-0.99979,0.0,0.01141]
[1779166194031,31.84,76838.82,0.0,-0.99979,0.0,0.01147]
[1779166196045,31.84,76832.5,0.0,-0.9998,0.0,0.01093]
[1779166201080,31.84,76835.01,0.0,-0.9998,0.0,0.01114]
[1779166206115,31.84,76836.11,0.0,-0.9998,0.0,0.01124]
[1779166212157,31.84,76834.2,0.0,-0.9998,0.0,0.01107]
[1779166217328,31.84,76832.91,0.0,-0.9998,0.0,0.01097]
[1779166223235,31.84,76833.04,0.0,-0.9998,0.0,0.01098]
[1779166226255,31.84,76825.06,0.0,-0.99981,0.0,0.01033]
[1779166227399,31.84,76824.37,0.0,-0.99982,0.0,0.01027]
[1779166231291,31.84,76824.11,0.0,-0.99982,0.0,0.00989]
[1779166233306,31.84,76818.99,0.0,-0.99983,0.0,0.0095]
[1779166238339,31.84,76820.44,0.0,-0.99983,0.0,0.00961]
[1779166244381,31.84,76818.78,0.0,-0.99983,0.0,0.00949]
[1779166249416,31.84,76817.87,0.0,-0.99983,0.0,0.00942]
[1779166254451,31.84,76819.4,0.0,-0.99983,0.0,0.00953]
[1779166259486,31.84,76818.83,0.0,-0.99983,0.0,0.00949]
[1779166267679,31.84,76818.05,0.0,-0.99983,0.0,0.00943]
[1779166273583,31.84,76817.96,0.0,-0.99983,0.0,0.00943]
[1779166278618,31.84,76818.65,0.0,-0.99983,0.0,0.00948]
[1779166283655,31.84,76827.62,0.0,-0.99982,0.0,0.01016]
[1779166284662,31.84,76829.27,0.0,-0.99981,0.0,0.01029]
[1779166287819,31.84,76838.54,0.0,-0.9998,0.0,0.01104]
[1779166290704,31.84,76844.3,0.0,-0.99979,0.0,0.01154]
[1779166291709,31.84,76847.61,0.0,-0.99979,0.0,0.01142]
[1779166296746,31.84,76856.27,0.0,-0.99978,0.0,0.0122]
[1779166297752,31.84,76859.05,0.0,-0.99977,0.0,0.01246]
[1779166300773,31.84,76862.56,0.0,-0.99977,0.0,0.0128]
[1779166305811,31.84,76861.85,0.0,-0.99977,0.0,0.01273]
[1779166310846,31.84,76859.58,0.0,-0.99977,0.0,0.01251]
[1779166312861,31.84,76849.43,0.0,-0.99979,0.0,0.01158]
[1779166313865,31.84,76847.89,0.0,-0.99979,0.0,0.01145]
[1779166318900,31.84,76852.02,0.0,-0.99978,0.0,0.01181]
[1779166319907,31.84,76859.14,0.0,-0.99977,0.0,0.01247]
[1779166320913,31.84,76863.12,0.0,-0.99976,0.0,0.01285]
[1779166325953,31.84,76865.58,0.0,-0.99976,0.0,0.01309]
[1779166328103,31.84,76871.0,0.0,-0.99975,0.0,0.01364]
[1779166334006,31.84,76872.09,0.0,-0.99975,0.0,0.01375]
[1779166339043,31.84,76874.6,0.0,-0.99974,0.0,0.01401]
[1779166344079,31.84,76875.71,0.0,-0.99974,0.0,0.01413]
[1779166345087,31.84,76869.02,0.0,-0.99975,0.0,0.01344]
[1779166346093,31.84,76867.89,0.0,-0.99975,0.0,0.01332]
[1779166352135,31.84,76872.11,0.0,-0.99976,0.0,0.01328]
[1779166357171,31.84,76872.99,0.0,-0.99975,0.0,0.01337]
[1779166362207,31.84,76868.43,0.0,-0.99976,0.0,0.01291]
[1779166364220,31.84,76861.44,0.0,-0.99978,0.0,0.01225]
[1779166365227,31.84,76857.0,0.0,-0.99978,0.0,0.01184]
[1779166367241,31.84,76856.06,0.0,-0.99979,0.0,0.01175]
[1779166372277,31.84,76856.08,0.0,-0.99978,0.0,0.01176]
[1779166377312,31.84,76849.28,0.0,-0.9998,0.0,0.01116]
[1779166382348,31.84,76849.79,0.0,-0.9998,0.0,0.0112]
[1779166385367,31.84,76856.23,0.0,-0.99978,0.0,0.01177]
[1779166387382,31.84,76861.6,0.0,-0.99978,0.0,0.01226]
[1779166392417,31.84,76858.07,0.0,-0.99978,0.0,0.01194]
[1779166397452,31.84,76859.45,0.0,-0.99978,0.0,0.01206]
[1779166402487,31.84,76857.59,0.0,-0.99978,0.0,0.01189]
[1779166407522,31.84,76858.1,0.0,-0.99978,0.0,0.01194]
[1779166411550,31.84,76858.78,0.0,-0.99979,0.0,0.01158]
[1779166416585,31.84,76859.57,0.0,-0.99979,0.0,0.01165]
[1779166421620,31.84,76860.61,0.0,-0.99978,0.0,0.01174]
[1779166427662,31.84,76860.85,0.0,-0.99978,0.0,0.01176]
[1779166432698,31.84,76860.14,0.0,-0.99979,0.0,0.0117]
[1779166440753,31.84,76860.16,0.0,-0.99979,0.0,0.0117]
[1779166443774,31.84,76867.63,0.0,-0.99977,0.0,0.01239]
[1779166445928,31.84,76874.03,0.0,-0.99976,0.0,0.01301]
[1779166451830,31.84,76874.6,0.0,-0.99976,0.0,0.01306]
[1779166456865,31.84,76873.5,0.0,-0.99976,0.0,0.01295]
[1779166458880,31.84,76867.51,0.0,-0.99977,0.0,0.01238]
[1779166460894,31.84,76861.4,0.0,-0.99978,0.0,0.01181]
[1779166465928,31.84,76863.72,0.0,-0.99978,0.0,0.01202]
[1779166470964,31.84,76863.69,0.0,-0.99978,0.0,0.01202]
[1779166472978,31.84,76864.38,0.0,-0.99979,0.0,0.01165]
[1779166478012,31.84,76867.22,0.0,-0.99978,0.0,0.01191]
[1779166483047,31.84,76869.71,0.0,-0.99978,0.0,0.01214]
[1779166488082,31.84,76868.92,0.0,-0.99978,0.0,0.01207]
[1779166493118,31.84,76867.75,0.0,-0.99978,0.0,0.01196]
[1779166498152,31.84,76863.47,0.0,-0.99979,0.0,0.01157]
[1779166503187,31.84,76863.88,0.0,-0.99979,0.0,0.01161]
[1779166508230,31.84,76863.89,0.0,-0.99979,0.0,0.01161]
[1779166513257,31.84,76865.4,0.0,-0.99978,0.0,0.01175]
[1779166518292,31.84,76867.3,0.0,-0.99978,0.0,0.01192]
[1779166523329,31.84,76867.02,0.0,-0.99978,0.0,0.01189]
[1779166528362,31.84,76866.91,0.0,-0.99978,0.0,0.01188]
[1779166531382,31.84,76866.21,0.0,-0.99979,0.0,0.0114]
[1779166536558,31.84,76865.87,0.0,-0.99979,0.0,0.01137]
[1779166541468,31.84,76856.89,0.0,-0.99981,0.0,0.0106]
[1779166542494,31.84,76854.4,0.0,-0.99981,0.0,0.0104]
[1779166547511,31.84,76856.11,0.0,-0.99981,0.0,0.01054]
[1779166552545,31.84,76856.05,0.0,-0.99981,0.0,0.01054]
[1779166553552,31.84,76861.33,0.0,-0.9998,0.0,0.01098]
[1779166554558,31.84,76864.0,0.0,-0.99979,0.0,0.0112]
[1779166556698,31.84,76857.53,0.0,-0.9998,0.0,0.01066]
[1779166562616,31.84,76860.05,0.0,-0.9998,0.0,0.01087]
[1779166567776,31.84,76858.71,0.0,-0.9998,0.0,0.01075]
[1779166573699,31.84,76867.85,0.0,-0.99979,0.0,0.01154]
[1779166578727,31.84,76871.7,0.0,-0.99978,0.0,0.01189]
[1779166583762,31.84,76875.81,0.0,-0.99977,0.0,0.01227]
[1779166588797,31.84,76874.89,0.0,-0.99977,0.0,0.01218]
[1779166591818,31.84,76873.44,0.0,-0.99979,0.0,0.01162]
[1779166596853,31.84,76875.33,0.0,-0.99978,0.0,0.01179]
[1779166600881,31.84,76878.84,0.0,-0.99978,0.0,0.01211]
[1779166605916,31.84,76876.34,0.0,-0.99978,0.0,0.01188]
[1779166610951,31.84,76877.43,0.0,-0.99978,0.0,0.01198]
[1779166615985,31.84,76877.39,0.0,-0.99978,0.0,0.01198]
[1779166621025,31.84,76877.52,0.0,-0.99978,0.0,0.01199]
[1779166626060,31.84,76872.32,0.0,-0.99979,0.0,0.01152]
[1779166633109,31.84,76868.98,0.0,-0.99979,0.0,0.01122]
[1779166638144,31.84,76869.3,0.0,-0.99979,0.0,0.01125]
[1779166643179,31.84,76867.81,0.0,-0.9998,0.0,0.01112]
[1779166646200,31.84,76862.2,0.0,-0.9998,0.0,0.01065]
[1779166651235,31.84,76865.12,0.0,-0.99981,0.0,0.0105]
[1779166656269,31.84,76862.19,0.0,-0.99981,0.0,0.01026]
[1779166661304,31.84,76858.44,0.0,-0.99982,0.0,0.00996]
[1779166667347,31.84,76855.49,0.0,-0.99982,0.0,0.00973]
[1779166672383,31.84,76856.08,0.0,-0.99982,0.0,0.00978]
[1779166677417,31.84,76855.87,0.0,-0.99982,0.0,0.00976]
[1779166682452,31.84,76852.78,0.0,-0.99983,0.0,0.00953]
[1779166687488,31.84,76852.74,0.0,-0.99983,0.0,0.00952]
[1779166692522,31.84,76851.78,0.0,-0.99983,0.0,0.00945]
[1779166697558,31.84,76852.49,0.0,-0.99983,0.0,0.00951]
[1779166702592,31.84,76852.06,0.0,-0.99983,0.0,0.00947]
[1779166707627,31.84,76851.87,0.0,-0.99983,0.0,0.00946]
[1779166711655,31.84,76851.64,0.0,-0.99983,0.0,0.00909]
[1779166716690,31.84,76855.43,0.0,-0.99983,0.0,0.00937]
[1779166721726,31.84,76854.16,0.0,-0.99983,0.0,0.00927]
[1779166726759,31.84,76853.83,0.0,-0.99983,0.0,0.00925]
[1779166731794,31.84,76853.54,0.0,-0.99983,0.0,0.00923]
[1779166736830,31.84,76852.93,0.0,-0.99983,0.0,0.00918]
[1779166741865,31.84,76851.27,0.0,-0.99983,0.0,0.00906]
[1779166746900,31.84,76851.6,0.0,-0.99983,0.0,0.00909]
[1779166751935,31.84,76850.28,0.0,-0.99984,0.0,0.00899]
[1779166756970,31.84,76850.76,0.0,-0.99984,0.0,0.00903]
[1779166761123,31.84,76855.64,0.0,-0.99983,0.0,0.00938]
[1779166771193,31.84,76858.37,0.0,-0.99983,0.0,0.00922]
[1779166777110,31.84,76862.96,0.0,-0.99982,0.0,0.00957]
[1779166782145,31.84,76862.22,0.0,-0.99983,0.0,0.00951]
[1779166787180,31.84,76861.11,0.0,-0.99983,0.0,0.00943]
[1779166792214,31.84,76861.78,0.0,-0.99983,0.0,0.00948]
[1779166797250,31.84,76862.66,0.0,-0.99982,0.0,0.00954]
[1779166802285,31.84,76864.63,0.0,-0.99982,0.0,0.00969]
[1779166804299,31.84,76872.52,0.0,-0.99981,0.0,0.01031]
[1779166809335,31.84,76877.37,0.0,-0.9998,0.0,0.01071]
[1779166814369,31.84,76879.07,0.0,-0.9998,0.0,0.01086]
[1779166820412,31.84,76881.35,0.0,-0.99979,0.0,0.01105]
[1779166821548,31.84,76875.04,0.0,-0.99981,0.0,0.01052]
[1779166823433,31.84,76872.48,0.0,-0.99981,0.0,0.01031]
[1779166828468,31.84,76870.58,0.0,-0.99981,0.0,0.01016]
[1779166831617,31.84,76872.95,0.0,-0.99982,0.0,0.00996]
[1779166837531,31.84,76873.23,0.0,-0.99982,0.0,0.00998]
[1779166841688,31.84,76866.78,0.0,-0.99983,0.0,0.00949]
[1779166843575,31.84,76863.71,0.0,-0.99983,0.0,0.00926]
[1779166846595,31.84,76860.92,0.0,-0.99983,0.0,0.00906]
[1779166851758,31.84,76860.72,0.0,-0.99983,0.0,0.00904]
[1779166857672,31.84,76858.45,0.0,-0.99984,0.0,0.00888]
[1779166862707,31.84,76860.94,0.0,-0.99983,0.0,0.00906]
[1779166866736,31.84,76865.45,0.0,-0.99983,0.0,0.00939]
[1779166870763,31.84,76858.77,0.0,-0.99984,0.0,0.0089]
[1779166875799,31.84,76857.22,0.0,-0.99984,0.0,0.00879]
[1779166880833,31.84,76858.1,0.0,-0.99984,0.0,0.00886]
[1779166885868,31.84,76857.51,0.0,-0.99984,0.0,0.00881]
[1779166890903,31.84,76857.12,0.0,-0.99984,0.0,0.00879]
[1779166892041,31.84,76857.68,0.0,-0.99984,0.0,0.00849]
[1779166897953,31.84,76859.15,0.0,-0.99984,0.0,0.00859]
[1779166902988,31.84,76856.57,0.0,-0.99985,0.0,0.00841]
[1779166908024,31.84,76860.68,0.0,-0.99984,0.0,0.00869]
[1779166913061,31.84,76860.71,0.0,-0.99984,0.0,0.0087]
[1779166916081,31.84,76855.43,0.0,-0.99985,0.0,0.00833]
[1779166920108,31.84,76848.76,0.0,-0.99986,0.0,0.0079]
[1779166921114,31.84,76844.84,0.0,-0.99986,0.0,0.00765]
[1779166926151,31.84,76845.13,0.0,-0.99986,0.0,0.00767]
[1779166931185,31.84,76843.51,0.0,-0.99986,0.0,0.00757]
[1779166936218,31.84,76843.75,0.0,-0.99986,0.0,0.00759]
[1779166941254,31.84,76842.29,0.0,-0.99986,0.0,0.0075]
[1779166946290,31.84,76843.75,0.0,-0.99986,0.0,0.00759]
[1779166951326,31.84,76844.98,0.0,-0.99987,0.0,0.00736]
[1779166956360,31.84,76846.09,0.0,-0.99986,0.0,0.00743]
[1779166961395,31.84,76843.87,0.0,-0.99987,0.0,0.00729]
[1779166966430,31.84,76842.39,0.0,-0.99987,0.0,0.00721]
[1779166971467,31.84,76840.43,0.0,-0.99987,0.0,0.00709]
[1779166977507,31.84,76840.8,0.0,-0.99987,0.0,0.00711]
[1779166982542,31.84,76840.35,0.0,-0.99987,0.0,0.00709]
[1779166987578,31.84,76831.77,0.0,-0.99988,0.0,0.00661]
[1779166988583,31.84,76826.43,0.0,-0.99989,0.0,0.00632]
[1779166989606,31.84,76824.01,0.0,-0.99989,0.0,0.0062]
[1779166990606,31.84,76815.13,0.0,-0.9999,0.0,0.00576]
[1779166991614,31.84,76808.47,0.0,-0.9999,0.0,0.00545]
[1779166992740,31.84,76806.52,0.0,-0.9999,0.0,0.00536]
[1779166998661,31.84,76808.94,0.0,-0.9999,0.0,0.00547]
[1779167003697,31.84,76810.74,0.0,-0.9999,0.0,0.00556]
[1779167008730,31.84,76813.58,0.0,-0.9999,0.0,0.00569]
[1779167011752,31.84,76812.47,0.0,-0.9999,0.0,0.0054]
[1779167016787,31.84,76811.93,0.0,-0.9999,0.0,0.00538]
[1779167021827,31.84,76810.42,0.0,-0.9999,0.0,0.00531]
[1779167026862,31.84,76809.81,0.0,-0.99991,0.0,0.00528]
[1779167031897,31.84,76814.14,0.0,-0.9999,0.0,0.00548]
[1779167036932,31.84,76815.77,0.0,-0.9999,0.0,0.00555]
[1779167041967,31.84,76817.14,0.0,-0.9999,0.0,0.00562]
[1779167045107,31.84,76825.89,0.0,-0.99989,0.0,0.00604]
[1779167045995,31.84,76825.89,0.0,-0.99989,0.0,0.00604]
[1779167051032,31.84,76828.65,0.0,-0.99989,0.0,0.00618]
[1779167055177,31.84,76836.94,0.0,-0.99988,0.0,0.00662]
[1779167058083,31.84,76842.1,0.0,-0.99987,0.0,0.0069]
[1779167061103,31.84,76848.45,0.0,-0.99987,0.0,0.00727]
[1779167065247,31.84,76854.94,0.0,-0.99986,0.0,0.00766]
[1779167071173,31.84,76858.54,0.0,-0.99986,0.0,0.00758]
[1779167074196,31.84,76852.75,0.0,-0.99987,0.0,0.00723]
[1779167079232,31.84,76852.45,0.0,-0.99987,0.0,0.00721]
[1779167084265,31.84,76852.67,0.0,-0.99987,0.0,0.00722]
[1779167089299,31.84,76853.43,0.0,-0.99987,0.0,0.00727]
[1779167094335,31.84,76851.82,0.0,-0.99987,0.0,0.00717]
[1779167099371,31.84,76843.24,0.0,-0.99988,0.0,0.00669]
[1779167104411,31.84,76843.66,0.0,-0.99988,0.0,0.00671]
[1779167111460,31.84,76846.18,0.0,-0.99987,0.0,0.00685]
[1779167114480,31.84,76840.48,0.0,-0.99988,0.0,0.00654]
[1779167115599,31.84,76836.38,0.0,-0.99989,0.0,0.00632]
[1779167121530,31.84,76834.39,0.0,-0.99989,0.0,0.00622]
[1779167126565,31.84,76835.74,0.0,-0.99989,0.0,0.00629]
[1779167131599,31.84,76842.58,0.0,-0.99988,0.0,0.00638]
[1779167132607,31.84,76843.4,0.0,-0.99988,0.0,0.00642]
[1779167137641,31.84,76846.74,0.0,-0.99988,0.0,0.0066]
[1779167142678,31.84,76846.19,0.0,-0.99988,0.0,0.00657]
[1779167147715,31.84,76845.65,0.0,-0.99988,0.0,0.00654]
[1779167152749,31.84,76842.59,0.0,-0.99988,0.0,0.00638]
[1779167157784,31.84,76838.44,0.0,-0.99989,0.0,0.00616]
[1779167161817,31.84,76829.71,0.0,-0.9999,0.0,0.00573]
[1779167162819,31.84,76820.54,0.0,-0.9999,0.0,0.00531]
[1779167163826,31.84,76820.38,0.0,-0.9999,0.0,0.0053]
[1779167168861,31.84,76819.8,0.0,-0.9999,0.0,0.00528]
[1779167173896,31.84,76820.23,0.0,-0.9999,0.0,0.00529]
[1779167178931,31.84,76821.0,0.0,-0.9999,0.0,0.00533]
[1779167183967,31.84,76820.75,0.0,-0.9999,0.0,0.00532]
[1779167189002,31.84,76818.14,0.0,-0.99991,0.0,0.0052]
[1779167192024,31.84,76815.18,0.0,-0.99991,0.0,0.00486]
[1779167197060,31.84,76816.06,0.0,-0.99991,0.0,0.0049]
[1779167202095,31.84,76820.04,0.0,-0.99991,0.0,0.00506]
[1779167204109,31.84,76823.78,0.0,-0.99991,0.0,0.00522]
[1779167209144,31.84,76826.99,0.0,-0.9999,0.0,0.00537]
[1779167214179,31.84,76826.76,0.0,-0.9999,0.0,0.00536]
[1779167219214,31.84,76828.1,0.0,-0.9999,0.0,0.00542]
[1779167224249,31.84,76830.08,0.0,-0.9999,0.0,0.00551]
[1779167226377,31.84,76832.67,0.0,-0.9999,0.0,0.00563]
[1779167232306,31.84,76835.32,0.0,-0.9999,0.0,0.00576]
[1779167236448,31.84,76840.0,0.0,-0.99989,0.0,0.00599]
[1779167242376,31.84,76840.2,0.0,-0.99989,0.0,0.006]
[1779167247414,31.84,76837.62,0.0,-0.99989,0.0,0.00587]
[1779167252445,31.84,76835.95,0.0,-0.9999,0.0,0.00554]
[1779167257481,31.84,76838.27,0.0,-0.9999,0.0,0.00565]
[1779167261509,31.84,76844.5,0.0,-0.99989,0.0,0.00596]
[1779167266661,31.84,76844.32,0.0,-0.99989,0.0,0.00595]
[1779167272586,31.84,76842.46,0.0,-0.99989,0.0,0.00586]
[1779167274599,31.84,76835.07,0.0,-0.9999,0.0,0.0055]
[1779167275606,31.84,76833.08,0.0,-0.9999,0.0,0.00541]
[1779167280642,31.84,76830.08,0.0,-0.9999,0.0,0.00528]
[1779167284670,31.84,76824.71,0.0,-0.99991,0.0,0.00504]
[1779167289712,31.84,76820.77,0.0,-0.99991,0.0,0.00488]
[1779167294740,31.84,76819.52,0.0,-0.99991,0.0,0.00483]
[1779167299775,31.84,76819.97,0.0,-0.99991,0.0,0.00484]
[1779167304810,31.84,76820.93,0.0,-0.99991,0.0,0.00488]
[1779167309846,31.84,76821.55,0.0,-0.99991,0.0,0.00491]
[1779167311860,31.84,76822.16,0.0,-0.99991,0.0,0.00472]
[1779167316896,31.84,76823.97,0.0,-0.99991,0.0,0.0048]
[1779167321930,31.84,76825.07,0.0,-0.99991,0.0,0.00484]
[1779167327091,31.84,76829.88,0.0,-0.99991,0.0,0.00504]
[1779167330996,31.84,76846.97,0.0,-0.99989,0.0,0.00583]
[1779167332003,31.84,76853.41,0.0,-0.99989,0.0,0.00615]
[1779167333009,31.84,76851.27,0.0,-0.99989,0.0,0.00604]
[1779167339051,31.84,76853.43,0.0,-0.99989,0.0,0.00615]
[1779167344089,31.84,76855.09,0.0,-0.99989,0.0,0.00624]
[1779167349123,31.84,76855.19,0.0,-0.99989,0.0,0.00624]
[1779167354159,31.84,76854.79,0.0,-0.99989,0.0,0.00622]
[1779167359193,31.84,76852.68,0.0,-0.99989,0.0,0.00611]
[1779167364233,31.84,76852.9,0.0,-0.99989,0.0,0.00612]
[1779167369264,31.84,76852.23,0.0,-0.99989,0.0,0.00609]
[1779167371278,31.84,76851.98,0.0,-0.99989,0.0,0.00582]
[1779167376314,31.84,76849.96,0.0,-0.9999,0.0,0.00572]
[1779167381348,31.84,76854.91,0.0,-0.99989,0.0,0.00596]
[1779167383362,31.84,76858.96,0.0,-0.99989,0.0,0.00617]
[1779167385501,31.84,76865.19,0.0,-0.99988,0.0,0.0065]
[1779167389403,31.84,76860.15,0.0,-0.99989,0.0,0.00623]
[1779167390411,31.84,76857.09,0.0,-0.99989,0.0,0.00608]
[1779167392426,31.84,76853.49,0.0,-0.99989,0.0,0.00589]
[1779167397460,31.84,76858.81,0.0,-0.99989,0.0,0.00616]
[1779167402495,31.84,76863.85,0.0,-0.99988,0.0,0.00643]
[1779167405642,31.84,76858.53,0.0,-0.99989,0.0,0.00615]
[1779167411562,31.84,76863.06,0.0,-0.99988,0.0,0.00639]
[1779167416593,31.84,76867.41,0.0,-0.99988,0.0,0.00662]
[1779167421638,31.84,76862.67,0.0,-0.99988,0.0,0.00637]
[1779167425782,31.84,76860.42,0.0,-0.99988,0.0,0.00625]
[1779167429687,31.84,76838.14,0.0,-0.99991,0.0,0.00518]
[1779167430694,31.84,76833.51,0.0,-0.99991,0.0,0.00498]
[1779167431702,31.84,76831.98,0.0,-0.99991,0.0,0.0047]
[1779167432709,31.84,76826.46,0.0,-0.99992,0.0,0.00448]
[1779167433717,31.84,76823.38,0.0,-0.99992,0.0,0.00436]
[1779167438750,31.84,76820.41,0.0,-0.99992,0.0,0.00425]
[1779167443789,31.84,76819.91,0.0,-0.99992,0.0,0.00423]
[1779167447814,31.84,76826.52,0.0,-0.99992,0.0,0.00448]
[1779167452848,31.84,76833.48,0.0,-0.99991,0.0,0.00476]
[1779167453855,31.84,76838.48,0.0,-0.99991,0.0,0.00497]
[1779167455993,31.84,76840.53,0.0,-0.99991,0.0,0.00505]
[1779167461912,31.84,76842.46,0.0,-0.99991,0.0,0.00514]
[1779167466947,31.84,76843.81,0.0,-0.99991,0.0,0.0052]
[1779167471983,31.84,76844.92,0.0,-0.9999,0.0,0.00525]
[1779167477023,31.84,76844.4,0.0,-0.9999,0.0,0.00522]
[1779167482055,31.84,76844.25,0.0,-0.9999,0.0,0.00522]
[1779167486204,31.84,76838.2,0.0,-0.99991,0.0,0.00495]
[1779167488097,31.84,76838.05,0.0,-0.99991,0.0,0.00495]
[1779167491118,31.84,76839.43,0.0,-0.99991,0.0,0.00479]
[1779167496274,31.84,76839.61,0.0,-0.99991,0.0,0.0048]
[1779167501188,31.84,76834.05,0.0,-0.99992,0.0,0.00457]
[1779167506344,31.84,76833.25,0.0,-0.99992,0.0,0.00454]
[1779167512267,31.84,76834.53,0.0,-0.99992,0.0,0.00459]
[1779167518307,31.84,76835.36,0.0,-0.99992,0.0,0.00462]
[1779167523342,31.84,76834.86,0.0,-0.99992,0.0,0.0046]
[1779167528377,31.84,76831.37,0.0,-0.99992,0.0,0.00447]
[1779167533412,31.84,76829.27,0.0,-0.99992,0.0,0.00439]
[1779167538447,31.84,76826.35,0.0,-0.99992,0.0,0.00428]
[1779167540461,31.84,76817.46,0.0,-0.99993,0.0,0.00396]
[1779167542475,31.84,76815.31,0.0,-0.99993,0.0,0.00389]
[1779167547510,31.84,76822.13,0.0,-0.99993,0.0,0.00412]
[1779167551538,31.84,76824.0,0.0,-0.99993,0.0,0.004]
[1779167556573,31.84,76827.6,0.0,-0.99993,0.0,0.00413]
[1779167561608,31.84,76824.55,0.0,-0.99993,0.0,0.00402]
[1779167566643,31.84,76827.08,0.0,-0.99993,0.0,0.00411]
[1779167571678,31.84,76825.98,0.0,-0.99993,0.0,0.00407]
[1779167576714,31.84,76825.99,0.0,-0.99993,0.0,0.00407]
[1779167581748,31.84,76826.23,0.0,-0.99993,0.0,0.00408]
[1779167593832,31.84,76826.26,0.0,-0.99993,0.0,0.00408]
[1779167598867,31.84,76833.24,0.0,-0.99992,0.0,0.00434]
[1779167603901,31.84,76834.19,0.0,-0.99992,0.0,0.00437]
[1779167607930,31.84,76840.19,0.0,-0.99992,0.0,0.00461]
[1779167608937,31.84,76845.18,0.0,-0.99991,0.0,0.00481]
[1779167609944,31.84,76845.04,0.0,-0.99991,0.0,0.0048]
[1779167611958,31.84,76846.76,0.0,-0.99991,0.0,0.00466]
[1779167616106,31.84,76830.26,0.0,-0.99993,0.0,0.00404]
[1779167616993,31.84,76830.26,0.0,-0.99993,0.0,0.00404]
[1779167618000,31.84,76832.88,0.0,-0.99992,0.0,0.00413]
[1779167623036,31.84,76829.36,0.0,-0.99993,0.0,0.004]
[1779167628070,31.84,76829.34,0.0,-0.99993,0.0,0.004]
[1779167633105,31.84,76829.64,0.0,-0.99993,0.0,0.00401]
[1779167638141,31.84,76827.3,0.0,-0.99993,0.0,0.00393]
[1779167643176,31.84,76823.23,0.0,-0.99993,0.0,0.00379]
[1779167645189,31.84,76819.56,0.0,-0.99993,0.0,0.00367]
[1779167650226,31.84,76821.92,0.0,-0.99993,0.0,0.00375]
[1779167654255,31.84,76816.6,0.0,-0.99994,0.0,0.00358]
[1779167656387,31.84,76800.41,0.0,-0.99994,0.0,0.0031]
[1779167657276,31.84,76800.41,0.0,-0.99994,0.0,0.0031]
[1779167659290,31.84,76793.82,0.0,-0.99995,0.0,0.00292]
[1779167661312,31.84,76787.62,0.0,-0.99995,0.0,0.00277]
[1779167663323,31.84,76780.99,0.0,-0.99995,0.0,0.00261]
[1779167668358,31.84,76782.95,0.0,-0.99995,0.0,0.00265]
[1779167671380,31.84,76782.41,0.0,-0.99996,0.0,0.00251]
[1779167676531,31.84,76785.5,0.0,-0.99995,0.0,0.00258]
[1779167681450,31.84,76787.97,0.0,-0.99995,0.0,0.00264]
[1779167686601,31.84,76789.43,0.0,-0.99995,0.0,0.00268]
[1779167692526,31.84,76788.6,0.0,-0.99995,0.0,0.00266]
[1779167697561,31.84,76786.73,0.0,-0.99995,0.0,0.00261]
[1779167701589,31.84,76790.69,0.0,-0.99995,0.0,0.00271]
[1779167705619,31.84,76781.74,0.0,-0.99996,0.0,0.0025]
[1779167710658,31.84,76783.46,0.0,-0.99996,0.0,0.00254]
[1779167714685,31.84,76778.1,0.0,-0.99996,0.0,0.00242]
[1779167716812,31.84,76774.61,0.0,-0.99996,0.0,0.00234]
[1779167722742,31.84,76773.17,0.0,-0.99996,0.0,0.00231]
[1779167726882,31.84,76783.52,0.0,-0.99996,0.0,0.00254]
[1779167728786,31.84,76783.04,0.0,-0.99996,0.0,0.00253]
[1779167731807,31.84,76783.65,0.0,-0.99996,0.0,0.00242]
[1779167736952,31.84,76783.18,0.0,-0.99996,0.0,0.00241]
[1779167741877,31.84,76773.71,0.0,-0.99996,0.0,0.00221]
[1779167742885,31.84,76771.47,0.0,-0.99996,0.0,0.00216]
[1779167748927,31.84,76771.4,0.0,-0.99996,0.0,0.00216]
[1779167753962,31.84,76773.19,0.0,-0.99996,0.0,0.0022]
[1779167757092,31.84,76762.71,0.0,-0.99996,0.0,0.00199]
[1779167757989,31.84,76762.71,0.0,-0.99996,0.0,0.00199]
[1779167763025,31.84,76761.75,0.0,-0.99997,0.0,0.00198]
[1779167767162,31.84,76752.23,0.0,-0.99997,0.0,0.00181]
[1779167769069,31.84,76746.44,0.0,-0.99997,0.0,0.00172]
[1779167770073,31.84,76744.32,0.0,-0.99997,0.0,0.00168]
[1779167775110,31.84,76740.67,0.0,-0.99997,0.0,0.00163]
[1779167780144,31.84,76737.44,0.0,-0.99997,0.0,0.00158]
[1779167782158,31.84,76743.43,0.0,-0.99997,0.0,0.00167]
[1779167784172,31.84,76744.46,0.0,-0.99997,0.0,0.00168]
[1779167789207,31.84,76743.4,0.0,-0.99997,0.0,0.00167]
[1779167793236,31.84,76746.05,0.0,-0.99997,0.0,0.00162]
[1779167798270,31.84,76744.2,0.0,-0.99997,0.0,0.00159]
[1779167803305,31.84,76745.89,0.0,-0.99997,0.0,0.00162]
[1779167809347,31.84,76745.21,0.0,-0.99997,0.0,0.00161]
[1779167813375,31.84,76750.36,0.0,-0.99997,0.0,0.00169]
[1779167818412,31.84,76750.91,0.0,-0.99997,0.0,0.0017]
[1779167822439,31.84,76744.94,0.0,-0.99997,0.0,0.00161]
[1779167823445,31.84,76736.57,0.0,-0.99997,0.0,0.00148]
[1779167824453,31.84,76735.38,0.0,-0.99997,0.0,0.00147]
[1779167829488,31.84,76736.05,0.0,-0.99997,0.0,0.00148]
[1779167834523,31.84,76732.38,0.0,-0.99998,0.0,0.00143]
[1779167839557,31.84,76732.77,0.0,-0.99998,0.0,0.00143]
[1779167844594,31.84,76734.43,0.0,-0.99997,0.0,0.00145]
[1779167847732,31.84,76725.23,0.0,-0.99998,0.0,0.00133]
[1779167850644,31.84,76724.32,0.0,-0.99998,0.0,0.00132]
[1779167851652,31.84,76723.46,0.0,-0.99998,0.0,0.00124]
[1779167856686,31.84,76724.92,0.0,-0.99998,0.0,0.00126]
[1779167861721,31.84,76722.23,0.0,-0.99998,0.0,0.00123]
[1779167866756,31.84,76721.47,0.0,-0.99998,0.0,0.00122]
[1779167871792,31.84,76719.34,0.0,-0.99998,0.0,0.00119]
[1779167873805,31.84,76713.73,0.0,-0.99998,0.0,0.00113]
[1779167878840,31.84,76716.24,0.0,-0.99998,0.0,0.00116]
[1779167883879,31.84,76716.18,0.0,-0.99998,0.0,0.00116]
[1779167888015,31.84,76730.63,0.0,-0.99998,0.0,0.00133]
[1779167888919,31.84,76730.63,0.0,-0.99998,0.0,0.00133]
[1779167893949,31.84,76718.83,0.0,-0.99998,0.0,0.00119]
[1779167894956,31.84,76718.46,0.0,-0.99998,0.0,0.00118]
[1779167902006,31.84,76718.02,0.0,-0.99998,0.0,0.00118]
[1779167907044,31.84,76718.6,0.0,-0.99998,0.0,0.00118]
[1779167911072,31.84,76709.81,0.0,-0.99998,0.0,0.00103]
[1779167915101,31.84,76709.87,0.0,-0.99998,0.0,0.00103]
[1779167920135,31.84,76709.2,0.0,-0.99998,0.0,0.00102]
[1779167925280,31.84,76710.65,0.0,-0.99998,0.0,0.00104]
[1779167931212,31.84,76710.82,0.0,-0.99998,0.0,0.00104]
[1779167936248,31.84,76710.84,0.0,-0.99998,0.0,0.00104]
[1779167941282,31.84,76711.28,0.0,-0.99998,0.0,0.00104]
[1779167946317,31.84,76712.74,0.0,-0.99998,0.0,0.00106]
[1779167951353,31.84,76707.08,0.0,-0.99998,0.0,0.001]
[1779167955384,31.84,76690.73,0.0,-0.99999,0.0,0.00085]
[1779167956387,31.84,76672.29,0.0,-0.99999,0.0,0.00071]
[1779167957394,31.84,76670.25,0.0,-0.99999,0.0,0.0007]
[1779167962429,31.84,76676.01,0.0,-0.99999,0.0,0.00074]
[1779167963436,31.84,76681.18,0.0,-0.99999,0.0,0.00078]
[1779167965559,31.84,76685.04,0.0,-0.99999,0.0,0.00081]
[1779167971492,31.84,76687.56,0.0,-0.99999,0.0,0.00078]
[1779167976527,31.84,76687.96,0.0,-0.99999,0.0,0.00079]
[1779167981564,31.84,76684.83,0.0,-0.99999,0.0,0.00076]
[1779167987604,31.84,76686.25,0.0,-0.99999,0.0,0.00077]
[1779167990626,31.84,76681.04,0.0,-0.99999,0.0,0.00073]
[1779167995660,31.84,76676.54,0.0,-0.99999,0.0,0.0007]
[1779168000695,31.84,76675.88,0.0,-0.99999,0.0,0.0007]
[1779168005844,31.84,76678.37,0.0,-0.99999,0.0,0.00071]
[1779168011785,31.84,76681.32,0.0,-0.99999,0.0,0.00074]
[1779168016811,31.84,76679.94,0.0,-0.99999,0.0,0.00073]
[1779168021843,31.84,76676.83,0.0,-0.99999,0.0,0.0007]
[1779168026879,31.84,76672.06,0.0,-0.99999,0.0,0.00067]
[1779168031913,31.84,76670.26,0.0,-0.99999,0.0,0.00062]
[1779168036948,31.84,76670.97,0.0,-0.99999,0.0,0.00062]
[1779168041983,31.84,76675.14,0.0,-0.99999,0.0,0.00065]
[1779168047021,31.84,76676.26,0.0,-0.99999,0.0,0.00066]
[1779168052060,31.84,76671.22,0.0,-0.99999,0.0,0.00063]
[1779168057089,31.84,76669.82,0.0,-0.99999,0.0,0.00062]
[1779168062125,31.84,76668.58,0.0,-0.99999,0.0,0.00061]
[1779168067160,31.84,76667.82,0.0,-0.99999,0.0,0.00061]
[1779168072195,31.84,76665.21,0.0,-0.99999,0.0,0.00059]
[1779168077231,31.84,76664.32,0.0,-0.99999,0.0,0.00058]
[1779168079244,31.84,76655.92,0.0,-0.99999,0.0,0.00054]
[1779168084278,31.84,76655.14,0.0,-0.99999,0.0,0.00053]
[1779168089314,31.84,76651.36,0.0,-0.99999,0.0,0.00051]
[1779168091328,31.84,76655.19,0.0,-0.99999,0.0,0.0005]
[1779168095468,31.84,76650.84,0.0,-0.99999,0.0,0.00048]
[1779168097370,31.84,76636.4,0.0,-0.99999,0.0,0.00041]
[1779168098380,31.84,76634.42,0.0,-0.99999,0.0,0.00041]
[1779168103411,31.84,76635.71,0.0,-0.99999,0.0,0.00041]
[1779168108448,31.84,76639.56,0.0,-0.99999,0.0,0.00043]
[1779168113483,31.84,76645.46,0.0,-0.99999,0.0,0.00045]
[1779168114490,31.84,76647.03,0.0,-0.99999,0.0,0.00046]
[1779168118518,31.84,76641.92,0.0,-0.99999,0.0,0.00044]
[1779168123554,31.84,76641.4,0.0,-0.99999,0.0,0.00044]
[1779168128588,31.84,76642.79,0.0,-0.99999,0.0,0.00044]
[1779168133625,31.84,76640.07,0.0,-0.99999,0.0,0.00043]
[1779168138658,31.84,76640.65,0.0,-0.99999,0.0,0.00043]
[1779168143693,31.84,76643.86,0.0,-0.99999,0.0,0.00045]
[1779168144701,31.84,76649.56,0.0,-0.99999,0.0,0.00047]
[1779168145707,31.84,76650.69,0.0,-0.99999,0.0,0.00048]
[1779168147721,31.84,76657.14,0.0,-0.99999,0.0,0.00051]
[1779168148728,31.84,76656.66,0.0,-0.99999,0.0,0.00051]
[1779168151748,31.84,76657.7,0.0,-0.99999,0.0,0.00048]
[1779168156784,31.84,76654.39,0.0,-0.99999,0.0,0.00047]
[1779168158798,31.84,76650.35,0.0,-0.99999,0.0,0.00045]
[1779168163833,31.84,76648.02,0.0,-0.99999,0.0,0.00044]
[1779168168868,31.84,76651.98,0.0,-0.99999,0.0,0.00046]
[1779168173903,31.84,76655.19,0.0,-0.99999,0.0,0.00047]
[1779168178938,31.84,76654.02,0.0,-0.99999,0.0,0.00047]
[1779168183973,31.84,76652.59,0.0,-0.99999,0.0,0.00046]
[1779168186100,31.84,76645.06,0.0,-0.99999,0.0,0.00042]
[1779168192037,31.84,76646.89,0.0,-0.99999,0.0,0.00043]
[1779168197072,31.84,76645.27,0.0,-0.99999,0.0,0.00043]
[1779168201100,31.84,76641.92,0.0,-0.99999,0.0,0.00041]
[1779168206241,31.84,76642.82,0.0,-0.99999,0.0,0.00041]
[1779168212177,31.84,76639.68,0.0,-0.99999,0.0,0.00038]
[1779168217212,31.84,76639.89,0.0,-0.99999,0.0,0.00038]
[1779168220233,31.84,76634.84,0.0,-0.99999,0.0,0.00036]
[1779168223262,31.84,76610.12,0.0,-1.0,0.0,0.00028]
[1779168224278,31.84,76595.08,0.0,-1.0,0.0,0.00024]
[1779168225271,31.84,76587.79,0.0,-1.0,0.0,0.00022]
[1779168226397,31.84,76584.51,0.0,-1.0,0.0,0.00021]
[1779168232321,31.84,76586.67,0.0,-1.0,0.0,0.00022]
[1779168237354,31.84,76585.87,0.0,-1.0,0.0,0.00021]
[1779168242415,31.84,76581.37,0.0,-1.0,0.0,0.0002]
[1779168243403,31.84,76569.92,0.0,-1.0,0.0,0.00018]
[1779168244409,31.84,76564.76,0.0,-1.0,0.0,0.00017]
[1779168245416,31.84,76564.46,0.0,-1.0,0.0,0.00017]
[1779168250454,31.84,76563.62,0.0,-1.0,0.0,0.00017]
[1779168255490,31.84,76566.68,0.0,-1.0,0.0,0.00017]
[1779168260524,31.84,76570.5,0.0,-1.0,0.0,0.00018]
[1779168264552,31.84,76574.65,0.0,-1.0,0.0,0.00019]
[1779168266678,31.84,76585.91,0.0,-1.0,0.0,0.00021]
[1779168268580,31.84,76589.28,0.0,-1.0,0.0,0.00022]
[1779168271601,31.84,76591.28,0.0,-1.0,0.0,0.00021]
[1779168274622,31.84,76591.99,0.0,-1.0,0.0,0.00021]
[1779168279664,31.84,76588.9,0.0,-1.0,0.0,0.00021]
[1779168284699,31.84,76588.29,0.0,-1.0,0.0,0.0002]
[1779168289735,31.84,76590.0,0.0,-1.0,0.0,0.00021]
[1779168290741,31.84,76597.79,0.0,-1.0,0.0,0.00023]
[1779168295776,31.84,76599.02,0.0,-1.0,0.0,0.00023]
[1779168300811,31.84,76598.53,0.0,-1.0,0.0,0.00023]
[1779168301818,31.84,76593.44,0.0,-1.0,0.0,0.00022]
[1779168302826,31.84,76585.32,0.0,-1.0,0.0,0.0002]
[1779168307860,31.84,76584.25,0.0,-1.0,0.0,0.0002]
[1779168311888,31.84,76592.07,0.0,-1.0,0.0,0.00021]
[1779168315916,31.84,76599.96,0.0,-1.0,0.0,0.00023]
[1779168318937,31.84,76607.42,0.0,-1.0,0.0,0.00025]
[1779168323972,31.84,76610.37,0.0,-1.0,0.0,0.00026]
[1779168326993,31.84,76615.02,0.0,-1.0,0.0,0.00027]
[1779168328000,31.84,76622.97,0.0,-1.0,0.0,0.0003]
[1779168329007,31.84,76631.83,0.0,-0.99999,0.0,0.00032]
[1779168331023,31.84,76634.53,0.0,-0.99999,0.0,0.00031]
[1779168337170,31.84,76636.34,0.0,-0.99999,0.0,0.00032]
[1779168343106,31.84,76638.77,0.0,-0.99999,0.0,0.00033]
[1779168347240,31.84,76644.03,0.0,-0.99999,0.0,0.00035]
[1779168351184,31.84,76651.49,0.0,-0.99999,0.0,0.00037]
[1779168356220,31.84,76651.76,0.0,-0.99999,0.0,0.00038]
[1779168357227,31.84,76645.7,0.0,-0.99999,0.0,0.00035]
[1779168362263,31.84,76644.27,0.0,-0.99999,0.0,0.00035]
[1779168365290,31.84,76640.78,0.0,-0.99999,0.0,0.00033]
[1779168368305,31.84,76631.82,0.0,-0.99999,0.0,0.0003]
[1779168370326,31.84,76638.64,0.0,-0.99999,0.0,0.00033]
[1779168375361,31.84,76638.61,0.0,-0.99999,0.0,0.00033]
[1779168377376,31.84,76647.71,0.0,-0.99999,0.0,0.00036]
[1779168378382,31.84,76649.83,0.0,-0.99999,0.0,0.00037]
[1779168383418,31.84,76650.78,0.0,-0.99999,0.0,0.00037]
[1779168388453,31.84,76647.76,0.0,-0.99999,0.0,0.00036]
[1779168389534,31.84,76644.18,0.0,-0.99999,0.0,0.00035]
[1779168391474,31.84,76645.15,0.0,-0.99999,0.0,0.00033]
[1779168396509,31.84,76642.74,0.0,-0.99999,0.0,0.00032]
[1779168400537,31.84,76637.68,0.0,-0.99999,0.0,0.0003]
[1779168405572,31.84,76636.3,0.0,-1.0,0.0,0.0003]
[1779168410616,31.84,76633.55,0.0,-1.0,0.0,0.00029]
[1779168415643,31.84,76635.08,0.0,-1.0,0.0,0.00029]
[1779168420679,31.84,76638.33,0.0,-0.99999,0.0,0.0003]
[1779168425715,31.84,76638.42,0.0,-0.99999,0.0,0.00031]
[1779168427728,31.84,76644.16,0.0,-0.99999,0.0,0.00032]
[1779168428735,31.84,76644.68,0.0,-0.99999,0.0,0.00033]
[1779168433770,31.84,76647.45,0.0,-0.99999,0.0,0.00034]
[1779168436791,31.84,76642.77,0.0,-0.99999,0.0,0.00032]
[1779168441827,31.84,76641.86,0.0,-0.99999,0.0,0.00032]
[1779168446865,31.84,76641.96,0.0,-0.99999,0.0,0.00032]
[1779168451897,31.84,76638.2,0.0,-1.0,0.0,0.00028]
[1779168456934,31.84,76643.98,0.0,-0.99999,0.0,0.0003]
[1779168461969,31.84,76646.08,0.0,-0.99999,0.0,0.00031]
[1779168462976,31.84,76652.43,0.0,-0.99999,0.0,0.00033]
[1779168468011,31.84,76655.29,0.0,-0.99999,0.0,0.00034]
[1779168473053,31.84,76662.12,0.0,-0.99999,0.0,0.00037]
[1779168474060,31.84,76672.69,0.0,-0.99999,0.0,0.00041]
[1779168479101,31.84,76683.68,0.0,-0.99999,0.0,0.00046]
[1779168481113,31.84,76694.03,0.0,-0.99999,0.0,0.00051]
[1779168482121,31.84,76699.75,0.0,-0.99999,0.0,0.00054]
[1779168484135,31.84,76708.33,0.0,-0.99999,0.0,0.00059]
[1779168486149,31.84,76722.01,0.0,-0.99999,0.0,0.00068]
[1779168489170,31.84,76729.18,0.0,-0.99999,0.0,0.00073]
[1779168494205,31.84,76727.37,0.0,-0.99999,0.0,0.00072]
[1779168495212,31.84,76721.35,0.0,-0.99999,0.0,0.00068]
[1779168500246,31.84,76720.85,0.0,-0.99999,0.0,0.00067]
[1779168504274,31.84,76726.51,0.0,-0.99999,0.0,0.00071]
[1779168507296,31.84,76732.01,0.0,-0.99999,0.0,0.00076]
[1779168511328,31.84,76733.28,0.0,-0.99999,0.0,0.00072]
[1779168513339,31.84,76738.46,0.0,-0.99999,0.0,0.00076]
[1779168518373,31.84,76741.44,0.0,-0.99999,0.0,0.00078]
[1779168523411,31.84,76737.27,0.0,-0.99999,0.0,0.00075]
[1779168526430,31.84,76742.91,0.0,-0.99999,0.0,0.00079]
[1779168531464,31.84,76741.29,0.0,-0.99999,0.0,0.00078]
[1779168534486,31.84,76735.32,0.0,-0.99999,0.0,0.00073]
[1779168539521,31.84,76734.61,0.0,-0.99999,0.0,0.00073]
[1779168544557,31.84,76734.31,0.0,-0.99999,0.0,0.00073]
[1779168550601,31.84,76734.45,0.0,-0.99999,0.0,0.00073]
[1779168555634,31.84,76735.94,0.0,-0.99999,0.0,0.00074]
[1779168560669,31.84,76737.81,0.0,-0.99999,0.0,0.00075]
[1779168565705,31.84,76740.78,0.0,-0.99999,0.0,0.00078]
[1779168570740,31.84,76743.87,0.0,-0.99999,0.0,0.0008]
[1779168571748,31.84,76743.78,0.0,-0.99999,0.0,0.00075]
[1779168576843,31.84,76743.02,0.0,-0.99999,0.0,0.00075]
[1779168582825,31.84,76743.23,0.0,-0.99999,0.0,0.00075]
[1779168584839,31.84,76748.55,0.0,-0.99999,0.0,0.00079]
[1779168589875,31.84,76746.31,0.0,-0.99999,0.0,0.00077]
[1779168594910,31.84,76745.38,0.0,-0.99999,0.0,0.00076]
[1779168599945,31.84,76744.26,0.0,-0.99999,0.0,0.00076]
[1779168603973,31.84,76739.0,0.0,-0.99999,0.0,0.00072]
[1779168609011,31.84,76730.42,0.0,-0.99999,0.0,0.00066]
[1779168610017,31.84,76730.0,0.0,-0.99999,0.0,0.00065]
[1779168615059,31.84,76727.48,0.0,-0.99999,0.0,0.00064]
[1779168619086,31.84,76706.78,0.0,-0.99999,0.0,0.00051]
[1779168620097,31.84,76698.38,0.0,-0.99999,0.0,0.00047]
[1779168625128,31.84,76699.9,0.0,-0.99999,0.0,0.00048]
[1779168630164,31.84,76701.59,0.0,-0.99999,0.0,0.00049]
[1779168631171,31.84,76700.88,0.0,-0.99999,0.0,0.00045]
[1779168633185,31.84,76695.87,0.0,-0.99999,0.0,0.00043]
[1779168638220,31.84,76698.0,0.0,-0.99999,0.0,0.00044]
[1779168639227,31.84,76703.08,0.0,-0.99999,0.0,0.00046]
[1779168644264,31.84,76705.44,0.0,-0.99999,0.0,0.00047]
[1779168646278,31.84,76712.7,0.0,-0.99999,0.0,0.00051]
[1779168647285,31.84,76718.22,0.0,-0.99999,0.0,0.00054]
[1779168651315,31.84,76724.24,0.0,-0.99999,0.0,0.00058]
[1779168652322,31.84,76735.84,0.0,-0.99999,0.0,0.00065]
[1779168653329,31.84,76742.64,0.0,-0.99999,0.0,0.0007]
[1779168658365,31.84,76746.23,0.0,-0.99999,0.0,0.00072]
[1779168660378,31.84,76739.65,0.0,-0.99999,0.0,0.00068]
[1779168662391,31.84,76736.07,0.0,-0.99999,0.0,0.00065]
[1779168667427,31.84,76734.49,0.0,-0.99999,0.0,0.00064]
[1779168671456,31.84,76741.23,0.0,-0.99999,0.0,0.00069]
[1779168672462,31.84,76746.56,0.0,-0.99999,0.0,0.00073]
[1779168677496,31.84,76747.25,0.0,-0.99999,0.0,0.00073]
[1779168682532,31.84,76751.75,0.0,-0.99999,0.0,0.00077]
[1779168687566,31.84,76750.42,0.0,-0.99999,0.0,0.00076]
[1779168691595,31.84,76751.57,0.0,-0.99999,0.0,0.00072]
[1779168696630,31.84,76751.67,0.0,-0.99999,0.0,0.00072]
[1779168701665,31.84,76749.01,0.0,-0.99999,0.0,0.0007]
[1779168706754,31.84,76747.16,0.0,-0.99999,0.0,0.00069]
[1779168714756,31.84,76747.25,0.0,-0.99999,0.0,0.00069]
[1779168718783,31.84,76741.66,0.0,-0.99999,0.0,0.00065]
[1779168722812,31.84,76739.77,0.0,-0.99999,0.0,0.00064]
[1779168727848,31.84,76740.48,0.0,-0.99999,0.0,0.00064]
[1779168730896,31.84,76746.89,0.0,-0.99999,0.0,0.00068]
[1779168731903,31.84,76761.07,0.0,-0.99999,0.0,0.00079]
[1779168732910,31.84,76761.9,0.0,-0.99999,0.0,0.0008]
[1779168737945,31.84,76763.46,0.0,-0.99999,0.0,0.00081]
[1779168740966,31.84,76769.11,0.0,-0.99998,0.0,0.00086]
[1779168746002,31.84,76769.41,0.0,-0.99998,0.0,0.00086]
[1779168751037,31.84,76760.27,0.0,-0.99999,0.0,0.00074]
[1779168752043,31.84,76752.84,0.0,-0.99999,0.0,0.00068]
[1779168753050,31.84,76753.24,0.0,-0.99999,0.0,0.00069]
[1779168757078,31.84,76759.01,0.0,-0.99999,0.0,0.00073]
[1779168758085,31.84,76759.12,0.0,-0.99999,0.0,0.00073]
[1779168763120,31.84,76759.91,0.0,-0.99999,0.0,0.00073]
[1779168767148,31.84,76754.12,0.0,-0.99999,0.0,0.00069]
[1779168768156,31.84,76745.91,0.0,-0.99999,0.0,0.00064]
[1779168769162,31.84,76744.4,0.0,-0.99999,0.0,0.00063]
[1779168774199,31.84,76745.07,0.0,-0.99999,0.0,0.00063]
[1779168779234,31.84,76747.05,0.0,-0.99999,0.0,0.00064]
[1779168784269,31.84,76748.54,0.0,-0.99999,0.0,0.00065]
[1779168789304,31.84,76749.04,0.0,-0.99999,0.0,0.00066]
[1779168793332,31.84,76754.83,0.0,-0.99999,0.0,0.0007]
[1779168798368,31.84,76753.96,0.0,-0.99999,0.0,0.00069]
[1779168800381,31.84,76745.94,0.0,-0.99999,0.0,0.00064]
[1779168804409,31.84,76753.96,0.0,-0.99999,0.0,0.00069]
[1779168809444,31.84,76757.62,0.0,-0.99999,0.0,0.00072]
[1779168813472,31.84,76757.47,0.0,-0.99999,0.0,0.00067]
[1779168818506,31.84,76757.75,0.0,-0.99999,0.0,0.00067]
[1779168823541,31.84,76759.55,0.0,-0.99999,0.0,0.00069]
[1779168828577,31.84,76758.35,0.0,-0.99999,0.0,0.00068]
[1779168833612,31.84,76758.46,0.0,-0.99999,0.0,0.00068]
[1779168838647,31.84,76752.9,0.0,-0.99999,0.0,0.00064]
[1779168843682,31.84,76753.97,0.0,-0.99999,0.0,0.00065]
[1779168848717,31.84,76757.3,0.0,-0.99999,0.0,0.00067]
[1779168850731,31.84,76764.2,0.0,-0.99999,0.0,0.00072]
[1779168855767,31.84,76765.81,0.0,-0.99999,0.0,0.00073]
[1779168860802,31.84,76771.28,0.0,-0.99999,0.0,0.00077]
[1779168865836,31.84,76768.1,0.0,-0.99999,0.0,0.00075]
[1779168868859,31.84,76763.11,0.0,-0.99999,0.0,0.00071]
[1779168870875,31.84,76750.25,0.0,-0.99999,0.0,0.00062]
[1779168871878,31.84,76744.34,0.0,-0.99999,0.0,0.00055]
[1779168872887,31.84,76746.06,0.0,-0.99999,0.0,0.00056]
[1779168875908,31.84,76753.64,0.0,-0.99999,0.0,0.0006]
[1779168876914,31.84,76754.26,0.0,-0.99999,0.0,0.00061]
[1779168881949,31.84,76755.39,0.0,-0.99999,0.0,0.00062]
[1779168887990,31.84,76757.93,0.0,-0.99999,0.0,0.00063]
[1779168893031,31.84,76759.33,0.0,-0.99999,0.0,0.00064]
[1779168897059,31.84,76749.0,0.0,-0.99999,0.0,0.00058]
[1779168898066,31.84,76748.43,0.0,-0.99999,0.0,0.00057]
[1779168903102,31.84,76749.09,0.0,-0.99999,0.0,0.00058]
[1779168905116,31.84,76740.21,0.0,-0.99999,0.0,0.00052]
[1779168908136,31.84,76731.93,0.0,-0.99999,0.0,0.00048]
[1779168910151,31.84,76728.47,0.0,-0.99999,0.0,0.00046]
[1779168915186,31.84,76725.67,0.0,-0.99999,0.0,0.00045]
[1779168920221,31.84,76724.36,0.0,-0.99999,0.0,0.00044]
[1779168925256,31.84,76722.1,0.0,-0.99999,0.0,0.00043]
[1779168931298,31.84,76721.57,0.0,-0.99999,0.0,0.0004]
[1779168936333,31.84,76727.97,0.0,-0.99999,0.0,0.00043]
[1779168938348,31.84,76732.02,0.0,-0.99999,0.0,0.00045]
[1779168941368,31.84,76737.7,0.0,-0.99999,0.0,0.00048]
[1779168946403,31.84,76739.82,0.0,-0.99999,0.0,0.00049]
[1779168949424,31.84,76745.41,0.0,-0.99999,0.0,0.00052]
[1779168953452,31.84,76751.25,0.0,-0.99999,0.0,0.00055]
[1779168958487,31.84,76752.92,0.0,-0.99999,0.0,0.00056]
[1779168963522,31.84,76746.75,0.0,-0.99999,0.0,0.00053]
[1779168966543,31.84,76752.77,0.0,-0.99999,0.0,0.00056]
[1779168971646,31.84,76756.79,0.0,-0.99999,0.0,0.00058]
[1779168975673,31.84,76750.98,0.0,-0.99999,0.0,0.00055]
[1779168978695,31.84,76743.79,0.0,-0.99999,0.0,0.00051]
[1779168982723,31.84,76751.9,0.0,-0.99999,0.0,0.00056]
[1779168985744,31.84,76757.38,0.0,-0.99999,0.0,0.00059]
[1779168990780,31.84,76756.08,0.0,-0.99999,0.0,0.00058]
[1779168991786,31.84,76755.65,0.0,-0.99999,0.0,0.00054]
[1779168998837,31.84,76754.59,0.0,-0.99999,0.0,0.00053]
[1779169003871,31.84,76750.83,0.0,-0.99999,0.0,0.00051]
[1779169008874,31.84,76753.39,0.0,-0.99999,0.0,0.00053]
[1779169013941,31.84,76753.49,0.0,-0.99999,0.0,0.00053]
[1779169018976,31.84,76760.1,0.0,-0.99999,0.0,0.00057]
[1779169024027,31.84,76763.8,0.0,-0.99999,0.0,0.00059]
[1779169027039,31.84,76769.35,0.0,-0.99999,0.0,0.00063]
[1779169028048,31.84,76778.34,0.0,-0.99999,0.0,0.00069]
[1779169029053,31.84,76787.65,0.0,-0.99999,0.0,0.00076]
[1779169030063,31.84,76794.7,0.0,-0.99999,0.0,0.00082]
[1779169031068,31.84,76795.11,0.0,-0.99999,0.0,0.00082]
[1779169037109,31.84,76798.93,0.0,-0.99998,0.0,0.00085]
[1779169039124,31.84,76791.55,0.0,-0.99999,0.0,0.00079]
[1779169040130,31.84,76792.83,0.0,-0.99999,0.0,0.0008]
[1779169045166,31.84,76796.56,0.0,-0.99999,0.0,0.00083]
[1779169050200,31.84,76795.7,0.0,-0.99999,0.0,0.00082]
[1779169052214,31.84,76796.13,0.0,-0.99999,0.0,0.00078]
[1779169057256,31.84,76798.0,0.0,-0.99999,0.0,0.00079]
[1779169058256,31.84,76803.75,0.0,-0.99998,0.0,0.00084]
[1779169059263,31.84,76813.13,0.0,-0.99998,0.0,0.00093]
[1779169060271,31.84,76816.72,0.0,-0.99998,0.0,0.00096]
[1779169065306,31.84,76818.3,0.0,-0.99998,0.0,0.00098]
[1779169070340,31.84,76816.3,0.0,-0.99998,0.0,0.00096]
[1779169075375,31.84,76820.85,0.0,-0.99998,0.0,0.001]
[1779169078397,31.84,76815.61,0.0,-0.99998,0.0,0.00095]
[1779169080411,31.84,76814.16,0.0,-0.99998,0.0,0.00093]
[1779169085445,31.84,76816.64,0.0,-0.99998,0.0,0.00096]
[1779169090481,31.84,76817.19,0.0,-0.99998,0.0,0.00096]
[1779169094511,31.84,76825.21,0.0,-0.99998,0.0,0.00105]
[1779169096523,31.84,76826.43,0.0,-0.99998,0.0,0.00106]
[1779169101558,31.84,76830.57,0.0,-0.99998,0.0,0.00111]
[1779169106593,31.84,76834.98,0.0,-0.99998,0.0,0.00116]
[1779169111644,31.84,76840.38,0.0,-0.99998,0.0,0.00115]
[1779169113645,31.84,76852.24,0.0,-0.99998,0.0,0.0013]
[1779169114652,31.84,76859.26,0.0,-0.99997,0.0,0.00139]
[1779169115659,31.84,76867.14,0.0,-0.99997,0.0,0.00151]
[1779169118682,31.84,76861.72,0.0,-0.99997,0.0,0.00143]
[1779169119687,31.84,76856.23,0.0,-0.99997,0.0,0.00135]
[1779169120694,31.84,76848.84,0.0,-0.99998,0.0,0.00125]
[1779169125729,31.84,76844.02,0.0,-0.99998,0.0,0.00119]
[1779169129757,31.84,76837.05,0.0,-0.99998,0.0,0.00111]
[1779169134792,31.84,76834.34,0.0,-0.99998,0.0,0.00108]
[1779169137813,31.84,76842.33,0.0,-0.99998,0.0,0.00117]
[1779169142849,31.84,76844.1,0.0,-0.99998,0.0,0.00119]
[1779169147884,31.84,76843.21,0.0,-0.99998,0.0,0.00118]
[1779169150904,31.84,76832.52,0.0,-0.99998,0.0,0.00106]
[1779169155939,31.84,76832.53,0.0,-0.99998,0.0,0.00106]
[1779169159967,31.84,76842.5,0.0,-0.99998,0.0,0.00117]
[1779169165003,31.84,76844.75,0.0,-0.99998,0.0,0.0012]
[1779169170037,31.84,76844.03,0.0,-0.99998,0.0,0.00119]
[1779169171044,31.84,76842.73,0.0,-0.99998,0.0,0.0011]
[1779169176046,31.84,76839.75,0.0,-0.99998,0.0,0.00107]
[1779169177087,31.84,76834.33,0.0,-0.99998,0.0,0.00101]
[1779169182121,31.84,76836.87,0.0,-0.99998,0.0,0.00104]
[1779169187158,31.84,76835.56,0.0,-0.99998,0.0,0.00103]
[1779169192191,31.84,76833.96,0.0,-0.99998,0.0,0.00101]
[1779169197226,31.84,76834.27,0.0,-0.99998,0.0,0.00101]
[1779169202262,31.84,76835.91,0.0,-0.99998,0.0,0.00103]
[1779169204275,31.84,76830.68,0.0,-0.99998,0.0,0.00098]
[1779169208313,31.84,76838.74,0.0,-0.99998,0.0,0.00106]
[1779169209312,31.84,76847.09,0.0,-0.99998,0.0,0.00116]
[1779169210318,31.84,76849.8,0.0,-0.99998,0.0,0.00119]
[1779169215358,31.84,76837.75,0.0,-0.99998,0.0,0.00105]
[1779169216362,31.84,76832.24,0.0,-0.99998,0.0,0.00099]
[1779169217368,31.84,76827.56,0.0,-0.99998,0.0,0.00094]
[1779169219381,31.84,76825.35,0.0,-0.99998,0.0,0.00092]
[1779169224422,31.84,76825.16,0.0,-0.99998,0.0,0.00092]
[1779169227440,31.84,76831.8,0.0,-0.99998,0.0,0.00099]
[1779169228444,31.84,76834.89,0.0,-0.99998,0.0,0.00102]
[1779169231465,31.84,76836.24,0.0,-0.99998,0.0,0.00097]
[1779169236500,31.84,76836.45,0.0,-0.99998,0.0,0.00097]
[1779169241535,31.84,76835.78,0.0,-0.99998,0.0,0.00096]
[1779169246574,31.84,76837.67,0.0,-0.99998,0.0,0.00098]
[1779169251605,31.84,76836.74,0.0,-0.99998,0.0,0.00097]
[1779169256640,31.84,76838.65,0.0,-0.99998,0.0,0.00099]
[1779169258654,31.84,76849.8,0.0,-0.99998,0.0,0.00111]
[1779169259664,31.84,76851.01,0.0,-0.99998,0.0,0.00113]
[1779169264698,31.84,76847.15,0.0,-0.99998,0.0,0.00108]
[1779169269749,31.84,76846.48,0.0,-0.99998,0.0,0.00108]
[1779169274784,31.84,76848.74,0.0,-0.99998,0.0,0.0011]
[1779169279819,31.84,76852.18,0.0,-0.99998,0.0,0.00114]
[1779169285861,31.84,76853.72,0.0,-0.99998,0.0,0.00116]
[1779169290896,31.84,76854.01,0.0,-0.99998,0.0,0.00116]
[1779169291903,31.84,76854.01,0.0,-0.99998,0.0,0.00109]
[1779169296941,31.84,76851.97,0.0,-0.99998,0.0,0.00107]
[1779169297947,31.84,76844.0,0.0,-0.99998,0.0,0.00098]
[1779169300968,31.84,76854.17,0.0,-0.99998,0.0,0.00109]
[1779169306003,31.84,76851.48,0.0,-0.99998,0.0,0.00106]
[1779169310031,31.84,76857.15,0.0,-0.99998,0.0,0.00113]
[1779169315068,31.84,76855.83,0.0,-0.99998,0.0,0.00111]
[1779169317081,31.84,76851.63,0.0,-0.99998,0.0,0.00106]
[1779169322116,31.84,76849.48,0.0,-0.99998,0.0,0.00104]
[1779169327160,31.84,76847.87,0.0,-0.99998,0.0,0.00102]
[1779169332195,31.84,76846.52,0.0,-0.99998,0.0,0.00101]
[1779169337230,31.84,76844.03,0.0,-0.99998,0.0,0.00098]
[1779169342276,31.84,76852.62,0.0,-0.99998,0.0,0.00108]
[1779169343290,31.84,76859.16,0.0,-0.99998,0.0,0.00115]
[1779169348319,31.84,76868.1,0.0,-0.99998,0.0,0.00126]
[1779169349326,31.84,76877.27,0.0,-0.99997,0.0,0.00139]
[1779169351340,31.84,76879.34,0.0,-0.99997,0.0,0.00133]
[1779169356379,31.84,76882.81,0.0,-0.99997,0.0,0.00138]
[1779169358389,31.84,76887.95,0.0,-0.99997,0.0,0.00145]
[1779169359396,31.84,76904.01,0.0,-0.99997,0.0,0.00171]
[1779169360405,31.84,76915.21,0.0,-0.99996,0.0,0.00191]
[1779169365438,31.84,76912.81,0.0,-0.99996,0.0,0.00187]
[1779169369467,31.84,76900.09,0.0,-0.99997,0.0,0.00164]
[1779169370473,31.84,76899.4,0.0,-0.99997,0.0,0.00163]
[1779169376516,31.84,76900.7,0.0,-0.99997,0.0,0.00165]
[1779169379537,31.84,76896.18,0.0,-0.99997,0.0,0.00158]
[1779169384571,31.84,76898.93,0.0,-0.99997,0.0,0.00162]
[1779169389608,31.84,76894.21,0.0,-0.99997,0.0,0.00155]
[1779169390614,31.84,76886.87,0.0,-0.99997,0.0,0.00144]
[1779169391621,31.84,76883.08,0.0,-0.99997,0.0,0.00138]
[1779169394643,31.84,76879.85,0.0,-0.99997,0.0,0.00134]
[1779169396657,31.84,76876.17,0.0,-0.99998,0.0,0.00129]
[1779169399678,31.84,76883.87,0.0,-0.99997,0.0,0.00139]
[1779169403706,31.84,76886.38,0.0,-0.99997,0.0,0.00143]
[1779169408741,31.84,76887.68,0.0,-0.99997,0.0,0.00145]
[1779169411762,31.84,76881.76,0.0,-0.99998,0.0,0.00128]
[1779169412768,31.84,76882.67,0.0,-0.99998,0.0,0.00129]
[1779169417804,31.84,76884.71,0.0,-0.99998,0.0,0.00132]
[1779169422839,31.84,76885.54,0.0,-0.99997,0.0,0.00133]
[1779169426868,31.84,76879.9,0.0,-0.99998,0.0,0.00125]
[1779169431903,31.84,76879.11,0.0,-0.99998,0.0,0.00124]
[1779169436938,31.84,76879.19,0.0,-0.99998,0.0,0.00124]
[1779169441974,31.84,76880.09,0.0,-0.99998,0.0,0.00126]
[1779169443987,31.84,76875.37,0.0,-0.99998,0.0,0.0012]
[1779169446000,31.84,76869.56,0.0,-0.99998,0.0,0.00113]
[1779169451036,31.84,76867.63,0.0,-0.99998,0.0,0.0011]
[1779169457079,31.84,76867.35,0.0,-0.99998,0.0,0.0011]
[1779169459093,31.84,76860.07,0.0,-0.99998,0.0,0.00102]
[1779169463121,31.84,76854.7,0.0,-0.99998,0.0,0.00096]
[1779169468155,31.84,76855.32,0.0,-0.99998,0.0,0.00097]
[1779169471177,31.84,76855.66,0.0,-0.99998,0.0,0.00091]
[1779169474199,31.84,76847.24,0.0,-0.99998,0.0,0.00083]
[1779169476216,31.84,76842.22,0.0,-0.99999,0.0,0.00079]
[1779169478227,31.84,76837.11,0.0,-0.99999,0.0,0.00075]
[1779169482256,31.84,76831.24,0.0,-0.99999,0.0,0.0007]
[1779169488296,31.84,76829.35,0.0,-0.99999,0.0,0.00069]
[1779169493335,31.84,76827.37,0.0,-0.99999,0.0,0.00067]
[1779169498370,31.84,76827.36,0.0,-0.99999,0.0,0.00067]
[1779169503405,31.84,76828.37,0.0,-0.99999,0.0,0.00068]
[1779169508457,31.84,76827.69,0.0,-0.99999,0.0,0.00068]
[1779169513476,31.84,76828.13,0.0,-0.99999,0.0,0.00068]
[1779169515490,31.84,76833.23,0.0,-0.99999,0.0,0.00072]
[1779169520525,31.84,76833.2,0.0,-0.99999,0.0,0.00072]
[1779169525560,31.84,76835.39,0.0,-0.99999,0.0,0.00073]
[1779169530613,31.84,76840.89,0.0,-0.99999,0.0,0.00078]
[1779169531620,31.84,76834.79,0.0,-0.99999,0.0,0.00068]
[1779169532627,31.84,76831.47,0.0,-0.99999,0.0,0.00066]
[1779169537663,31.84,76825.76,0.0,-0.99999,0.0,0.00062]
[1779169543704,31.84,76824.09,0.0,-0.99999,0.0,0.00061]
[1779169548743,31.84,76824.22,0.0,-0.99999,0.0,0.00061]
[1779169554780,31.84,76820.92,0.0,-0.99999,0.0,0.00059]
[1779169559817,31.84,76815.48,0.0,-0.99999,0.0,0.00055]
[1779169561830,31.84,76812.67,0.0,-0.99999,0.0,0.00053]
[1779169564852,31.84,76819.38,0.0,-0.99999,0.0,0.00058]
[1779169565859,31.84,76818.45,0.0,-0.99999,0.0,0.00057]
[1779169570893,31.84,76818.6,0.0,-0.99999,0.0,0.00057]
[1779169575939,31.84,76815.11,0.0,-0.99999,0.0,0.00055]
[1779169580967,31.84,76814.25,0.0,-0.99999,0.0,0.00054]
[1779169584997,31.84,76806.03,0.0,-0.99999,0.0,0.0005]
[1779169586003,31.84,76803.94,0.0,-0.99999,0.0,0.00049]
[1779169588017,31.84,76801.29,0.0,-0.99999,0.0,0.00047]
[1779169591038,31.85,76801.59,0.0,-0.99999,0.0,0.00044]
[1779169596074,31.85,76799.36,0.0,-0.99999,0.0,0.00043]
[1779169597081,31.85,76794.17,0.0,-0.99999,0.0,0.00041]
[1779169598088,31.86,76791.13,0.0,-0.99999,0.0,0.00039]
[1779169603123,31.86,76791.32,0.0,-0.99999,0.0,0.0004]
[1779169608158,31.87,76787.07,0.0,-0.99999,0.0,0.00038]
[1779169613193,31.88,76780.49,0.0,-0.99999,0.0,0.00036]
[1779169619235,31.88,76778.81,0.0,-0.99999,0.0,0.00035]
[1779169624270,31.88,76778.8,0.0,-0.99999,0.0,0.00035]
[1779169629305,31.88,76778.04,0.0,-0.99999,0.0,0.00035]
[1779169634339,31.88,76779.42,0.0,-0.99999,0.0,0.00035]
[1779169639375,31.88,76779.24,0.0,-0.99999,0.0,0.00035]
[1779169644410,31.88,76781.27,0.0,-0.99999,0.0,0.00036]
[1779169649445,31.88,76784.23,0.0,-0.99999,0.0,0.00037]
[1779169651459,31.88,76784.47,0.0,-0.99999,0.0,0.00035]
[1779169656496,31.88,76786.1,0.0,-0.99999,0.0,0.00035]
[1779169661530,31.88,76788.45,0.0,-0.99999,0.0,0.00036]
[1779169666583,31.88,76789.55,0.0,-0.99999,0.0,0.00037]
[1779169671600,31.88,76790.48,0.0,-0.99999,0.0,0.00037]
[1779169672607,31.88,76801.6,0.0,-0.99999,0.0,0.00042]
[1779169673614,31.88,76809.19,0.0,-0.99999,0.0,0.00046]
[1779169678649,31.88,76810.04,0.0,-0.99999,0.0,0.00046]
[1779169680663,31.88,76815.9,0.0,-0.99999,0.0,0.00049]
[1779169685699,31.88,76813.89,0.0,-0.99999,0.0,0.00048]
[1779169690734,31.88,76813.63,0.0,-0.99999,0.0,0.00048]
[1779169695769,31.88,76814.44,0.0,-0.99999,0.0,0.00048]
[1779169700805,31.88,76817.81,0.0,-0.99999,0.0,0.0005]
[1779169705841,31.88,76820.07,0.0,-0.99999,0.0,0.00051]
[1779169710875,31.88,76820.47,0.0,-0.99999,0.0,0.00052]
[1779169711884,31.88,76827.57,0.0,-0.99999,0.0,0.00052]
[1779169712890,31.88,76832.67,0.0,-0.99999,0.0,0.00055]
[1779169713897,31.88,76834.96,0.0,-0.99999,0.0,0.00056]
[1779169718932,31.88,76837.72,0.0,-0.99999,0.0,0.00058]
[1779169720947,31.88,76846.83,0.0,-0.99999,0.0,0.00064]
[1779169722961,31.88,76851.81,0.0,-0.99999,0.0,0.00068]
[1779169724976,31.88,76854.1,0.0,-0.99999,0.0,0.00069]
[1779169731018,31.88,76856.3,0.0,-0.99999,0.0,0.00071]
[1779169736052,31.88,76858.02,0.0,-0.99999,0.0,0.00072]
[1779169741087,31.88,76861.61,0.0,-0.99999,0.0,0.00075]
[1779169746134,31.88,76864.24,0.0,-0.99999,0.0,0.00077]
[1779169750157,31.88,76858.36,0.0,-0.99999,0.0,0.00073]
[1779169755219,31.88,76856.52,0.0,-0.99999,0.0,0.00071]
[1779169758213,31.88,76855.1,0.0,-0.99999,0.0,0.0007]
[1779169760227,31.88,76861.57,0.0,-0.99999,0.0,0.00075]
[1779169761234,31.88,76862.28,0.0,-0.99999,0.0,0.00076]
[1779169765262,31.88,76872.57,0.0,-0.99998,0.0,0.00085]
[1779169766268,31.88,76882.53,0.0,-0.99998,0.0,0.00094]
[1779169767277,31.88,76883.55,0.0,-0.99998,0.0,0.00095]
[1779169771304,31.88,76891.55,0.0,-0.99998,0.0,0.00097]
[1779169776339,31.88,76891.17,0.0,-0.99998,0.0,0.00097]
[1779169781375,31.88,76890.69,0.0,-0.99998,0.0,0.00096]
[1779169786409,31.88,76892.61,0.0,-0.99998,0.0,0.00098]
[1779169791444,31.88,76890.83,0.0,-0.99998,0.0,0.00096]
[1779169794465,31.88,76886.78,0.0,-0.99998,0.0,0.00092]
[1779169796479,31.88,76878.51,0.0,-0.99998,0.0,0.00084]
[1779169801514,31.88,76881.79,0.0,-0.99998,0.0,0.00087]
[1779169806549,31.88,76879.57,0.0,-0.99998,0.0,0.00085]
[1779169809571,31.88,76884.78,0.0,-0.99998,0.0,0.0009]
[1779169814607,31.88,76886.81,0.0,-0.99998,0.0,0.00092]
[1779169819641,31.88,76885.68,0.0,-0.99998,0.0,0.00091]
[1779169823684,31.88,76878.33,0.0,-0.99998,0.0,0.00084]
[1779169828718,31.88,76874.16,0.0,-0.99998,0.0,0.0008]
[1779169831740,31.88,76871.08,0.0,-0.99999,0.0,0.00072]
[1779169836773,31.88,76872.45,0.0,-0.99999,0.0,0.00073]
[1779169841811,31.88,76873.16,0.0,-0.99999,0.0,0.00074]
[1779169846844,31.88,76869.4,0.0,-0.99999,0.0,0.00071]
[1779169852887,31.88,76869.12,0.0,-0.99999,0.0,0.00071]
[1779169857922,31.88,76867.92,0.0,-0.99999,0.0,0.0007]
[1779169862957,31.88,76873.11,0.0,-0.99999,0.0,0.00074]
[1779169867993,31.88,76872.84,0.0,-0.99999,0.0,0.00074]
[1779169873027,31.88,76869.77,0.0,-0.99999,0.0,0.00071]
[1779169875041,31.88,76864.64,0.0,-0.99999,0.0,0.00067]
[1779169880076,31.88,76865.48,0.0,-0.99999,0.0,0.00068]
[1779169885112,31.88,76866.14,0.0,-0.99999,0.0,0.00069]
[1779169890147,31.88,76866.15,0.0,-0.99999,0.0,0.00069]
[1779169891155,31.88,76866.3,0.0,-0.99999,0.0,0.00064]
[1779169896189,31.88,76869.74,0.0,-0.99999,0.0,0.00066]
[1779169897198,31.88,76876.49,0.0,-0.99999,0.0,0.00071]
[1779169898203,31.88,76885.08,0.0,-0.99999,0.0,0.00078]
[1779169899216,31.88,76885.7,0.0,-0.99999,0.0,0.00079]
[1779169904246,31.88,76887.56,0.0,-0.99998,0.0,0.00081]
[1779169909281,31.88,76885.56,0.0,-0.99999,0.0,0.00079]
[1779169912302,31.88,76879.4,0.0,-0.99999,0.0,0.00074]
[1779169913309,31.88,76875.52,0.0,-0.99999,0.0,0.00071]
[1779169915323,31.88,76872.09,0.0,-0.99999,0.0,0.00068]
[1779169917337,31.88,76864.46,0.0,-0.99999,0.0,0.00063]
[1779169918344,31.88,76862.94,0.0,-0.99999,0.0,0.00061]
[1779169923380,31.88,76865.52,0.0,-0.99999,0.0,0.00063]
[1779169928415,31.88,76866.56,0.0,-0.99999,0.0,0.00064]
[1779169933449,31.88,76867.28,0.0,-0.99999,0.0,0.00065]
[1779169938484,31.88,76868.73,0.0,-0.99999,0.0,0.00066]
[1779169943519,31.88,76868.87,0.0,-0.99999,0.0,0.00066]
[1779169948554,31.88,76869.43,0.0,-0.99999,0.0,0.00066]
[1779169951575,31.88,76869.88,0.0,-0.99999,0.0,0.00062]
[1779169954596,31.88,76861.05,0.0,-0.99999,0.0,0.00056]
[1779169959638,31.88,76861.3,0.0,-0.99999,0.0,0.00056]
[1779169964667,31.88,76861.84,0.0,-0.99999,0.0,0.00056]
[1779169969703,31.88,76862.84,0.0,-0.99999,0.0,0.00057]
[1779169974737,31.88,76864.13,0.0,-0.99999,0.0,0.00058]
[1779169979772,31.88,76867.38,0.0,-0.99999,0.0,0.0006]
[1779169983801,31.88,76853.33,0.0,-0.99999,0.0,0.00051]
[1779169985822,31.88,76848.28,0.0,-0.99999,0.0,0.00048]
[1779169994879,31.88,76849.78,0.0,-0.99999,0.0,0.00049]
[1779169996898,31.88,76856.8,0.0,-0.99999,0.0,0.00053]
[1779169999915,31.88,76861.68,0.0,-0.99999,0.0,0.00056]
[1779170004949,31.88,76860.12,0.0,-0.99999,0.0,0.00055]
[1779170009984,31.88,76858.71,0.0,-0.99999,0.0,0.00054]
[1779170011998,31.88,76858.03,0.0,-0.99999,0.0,0.0005]
[1779170017033,31.88,76857.71,0.0,-0.99999,0.0,0.0005]
[1779170023075,31.88,76856.75,0.0,-0.99999,0.0,0.00049]
[1779170030123,31.88,76855.9,0.0,-0.99999,0.0,0.00049]
[1779170035160,31.88,76854.73,0.0,-0.99999,0.0,0.00048]
[1779170040194,31.88,76853.73,0.0,-0.99999,0.0,0.00048]
[1779170045229,31.88,76849.82,0.0,-0.99999,0.0,0.00046]
[1779170050264,31.88,76850.25,0.0,-0.99999,0.0,0.00046]
[1779170055299,31.88,76848.22,0.0,-0.99999,0.0,0.00045]
[1779170060334,31.88,76839.17,0.0,-0.99999,0.0,0.0004]
[1779170061341,31.88,76839.85,0.0,-0.99999,0.0,0.00041]
[1779170066377,31.88,76843.27,0.0,-0.99999,0.0,0.00042]
[1779170068390,31.88,76848.34,0.0,-0.99999,0.0,0.00045]
[1779170071412,31.88,76848.01,0.0,-0.99999,0.0,0.00041]
[1779170076447,31.88,76848.45,0.0,-0.99999,0.0,0.00042]
[1779170081482,31.88,76852.91,0.0,-0.99999,0.0,0.00044]
[1779170086517,31.88,76848.76,0.0,-0.99999,0.0,0.00042]
[1779170088531,31.88,76846.35,0.0,-0.99999,0.0,0.00041]
[1779170093566,31.88,76846.86,0.0,-0.99999,0.0,0.00041]
[1779170098601,31.88,76847.08,0.0,-0.99999,0.0,0.00041]
[1779170100615,31.88,76841.15,0.0,-0.99999,0.0,0.00038]
[1779170103637,31.88,76837.47,0.0,-0.99999,0.0,0.00037]
[1779170104643,31.88,76832.37,0.0,-0.99999,0.0,0.00035]
[1779170110685,31.88,76832.8,0.0,-0.99999,0.0,0.00035]
[1779170115720,31.88,76836.63,0.0,-0.99999,0.0,0.00036]
[1779170120755,31.88,76837.62,0.0,-0.99999,0.0,0.00037]
[1779170125790,31.88,76832.22,0.0,-0.99999,0.0,0.00034]
[1779170126798,31.88,76826.26,0.0,-0.99999,0.0,0.00032]
[1779170131832,31.88,76831.2,0.0,-0.99999,0.0,0.00031]
[1779170136868,31.88,76831.63,0.0,-0.99999,0.0,0.00032]
[1779170141903,31.88,76833.59,0.0,-0.99999,0.0,0.00032]
[1779170147945,31.88,76836.53,0.0,-0.99999,0.0,0.00033]
[1779170152980,31.88,76836.89,0.0,-0.99999,0.0,0.00034]
[1779170157008,31.88,76842.71,0.0,-0.99999,0.0,0.00036]
[1779170162044,31.88,76838.75,0.0,-0.99999,0.0,0.00034]
[1779170168087,31.88,76837.13,0.0,-0.99999,0.0,0.00034]
[1779170174126,31.88,76836.41,0.0,-0.99999,0.0,0.00033]
[1779170179163,31.88,76833.88,0.0,-0.99999,0.0,0.00032]
[1779170184198,31.88,76835.01,0.0,-0.99999,0.0,0.00033]
[1779170190240,31.88,76838.83,0.0,-0.99999,0.0,0.00034]
[1779170192255,31.88,76839.26,0.0,-0.99999,0.0,0.00032]
[1779170197289,31.88,76840.63,0.0,-0.99999,0.0,0.00032]
[1779170202324,31.88,76843.33,0.0,-0.99999,0.0,0.00033]
[1779170208366,31.88,76843.41,0.0,-0.99999,0.0,0.00033]
[1779170210382,31.88,76836.54,0.0,-0.99999,0.0,0.00031]
[1779170212394,31.88,76834.02,0.0,-0.99999,0.0,0.0003]
[1779170215414,31.88,76843.15,0.0,-0.99999,0.0,0.00033]
[1779170220451,31.88,76842.6,0.0,-0.99999,0.0,0.00033]
[1779170224478,31.88,76836.78,0.0,-0.99999,0.0,0.00031]
[1779170229513,31.88,76840.64,0.0,-0.99999,0.0,0.00032]
[1779170234548,31.88,76843.66,0.0,-0.99999,0.0,0.00033]
[1779170239585,31.88,76841.09,0.0,-0.99999,0.0,0.00032]
[1779170243614,31.88,76832.84,0.0,-0.99999,0.0,0.00029]
[1779170244622,31.88,76831.46,0.0,-0.99999,0.0,0.00029]
[1779170249656,31.88,76833.18,0.0,-0.99999,0.0,0.0003]
[1779170252678,31.88,76833.08,0.0,-0.99999,0.0,0.00027]
[1779170257712,31.88,76835.56,0.0,-0.99999,0.0,0.00028]
[1779170262751,31.88,76835.87,0.0,-0.99999,0.0,0.00028]
[1779170267782,31.88,76838.4,0.0,-0.99999,0.0,0.00029]
[1779170272818,31.88,76839.18,0.0,-0.99999,0.0,0.00029]
[1779170277853,31.88,76840.51,0.0,-0.99999,0.0,0.0003]
[1779170282888,31.88,76840.53,0.0,-0.99999,0.0,0.0003]
[1779170287923,31.88,76843.29,0.0,-0.99999,0.0,0.00031]
[1779170292958,31.88,76843.92,0.0,-0.99999,0.0,0.00031]
[1779170296986,31.88,76852.0,0.0,-0.99999,0.0,0.00034]
[1779170302021,31.88,76849.1,0.0,-0.99999,0.0,0.00033]
[1779170307056,31.88,76849.5,0.0,-0.99999,0.0,0.00033]
[1779170311084,31.88,76847.77,0.0,-0.99999,0.0,0.0003]
[1779170316119,31.88,76848.83,0.0,-0.99999,0.0,0.0003]
[1779170321154,31.88,76846.72,0.0,-0.99999,0.0,0.00029]
[1779170327198,31.88,76844.17,0.0,-0.99999,0.0,0.00029]
[1779170332233,31.88,76842.05,0.0,-0.99999,0.0,0.00028]
[1779170337267,31.88,76844.85,0.0,-0.99999,0.0,0.00029]
[1779170342302,31.88,76845.7,0.0,-0.99999,0.0,0.00029]
[1779170347337,31.88,76845.98,0.0,-0.99999,0.0,0.00029]
[1779170352371,31.88,76846.73,0.0,-0.99999,0.0,0.00029]
[1779170358414,31.88,76843.08,0.0,-0.99999,0.0,0.00028]
[1779170363449,31.88,76842.77,0.0,-0.99999,0.0,0.00028]
[1779170368483,31.88,76842.46,0.0,-0.99999,0.0,0.00028]
[1779170371504,31.88,76842.87,0.0,-1.0,0.0,0.00026]
[1779170374525,31.88,76837.12,0.0,-1.0,0.0,0.00024]
[1779170375533,31.88,76828.96,0.0,-1.0,0.0,0.00022]
[1779170376542,31.88,76828.05,0.0,-1.0,0.0,0.00022]
[1779170381579,31.88,76827.55,0.0,-1.0,0.0,0.00021]
[1779170386614,31.88,76829.04,0.0,-1.0,0.0,0.00022]
[1779170391649,31.88,76831.43,0.0,-1.0,0.0,0.00022]
[1779170396685,31.88,76831.7,0.0,-1.0,0.0,0.00023]
[1779170401721,31.88,76829.17,0.0,-1.0,0.0,0.00022]
[1779170406754,31.88,76825.61,0.0,-1.0,0.0,0.00021]
[1779170408771,31.88,76825.53,0.0,-1.0,0.0,0.00021]
[1779170413806,31.88,76830.81,0.0,-1.0,0.0,0.00022]
[1779170419847,31.88,76833.74,0.0,-1.0,0.0,0.00023]
[1779170424882,31.88,76841.57,0.0,-1.0,0.0,0.00025]
[1779170426897,31.88,76833.2,0.0,-1.0,0.0,0.00023]
[1779170428910,31.88,76832.33,0.0,-1.0,0.0,0.00023]
[1779170431931,31.88,76833.14,0.0,-1.0,0.0,0.00021]
[1779170434954,31.88,76822.89,0.0,-1.0,0.0,0.00019]
[1779170435958,31.88,76820.24,0.0,-1.0,0.0,0.00018]
[1779170437973,31.88,76826.9,0.0,-1.0,0.0,0.00019]
[1779170438980,31.88,76828.82,0.0,-1.0,0.0,0.0002]
[1779170442002,31.88,76832.29,0.0,-1.0,0.0,0.00021]
[1779170447037,31.88,76832.79,0.0,-1.0,0.0,0.00021]
[1779170451068,31.88,76825.86,0.0,-1.0,0.0,0.00019]
[1779170456100,31.88,76822.44,0.0,-1.0,0.0,0.00018]
[1779170457107,31.88,76817.31,0.0,-1.0,0.0,0.00017]
[1779170461136,31.88,76824.26,0.0,-1.0,0.0,0.00019]
[1779170466172,31.88,76824.95,0.0,-1.0,0.0,0.00019]
[1779170471209,31.88,76822.99,0.0,-1.0,0.0,0.00019]
[1779170476242,31.88,76823.89,0.0,-1.0,0.0,0.00019]
[1779170481277,31.88,76828.88,0.0,-1.0,0.0,0.0002]
[1779170486311,31.88,76827.96,0.0,-1.0,0.0,0.0002]
[1779170491347,31.88,76832.1,0.0,-1.0,0.0,0.00019]
[1779170496382,31.88,76831.59,0.0,-1.0,0.0,0.00019]
[1779170499404,31.88,76837.92,0.0,-1.0,0.0,0.0002]
[1779170504440,31.88,76839.32,0.0,-1.0,0.0,0.00021]
[1779170509475,31.88,76837.71,0.0,-1.0,0.0,0.0002]
[1779170514510,31.88,76834.16,0.0,-1.0,0.0,0.00019]
[1779170519546,31.88,76833.89,0.0,-1.0,0.0,0.00019]
[1779170524583,31.88,76830.53,0.0,-1.0,0.0,0.00019]
[1779170525589,31.88,76836.66,0.0,-1.0,0.0,0.0002]
[1779170530625,31.88,76838.39,0.0,-1.0,0.0,0.00021]
[1779170535660,31.88,76838.3,0.0,-1.0,0.0,0.0002]
[1779170540695,31.88,76836.86,0.0,-1.0,0.0,0.0002]
[1779170545730,31.88,76836.11,0.0,-1.0,0.0,0.0002]
[1779170550765,31.88,76835.14,0.0,-1.0,0.0,0.0002]
[1779170551771,31.88,76835.37,0.0,-1.0,0.0,0.00018]
[1779170554793,31.88,76850.66,0.0,-1.0,0.0,0.00022]
[1779170555800,31.88,76854.96,0.0,-1.0,0.0,0.00023]
[1779170557814,31.88,76856.69,0.0,-1.0,0.0,0.00023]
[1779170558820,31.88,76861.97,0.0,-1.0,0.0,0.00025]
[1779170559828,31.88,76865.01,0.0,-1.0,0.0,0.00026]
[1779170561842,31.88,76867.87,0.0,-0.99999,0.0,0.00027]
[1779170566880,31.88,76867.71,0.0,-0.99999,0.0,0.00027]
[1779170570905,31.88,76873.94,0.0,-0.99999,0.0,0.00029]
[1779170575941,31.88,76881.89,0.0,-0.99999,0.0,0.00032]
[1779170576948,31.88,76881.99,0.0,-0.99999,0.0,0.00032]
[1779170579969,31.88,76887.84,0.0,-0.99999,0.0,0.00034]
[1779170581983,31.88,76886.42,0.0,-0.99999,0.0,0.00034]
[1779170587019,31.88,76886.46,0.0,-0.99999,0.0,0.00034]
[1779170591046,31.88,76879.77,0.0,-0.99999,0.0,0.00031]
[1779170592052,31.88,76870.93,0.0,-0.99999,0.0,0.00028]
[1779170593061,31.88,76869.48,0.0,-0.99999,0.0,0.00027]
[1779170599103,31.88,76870.0,0.0,-0.99999,0.0,0.00028]
[1779170605144,31.88,76870.82,0.0,-0.99999,0.0,0.00028]
[1779170610180,31.88,76872.04,0.0,-0.99999,0.0,0.00028]
[1779170611186,31.88,76880.14,0.0,-0.99999,0.0,0.00029]
[1779170612194,31.88,76886.41,0.0,-0.99999,0.0,0.00031]
[1779170614207,31.88,76891.42,0.0,-0.99999,0.0,0.00033]
[1779170617229,31.88,76895.86,0.0,-0.99999,0.0,0.00034]
[1779170622263,31.88,76895.85,0.0,-0.99999,0.0,0.00034]
[1779170627299,31.88,76893.58,0.0,-0.99999,0.0,0.00034]
[1779170632333,31.88,76892.04,0.0,-0.99999,0.0,0.00033]
[1779170637369,31.88,76891.49,0.0,-0.99999,0.0,0.00033]
[1779170642404,31.88,76887.8,0.0,-0.99999,0.0,0.00031]
[1779170647440,31.88,76887.51,0.0,-0.99999,0.0,0.00031]
[1779170652474,31.88,76887.69,0.0,-0.99999,0.0,0.00031]
[1779170653481,31.88,76880.98,0.0,-0.99999,0.0,0.00029]
[1779170658515,31.88,76877.58,0.0,-0.99999,0.0,0.00028]
[1779170663559,31.88,76874.81,0.0,-0.99999,0.0,0.00027]
[1779170668594,31.88,76875.67,0.0,-0.99999,0.0,0.00027]
[1779170671615,31.88,76877.02,0.0,-1.0,0.0,0.00025]
[1779170673629,31.88,76885.16,0.0,-0.99999,0.0,0.00028]
[1779170678664,31.88,76888.31,0.0,-0.99999,0.0,0.00029]
[1779170683699,31.88,76890.94,0.0,-0.99999,0.0,0.0003]
[1779170688734,31.88,76895.31,0.0,-0.99999,0.0,0.00031]
[1779170693769,31.88,76895.7,0.0,-0.99999,0.0,0.00032]
[1779170698805,31.88,76899.43,0.0,-0.99999,0.0,0.00033]
[1779170701826,31.88,76904.53,0.0,-0.99999,0.0,0.00035]
[1779170706860,31.88,76907.5,0.0,-0.99999,0.0,0.00036]
[1779170711896,31.88,76903.78,0.0,-0.99999,0.0,0.00035]
[1779170713909,31.88,76899.45,0.0,-0.99999,0.0,0.00033]
[1779170718948,31.88,76899.47,0.0,-0.99999,0.0,0.00033]
[1779170720962,31.88,76891.62,0.0,-0.99999,0.0,0.0003]
[1779170723983,31.88,76899.07,0.0,-0.99999,0.0,0.00033]
[1779170727003,31.88,76893.43,0.0,-0.99999,0.0,0.00031]
[1779170728011,31.88,76887.99,0.0,-0.99999,0.0,0.00029]
[1779170729018,31.88,76886.66,0.0,-0.99999,0.0,0.00028]
[1779170731032,31.88,76883.99,0.0,-1.0,0.0,0.00025]
[1779170736068,31.88,76881.31,0.0,-1.0,0.0,0.00024]
[1779170742109,31.88,76879.55,0.0,-1.0,0.0,0.00024]
[1779170747146,31.88,76879.5,0.0,-1.0,0.0,0.00024]
[1779170752180,31.88,76879.2,0.0,-1.0,0.0,0.00024]
[1779170757301,31.88,76878.39,0.0,-1.0,0.0,0.00023]
[1779170762253,31.88,76868.72,0.0,-1.0,0.0,0.00021]
[1779170763260,31.88,76864.01,0.0,-1.0,0.0,0.0002]
[1779170764267,31.88,76864.24,0.0,-1.0,0.0,0.0002]
[1779170767288,31.88,76860.05,0.0,-1.0,0.0,0.00019]
[1779170772323,31.88,76861.35,0.0,-1.0,0.0,0.00019]
[1779170773330,31.88,76853.39,0.0,-1.0,0.0,0.00017]
[1779170778367,31.88,76852.0,0.0,-1.0,0.0,0.00017]
[1779170783402,31.88,76855.87,0.0,-1.0,0.0,0.00018]
[1779170788437,31.88,76859.3,0.0,-1.0,0.0,0.00018]
[1779170793474,31.88,76859.89,0.0,-1.0,0.0,0.00017]
[1779170796493,31.88,76865.95,0.0,-1.0,0.0,0.00018]
[1779170801528,31.88,76865.75,0.0,-1.0,0.0,0.00018]
[1779170804549,31.88,76873.64,0.0,-1.0,0.0,0.0002]
[1779170809585,31.88,76874.78,0.0,-1.0,0.0,0.0002]
[1779170814619,31.88,76877.51,0.0,-1.0,0.0,0.00021]
[1779170819659,31.88,76877.64,0.0,-1.0,0.0,0.00021]
[1779170824694,31.88,76878.86,0.0,-1.0,0.0,0.00021]
[1779170829729,31.88,76882.94,0.0,-1.0,0.0,0.00023]
[1779170834793,31.88,76887.54,0.0,-1.0,0.0,0.00024]
[1779170839828,31.88,76886.98,0.0,-1.0,0.0,0.00024]
[1779170844864,31.88,76889.97,0.0,-1.0,0.0,0.00025]
[1779170848893,31.88,76884.07,0.0,-1.0,0.0,0.00023]
[1779170849899,31.88,76877.68,0.0,-1.0,0.0,0.00021]
[1779170851914,31.88,76878.65,0.0,-1.0,0.0,0.00019]
[1779170855944,31.88,76884.29,0.0,-1.0,0.0,0.00021]
[1779170860979,31.88,76883.96,0.0,-1.0,0.0,0.00021]
[1779170866016,31.88,76878.75,0.0,-1.0,0.0,0.00019]
[1779170870054,31.88,76871.64,0.0,-1.0,0.0,0.00018]
[1779170871058,31.88,76867.52,0.0,-1.0,0.0,0.00017]
[1779170876131,31.88,76867.64,0.0,-1.0,0.0,0.00017]
[1779170879120,31.88,76874.65,0.0,-1.0,0.0,0.00019]
[1779170884155,31.88,76875.23,0.0,-1.0,0.0,0.00019]
[1779170889195,31.88,76867.44,0.0,-1.0,0.0,0.00017]
[1779170894226,31.88,76866.94,0.0,-1.0,0.0,0.00017]
[1779170899261,31.88,76867.79,0.0,-1.0,0.0,0.00017]
[1779170904295,31.88,76871.92,0.0,-1.0,0.0,0.00018]
[1779170909331,31.88,76877.6,0.0,-1.0,0.0,0.00019]
[1779170910338,31.88,76882.74,0.0,-1.0,0.0,0.0002]
[1779170911345,31.88,76883.36,0.0,-1.0,0.0,0.00019]
[1779170916381,31.88,76873.9,0.0,-1.0,0.0,0.00017]
[1779170917387,31.88,76872.82,0.0,-1.0,0.0,0.00016]
[1779170922422,31.88,76872.4,0.0,-1.0,0.0,0.00016]
[1779170927460,31.88,76871.47,0.0,-1.0,0.0,0.00016]
[1779170928466,31.88,76866.34,0.0,-1.0,0.0,0.00015]
[1779170929473,31.88,76860.23,0.0,-1.0,0.0,0.00014]
[1779170930480,31.88,76860.39,0.0,-1.0,0.0,0.00014]
[1779170935514,31.88,76866.9,0.0,-1.0,0.0,0.00015]
[1779170940554,31.88,76865.89,0.0,-1.0,0.0,0.00015]
[1779170943575,31.88,76871.13,0.0,-1.0,0.0,0.00016]
[1779170948610,31.88,76872.62,0.0,-1.0,0.0,0.00016]
[1779170954653,31.88,76873.88,0.0,-1.0,0.0,0.00017]
[1779170959688,31.88,76869.33,0.0,-1.0,0.0,0.00016]
[1779170961700,31.88,76864.07,0.0,-1.0,0.0,0.00015]
[1779170966736,31.88,76864.76,0.0,-1.0,0.0,0.00015]
[1779170971771,31.88,76866.76,0.0,-1.0,0.0,0.00014]
[1779170976806,31.88,76866.33,0.0,-1.0,0.0,0.00014]
[1779170977813,31.88,76860.16,0.0,-1.0,0.0,0.00013]
[1779170982851,31.88,76860.9,0.0,-1.0,0.0,0.00013]
[1779170988890,31.88,76862.23,0.0,-1.0,0.0,0.00013]
[1779170993939,31.88,76863.66,0.0,-1.0,0.0,0.00013]
[1779170994935,31.88,76890.93,0.0,-1.0,0.0,0.00019]
[1779170995941,31.88,76921.13,0.0,-0.99999,0.0,0.00027]
[1779170997958,31.88,76914.74,0.0,-1.0,0.0,0.00025]
[1779171002991,31.88,76909.27,0.0,-1.0,0.0,0.00024]
[1779171003997,31.88,76898.87,0.0,-1.0,0.0,0.00021]
[1779171010039,31.88,76900.19,0.0,-1.0,0.0,0.00021]
[1779171015074,31.88,76900.97,0.0,-1.0,0.0,0.00021]
[1779171020109,31.88,76895.31,0.0,-1.0,0.0,0.0002]
[1779171025144,31.88,76894.77,0.0,-1.0,0.0,0.0002]
[1779171030179,31.88,76907.92,0.0,-1.0,0.0,0.00023]
[1779171031186,31.88,76908.58,0.0,-1.0,0.0,0.00021]
[1779171036220,31.88,76911.29,0.0,-1.0,0.0,0.00022]
[1779171040251,31.88,76904.36,0.0,-1.0,0.0,0.0002]
[1779171042266,31.88,76901.02,0.0,-1.0,0.0,0.00019]
[1779171044279,31.88,76895.55,0.0,-1.0,0.0,0.00018]
[1779171049317,31.88,76894.08,0.0,-1.0,0.0,0.00018]
[1779171051329,31.88,76885.5,0.0,-1.0,0.0,0.00016]
[1779171052337,31.88,76883.93,0.0,-1.0,0.0,0.00016]
[1779171055367,31.88,76879.02,0.0,-1.0,0.0,0.00015]
[1779171057379,31.88,76893.12,0.0,-1.0,0.0,0.00018]
[1779171058386,31.88,76893.74,0.0,-1.0,0.0,0.00018]
[1779171063421,31.88,76893.79,0.0,-1.0,0.0,0.00018]
[1779171066441,31.88,76898.12,0.0,-1.0,0.0,0.00019]
[1779171071480,31.88,76903.05,0.0,-1.0,0.0,0.0002]
[1779171074502,31.88,76897.29,0.0,-1.0,0.0,0.00018]
[1779171076516,31.88,76884.53,0.0,-1.0,0.0,0.00016]
[1779171077523,31.88,76882.42,0.0,-1.0,0.0,0.00015]
[1779171082556,31.88,76883.61,0.0,-1.0,0.0,0.00016]
[1779171087591,31.88,76882.91,0.0,-1.0,0.0,0.00015]
[1779171091619,31.88,76882.28,0.0,-1.0,0.0,0.00014]
[1779171096654,31.88,76881.32,0.0,-1.0,0.0,0.00014]
[1779171101689,31.88,76882.94,0.0,-1.0,0.0,0.00014]
[1779171106724,31.88,76881.52,0.0,-1.0,0.0,0.00014]
[1779171111760,31.88,76881.26,0.0,-1.0,0.0,0.00014]
[1779171116794,31.88,76871.6,0.0,-1.0,0.0,0.00012]
[1779171117801,31.88,76860.62,0.0,-1.0,0.0,0.0001]
[1779171122836,31.88,76857.69,0.0,-1.0,0.0,0.0001]
[1779171127871,31.88,76856.5,0.0,-1.0,0.0,0.0001]
[1779171132907,31.88,76855.15,0.0,-1.0,0.0,0.0001]
[1779171138948,31.88,76854.61,0.0,-1.0,0.0,0.0001]
[1779171143983,31.88,76860.76,0.0,-1.0,0.0,0.0001]
[1779171148011,31.88,76868.05,0.0,-1.0,0.0,0.00011]
[1779171151032,31.88,76867.85,0.0,-1.0,0.0,0.0001]
[1779171153046,31.88,76877.03,0.0,-1.0,0.0,0.00012]
[1779171158081,31.88,76879.3,0.0,-1.0,0.0,0.00012]
[1779171162120,31.88,76885.22,0.0,-1.0,0.0,0.00013]
[1779171167155,31.88,76892.57,0.0,-1.0,0.0,0.00014]
[1779171169171,31.88,76898.72,0.0,-1.0,0.0,0.00015]
[1779171174208,31.88,76900.36,0.0,-1.0,0.0,0.00016]
[1779171181257,31.88,76901.54,0.0,-1.0,0.0,0.00016]
[1779171186292,31.88,76900.91,0.0,-1.0,0.0,0.00016]
[1779171191327,31.88,76900.6,0.0,-1.0,0.0,0.00016]
[1779171196364,31.88,76898.98,0.0,-1.0,0.0,0.00016]
[1779171201399,31.88,76906.08,0.0,-1.0,0.0,0.00017]
[1779171203415,31.88,76911.84,0.0,-1.0,0.0,0.00018]
[1779171207443,31.88,76917.16,0.0,-1.0,0.0,0.0002]
[1779171211471,31.88,76919.41,0.0,-1.0,0.0,0.00018]
[1779171216506,31.88,76920.67,0.0,-1.0,0.0,0.00019]
[1779171221541,31.88,76926.48,0.0,-1.0,0.0,0.0002]
[1779171226576,31.88,76930.26,0.0,-1.0,0.0,0.00021]
[1779171231611,31.88,76928.02,0.0,-1.0,0.0,0.0002]
[1779171236645,31.88,76930.57,0.0,-1.0,0.0,0.00021]
[1779171242688,31.88,76930.76,0.0,-1.0,0.0,0.00021]
[1779171247722,31.88,76934.05,0.0,-1.0,0.0,0.00022]
[1779171252758,31.88,76936.44,0.0,-1.0,0.0,0.00023]
[1779171257826,31.88,76937.56,0.0,-1.0,0.0,0.00023]
[1779171262832,31.88,76939.61,0.0,-1.0,0.0,0.00024]
[1779171267863,31.88,76939.84,0.0,-1.0,0.0,0.00024]
[1779171271891,31.88,76939.97,0.0,-1.0,0.0,0.00022]
[1779171276927,31.88,76940.31,0.0,-1.0,0.0,0.00022]
[1779171281962,31.88,76941.8,0.0,-1.0,0.0,0.00022]
[1779171286996,31.88,76943.18,0.0,-1.0,0.0,0.00022]
[1779171292031,31.88,76943.92,0.0,-1.0,0.0,0.00023]
[1779171294045,31.88,76950.61,0.0,-1.0,0.0,0.00025]
[1779171295052,31.88,76937.22,0.0,-1.0,0.0,0.00021]
[1779171296061,31.88,76929.12,0.0,-1.0,0.0,0.00019]
[1779171301095,31.88,76932.61,0.0,-1.0,0.0,0.0002]
[1779171303109,31.88,76938.86,0.0,-1.0,0.0,0.00021]
[1779171304117,31.88,76945.88,0.0,-1.0,0.0,0.00023]
[1779171306130,31.88,76950.91,0.0,-1.0,0.0,0.00025]
[1779171311165,31.88,76949.3,0.0,-1.0,0.0,0.00024]
[1779171316200,31.88,76950.12,0.0,-1.0,0.0,0.00025]
[1779171321236,31.88,76951.2,0.0,-1.0,0.0,0.00025]
[1779171326274,31.88,76950.94,0.0,-1.0,0.0,0.00025]
[1779171327280,31.88,76945.03,0.0,-1.0,0.0,0.00023]
[1779171331306,31.88,76942.61,0.0,-1.0,0.0,0.0002]
[1779171337347,31.88,76943.15,0.0,-1.0,0.0,0.0002]
[1779171342384,31.88,76939.36,0.0,-1.0,0.0,0.00019]
[1779171347418,31.88,76934.22,0.0,-1.0,0.0,0.00018]
[1779171352453,31.88,76932.59,0.0,-1.0,0.0,0.00018]
[1779171357488,31.88,76931.25,0.0,-1.0,0.0,0.00017]
[1779171362524,31.88,76929.02,0.0,-1.0,0.0,0.00017]
[1779171367558,31.88,76927.48,0.0,-1.0,0.0,0.00017]
[1779171372593,31.88,76929.6,0.0,-1.0,0.0,0.00017]
[1779171377629,31.88,76928.48,0.0,-1.0,0.0,0.00017]
[1779171382664,31.88,76927.97,0.0,-1.0,0.0,0.00017]
[1779171387701,31.88,76926.01,0.0,-1.0,0.0,0.00016]
[1779171391729,31.88,76924.26,0.0,-1.0,0.0,0.00014]
[1779171396764,31.88,76923.68,0.0,-1.0,0.0,0.00014]
[1779171398778,31.88,76917.73,0.0,-1.0,0.0,0.00013]
[1779171403813,31.88,76916.1,0.0,-1.0,0.0,0.00013]
[1779171408848,31.88,76914.19,0.0,-1.0,0.0,0.00013]
[1779171413883,31.88,76916.03,0.0,-1.0,0.0,0.00013]
[1779171419925,31.88,76917.88,0.0,-1.0,0.0,0.00013]
[1779171424964,31.88,76917.71,0.0,-1.0,0.0,0.00013]
[1779171429998,31.88,76917.73,0.0,-1.0,0.0,0.00013]
[1779171435034,31.88,76918.21,0.0,-1.0,0.0,0.00013]
[1779171440069,31.88,76919.01,0.0,-1.0,0.0,0.00013]
[1779171445104,31.88,76919.63,0.0,-1.0,0.0,0.00013]
[1779171450139,31.88,76922.7,0.0,-1.0,0.0,0.00014]
[1779171451146,31.88,76923.94,0.0,-1.0,0.0,0.00013]
[1779171456182,31.88,76926.13,0.0,-1.0,0.0,0.00013]
[1779171461216,31.88,76922.62,0.0,-1.0,0.0,0.00013]
[1779171465244,31.88,76910.98,0.0,-1.0,0.0,0.00011]
[1779171466251,31.88,76906.01,0.0,-1.0,0.0,0.0001]
[1779171468266,31.88,76897.1,0.0,-1.0,0.0,9e-05]
[1779171471286,31.88,76887.14,0.0,-1.0,0.0,8e-05]
[1779171473300,31.88,76878.4,0.0,-1.0,0.0,7e-05]
[1779171478336,31.88,76881.22,0.0,-1.0,0.0,7e-05]
[1779171482364,31.88,76883.73,0.0,-1.0,0.0,7e-05]
[1779171483372,31.88,76878.06,0.0,-1.0,0.0,7e-05]
[1779171486392,31.88,76883.4,0.0,-1.0,0.0,7e-05]
[1779171491427,31.88,76882.86,0.0,-1.0,0.0,7e-05]
[1779171493443,31.88,76876.84,0.0,-1.0,0.0,7e-05]
[1779171497470,31.88,76870.74,0.0,-1.0,0.0,6e-05]
[1779171500490,31.88,76876.47,0.0,-1.0,0.0,7e-05]
[1779171505526,31.88,76874.53,0.0,-1.0,0.0,7e-05]
[1779171510560,31.88,76871.39,0.0,-1.0,0.0,6e-05]
[1779171511568,31.88,76871.59,0.0,-1.0,0.0,6e-05]
[1779171516602,31.88,76869.96,0.0,-1.0,0.0,5e-05]
[1779171518617,31.88,76875.04,0.0,-1.0,0.0,6e-05]
[1779171520631,31.88,76880.41,0.0,-1.0,0.0,6e-05]
[1779171525667,31.88,76884.08,0.0,-1.0,0.0,7e-05]
[1779171528688,31.88,76892.93,0.0,-1.0,0.0,8e-05]
[1779171530702,31.88,76902.61,0.0,-1.0,0.0,9e-05]
[1779171535738,31.88,76905.83,0.0,-1.0,0.0,9e-05]
[1779171540772,31.88,76907.43,0.0,-1.0,0.0,9e-05]
[1779171545815,31.88,76909.2,0.0,-1.0,0.0,9e-05]
[1779171549835,31.88,76902.71,0.0,-1.0,0.0,9e-05]
[1779171554870,31.88,76902.92,0.0,-1.0,0.0,9e-05]
[1779171559905,31.88,76901.13,0.0,-1.0,0.0,8e-05]
[1779171564939,31.88,76902.65,0.0,-1.0,0.0,9e-05]
[1779171569974,31.88,76899.55,0.0,-1.0,0.0,8e-05]
[1779171572996,31.88,76899.0,0.0,-1.0,0.0,7e-05]
[1779171575011,31.88,76893.67,0.0,-1.0,0.0,7e-05]
[1779171579039,31.88,76891.83,0.0,-1.0,0.0,7e-05]
[1779171584080,31.88,76895.8,0.0,-1.0,0.0,7e-05]
[1779171589115,31.88,76894.58,0.0,-1.0,0.0,7e-05]
[1779171594152,31.88,76894.19,0.0,-1.0,0.0,7e-05]
[1779171599187,31.88,76895.25,0.0,-1.0,0.0,7e-05]
[1779171604222,31.88,76895.36,0.0,-1.0,0.0,7e-05]
[1779171609256,31.88,76896.13,0.0,-1.0,0.0,7e-05]
[1779171614292,31.88,76893.66,0.0,-1.0,0.0,7e-05]
[1779171619327,31.88,76893.72,0.0,-1.0,0.0,7e-05]
[1779171621341,31.88,76898.76,0.0,-1.0,0.0,7e-05]
[1779171626375,31.88,76899.39,0.0,-1.0,0.0,7e-05]
[1779171629399,31.88,76904.15,0.0,-1.0,0.0,8e-05]
[1779171631412,31.88,76907.29,0.0,-1.0,0.0,7e-05]
[1779171636447,31.88,76913.75,0.0,-1.0,0.0,8e-05]
[1779171641481,31.88,76913.5,0.0,-1.0,0.0,8e-05]
[1779171643496,31.88,76908.81,0.0,-1.0,0.0,7e-05]
[1779171648530,31.88,76908.99,0.0,-1.0,0.0,7e-05]
[1779171653567,31.88,76909.54,0.0,-1.0,0.0,8e-05]
[1779171658601,31.88,76910.17,0.0,-1.0,0.0,8e-05]
[1779171663638,31.88,76909.44,0.0,-1.0,0.0,8e-05]
[1779171664645,31.88,76914.6,0.0,-1.0,0.0,8e-05]
[1779171666658,31.88,76919.81,0.0,-1.0,0.0,9e-05]
[1779171670688,31.88,76924.81,0.0,-1.0,0.0,9e-05]
[1779171672701,31.88,76931.58,0.0,-1.0,0.0,0.0001]
[1779171677736,31.88,76933.97,0.0,-1.0,0.0,0.00011]
[1779171682771,31.88,76936.21,0.0,-1.0,0.0,0.00011]
[1779171687806,31.88,76937.31,0.0,-1.0,0.0,0.00011]
[1779171689820,31.88,76928.66,0.0,-1.0,0.0,0.0001]
[1779171691835,31.88,76930.99,0.0,-1.0,0.0,9e-05]
[1779171697879,31.88,76929.8,0.0,-1.0,0.0,9e-05]
[1779171702910,31.88,76929.26,0.0,-1.0,0.0,9e-05]
[1779171707946,31.88,76930.71,0.0,-1.0,0.0,9e-05]
[1779171709960,31.88,76934.94,0.0,-1.0,0.0,0.0001]
[1779171714995,31.88,76933.67,0.0,-1.0,0.0,9e-05]
[1779171720030,31.88,76939.15,0.0,-1.0,0.0,0.0001]
[1779171722045,31.88,76940.77,0.0,-1.0,0.0,0.0001]
[1779171725065,31.88,76935.23,0.0,-1.0,0.0,0.0001]
[1779171730101,31.88,76935.61,0.0,-1.0,0.0,0.0001]
[1779171736142,31.88,76936.6,0.0,-1.0,0.0,0.0001]
[1779171741178,31.88,76937.45,0.0,-1.0,0.0,0.0001]
[1779171746212,31.88,76938.24,0.0,-1.0,0.0,0.0001]
[1779171750241,31.88,76946.91,0.0,-1.0,0.0,0.00011]
[1779171751248,31.88,76947.8,0.0,-1.0,0.0,0.0001]
[1779171754269,31.88,76952.39,0.0,-1.0,0.0,0.00011]
[1779171760312,31.88,76951.86,0.0,-1.0,0.0,0.00011]
[1779171765350,31.88,76949.71,0.0,-1.0,0.0,0.0001]
[1779171770388,31.88,76939.32,0.0,-1.0,0.0,9e-05]
[1779171775417,31.88,76936.94,0.0,-1.0,0.0,9e-05]
[1779171780452,31.88,76937.3,0.0,-1.0,0.0,9e-05]
[1779171785487,31.88,76938.22,0.0,-1.0,0.0,9e-05]
[1779171791529,31.88,76939.62,0.0,-1.0,0.0,9e-05]
[1779171796564,31.88,76939.6,0.0,-1.0,0.0,9e-05]
[1779171801599,31.88,76939.59,0.0,-1.0,0.0,9e-05]
[1779171806634,31.88,76940.53,0.0,-1.0,0.0,9e-05]
[1779171812676,31.88,76940.6,0.0,-1.0,0.0,8e-05]
[1779171817710,31.88,76941.28,0.0,-1.0,0.0,8e-05]
[1779171822747,31.88,76941.26,0.0,-1.0,0.0,8e-05]
[1779171827781,31.88,76941.32,0.0,-1.0,0.0,8e-05]
[1779171832817,31.88,76940.83,0.0,-1.0,0.0,8e-05]
[1779171838858,31.88,76942.73,0.0,-1.0,0.0,8e-05]
[1779171843896,31.88,76942.4,0.0,-1.0,0.0,8e-05]
[1779171845908,31.88,76934.73,0.0,-1.0,0.0,8e-05]
[1779171850942,31.88,76930.32,0.0,-1.0,0.0,7e-05]
[1779171855977,31.88,76931.17,0.0,-1.0,0.0,7e-05]
[1779171861012,31.88,76932.93,0.0,-1.0,0.0,7e-05]
[1779171865043,31.88,76917.87,0.0,-1.0,0.0,6e-05]
[1779171870077,31.88,76916.93,0.0,-1.0,0.0,6e-05]
[1779171871084,31.88,76916.65,0.0,-1.0,0.0,5e-05]
[1779171876119,31.88,76913.34,0.0,-1.0,0.0,5e-05]
[1779171881154,31.88,76911.59,0.0,-1.0,0.0,5e-05]
[1779171886189,31.88,76909.11,0.0,-1.0,0.0,5e-05]
[1779171891224,31.88,76910.44,0.0,-1.0,0.0,5e-05]
[1779171893238,31.88,76903.46,0.0,-1.0,0.0,4e-05]
[1779171894245,31.88,76896.26,0.0,-1.0,0.0,4e-05]
[1779171895251,31.88,76896.18,0.0,-1.0,0.0,4e-05]
[1779171900287,31.88,76893.42,0.0,-1.0,0.0,4e-05]
[1779171904315,31.88,76900.36,0.0,-1.0,0.0,4e-05]
[1779171909350,31.88,76896.78,0.0,-1.0,0.0,4e-05]
[1779171914385,31.88,76895.66,0.0,-1.0,0.0,4e-05]
[1779171920427,31.88,76894.78,0.0,-1.0,0.0,4e-05]
[1779171925463,31.88,76895.72,0.0,-1.0,0.0,4e-05]
[1779171930497,31.88,76894.64,0.0,-1.0,0.0,4e-05]
[1779171931503,31.88,76894.61,0.0,-1.0,0.0,3e-05]
[1779171936539,31.88,76895.54,0.0,-1.0,0.0,3e-05]
[1779171941574,31.88,76894.09,0.0,-1.0,0.0,3e-05]
[1779171946609,31.88,76893.88,0.0,-1.0,0.0,3e-05]
[1779171955673,31.88,76891.16,0.0,-1.0,0.0,3e-05]
[1779171956679,31.88,76897.76,0.0,-1.0,0.0,3e-05]
[1779171961714,31.88,76896.67,0.0,-1.0,0.0,3e-05]
[1779171966749,31.88,76896.62,0.0,-1.0,0.0,3e-05]
[1779171971784,31.88,76899.36,0.0,-1.0,0.0,4e-05]
[1779171976819,31.88,76898.49,0.0,-1.0,0.0,3e-05]
[1779171981854,31.88,76901.69,0.0,-1.0,0.0,4e-05]
[1779171986889,31.88,76904.96,0.0,-1.0,0.0,4e-05]
[1779171991925,31.88,76907.29,0.0,-1.0,0.0,3e-05]
[1779171996007,31.88,76912.69,0.0,-1.0,0.0,4e-05]
[1779172001995,31.88,76914.87,0.0,-1.0,0.0,4e-05]
[1779172007032,31.88,76917.92,0.0,-1.0,0.0,4e-05]
[1779172011060,31.88,76925.43,0.0,-1.0,0.0,5e-05]
[1779172016095,31.88,76930.27,0.0,-1.0,0.0,5e-05]
[1779172021130,31.88,76932.23,0.0,-1.0,0.0,5e-05]
[1779172023146,31.88,76942.76,0.0,-1.0,0.0,6e-05]
[1779172028179,31.88,76942.16,0.0,-1.0,0.0,6e-05]
[1779172033213,31.88,76942.32,0.0,-1.0,0.0,6e-05]
[1779172038249,31.88,76944.31,0.0,-1.0,0.0,6e-05]
[1779172043284,31.88,76946.71,0.0,-1.0,0.0,6e-05]
[1779172048319,31.88,76943.94,0.0,-1.0,0.0,6e-05]
[1779172051340,31.88,76943.45,0.0,-1.0,0.0,5e-05]
[1779172056375,31.88,76944.62,0.0,-1.0,0.0,5e-05]
[1779172061417,31.88,76943.78,0.0,-1.0,0.0,5e-05]
[1779172062419,31.88,76952.23,0.0,-1.0,0.0,6e-05]
[1779172063426,31.88,76958.42,0.0,-1.0,0.0,6e-05]
[1779172064433,31.88,76956.94,0.0,-1.0,0.0,6e-05]
[1779172069472,31.88,76963.04,0.0,-1.0,0.0,7e-05]
[1779172074507,31.88,76969.5,0.0,-1.0,0.0,8e-05]
[1779172079542,31.88,76965.86,0.0,-1.0,0.0,7e-05]
[1779172084578,31.88,76968.31,0.0,-1.0,0.0,7e-05]
[1779172089613,31.88,76969.5,0.0,-1.0,0.0,8e-05]
[1779172092637,31.88,76964.75,0.0,-1.0,0.0,7e-05]
[1779172095659,31.88,76957.57,0.0,-1.0,0.0,6e-05]
[1779172096717,31.88,76943.06,0.0,-1.0,0.0,5e-05]
[1779172098679,31.88,76935.3,0.0,-1.0,0.0,5e-05]
[1779172100695,31.88,76933.69,0.0,-1.0,0.0,5e-05]
[1779172104721,31.88,76942.5,0.0,-1.0,0.0,5e-05]
[1779172109758,31.88,76948.12,0.0,-1.0,0.0,6e-05]
[1779172111773,31.88,76948.74,0.0,-1.0,0.0,5e-05]
[1779172116808,31.88,76950.12,0.0,-1.0,0.0,5e-05]
[1779172122850,31.88,76952.96,0.0,-1.0,0.0,5e-05]
[1779172124864,31.88,76959.82,0.0,-1.0,0.0,6e-05]
[1779172125870,31.88,76960.32,0.0,-1.0,0.0,6e-05]
[1779172130905,31.88,76959.99,0.0,-1.0,0.0,6e-05]
[1779172135940,31.88,76960.04,0.0,-1.0,0.0,6e-05]
[1779172140977,31.88,76956.45,0.0,-1.0,0.0,6e-05]
[1779172145010,31.88,76954.65,0.0,-1.0,0.0,5e-05]
[1779172150045,31.88,76955.48,0.0,-1.0,0.0,5e-05]
[1779172155131,31.88,76958.09,0.0,-1.0,0.0,6e-05]
[1779172161122,31.88,76955.91,0.0,-1.0,0.0,6e-05]
[1779172171193,31.88,76953.83,0.0,-1.0,0.0,5e-05]
[1779172176228,31.88,76953.91,0.0,-1.0,0.0,5e-05]
[1779172178242,31.88,76942.38,0.0,-1.0,0.0,4e-05]
[1779172183277,31.88,76942.21,0.0,-1.0,0.0,4e-05]
[1779172188312,31.88,76943.36,0.0,-1.0,0.0,4e-05]
[1779172193347,31.88,76946.2,0.0,-1.0,0.0,4e-05]
[1779172198382,31.88,76951.81,0.0,-1.0,0.0,5e-05]
[1779172202414,31.88,76945.95,0.0,-1.0,0.0,4e-05]
[1779172203422,31.88,76939.55,0.0,-1.0,0.0,4e-05]
[1779172204428,31.88,76938.77,0.0,-1.0,0.0,4e-05]
[1779172206442,31.88,76946.13,0.0,-1.0,0.0,4e-05]
[1779172207450,31.88,76948.9,0.0,-1.0,0.0,4e-05]
[1779172209464,31.88,76950.08,0.0,-1.0,0.0,4e-05]
[1779172214499,31.88,76947.82,0.0,-1.0,0.0,4e-05]
[1779172218529,31.88,76955.2,0.0,-1.0,0.0,5e-05]
[1779172221548,31.88,76961.37,0.0,-1.0,0.0,5e-05]
[1779172224569,31.88,76966.32,0.0,-1.0,0.0,6e-05]
[1779172228598,31.88,76972.46,0.0,-1.0,0.0,6e-05]
[1779172231628,31.88,76976.37,0.0,-1.0,0.0,6e-05]
[1779172236653,31.88,76971.15,0.0,-1.0,0.0,5e-05]
[1779172241689,31.88,76986.68,0.0,-1.0,0.0,7e-05]
[1779172242696,31.88,76988.32,0.0,-1.0,0.0,7e-05]
[1779172247732,31.88,76985.47,0.0,-1.0,0.0,7e-05]
[1779172252767,31.88,76973.68,0.0,-1.0,0.0,6e-05]
[1779172253773,31.88,76974.31,0.0,-1.0,0.0,6e-05]
[1779172258808,31.88,76972.16,0.0,-1.0,0.0,5e-05]
[1779172259815,31.88,76966.46,0.0,-1.0,0.0,5e-05]
[1779172260822,31.88,76965.95,0.0,-1.0,0.0,5e-05]
[1779172261829,31.88,76973.64,0.0,-1.0,0.0,6e-05]
[1779172262836,31.88,76977.28,0.0,-1.0,0.0,6e-05]
[1779172264850,31.88,76969.87,0.0,-1.0,0.0,5e-05]
[1779172266864,31.88,76975.16,0.0,-1.0,0.0,6e-05]
[1779172270894,31.88,76979.08,0.0,-1.0,0.0,6e-05]
[1779172272906,31.88,76984.05,0.0,-1.0,0.0,6e-05]
[1779172277941,31.88,76985.28,0.0,-1.0,0.0,7e-05]
[1779172280962,31.88,76978.59,0.0,-1.0,0.0,6e-05]
[1779172285997,31.88,76976.9,0.0,-1.0,0.0,6e-05]
[1779172288014,31.88,76964.06,0.0,-1.0,0.0,5e-05]
[1779172289018,31.88,76959.77,0.0,-1.0,0.0,4e-05]
[1779172291033,31.88,76965.93,0.0,-1.0,0.0,4e-05]
[1779172296067,31.88,76964.59,0.0,-1.0,0.0,4e-05]
[1779172301103,31.88,76969.95,0.0,-1.0,0.0,5e-05]
[1779172306188,31.88,76968.51,0.0,-1.0,0.0,4e-05]
[1779172312179,31.88,76969.66,0.0,-1.0,0.0,5e-05]
[1779172317214,31.88,76976.35,0.0,-1.0,0.0,5e-05]
[1779172322249,31.88,76975.11,0.0,-1.0,0.0,5e-05]
[1779172327283,31.88,76975.38,0.0,-1.0,0.0,5e-05]
[1779172329303,31.88,76968.87,0.0,-1.0,0.0,5e-05]
[1779172330305,31.88,76967.05,0.0,-1.0,0.0,4e-05]
[1779172333326,31.88,76959.74,0.0,-1.0,0.0,4e-05]
[1779172338361,31.88,76958.93,0.0,-1.0,0.0,4e-05]
[1779172340375,31.88,76967.02,0.0,-1.0,0.0,4e-05]
[1779172345410,31.88,76962.11,0.0,-1.0,0.0,4e-05]
[1779172350445,31.88,76961.46,0.0,-1.0,0.0,4e-05]
[1779172351452,31.88,76961.76,0.0,-1.0,0.0,4e-05]
[1779172356538,31.88,76961.62,0.0,-1.0,0.0,4e-05]
[1779172362530,31.88,76962.75,0.0,-1.0,0.0,4e-05]
[1779172366557,31.88,76956.77,0.0,-1.0,0.0,3e-05]
[1779172371591,31.88,76956.11,0.0,-1.0,0.0,3e-05]
[1779172374613,31.88,76944.48,0.0,-1.0,0.0,3e-05]
[1779172375620,31.88,76943.38,0.0,-1.0,0.0,3e-05]
[1779172380655,31.88,76942.59,0.0,-1.0,0.0,3e-05]
[1779172385742,31.88,76949.47,0.0,-1.0,0.0,3e-05]
[1779172386749,31.88,76955.01,0.0,-1.0,0.0,3e-05]
[1779172387704,31.88,76955.35,0.0,-1.0,0.0,3e-05]
[1779172393745,31.88,76957.87,0.0,-1.0,0.0,3e-05]
[1779172396766,31.88,76964.77,0.0,-1.0,0.0,4e-05]
[1779172397778,31.88,76975.42,0.0,-1.0,0.0,4e-05]
[1779172398781,31.88,76976.54,0.0,-1.0,0.0,4e-05]
[1779172402810,31.89,76983.91,0.0,-1.0,0.0,5e-05]
[1779172404824,31.89,76980.96,0.0,-1.0,0.0,5e-05]
[1779172405830,31.9,76981.78,0.0,-1.0,0.0,5e-05]
[1779172410866,31.91,76981.84,0.0,-1.0,0.0,5e-05]
[1779172412879,31.91,76981.73,0.0,-1.0,0.0,4e-05]
[1779172416908,31.92,76973.42,0.0,-1.0,0.0,4e-05]
[1779172421943,31.93,76971.0,0.0,-1.0,0.0,4e-05]
[1779172424963,31.94,76964.9,0.0,-1.0,0.0,3e-05]
[1779172429998,31.95,76969.19,0.0,-1.0,0.0,4e-05]
[1779172432012,31.95,76972.54,0.0,-1.0,0.0,4e-05]
[1779172437047,31.96,76975.54,0.0,-1.0,0.0,4e-05]
[1779172442083,31.97,76976.65,0.0,-1.0,0.0,4e-05]
[1779172444097,31.98,76981.11,0.0,-1.0,0.0,4e-05]
[1779172449132,31.99,76973.23,0.0,-1.0,0.0,4e-05]
[1779172451146,32.0,76965.72,0.0,-1.0,0.0,4e-05]
[1779172452153,32.0,76955.4,0.0,-1.0,0.0,3e-05]
[1779172453163,32.0,76955.13,0.0,-1.0,0.0,3e-05]
[1779172457189,32.01,76941.25,0.0,-1.0,0.0,2e-05]
[1779172458195,32.01,76935.31,0.0,-1.0,0.0,2e-05]
[1779172459202,32.02,76936.32,0.0,-1.0,0.0,2e-05]
[1779172463232,32.03,76941.43,0.0,-1.0,0.0,2e-05]
[1779172468271,32.04,76945.63,0.0,-1.0,0.0,3e-05]
[1779172471294,32.05,76946.08,0.0,-1.0,0.0,2e-05]
[1779172476325,32.06,76949.05,0.0,-1.0,0.0,2e-05]
[1779172481361,32.07,76951.05,0.0,-1.0,0.0,3e-05]
[1779172486395,32.09,76952.05,0.0,-1.0,0.0,3e-05]
[1779172491429,32.1,76954.04,0.0,-1.0,0.0,3e-05]
[1779172496465,32.11,76954.36,0.0,-1.0,0.0,3e-05]
[1779172501502,32.13,76955.22,0.0,-1.0,0.0,3e-05]
[1779172506537,32.14,76951.61,0.0,-1.0,0.0,3e-05]
[1779172511575,32.15,76954.95,0.0,-1.0,0.0,3e-05]
[1779172516607,32.17,76957.51,0.0,-1.0,0.0,3e-05]
[1779172521642,32.18,76957.39,0.0,-1.0,0.0,3e-05]
[1779172526677,32.2,76958.51,0.0,-1.0,0.0,3e-05]
[1779172531712,32.21,76957.06,0.0,-1.0,0.0,3e-05]
[1779172536747,32.23,76958.13,0.0,-1.0,0.0,3e-05]
[1779172541782,32.24,76958.11,0.0,-1.0,0.0,3e-05]
[1779172544804,32.25,76951.69,0.0,-1.0,0.0,3e-05]
[1779172545862,32.25,76941.05,0.0,-1.0,0.0,2e-05]
[1779172547824,32.26,76941.05,0.0,-1.0,0.0,2e-05]
[1779172552859,32.27,76940.85,0.0,-1.0,0.0,2e-05]
[1779172557894,32.29,76938.39,0.0,-1.0,0.0,2e-05]
[1779172560915,32.3,76932.01,0.0,-1.0,0.0,2e-05]
[1779172562929,32.31,76923.98,0.0,-1.0,0.0,2e-05]
[1779172563936,32.31,76923.41,0.0,-1.0,0.0,2e-05]
[1779172568970,32.32,76919.16,0.0,-1.0,0.0,2e-05]
[1779172574008,32.34,76915.16,0.0,-1.0,0.0,2e-05]
[1779172577028,32.35,76919.8,0.0,-1.0,0.0,2e-05]
[1779172582062,32.37,76916.82,0.0,-1.0,0.0,2e-05]
[1779172587097,32.38,76916.59,0.0,-1.0,0.0,2e-05]
[1779172591125,32.4,76915.66,0.0,-1.0,0.0,1e-05]
[1779172596159,32.41,76911.46,0.0,-1.0,0.0,1e-05]
[1779172600188,32.42,76906.39,0.0,-1.0,0.0,1e-05]
[1779172606284,32.44,76903.65,0.0,-1.0,0.0,1e-05]
[1779172613283,32.47,76903.4,0.0,-1.0,0.0,1e-05]
[1779172618318,32.49,76903.1,0.0,-1.0,0.0,1e-05]
[1779172620331,32.49,76908.81,0.0,-1.0,0.0,1e-05]
[1779172625367,32.51,76908.89,0.0,-1.0,0.0,1e-05]
[1779172630404,32.53,76908.95,0.0,-1.0,0.0,1e-05]
[1779172631411,32.53,76875.85,0.0,-1.0,0.0,1e-05]
[1779172632418,32.53,76863.48,0.0,-1.0,0.0,1e-05]
[1779172633425,32.54,76863.52,0.0,-1.0,0.0,1e-05]
[1779172635439,32.54,76868.65,0.0,-1.0,0.0,1e-05]
[1779172637453,32.55,76869.99,0.0,-1.0,0.0,1e-05]
[1779172642488,32.57,76876.71,0.0,-1.0,0.0,1e-05]
[1779172647525,32.59,76871.33,0.0,-1.0,0.0,1e-05]
[1779172651551,32.6,76868.8,0.0,-1.0,0.0,1e-05]
[1779172656586,32.65,76867.13,0.0,-1.0,0.0,1e-05]
[1779172661620,32.67,76868.77,0.0,-1.0,0.0,1e-05]
[1779172666662,32.86,76865.88,0.0,-1.0,0.0,1e-05]
[1779172671692,32.91,76866.52,0.0,-1.0,0.0,1e-05]
[1779172676727,32.93,76868.94,0.0,-1.0,0.0,1e-05]
[1779172677735,32.94,76875.14,0.0,-1.0,0.0,1e-05]
[1779172678743,32.94,76880.62,0.0,-1.0,0.0,1e-05]
[1779172683778,32.96,76880.06,0.0,-1.0,0.0,1e-05]
[1779172685793,32.97,76886.49,0.0,-1.0,0.0,1e-05]
[1779172690826,32.99,76881.41,0.0,-1.0,0.0,1e-05]
[1779172695863,33.01,76881.4,0.0,-1.0,0.0,1e-05]
[1779172697876,33.02,76887.88,0.0,-1.0,0.0,1e-05]
[1779172702912,33.04,76891.41,0.0,-1.0,0.0,1e-05]
[1779172707947,33.06,76896.29,0.0,-1.0,0.0,1e-05]
[1779172711975,33.07,76897.41,0.0,-1.0,0.0,1e-05]
[1779172716012,33.09,76905.61,0.0,-1.0,0.0,1e-05]
[1779172717013,33.1,76909.28,0.0,-1.0,0.0,2e-05]
[1779172718019,33.1,76915.92,0.0,-1.0,0.0,2e-05]
[1779172719027,33.1,76915.08,0.0,-1.0,0.0,2e-05]
[1779172721042,33.11,76926.54,0.0,-1.0,0.0,2e-05]
[1779172722049,33.12,76932.1,0.0,-1.0,0.0,2e-05]
[1779172723056,33.12,76932.34,0.0,-1.0,0.0,2e-05]
[1779172725070,33.13,76938.65,0.0,-1.0,0.0,3e-05]
[1779172726076,33.13,76948.5,0.0,-1.0,0.0,3e-05]
[1779172727084,33.14,76948.84,0.0,-1.0,0.0,3e-05]
[1779172730106,33.15,76943.48,0.0,-1.0,0.0,3e-05]
[1779172731112,33.15,76943.83,0.0,-1.0,0.0,3e-05]
[1779172732119,33.16,76952.11,0.0,-1.0,0.0,3e-05]
[1779172733127,33.16,76956.37,0.0,-1.0,0.0,3e-05]
[1779172735140,33.17,76958.86,0.0,-1.0,0.0,4e-05]
[1779172740175,33.19,76959.23,0.0,-1.0,0.0,4e-05]
[1779172745211,33.21,76962.32,0.0,-1.0,0.0,4e-05]
[1779172747225,33.22,76954.2,0.0,-1.0,0.0,3e-05]
[1779172748232,33.23,76951.29,0.0,-1.0,0.0,3e-05]
[1779172753266,33.25,76957.33,0.0,-1.0,0.0,4e-05]
[1779172755280,33.25,76960.68,0.0,-1.0,0.0,4e-05]
[1779172760316,33.28,76964.75,0.0,-1.0,0.0,4e-05]
[1779172762329,33.28,76970.06,0.0,-1.0,0.0,5e-05]
[1779172767363,33.31,76970.06,0.0,-1.0,0.0,5e-05]
[1779172771394,33.32,76971.59,0.0,-1.0,0.0,4e-05]
[1779172776427,33.35,76971.41,0.0,-1.0,0.0,4e-05]
[1779172781462,33.37,76973.14,0.0,-1.0,0.0,4e-05]
[1779172786497,33.39,76972.47,0.0,-1.0,0.0,4e-05]
[1779172790525,33.41,76977.57,0.0,-1.0,0.0,5e-05]
[1779172795559,33.43,76972.99,0.0,-1.0,0.0,5e-05]
[1779172800595,33.45,76974.08,0.0,-1.0,0.0,5e-05]
[1779172805629,33.47,76973.99,0.0,-1.0,0.0,5e-05]
[1779172810666,33.49,76976.41,0.0,-1.0,0.0,5e-05]
[1779172814693,33.51,76963.17,0.0,-1.0,0.0,4e-05]
[1779172815700,33.52,76961.19,0.0,-1.0,0.0,4e-05]
[1779172820735,33.54,76964.55,0.0,-1.0,0.0,4e-05]
[1779172825770,33.56,76965.18,0.0,-1.0,0.0,4e-05]
[1779172830805,33.59,76967.13,0.0,-1.0,0.0,5e-05]
[1779172831812,33.59,76967.91,0.0,-1.0,0.0,4e-05]
[1779172837854,33.62,76969.57,0.0,-1.0,0.0,4e-05]
[1779172842889,33.64,76970.08,0.0,-1.0,0.0,4e-05]
[1779172847925,33.67,76971.08,0.0,-1.0,0.0,4e-05]
[1779172852960,33.69,76968.17,0.0,-1.0,0.0,4e-05]
[1779172857998,33.71,76968.02,0.0,-1.0,0.0,4e-05]
[1779172863032,33.73,76967.55,0.0,-1.0,0.0,4e-05]
[1779172868067,33.76,76968.37,0.0,-1.0,0.0,5e-05]
[1779172873102,33.78,76968.46,0.0,-1.0,0.0,5e-05]
[1779172878137,33.8,76969.77,0.0,-1.0,0.0,5e-05]
[1779172883172,33.83,76969.31,0.0,-1.0,0.0,5e-05]
[1779172888209,33.85,76970.39,0.0,-1.0,0.0,5e-05]
[1779172891231,33.86,76969.88,0.0,-1.0,0.0,4e-05]
[1779172896266,33.89,76972.18,0.0,-1.0,0.0,5e-05]
[1779172901303,33.91,76971.75,0.0,-1.0,0.0,5e-05]
[1779172906338,33.93,76971.85,0.0,-1.0,0.0,5e-05]
[1779172911374,33.96,76970.7,0.0,-1.0,0.0,5e-05]
[1779172918422,33.99,76971.43,0.0,-1.0,0.0,5e-05]
[1779172923457,34.02,76972.26,0.0,-1.0,0.0,5e-05]
[1779172928492,34.04,76974.26,0.0,-1.0,0.0,5e-05]
[1779172934533,34.07,76977.84,0.0,-1.0,0.0,6e-05]
[1779172939570,34.09,76972.02,0.0,-1.0,0.0,5e-05]
[1779172944604,34.12,76974.1,0.0,-1.0,0.0,5e-05]
[1779172949639,34.14,76973.9,0.0,-1.0,0.0,5e-05]
[1779172951655,34.15,76973.81,0.0,-1.0,0.0,5e-05]
[1779172957697,34.18,76973.97,0.0,-1.0,0.0,5e-05]
[1779172962734,34.2,76973.62,0.0,-1.0,0.0,5e-05]
[1779172967767,34.23,76978.44,0.0,-1.0,0.0,5e-05]
[1779172969781,34.24,76983.73,0.0,-1.0,0.0,6e-05]
[1779172974816,34.26,76981.07,0.0,-1.0,0.0,6e-05]
[1779172979852,34.29,76980.79,0.0,-1.0,0.0,6e-05]
[1779172984890,34.31,76980.81,0.0,-1.0,0.0,6e-05]
[1779172990929,34.34,76975.92,0.0,-1.0,0.0,6e-05]
[1779172995963,34.37,76976.49,0.0,-1.0,0.0,6e-05]
[1779173001005,34.39,76977.16,0.0,-1.0,0.0,6e-05]
[1779173007040,34.42,76976.68,0.0,-1.0,0.0,6e-05]
[1779173011068,34.44,76976.23,0.0,-1.0,0.0,5e-05]
[1779173016189,34.47,76976.08,0.0,-1.0,0.0,5e-05]
[1779173023152,34.5,76976.5,0.0,-1.0,0.0,5e-05]
[1779173028188,34.52,76974.42,0.0,-1.0,0.0,5e-05]
[1779173033225,34.55,76976.35,0.0,-1.0,0.0,5e-05]
[1779173039265,34.58,76975.98,0.0,-1.0,0.0,6e-05]
[1779173042286,34.64,76964.15,0.0,-1.0,0.0,5e-05]
[1779173043293,34.64,76961.06,0.0,-1.0,0.0,5e-05]
[1779173045307,34.65,76958.73,0.0,-1.0,0.0,5e-05]
[1779173050343,34.68,76959.51,0.0,-1.0,0.0,5e-05]
[1779173055377,34.7,76962.93,0.0,-1.0,0.0,5e-05]
[1779173058401,34.72,76968.79,0.0,-1.0,0.0,5e-05]
[1779173059405,34.72,76980.19,0.0,-1.0,0.0,6e-05]
[1779173060411,34.73,76983.15,0.0,-1.0,0.0,7e-05]
[1779173065447,34.75,76983.31,0.0,-1.0,0.0,7e-05]
[1779173070482,34.77,76984.25,0.0,-1.0,0.0,7e-05]
[1779173071489,34.77,76985.58,0.0,-1.0,0.0,6e-05]
[1779173074510,34.78,76993.79,0.0,-1.0,0.0,7e-05]
[1779173076525,34.79,76999.11,0.0,-1.0,0.0,8e-05]
[1779173078538,34.79,77010.35,0.0,-1.0,0.0,9e-05]
[1779173079546,34.79,77014.53,0.0,-1.0,0.0,0.0001]
[1779173083575,34.79,77024.12,0.0,-1.0,0.0,0.00011]
[1779173085588,34.79,77017.44,0.0,-1.0,0.0,0.0001]
[1779173086595,34.79,77014.31,0.0,-1.0,0.0,0.0001]
[1779173088609,34.79,77011.33,0.0,-1.0,0.0,9e-05]
[1779173090625,34.8,77003.14,0.0,-1.0,0.0,8e-05]
[1779173095661,34.8,77002.13,0.0,-1.0,0.0,8e-05]
[1779173100695,34.81,77001.72,0.0,-1.0,0.0,8e-05]
[1779173105731,34.82,76995.31,0.0,-1.0,0.0,7e-05]
[1779173106744,34.82,76987.93,0.0,-1.0,0.0,7e-05]
[1779173107748,34.82,76987.4,0.0,-1.0,0.0,7e-05]
[1779173112784,34.84,76987.62,0.0,-1.0,0.0,7e-05]
[1779173117819,34.85,76994.16,0.0,-1.0,0.0,7e-05]
[1779173118826,34.86,76998.68,0.0,-1.0,0.0,8e-05]
[1779173122854,34.86,76998.83,0.0,-1.0,0.0,8e-05]
[1779173127889,34.87,77000.92,0.0,-1.0,0.0,8e-05]
[1779173131916,34.88,77003.75,0.0,-1.0,0.0,7e-05]
[1779173137032,34.89,77003.47,0.0,-1.0,0.0,7e-05]
[1779173142998,34.89,77003.68,0.0,-1.0,0.0,7e-05]
[1779173148032,34.9,76996.61,0.0,-1.0,0.0,7e-05]
[1779173149039,34.91,76996.38,0.0,-1.0,0.0,7e-05]
[1779173154074,34.92,76996.65,0.0,-1.0,0.0,7e-05]
[1779173159109,34.93,76996.43,0.0,-1.0,0.0,7e-05]
[1779173164144,34.94,76996.74,0.0,-1.0,0.0,7e-05]
[1779173169179,34.95,76996.06,0.0,-1.0,0.0,7e-05]
[1779173174214,34.96,76997.5,0.0,-1.0,0.0,7e-05]
[1779173179249,34.97,76998.18,0.0,-1.0,0.0,7e-05]
[1779173184284,34.98,76998.75,0.0,-1.0,0.0,7e-05]
[1779173189318,34.99,76999.18,0.0,-1.0,0.0,7e-05]
[1779173191333,34.99,76998.92,0.0,-1.0,0.0,6e-05]
[1779173194357,35.0,76990.28,0.0,-1.0,0.0,6e-05]
[1779173195366,35.0,76979.89,0.0,-1.0,0.0,5e-05]
[1779173196373,35.01,76962.6,0.0,-1.0,0.0,4e-05]
[1779173197381,35.02,76955.28,0.0,-1.0,0.0,3e-05]
[1779173199394,35.03,76950.67,0.0,-1.0,0.0,3e-05]
[1779173204429,35.05,76954.44,0.0,-1.0,0.0,3e-05]
[1779173206443,35.06,76961.43,0.0,-1.0,0.0,4e-05]
[1779173208456,35.07,76966.61,0.0,-1.0,0.0,4e-05]
[1779173212486,35.09,76972.23,0.0,-1.0,0.0,5e-05]
[1779173213492,35.1,76982.38,0.0,-1.0,0.0,5e-05]
[1779173214499,35.1,76984.04,0.0,-1.0,0.0,5e-05]
[1779173219534,35.12,76990.38,0.0,-1.0,0.0,6e-05]
[1779173224570,35.14,76991.75,0.0,-1.0,0.0,6e-05]
[1779173229604,35.16,76993.85,0.0,-1.0,0.0,7e-05]
[1779173236654,35.17,76995.83,0.0,-1.0,0.0,7e-05]
[1779173241688,35.19,76995.19,0.0,-1.0,0.0,7e-05]
[1779173246724,35.2,76995.31,0.0,-1.0,0.0,7e-05]
[1779173251759,35.21,76996.03,0.0,-1.0,0.0,6e-05]
[1779173257803,35.23,76995.04,0.0,-1.0,0.0,6e-05]
[1779173262837,35.24,76996.12,0.0,-1.0,0.0,6e-05]
[1779173267872,35.26,76996.52,0.0,-1.0,0.0,6e-05]
[1779173272906,35.27,76995.84,0.0,-1.0,0.0,6e-05]
[1779173277940,35.28,76996.37,0.0,-1.0,0.0,6e-05]
[1779173282976,35.3,76994.81,0.0,-1.0,0.0,6e-05]
[1779173288012,35.31,76994.22,0.0,-1.0,0.0,6e-05]
[1779173293045,35.32,76992.03,0.0,-1.0,0.0,6e-05]
[1779173296067,35.33,76985.94,0.0,-1.0,0.0,6e-05]
[1779173301102,35.35,76986.2,0.0,-1.0,0.0,6e-05]
[1779173306138,35.37,76987.75,0.0,-1.0,0.0,6e-05]
[1779173311172,35.39,76988.41,0.0,-1.0,0.0,5e-05]
[1779173313185,35.4,76996.34,0.0,-1.0,0.0,6e-05]
[1779173318221,35.41,76990.2,0.0,-1.0,0.0,5e-05]
[1779173323256,35.43,76990.18,0.0,-1.0,0.0,5e-05]
[1779173327284,35.44,76997.15,0.0,-1.0,0.0,6e-05]
[1779173333326,35.46,76999.09,0.0,-1.0,0.0,6e-05]
[1779173337354,35.47,76991.39,0.0,-1.0,0.0,6e-05]
[1779173338361,35.47,76986.19,0.0,-1.0,0.0,5e-05]
[1779173343395,35.49,76987.03,0.0,-1.0,0.0,5e-05]
[1779173348431,35.51,76985.65,0.0,-1.0,0.0,5e-05]
[1779173353466,35.53,76988.8,0.0,-1.0,0.0,6e-05]
[1779173358502,35.55,76987.65,0.0,-1.0,0.0,6e-05]
[1779173360516,35.56,76980.51,0.0,-1.0,0.0,5e-05]
[1779173365551,35.58,76980.98,0.0,-1.0,0.0,5e-05]
[1779173370586,35.6,76978.42,0.0,-1.0,0.0,5e-05]
[1779173371592,35.61,76978.41,0.0,-1.0,0.0,4e-05]
[1779173377635,35.64,76979.49,0.0,-1.0,0.0,4e-05]
[1779173382670,35.67,76980.81,0.0,-1.0,0.0,5e-05]
[1779173387706,35.69,76981.49,0.0,-1.0,0.0,5e-05]
[1779173392740,35.72,76982.33,0.0,-1.0,0.0,5e-05]
[1779173397775,35.74,76984.61,0.0,-1.0,0.0,5e-05]
[1779173403818,35.77,76988.88,0.0,-1.0,0.0,5e-05]
[1779173408853,35.79,76986.05,0.0,-1.0,0.0,5e-05]
[1779173413888,35.81,76994.83,0.0,-1.0,0.0,6e-05]
[1779173419930,35.83,76993.66,0.0,-1.0,0.0,6e-05]
[1779173424964,35.85,76992.7,0.0,-1.0,0.0,6e-05]
[1779173430000,35.86,76993.92,0.0,-1.0,0.0,6e-05]
[1779173432015,35.87,76993.64,0.0,-1.0,0.0,5e-05]
[1779173438060,35.89,76994.18,0.0,-1.0,0.0,5e-05]
[1779173439067,35.89,76999.22,0.0,-1.0,0.0,6e-05]
[1779173440074,35.89,77000.24,0.0,-1.0,0.0,6e-05]
[1779173445108,35.91,77003.85,0.0,-1.0,0.0,6e-05]
[1779173450148,35.92,77002.77,0.0,-1.0,0.0,6e-05]
[1779173455183,35.93,77005.22,0.0,-1.0,0.0,7e-05]
[1779173461226,35.94,77006.65,0.0,-1.0,0.0,7e-05]
[1779173466370,35.95,77007.85,0.0,-1.0,0.0,7e-05]
[1779173472303,35.96,77010.31,0.0,-1.0,0.0,7e-05]
[1779173476440,35.97,77016.38,0.0,-1.0,0.0,8e-05]
[1779173482373,35.98,77012.37,0.0,-1.0,0.0,7e-05]
[1779173485394,35.99,77001.4,0.0,-1.0,0.0,6e-05]
[1779173486509,35.99,77001.56,0.0,-1.0,0.0,6e-05]
[1779173492443,36.01,77001.04,0.0,-1.0,0.0,5e-05]
[1779173497478,36.03,77001.15,0.0,-1.0,0.0,6e-05]
[1779173502516,36.04,76999.61,0.0,-1.0,0.0,5e-05]
[1779173507551,36.06,76998.33,0.0,-1.0,0.0,5e-05]
[1779173512586,36.08,76993.26,0.0,-1.0,0.0,5e-05]
[1779173517621,36.1,76991.67,0.0,-1.0,0.0,5e-05]
[1779173523671,36.13,76991.72,0.0,-1.0,0.0,5e-05]
[1779173529725,36.15,76990.99,0.0,-1.0,0.0,5e-05]
[1779173533753,36.17,77008.37,0.0,-1.0,0.0,7e-05]
[1779173538787,36.18,77009.04,0.0,-1.0,0.0,7e-05]
[1779173543822,36.18,77009.47,0.0,-1.0,0.0,7e-05]
[1779173548858,36.19,77008.13,0.0,-1.0,0.0,7e-05]
[1779173551880,36.2,77008.18,0.0,-1.0,0.0,6e-05]
[1779173556914,36.2,77008.81,0.0,-1.0,0.0,6e-05]
[1779173562955,36.22,77008.31,0.0,-1.0,0.0,6e-05]
[1779173568997,36.23,77008.12,0.0,-1.0,0.0,6e-05]
[1779173574033,36.24,77007.52,0.0,-1.0,0.0,6e-05]
[1779173575040,36.24,77002.37,0.0,-1.0,0.0,5e-05]
[1779173576047,36.24,77002.53,0.0,-1.0,0.0,5e-05]
[1779173581082,36.25,76999.9,0.0,-1.0,0.0,5e-05]
[1779173583096,36.26,76997.08,0.0,-1.0,0.0,5e-05]
[1779173588131,36.28,76997.22,0.0,-1.0,0.0,5e-05]
[1779173593166,36.29,76992.18,0.0,-1.0,0.0,5e-05]
[1779173598201,36.31,76990.74,0.0,-1.0,0.0,5e-05]
[1779173605250,36.34,76991.61,0.0,-1.0,0.0,5e-05]
[1779173609279,36.36,76982.76,0.0,-1.0,0.0,4e-05]
[1779173611293,36.37,76984.31,0.0,-1.0,0.0,4e-05]
[1779173616327,36.39,76985.04,0.0,-1.0,0.0,4e-05]
[1779173621362,36.42,76986.33,0.0,-1.0,0.0,4e-05]
[1779173626397,36.45,76990.79,0.0,-1.0,0.0,4e-05]
[1779173627493,36.46,76993.51,0.0,-1.0,0.0,5e-05]
[1779173633448,36.48,76993.8,0.0,-1.0,0.0,5e-05]
[1779173638481,36.5,76990.65,0.0,-1.0,0.0,4e-05]
[1779173640495,36.52,76984.4,0.0,-1.0,0.0,4e-05]
[1779173645530,36.54,76989.13,0.0,-1.0,0.0,4e-05]
[1779173650564,36.57,76990.81,0.0,-1.0,0.0,5e-05]
[1779173656608,36.6,76987.95,0.0,-1.0,0.0,5e-05]
[1779173661643,36.63,76988.69,0.0,-1.0,0.0,5e-05]
[1779173666681,36.65,76988.53,0.0,-1.0,0.0,5e-05]
[1779173671716,36.67,76988.41,0.0,-1.0,0.0,4e-05]
[1779173674737,36.69,76979.39,0.0,-1.0,0.0,4e-05]
[1779173679772,36.72,76981.11,0.0,-1.0,0.0,4e-05]
[1779173687915,36.76,76981.5,0.0,-1.0,0.0,4e-05]
[1779173693870,36.8,76980.67,0.0,-1.0,0.0,4e-05]
[1779173700919,36.84,76982.64,0.0,-1.0,0.0,4e-05]
[1779173703942,36.86,76988.3,0.0,-1.0,0.0,4e-05]
[1779173708976,36.88,76992.16,0.0,-1.0,0.0,5e-05]
[1779173714011,36.9,76993.33,0.0,-1.0,0.0,5e-05]
[1779173720053,36.93,76993.84,0.0,-1.0,0.0,5e-05]
[1779173725088,36.95,76992.88,0.0,-1.0,0.0,5e-05]
[1779173731130,36.97,76992.62,0.0,-1.0,0.0,4e-05]
[1779173733145,36.98,76998.09,0.0,-1.0,0.0,5e-05]
[1779173739186,37.0,76997.39,0.0,-1.0,0.0,5e-05]
[1779173744221,37.02,76996.93,0.0,-1.0,0.0,5e-05]
[1779173749257,37.04,76996.49,0.0,-1.0,0.0,5e-05]
[1779173751271,37.05,76989.58,0.0,-1.0,0.0,4e-05]
[1779173752278,37.05,76988.11,0.0,-1.0,0.0,4e-05]
[1779173757318,37.08,76987.36,0.0,-1.0,0.0,4e-05]
[1779173762353,37.1,76983.77,0.0,-1.0,0.0,4e-05]
[1779173767390,37.13,76984.86,0.0,-1.0,0.0,4e-05]
[1779173773432,37.16,76984.32,0.0,-1.0,0.0,4e-05]
[1779173778468,37.18,76981.93,0.0,-1.0,0.0,4e-05]
[1779173783502,37.21,76982.21,0.0,-1.0,0.0,4e-05]
[1779173788537,37.24,76982.47,0.0,-1.0,0.0,4e-05]
[1779173791558,37.25,76984.26,0.0,-1.0,0.0,4e-05]
[1779173796593,37.28,76985.64,0.0,-1.0,0.0,4e-05]
[1779173801628,37.31,76985.37,0.0,-1.0,0.0,4e-05]
[1779173806665,37.34,76985.58,0.0,-1.0,0.0,4e-05]
[1779173812705,37.38,76984.97,0.0,-1.0,0.0,4e-05]
[1779173817740,37.41,76985.83,0.0,-1.0,0.0,4e-05]
[1779173822775,37.44,76986.45,0.0,-1.0,0.0,4e-05]
[1779173825879,37.45,76980.94,0.0,-1.0,0.0,4e-05]
[1779173831841,37.49,76981.95,0.0,-1.0,0.0,4e-05]
[1779173836876,37.52,76983.5,0.0,-1.0,0.0,4e-05]
[1779173841911,37.55,76985.36,0.0,-1.0,0.0,4e-05]
[1779173851981,37.6,76985.14,0.0,-1.0,0.0,4e-05]
[1779173857016,37.63,76982.59,0.0,-1.0,0.0,4e-05]
[1779173862050,37.66,76981.67,0.0,-1.0,0.0,4e-05]
[1779173867086,37.69,76985.63,0.0,-1.0,0.0,4e-05]
[1779173872123,37.72,76983.79,0.0,-1.0,0.0,4e-05]
[1779173877157,37.75,76981.58,0.0,-1.0,0.0,4e-05]
[1779173882192,37.88,76977.95,0.0,-1.0,0.0,4e-05]
[1779173885213,38.05,76975.21,0.0,-1.0,0.0,4e-05]
[1779173890249,38.08,76971.62,0.0,-1.0,0.0,4e-05]
[1779173895286,38.11,76972.66,0.0,-1.0,0.0,4e-05]
[1779173900322,38.14,76971.0,0.0,-1.0,0.0,4e-05]
[1779173905357,38.17,76970.32,0.0,-1.0,0.0,4e-05]
[1779173911398,38.21,76969.91,0.0,-1.0,0.0,4e-05]
[1779173916434,38.24,76969.12,0.0,-1.0,0.0,4e-05]
[1779173921469,38.26,76961.78,0.0,-1.0,0.0,3e-05]
[1779173922476,38.27,76958.17,0.0,-1.0,0.0,3e-05]
[1779173927514,38.3,76959.37,0.0,-1.0,0.0,3e-05]
[1779173932546,38.33,76957.11,0.0,-1.0,0.0,3e-05]
[1779173933553,38.33,76947.91,0.0,-1.0,0.0,3e-05]
[1779173934562,38.34,76949.74,0.0,-1.0,0.0,3e-05]
[1779173939595,38.37,76948.57,0.0,-1.0,0.0,3e-05]
[1779173941610,38.38,76954.38,0.0,-1.0,0.0,3e-05]
[1779173946724,38.41,76953.8,0.0,-1.0,0.0,3e-05]
[1779173952686,38.45,76954.01,0.0,-1.0,0.0,3e-05]
[1779173958729,38.48,76953.41,0.0,-1.0,0.0,3e-05]
[1779173963762,38.51,76953.86,0.0,-1.0,0.0,3e-05]
[1779173968798,38.54,76954.86,0.0,-1.0,0.0,4e-05]
[1779173971819,38.56,76958.78,0.0,-1.0,0.0,3e-05]
[1779173976933,38.59,76959.66,0.0,-1.0,0.0,3e-05]
[1779173982897,38.63,76957.38,0.0,-1.0,0.0,3e-05]
[1779173987932,38.66,76960.21,0.0,-1.0,0.0,3e-05]
[1779173992967,38.69,76957.76,0.0,-1.0,0.0,3e-05]
[1779173998008,38.71,76953.98,0.0,-1.0,0.0,3e-05]
[1779174003043,38.74,76943.35,0.0,-1.0,0.0,3e-05]
[1779174005057,38.75,76934.36,0.0,-1.0,0.0,2e-05]
[1779174006065,38.76,76934.02,0.0,-1.0,0.0,2e-05]
[1779174011099,38.79,76937.88,0.0,-1.0,0.0,3e-05]
[1779174016134,38.82,76936.05,0.0,-1.0,0.0,3e-05]
[1779174021169,38.85,76933.97,0.0,-1.0,0.0,3e-05]
[1779174026204,38.88,76935.41,0.0,-1.0,0.0,3e-05]
[1779174031239,38.91,76929.38,0.0,-1.0,0.0,2e-05]
[1779174033253,38.92,76922.97,0.0,-1.0,0.0,2e-05]
[1779174038288,38.95,76921.04,0.0,-1.0,0.0,2e-05]
[1779174041309,38.97,76914.59,0.0,-1.0,0.0,2e-05]
[1779174043323,38.98,76908.78,0.0,-1.0,0.0,2e-05]
[1779174046344,39.0,76906.55,0.0,-1.0,0.0,1e-05]
[1779174051379,39.03,76907.67,0.0,-1.0,0.0,2e-05]
[1779174056414,39.06,76908.32,0.0,-1.0,0.0,2e-05]
[1779174058428,39.07,76913.88,0.0,-1.0,0.0,2e-05]
[1779174063463,39.1,76919.53,0.0,-1.0,0.0,2e-05]
[1779174065481,39.11,76927.82,0.0,-1.0,0.0,2e-05]
[1779174066484,39.11,76930.33,0.0,-1.0,0.0,2e-05]
[1779174071529,39.14,76930.01,0.0,-1.0,0.0,2e-05]
[1779174074541,39.16,76936.39,0.0,-1.0,0.0,3e-05]
[1779174079577,39.19,76935.32,0.0,-1.0,0.0,3e-05]
[1779174084611,39.22,76934.17,0.0,-1.0,0.0,3e-05]
[1779174089649,39.25,76929.74,0.0,-1.0,0.0,2e-05]
[1779174091661,39.26,76927.63,0.0,-1.0,0.0,2e-05]
[1779174096696,39.29,76928.63,0.0,-1.0,0.0,2e-05]
[1779174100723,39.31,76934.29,0.0,-1.0,0.0,2e-05]
[1779174101730,39.32,76938.38,0.0,-1.0,0.0,2e-05]
[1779174103744,39.33,76942.32,0.0,-1.0,0.0,3e-05]
[1779174108780,39.36,76940.02,0.0,-1.0,0.0,2e-05]
[1779174109788,39.37,76932.58,0.0,-1.0,0.0,2e-05]
[1779174110794,39.37,76933.18,0.0,-1.0,0.0,2e-05]
[1779174115830,39.4,76932.55,0.0,-1.0,0.0,2e-05]
[1779174120865,39.43,76933.79,0.0,-1.0,0.0,2e-05]
[1779174125900,39.46,76933.27,0.0,-1.0,0.0,2e-05]
[1779174130936,39.49,76933.62,0.0,-1.0,0.0,2e-05]
[1779174136060,39.53,76933.8,0.0,-1.0,0.0,2e-05]
[1779174142014,39.56,76933.65,0.0,-1.0,0.0,3e-05]
[1779174147051,39.59,76931.78,0.0,-1.0,0.0,3e-05]
[1779174151077,39.61,76929.59,0.0,-1.0,0.0,2e-05]
[1779174156112,39.64,76927.61,0.0,-1.0,0.0,2e-05]
[1779174157119,39.65,76920.13,0.0,-1.0,0.0,2e-05]
[1779174162154,39.68,76917.72,0.0,-1.0,0.0,2e-05]
[1779174167192,39.71,76921.25,0.0,-1.0,0.0,2e-05]
[1779174172227,39.74,76924.55,0.0,-1.0,0.0,2e-05]
[1779174177262,39.77,76919.28,0.0,-1.0,0.0,2e-05]
[1779174182299,39.8,76918.43,0.0,-1.0,0.0,2e-05]
[1779174185318,39.82,76912.27,0.0,-1.0,0.0,2e-05]
[1779174190355,39.85,76907.76,0.0,-1.0,0.0,2e-05]
[1779174195393,39.87,76911.47,0.0,-1.0,0.0,2e-05]
[1779174200428,39.9,76910.62,0.0,-1.0,0.0,2e-05]
[1779174205463,39.93,76911.55,0.0,-1.0,0.0,2e-05]
[1779174210499,39.96,76910.98,0.0,-1.0,0.0,2e-05]
[1779174211505,39.97,76910.72,0.0,-1.0,0.0,1e-05]
[1779174216540,40.0,76906.27,0.0,-1.0,0.0,1e-05]
[1779174220567,40.02,76899.42,0.0,-1.0,0.0,1e-05]
[1779174222581,40.03,76904.74,0.0,-1.0,0.0,1e-05]
[1779174225603,40.05,76906.33,0.0,-1.0,0.0,1e-05]
[1779174230638,40.08,76906.38,0.0,-1.0,0.0,1e-05]
[1779174235673,40.11,76907.26,0.0,-1.0,0.0,2e-05]
[1779174241715,40.11,76908.05,0.0,-1.0,0.0,2e-05]
[1779174242723,40.11,76913.64,0.0,-1.0,0.0,2e-05]
[1779174243730,40.11,76920.91,0.0,-1.0,0.0,2e-05]
[1779174244735,40.11,76919.58,0.0,-1.0,0.0,2e-05]
[1779174249772,40.11,76918.8,0.0,-1.0,0.0,2e-05]
[1779174255815,40.11,76916.7,0.0,-1.0,0.0,2e-05]
[1779174256822,40.11,76909.13,0.0,-1.0,0.0,2e-05]
[1779174257828,40.11,76906.91,0.0,-1.0,0.0,2e-05]
[1779174262863,40.11,76907.87,0.0,-1.0,0.0,2e-05]
[1779174268905,40.11,76908.25,0.0,-1.0,0.0,2e-05]
[1779174271925,40.11,76907.88,0.0,-1.0,0.0,1e-05]
[1779174276962,40.11,76908.29,0.0,-1.0,0.0,1e-05]
[1779174281998,40.11,76908.11,0.0,-1.0,0.0,1e-05]
[1779174287033,40.11,76908.82,0.0,-1.0,0.0,1e-05]
[1779174292068,40.11,76908.63,0.0,-1.0,0.0,1e-05]
[1779174297103,40.11,76906.38,0.0,-1.0,0.0,1e-05]
[1779174302139,40.11,76908.72,0.0,-1.0,0.0,1e-05]
[1779174307256,40.11,76905.14,0.0,-1.0,0.0,1e-05]
[1779174313215,40.11,76906.9,0.0,-1.0,0.0,1e-05]
[1779174318250,40.11,76914.56,0.0,-1.0,0.0,1e-05]
[1779174323285,40.11,76914.59,0.0,-1.0,0.0,1e-05]
[1779174328327,40.11,76920.43,0.0,-1.0,0.0,1e-05]
[1779174331349,40.11,76920.11,0.0,-1.0,0.0,1e-05]
[1779174336380,40.11,76918.35,0.0,-1.0,0.0,1e-05]
[1779174339402,40.11,76912.61,0.0,-1.0,0.0,1e-05]
[1779174344437,40.11,76911.24,0.0,-1.0,0.0,1e-05]
[1779174349472,40.11,76911.88,0.0,-1.0,0.0,1e-05]
[1779174352493,40.11,76919.27,0.0,-1.0,0.0,1e-05]
[1779174356521,40.11,76924.03,0.0,-1.0,0.0,1e-05]
[1779174361556,40.11,76923.62,0.0,-1.0,0.0,1e-05]
[1779174366592,40.11,76923.35,0.0,-1.0,0.0,1e-05]
[1779174369612,40.11,76918.48,0.0,-1.0,0.0,1e-05]
[1779174374648,40.11,76921.29,0.0,-1.0,0.0,1e-05]
[1779174379687,40.11,76924.24,0.0,-1.0,0.0,1e-05]
[1779174384722,40.11,76925.8,0.0,-1.0,0.0,1e-05]
[1779174389757,40.11,76923.42,0.0,-1.0,0.0,1e-05]
[1779174391771,40.11,76922.57,0.0,-1.0,0.0,1e-05]
[1779174396807,40.11,76921.48,0.0,-1.0,0.0,1e-05]
[1779174401841,40.11,76922.51,0.0,-1.0,0.0,1e-05]
[1779174406876,40.11,76922.62,0.0,-1.0,0.0,1e-05]
[1779174411911,40.11,76924.8,0.0,-1.0,0.0,1e-05]
[1779174416946,40.11,76925.53,0.0,-1.0,0.0,1e-05]
[1779174420974,40.11,76937.36,0.0,-1.0,0.0,1e-05]
[1779174421980,40.11,76939.2,0.0,-1.0,0.0,1e-05]
[1779174427016,40.11,76942.29,0.0,-1.0,0.0,1e-05]
[1779174433058,40.11,76945.98,0.0,-1.0,0.0,1e-05]
[1779174438227,40.11,76946.35,0.0,-1.0,0.0,1e-05]
[1779174444136,40.11,76948.82,0.0,-1.0,0.0,1e-05]
[1779174450180,40.11,76951.46,0.0,-1.0,0.0,2e-05]
[1779174451187,40.11,76952.08,0.0,-1.0,0.0,1e-05]
[1779174457229,40.11,76955.81,0.0,-1.0,0.0,1e-05]
[1779174461257,40.11,76961.59,0.0,-1.0,0.0,1e-05]
[1779174462265,40.11,76964.01,0.0,-1.0,0.0,1e-05]
[1779174467299,40.11,76966.22,0.0,-1.0,0.0,1e-05]
[1779174471327,40.11,76980.67,0.0,-1.0,0.0,2e-05]
[1779174472333,40.11,76988.06,0.0,-1.0,0.0,2e-05]
[1779174473341,40.11,76988.63,0.0,-1.0,0.0,2e-05]
[1779174478511,40.11,76986.99,0.0,-1.0,0.0,2e-05]
[1779174484419,40.11,76987.94,0.0,-1.0,0.0,2e-05]
[1779174489454,40.11,76987.74,0.0,-1.0,0.0,2e-05]
[1779174494490,40.11,76983.97,0.0,-1.0,0.0,2e-05]
[1779174499525,40.11,76984.02,0.0,-1.0,0.0,2e-05]
[1779174504560,40.11,76983.71,0.0,-1.0,0.0,2e-05]
[1779174509597,40.11,76990.29,0.0,-1.0,0.0,2e-05]
[1779174511611,40.11,76991.94,0.0,-1.0,0.0,2e-05]
[1779174516646,40.11,76990.25,0.0,-1.0,0.0,2e-05]
[1779174521681,40.11,76990.02,0.0,-1.0,0.0,2e-05]
[1779174526716,40.11,76989.48,0.0,-1.0,0.0,2e-05]
[1779174531751,40.11,76989.33,0.0,-1.0,0.0,2e-05]
[1779174536786,40.11,76989.61,0.0,-1.0,0.0,2e-05]
[1779174541821,40.11,76993.15,0.0,-1.0,0.0,2e-05]
[1779174545849,40.11,77001.92,0.0,-1.0,0.0,2e-05]
[1779174546856,40.11,77001.13,0.0,-1.0,0.0,2e-05]
[1779174551891,40.11,76997.28,0.0,-1.0,0.0,2e-05]
[1779174554914,40.11,77012.95,0.0,-1.0,0.0,2e-05]
[1779174555923,40.11,77033.39,0.0,-1.0,0.0,3e-05]
[1779174556999,40.11,77034.98,0.0,-1.0,0.0,4e-05]
[1779174559083,40.11,77049.52,0.0,-1.0,0.0,4e-05]
[1779174559955,40.11,77049.52,0.0,-1.0,0.0,4e-05]
[1779174563983,40.11,77054.12,0.0,-1.0,0.0,5e-05]
[1779174565997,40.11,77035.78,0.0,-1.0,0.0,4e-05]
[1779174567005,40.11,77034.34,0.0,-1.0,0.0,3e-05]
[1779174575061,40.11,77029.51,0.0,-1.0,0.0,3e-05]
[1779174579229,40.11,77020.31,0.0,-1.0,0.0,2e-05]
[1779174582109,40.11,77015.52,0.0,-1.0,0.0,2e-05]
[1779174584125,40.11,77013.65,0.0,-1.0,0.0,2e-05]
[1779174589299,40.11,77013.88,0.0,-1.0,0.0,2e-05]
[1779174594194,40.11,77005.79,0.0,-1.0,0.0,2e-05]
[1779174598222,40.11,76999.98,0.0,-1.0,0.0,2e-05]
[1779174600236,40.11,76998.11,0.0,-1.0,0.0,2e-05]
[1779174605271,40.11,77001.59,0.0,-1.0,0.0,2e-05]
[1779174610308,40.11,77001.62,0.0,-1.0,0.0,2e-05]
[1779174615344,40.11,77003.35,0.0,-1.0,0.0,2e-05]
[1779174618363,40.11,77006.72,0.0,-1.0,0.0,2e-05]
[1779174621384,40.11,77001.47,0.0,-1.0,0.0,2e-05]
[1779174626419,40.11,76997.1,0.0,-1.0,0.0,2e-05]
[1779174631454,40.11,76996.94,0.0,-1.0,0.0,1e-05]
[1779174636489,40.11,76996.51,0.0,-1.0,0.0,1e-05]
[1779174641524,40.11,76995.46,0.0,-1.0,0.0,1e-05]
[1779174646559,40.11,76993.75,0.0,-1.0,0.0,1e-05]
[1779174651594,40.11,76994.59,0.0,-1.0,0.0,1e-05]
[1779174656639,40.11,76994.52,0.0,-1.0,0.0,1e-05]
[1779174658645,40.11,76971.96,0.0,-1.0,0.0,1e-05]
[1779174659656,40.11,76968.22,0.0,-1.0,0.0,1e-05]
[1779174664687,40.11,76964.19,0.0,-1.0,0.0,1e-05]
[1779174666702,40.11,76954.47,0.0,-1.0,0.0,1e-05]
[1779174671738,40.11,76955.78,0.0,-1.0,0.0,1e-05]
[1779174676772,40.11,76962.04,0.0,-1.0,0.0,1e-05]
[1779174679793,40.11,76968.22,0.0,-1.0,0.0,1e-05]
[1779174682816,40.11,76974.23,0.0,-1.0,0.0,1e-05]
[1779174683821,40.11,76981.64,0.0,-1.0,0.0,1e-05]
[1779174685838,40.11,76989.87,0.0,-1.0,0.0,1e-05]
[1779174686843,40.11,77002.49,0.0,-1.0,0.0,1e-05]
[1779174687849,40.11,77010.9,0.0,-1.0,0.0,1e-05]
[1779174691877,40.11,77010.76,0.0,-1.0,0.0,1e-05]
[1779174694897,40.11,77005.53,0.0,-1.0,0.0,1e-05]
[1779174695905,40.11,76999.7,0.0,-1.0,0.0,1e-05]
[1779174697918,40.11,76993.44,0.0,-1.0,0.0,1e-05]
[1779174702953,40.11,76996.91,0.0,-1.0,0.0,1e-05]
[1779174707989,40.11,76995.22,0.0,-1.0,0.0,1e-05]
[1779174713028,40.11,76994.93,0.0,-1.0,0.0,1e-05]
[1779174718063,40.11,76997.42,0.0,-1.0,0.0,1e-05]
[1779174723099,40.11,76999.75,0.0,-1.0,0.0,1e-05]
[1779174725113,40.11,76993.92,0.0,-1.0,0.0,1e-05]
[1779174730301,40.11,76991.22,0.0,-1.0,0.0,1e-05]
[1779174736191,40.11,76991.74,0.0,-1.0,0.0,1e-05]
[1779174741226,40.11,76991.11,0.0,-1.0,0.0,1e-05]
[1779174746260,40.11,76992.99,0.0,-1.0,0.0,1e-05]
[1779174751301,40.11,76993.9,0.0,-1.0,0.0,1e-05]
[1779174756333,40.11,76993.26,0.0,-1.0,0.0,1e-05]
[1779174761367,40.11,76995.4,0.0,-1.0,0.0,1e-05]
[1779174766403,40.11,76995.63,0.0,-1.0,0.0,1e-05]
[1779174770615,40.11,77004.53,0.0,-1.0,0.0,1e-05]
[1779174776477,40.11,77005.81,0.0,-1.0,0.0,1e-05]
[1779174781512,40.11,77002.67,0.0,-1.0,0.0,1e-05]
[1779174785540,40.11,77009.28,0.0,-1.0,0.0,1e-05]
[1779174786547,40.11,77009.04,0.0,-1.0,0.0,1e-05]
[1779174789568,40.11,77015.68,0.0,-1.0,0.0,1e-05]
[1779174794603,40.11,77016.11,0.0,-1.0,0.0,1e-05]
[1779174799638,40.11,77018.61,0.0,-1.0,0.0,1e-05]
[1779174804679,40.11,77022.32,0.0,-1.0,0.0,1e-05]
[1779174806687,40.11,77028.68,0.0,-1.0,0.0,1e-05]
[1779174810896,40.11,77035.6,0.0,-1.0,0.0,1e-05]
[1779174811722,40.11,77035.6,0.0,-1.0,0.0,1e-05]
[1779174814742,40.11,77028.25,0.0,-1.0,0.0,1e-05]
[1779174819779,40.11,77029.36,0.0,-1.0,0.0,1e-05]
[1779174824813,40.11,77034.34,0.0,-1.0,0.0,1e-05]
[1779174829849,40.11,77036.73,0.0,-1.0,0.0,1e-05]
[1779174830859,40.11,77028.55,0.0,-1.0,0.0,1e-05]
[1779174832872,40.11,77023.24,0.0,-1.0,0.0,1e-05]
[1779174837908,40.11,77023.11,0.0,-1.0,0.0,1e-05]
[1779174840928,40.11,77028.3,0.0,-1.0,0.0,1e-05]
[1779174845963,40.11,77031.31,0.0,-1.0,0.0,1e-05]
[1779174850998,40.11,77035.17,0.0,-1.0,0.0,1e-05]
[1779174856033,40.11,77041.37,0.0,-1.0,0.0,1e-05]
[1779174861248,40.11,77043.95,0.0,-1.0,0.0,1e-05]
[1779174867117,40.11,77045.78,0.0,-1.0,0.0,1e-05]
[1779174871318,40.11,77048.53,0.0,-1.0,0.0,1e-05]
[1779174877187,40.11,77050.13,0.0,-1.0,0.0,1e-05]
[1779174882222,40.11,77050.56,0.0,-1.0,0.0,1e-05]
[1779174887257,40.11,77046.44,0.0,-1.0,0.0,1e-05]
[1779174892292,40.11,77046.71,0.0,-1.0,0.0,1e-05]
[1779174897327,40.11,77045.9,0.0,-1.0,0.0,1e-05]
[1779174901528,40.11,77054.29,0.0,-1.0,0.0,1e-05]
[1779174903370,40.11,77057.36,0.0,-1.0,0.0,1e-05]
[1779174908409,40.11,77058.85,0.0,-1.0,0.0,1e-05]
[1779174913445,40.11,77062.35,0.0,-1.0,0.0,1e-05]
[1779174916466,40.11,77067.9,0.0,-1.0,0.0,1e-05]
[1779174921667,40.11,77072.76,0.0,-1.0,0.0,1e-05]
[1779174927560,40.11,77079.4,0.0,-1.0,0.0,2e-05]
[1779174929575,40.11,77080.4,0.0,-1.0,0.0,2e-05]
[1779174931738,40.11,77082.77,0.0,-1.0,0.0,1e-05]
[1779174937631,40.11,77082.72,0.0,-1.0,0.0,1e-05]
[1779174939646,40.11,77078.1,0.0,-1.0,0.0,1e-05]
[1779174944680,40.11,77080.48,0.0,-1.0,0.0,1e-05]
[1779174949715,40.11,77077.58,0.0,-1.0,0.0,1e-05]
[1779174954750,40.11,77081.47,0.0,-1.0,0.0,1e-05]
[1779174959785,40.11,77082.33,0.0,-1.0,0.0,1e-05]
[1779174961949,40.11,77077.51,0.0,-1.0,0.0,1e-05]
[1779174967842,40.11,77074.64,0.0,-1.0,0.0,1e-05]
[1779174969855,40.11,77069.13,0.0,-1.0,0.0,1e-05]
[1779174970862,40.11,77058.8,0.0,-1.0,0.0,1e-05]
[1779174972023,40.11,77063.64,0.0,-1.0,0.0,1e-05]
[1779174974890,40.11,77066.59,0.0,-1.0,0.0,1e-05]
[1779174979925,40.11,77065.48,0.0,-1.0,0.0,1e-05]
[1779174984961,40.11,77067.46,0.0,-1.0,0.0,1e-05]
[1779174987981,40.11,77060.81,0.0,-1.0,0.0,1e-05]
[1779174991002,40.11,77058.87,0.0,-1.0,0.0,1e-05]
[1779174993018,40.11,77051.01,0.0,-1.0,0.0,1e-05]
[1779174998053,40.11,77049.12,0.0,-1.0,0.0,1e-05]
[1779175003088,40.11,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,40.11,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,40.11,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,40.11,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,40.11,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,40.11,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,40.11,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,40.11,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,40.11,77049.73,0.0,-1.0,0.0,1e-05]
[1779175044374,40.11,77057.21,0.0,-1.0,0.0,1e-05]
[1779175048402,40.11,77061.83,0.0,-1.0,0.0,1e-05]
[1779175050416,40.11,77062.87,0.0,-1.0,0.0,1e-05]
[1779175051423,40.11,77061.98,0.0,-1.0,0.0,0.0]
[1779175056458,40.11,77060.66,0.0,-1.0,0.0,0.0]
[1779175061493,40.11,77060.23,0.0,-1.0,0.0,0.0]
[1779175066528,40.11,77059.17,0.0,-1.0,0.0,0.0]
[1779175071563,40.11,77058.26,0.0,-1.0,0.0,0.0]
[1779175076604,40.11,77058.73,0.0,-1.0,0.0,0.0]
[1779175078618,40.11,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,40.11,77069.25,0.0,-1.0,0.0,1e-05]
[1779175080632,40.11,77068.91,0.0,-1.0,0.0,1e-05]
[1779175082795,40.11,77075.3,0.0,-1.0,0.0,1e-05]
[1779175086674,40.11,77075.39,0.0,-1.0,0.0,1e-05]
[1779175090709,40.11,77081.97,0.0,-1.0,0.0,1e-05]
[1779175091714,40.11,77082.1,0.0,-1.0,0.0,1e-05]
[1779175092869,40.11,77074.63,0.0,-1.0,0.0,1e-05]
[1779175094732,40.11,77074.22,0.0,-1.0,0.0,1e-05]
[1779175099768,40.11,77075.2,0.0,-1.0,0.0,1e-05]
[1779175104805,40.11,77069.01,0.0,-1.0,0.0,1e-05]
[1779175109869,40.11,77070.78,0.0,-1.0,0.0,1e-05]
[1779175111866,40.11,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,40.11,77095.82,0.0,-1.0,0.0,1e-05]
[1779175113881,40.11,77095.62,0.0,-1.0,0.0,1e-05]
[1779175118915,40.11,77091.21,0.0,-1.0,0.0,1e-05]
[1779175123950,40.11,77091.67,0.0,-1.0,0.0,1e-05]
[1779175128986,40.11,77091.07,0.0,-1.0,0.0,1e-05]
[1779175134021,40.11,77090.05,0.0,-1.0,0.0,1e-05]
[1779175139056,40.11,77093.44,0.0,-1.0,0.0,1e-05]
[1779175144092,40.11,77098.31,0.0,-1.0,0.0,1e-05]
[1779175149126,40.11,77108.62,0.0,-1.0,0.0,1e-05]
[1779175150132,40.11,77115.28,0.0,-1.0,0.0,1e-05]
[1779175155171,40.11,77111.09,0.0,-1.0,0.0,1e-05]
[1779175160207,40.11,77113.67,0.0,-1.0,0.0,1e-05]
[1779175165242,40.11,77114.0,0.0,-1.0,0.0,1e-05]
[1779175171283,40.11,77114.54,0.0,-1.0,0.0,1e-05]
[1779175176319,40.11,77115.09,0.0,-1.0,0.0,1e-05]
[1779175181354,40.11,77115.36,0.0,-1.0,0.0,1e-05]
[1779175186389,40.11,77115.91,0.0,-1.0,0.0,1e-05]
[1779175191425,40.11,77109.66,0.0,-1.0,0.0,1e-05]
[1779175196461,40.11,77110.18,0.0,-1.0,0.0,1e-05]
[1779175202506,40.11,77108.8,0.0,-1.0,0.0,1e-05]
[1779175207541,40.11,77111.9,0.0,-1.0,0.0,1e-05]
[1779175213714,40.11,77112.36,0.0,-1.0,0.0,1e-05]
[1779175216605,40.11,77117.94,0.0,-1.0,0.0,1e-05]
[1779175221643,40.11,77118.61,0.0,-1.0,0.0,1e-05]
[1779175226681,40.11,77115.02,0.0,-1.0,0.0,1e-05]
[1779175231717,40.11,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,40.11,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,40.11,77120.42,0.0,-1.0,0.0,1e-05]
[1779175244810,40.11,77120.68,0.0,-1.0,0.0,1e-05]
[1779175249847,40.11,77120.09,0.0,-1.0,0.0,1e-05]
[1779175254882,40.11,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,40.11,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,40.11,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,40.11,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,40.11,77121.13,0.0,-1.0,0.0,1e-05]
[1779175268980,40.11,77125.63,0.0,-1.0,0.0,1e-05]
[1779175274139,40.11,77127.18,0.0,-1.0,0.0,1e-05]
[1779175281065,40.11,77130.57,0.0,-1.0,0.0,1e-05]
[1779175286102,40.11,77145.4,0.0,-1.0,0.0,1e-05]
[1779175287107,40.11,77154.55,0.0,-1.0,0.0,1e-05]
[1779175288123,40.11,77159.5,0.0,-1.0,0.0,1e-05]
[1779175290136,40.11,77165.96,0.0,-1.0,0.0,1e-05]
[1779175291142,40.11,77166.52,0.0,-1.0,0.0,1e-05]
[1779175296177,40.11,77168.85,0.0,-1.0,0.0,1e-05]
[1779175301212,40.11,77170.24,0.0,-1.0,0.0,1e-05]
[1779175306248,40.11,77171.29,0.0,-1.0,0.0,1e-05]
[1779175308262,40.11,77165.4,0.0,-1.0,0.0,1e-05]
[1779175309269,40.11,77159.4,0.0,-1.0,0.0,1e-05]
[1779175314435,40.11,77156.15,0.0,-1.0,0.0,1e-05]
[1779175317325,40.11,77150.21,0.0,-1.0,0.0,1e-05]
[1779175322360,40.11,77147.45,0.0,-1.0,0.0,1e-05]
[1779175327395,40.11,77148.57,0.0,-1.0,0.0,1e-05]
[1779175332430,40.11,77148.29,0.0,-1.0,0.0,1e-05]
[1779175334443,40.11,77153.18,0.0,-1.0,0.0,1e-05]
[1779175339480,40.11,77149.68,0.0,-1.0,0.0,1e-05]
[1779175340487,40.11,77159.45,0.0,-1.0,0.0,1e-05]
[1779175342502,40.11,77164.24,0.0,-1.0,0.0,1e-05]
[1779175344645,40.11,77157.37,0.0,-1.0,0.0,1e-05]
[1779175347541,40.11,77151.52,0.0,-1.0,0.0,1e-05]
[1779175351569,40.11,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,40.11,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,40.11,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,40.11,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,40.11,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,40.11,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,40.11,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,40.11,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,40.11,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,40.11,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,40.11,77085.17,0.0,-1.0,0.0,0.0]
[1779175384932,40.11,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,40.11,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,40.11,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,40.11,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,40.11,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,40.11,77053.88,0.0,-1.0,0.0,0.0]
[1779175401921,40.11,77052.99,0.0,-1.0,0.0,0.0]
[1779175406956,40.11,77058.78,0.0,-1.0,0.0,0.0]
[1779175411991,40.11,77059.79,0.0,-1.0,0.0,0.0]
[1779175417025,40.11,77060.12,0.0,-1.0,0.0,0.0]
[1779175420047,40.11,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,40.11,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,40.11,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,40.11,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,40.11,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,40.11,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,40.11,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,40.11,77081.73,0.0,-1.0,0.0,0.0]
[1779175451265,40.11,77079.48,0.0,-1.0,0.0,0.0]
[1779175456299,40.11,77081.36,0.0,-1.0,0.0,0.0]
[1779175461334,40.11,77081.7,0.0,-1.0,0.0,0.0]
[1779175466369,40.11,77079.38,0.0,-1.0,0.0,0.0]
[1779175470397,40.11,77073.36,0.0,-1.0,0.0,0.0]
[1779175471404,40.11,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,40.11,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,40.11,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,40.11,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,40.11,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,40.11,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,40.11,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,40.11,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,40.11,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,40.11,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,40.11,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,40.11,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,40.11,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,40.11,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,40.11,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,40.11,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,40.11,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,40.11,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,40.11,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,40.11,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,40.11,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,40.11,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,40.11,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,40.11,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,40.11,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,40.11,77029.59,0.0,-1.0,0.0,0.0]
[1779175591245,40.11,77029.12,0.0,-1.0,0.0,0.0]
[1779175596285,40.11,77028.87,0.0,-1.0,0.0,0.0]
[1779175601315,40.11,77027.32,0.0,-1.0,0.0,0.0]
[1779175605342,40.11,77023.08,0.0,-1.0,0.0,0.0]
[1779175610377,40.11,77023.57,0.0,-1.0,0.0,0.0]
[1779175615412,40.11,77023.68,0.0,-1.0,0.0,0.0]
[1779175620447,40.11,77022.42,0.0,-1.0,0.0,0.0]
[1779175625482,40.11,77025.08,0.0,-1.0,0.0,0.0]
[1779175630517,40.11,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,40.11,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,40.11,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,40.11,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,40.11,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,40.11,77048.05,0.0,-1.0,0.0,0.0]
[1779175651664,40.11,77045.06,0.0,-1.0,0.0,0.0]
[1779175654685,40.11,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,40.11,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,40.11,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,40.11,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,40.11,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,40.11,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,40.11,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,40.11,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,40.11,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,40.11,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,40.11,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,40.11,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,40.11,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,40.11,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,40.11,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,40.11,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,40.11,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,40.11,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,40.11,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,40.11,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,40.11,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,40.11,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,40.11,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,40.11,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,40.11,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,40.11,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,40.11,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,40.11,77025.91,0.0,-1.0,0.0,0.0]
[1779175771507,40.11,77027.22,0.0,-1.0,0.0,0.0]
[1779175777550,40.11,77028.27,0.0,-1.0,0.0,0.0]
[1779175779563,40.11,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,40.11,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,40.11,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,40.11,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,40.11,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,40.11,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,40.11,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,40.11,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,40.11,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,40.11,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,40.11,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,40.11,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,40.11,77057.84,0.0,-0.98444,0.0,0.0]
[1779175831026,40.11,77058.15,0.0,-0.98444,0.0,0.0]
[1779175836063,40.11,77059.65,0.0,-0.98,0.0,0.0]
[1779175841998,40.11,77060.4,0.0,-0.97778,0.0,0.0]
[1779175847035,40.11,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,40.11,77056.26,0.0,-0.97111,0.0,0.0]
[1779175857156,40.11,77058.31,0.0,-0.96889,0.0,0.0]
[1779175862161,40.11,77060.17,0.0,-0.96667,0.0,0.0]
[1779175867174,40.11,77064.06,0.0,-0.96444,0.0,0.0]
[1779175872209,40.11,77068.13,0.0,-0.96,0.0,0.0]
[1779175877244,40.11,77071.56,0.0,-0.95778,0.0,0.0]
[1779175882279,40.11,77073.35,0.0,-0.95556,0.0,0.0]
[1779175886307,40.11,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,40.11,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,40.11,77090.85,0.0,-0.95111,0.0,0.0]
[1779175891342,40.11,77091.14,0.0,-0.95111,0.0,0.0]
[1779175896378,40.11,77096.33,0.0,-0.94667,0.0,0.0]
[1779175901413,40.11,77095.66,0.0,-0.94444,0.0,0.0]
[1779175906449,40.11,77094.9,0.0,-0.94222,0.0,0.0]
[1779175911483,40.11,77092.5,0.0,-0.94,0.0,0.0]
[1779175917525,40.11,77090.64,0.0,-0.93556,0.0,0.0]
[1779175922561,40.11,77089.07,0.0,-0.93333,0.0,0.0]
[1779175927595,40.11,77088.84,0.0,-0.93111,0.0,0.0]
[1779175932630,40.11,77089.31,0.0,-0.92667,0.0,0.0]
[1779175937667,40.11,77090.69,0.0,-0.92444,0.0,0.0]
[1779175942700,40.11,77091.12,0.0,-0.92222,0.0,0.0]
[1779175947735,40.11,77094.89,0.0,-0.92,0.0,0.0]
[1779175949753,40.11,77096.93,0.0,-0.91778,0.0,0.0]
[1779175951763,40.11,77096.66,0.0,-0.91778,0.0,0.0]
[1779175956798,40.11,77097.52,0.0,-0.91333,0.0,0.0]
[1779175961833,40.11,77096.56,0.0,-0.91111,0.0,0.0]
[1779175966871,40.11,77094.25,0.0,-0.90889,0.0,0.0]
[1779175971903,40.11,77093.92,0.0,-0.90667,0.0,0.0]
[1779175977945,40.11,77092.33,0.0,-0.90222,0.0,0.0]
[1779175979959,40.11,77087.22,0.0,-0.90222,0.0,0.0]
[1779175985139,40.11,77090.67,0.0,-0.89778,0.0,0.0]
[1779175991038,40.11,77088.92,0.0,-0.89556,0.0,0.0]
[1779175996079,40.11,77083.26,0.0,-0.89333,0.0,0.0]
[1779175998093,40.11,77078.01,0.0,-0.89111,0.0,0.0]
[1779176003128,40.11,77078.39,0.0,-0.88889,0.0,0.0]
[1779176008163,40.11,77079.05,0.0,-0.88667,0.0,0.0]
[1779176012191,40.11,77078.31,0.0,-0.88444,0.0,0.0]
[1779176017320,40.11,77078.82,0.0,-0.88,0.0,0.0]
[1779176022325,40.11,77081.06,0.0,-0.87778,0.0,0.0]
[1779176027330,40.11,77080.21,0.0,-0.87556,0.0,0.0]
[1779176032335,40.11,77079.63,0.0,-0.87111,0.0,0.0]
[1779176037367,40.11,77079.39,0.0,-0.86889,0.0,0.0]
[1779176042401,40.11,77078.33,0.0,-0.86667,0.0,0.0]
[1779176047437,40.11,77078.82,0.0,-0.86444,0.0,0.0]
[1779176053480,40.11,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,40.11,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,40.11,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,40.11,77076.03,0.0,-0.85111,0.0,0.0]
[1779176071605,40.11,77076.12,0.0,-0.85111,0.0,0.0]
[1779176076643,40.11,77076.57,0.0,-0.84667,0.0,0.0]
[1779176081676,40.11,77078.04,0.0,-0.84444,0.0,0.0]
[1779176087388,40.11,77077.85,0.0,-0.84222,0.0,0.0]
[1779176092753,40.11,77076.59,0.0,-0.83778,0.0,0.0]
[1779176098399,40.11,77078.16,0.0,-0.83556,0.0,0.0]
[1779176103830,40.11,77069.1,0.0,-0.83333,0.0,0.0]
[1779176108865,40.11,77071.62,0.0,-0.82889,0.0,0.0]
[1779176113900,40.11,77068.62,0.0,-0.82667,0.0,0.0]
[1779176118936,40.11,77071.01,0.0,-0.82444,0.0,0.0]
[1779176121957,40.11,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,40.11,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,40.11,77079.46,0.0,-0.82,0.0,0.0]
[1779176131020,40.11,77080.35,0.0,-0.81778,0.0,0.0]
[1779176136193,40.11,77082.13,0.0,-0.81556,0.0,0.0]
[1779176142098,40.11,77081.74,0.0,-0.81111,0.0,0.0]
[1779176147132,40.11,77084.14,0.0,-0.80889,0.0,0.0]
[1779176152168,40.11,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,40.11,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,40.11,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,40.11,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,40.11,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,40.11,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,40.11,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184485,40.11,77069.83,0.0,-0.78667,0.0,0.0]
[1779176189490,40.11,77071.35,0.0,-0.78444,0.0,0.0]
[1779176191492,40.11,77071.65,0.0,-0.78444,0.0,0.0]
[1779176196496,40.11,77071.47,0.0,-0.78,0.0,0.0]
[1779176201511,40.11,77076.43,0.0,-0.77778,0.0,0.0]
[1779176205539,40.11,77071.35,0.0,-0.77556,0.0,0.0]
[1779176211585,40.11,77072.58,0.0,-0.77333,0.0,0.0]
[1779176216756,40.11,77069.68,0.0,-0.76889,0.0,0.0]
[1779176222663,40.11,77071.59,0.0,-0.76667,0.0,0.0]
[1779176225683,40.11,77078.61,0.0,-0.76444,0.0,0.0]
[1779176227696,40.11,77079.65,0.0,-0.76444,0.0,0.0]
[1779176228704,40.11,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,40.11,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,40.11,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,40.11,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,40.11,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,40.11,77094.73,0.0,-0.75333,0.0,0.0]
[1779176251864,40.11,77091.91,0.0,-0.75111,0.0,0.0]
[1779176254885,40.11,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,40.11,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,40.11,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,40.11,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,40.11,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,40.11,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,40.11,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,40.11,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,40.11,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,40.11,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,40.11,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,40.11,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,40.11,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,40.11,77073.24,0.0,-0.72,0.0,0.0]
[1779176311290,40.11,77076.24,0.0,-0.71778,0.0,0.0]
[1779176315311,40.11,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,40.11,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,40.11,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,40.11,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,40.11,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,40.11,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,40.11,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,40.11,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,40.11,77088.81,0.0,-0.69778,0.0,0.0]
[1779176349663,40.11,77098.89,0.0,-0.69556,0.0,0.0]
[1779176350651,40.11,77107.6,0.0,-0.69556,0.0,0.0]
[1779176351652,40.11,77107.54,0.0,-0.69556,0.0,0.0]
[1779176356657,40.11,77111.24,0.0,-0.69111,0.0,0.0]
[1779176360661,40.11,77101.74,0.0,-0.68889,0.0,0.0]
[1779176361665,40.11,77091.4,0.0,-0.68889,0.0,0.0]
[1779176362663,40.11,77082.6,0.0,-0.68889,0.0,0.0]
[1779176363665,40.11,77083.38,0.0,-0.68889,0.0,0.0]
[1779176368684,40.11,77087.64,0.0,-0.68444,0.0,0.0]
[1779176371704,40.11,77084.16,0.0,-0.68444,0.0,0.0]
[1779176375735,40.11,77090.14,0.0,-0.68222,0.0,0.0]
[1779176380767,40.11,77095.27,0.0,-0.67778,0.0,0.0]
[1779176383684,40.11,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,40.11,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,40.11,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,40.11,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,40.11,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,40.11,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,40.11,77134.0,0.0,-0.66667,0.0,0.0]
[1779176409980,40.11,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,40.11,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,40.11,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,40.11,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,40.11,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,40.11,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,40.11,77127.97,0.0,-0.64889,0.0,0.0]
[1779176438314,40.11,77126.44,0.0,-0.64667,0.0,0.0]
[1779176439187,40.11,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,40.11,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,40.11,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,40.11,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,40.11,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,40.11,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,40.11,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,40.11,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,40.11,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,40.11,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,40.11,77134.59,0.0,-0.61778,0.0,0.0]
[1779176491686,40.11,77134.08,0.0,-0.61778,0.0,0.0]
[1779176497602,40.11,77137.33,0.0,-0.61333,0.0,0.0]
[1779176499619,40.11,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,40.11,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,40.11,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,40.11,77138.78,0.0,-0.60444,0.0,0.0]
[1779176519819,40.11,77141.98,0.0,-0.60222,0.0,0.0]
[1779176524824,40.11,77142.6,0.0,-0.59778,0.0,0.0]
[1779176529829,40.11,77148.7,0.0,-0.59556,0.0,0.0]
[1779176530832,40.11,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,40.11,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,40.11,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,40.11,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,40.11,77149.5,0.0,-0.58444,0.0,0.0]
[1779176552106,40.11,77146.97,0.0,-0.58444,0.0,0.0]
[1779176557857,40.11,77146.5,0.0,-0.58,0.0,0.0]
[1779176562861,40.11,77144.64,0.0,-0.57778,0.0,0.0]
[1779176568093,40.11,77141.95,0.0,-0.57556,0.0,0.0]
[1779176573128,40.11,77142.61,0.0,-0.57111,0.0,0.0]
[1779176577157,40.11,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,40.11,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,40.11,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,40.11,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,40.11,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,40.11,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,40.11,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,40.11,77182.44,0.0,-0.56444,0.0,0.0]
[1779176590248,40.11,77187.26,0.0,-0.56222,0.0,0.0]
[1779176594275,40.11,77181.13,0.0,-0.56,0.0,0.0]
[1779176599311,40.11,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,40.11,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,40.11,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,40.11,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,40.11,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,40.11,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,40.11,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,40.11,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,40.11,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,40.11,77144.39,0.0,-0.53778,0.0,0.0]
[1779176639597,40.11,77141.38,0.0,-0.53556,0.0,0.0]
[1779176644631,40.11,77144.97,0.0,-0.53333,0.0,0.0]
[1779176647653,40.11,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649870,40.11,77153.4,0.0,-0.52889,0.0,0.0]
[1779176655709,40.11,77152.87,0.0,-0.52667,0.0,0.0]
[1779176661752,40.11,77153.47,0.0,-0.52222,0.0,0.0]
[1779176666789,40.11,77151.47,0.0,-0.52,0.0,0.0]
[1779176671822,40.11,77150.19,0.0,-0.51778,0.0,0.0]
[1779176676856,40.11,77149.18,0.0,-0.51556,0.0,0.0]
[1779176681893,40.11,77148.12,0.0,-0.51111,0.0,0.0]
[1779176687003,40.11,77146.03,0.0,-0.50889,0.0,0.0]
[1779176692010,40.11,77143.38,0.0,-0.50667,0.0,0.0]
[1779176697012,40.11,77141.35,0.0,-0.50222,0.0,0.0]
[1779176702035,40.11,77141.88,0.0,-0.5,0.0,0.0]
[1779176705057,40.11,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,40.11,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,40.11,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,40.11,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,40.11,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,40.11,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,40.11,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,40.11,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,40.11,77144.92,0.0,-0.48444,0.0,0.0]
[1779176731238,40.11,77144.91,0.0,-0.48444,0.0,0.0]
[1779176736275,40.11,77146.68,0.0,-0.48222,0.0,0.0]
[1779176739294,40.11,77150.68,0.0,-0.48,0.0,0.0]
[1779176744329,40.11,77146.81,0.0,-0.47778,0.0,0.0]
[1779176750065,40.11,77146.27,0.0,-0.47333,0.0,0.0]
[1779176755405,40.11,77145.02,0.0,-0.47111,0.0,0.0]
[1779176760441,40.11,77145.31,0.0,-0.46889,0.0,0.0]
[1779176765477,40.11,77145.84,0.0,-0.46444,0.0,0.0]
[1779176769504,40.11,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,40.11,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,40.11,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,40.11,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,40.11,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,40.11,77130.77,0.0,-0.45333,0.0,0.0]
[1779176791660,40.11,77135.16,0.0,-0.45111,0.0,0.0]
[1779176796695,40.11,77136.05,0.0,-0.44667,0.0,0.0]
[1779176801730,40.11,77139.02,0.0,-0.44444,0.0,0.0]
[1779176806764,40.11,77137.54,0.0,-0.44222,0.0,0.0]
[1779176809884,40.11,77138.03,0.0,-0.44,0.0,0.0]
[1779176809897,40.11,77138.24,0.0,-0.44,0.0,0.0]
[1779176813932,40.11,77139.22,0.0,-0.43778,0.0,0.0]
[1779176815827,40.11,77139.55,0.0,-0.43778,0.0,0.0]
[1779176816835,40.11,77139.78,0.0,-0.43556,0.0,0.0]
[1779176817841,40.11,77139.64,0.0,-0.43556,0.0,0.0]
[1779176818848,40.11,77140.18,0.0,-0.43556,0.0,0.0]
[1779176819854,40.11,77140.05,0.0,-0.43556,0.0,0.0]
[1779176821871,40.11,77142.63,0.0,-0.43333,0.0,0.0]
[1779176822876,40.11,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,40.11,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825898,40.11,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826107,40.11,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826905,40.11,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,40.11,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,40.11,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829927,40.11,77162.94,0.0,-0.42889,0.0,0.0]
[1779176831933,40.11,77164.7,0.0,-0.42889,0.0,0.0]
[1779176832033,40.11,77163.12,0.0,-0.42889,0.0,0.0]
[1779176833955,40.11,77161.76,0.0,-0.42667,0.0,0.0]
[1779176834961,40.11,77161.22,0.0,-0.42667,0.0,0.0]
[1779176835969,40.11,77160.61,0.0,-0.42667,0.0,0.0]
[1779176836976,40.11,77160.17,0.0,-0.42444,0.0,0.0]
[1779176837982,40.11,77159.78,0.0,-0.42444,0.0,0.0]
[1779176838989,40.11,77159.31,0.0,-0.42444,0.0,0.0]
[1779176839093,40.11,77158.66,0.0,-0.42444,0.0,0.0]
[1779176843017,40.11,77158.36,0.0,-0.42222,0.0,0.0]
[1779176845031,40.11,77158.09,0.0,-0.42,0.0,0.0]
[1779176846038,40.11,77157.54,0.0,-0.42,0.0,0.0]
[1779176846141,40.11,77157.23,0.0,-0.42,0.0,0.0]
[1779176849059,40.11,77155.35,0.0,-0.41778,0.0,0.0]
[1779176850066,40.11,77154.95,0.0,-0.41778,0.0,0.0]
[1779176851073,40.11,77154.63,0.0,-0.41778,0.0,0.0]
[1779176851179,40.11,77154.32,0.0,-0.41778,0.0,0.0]
[1779176852186,40.11,77154.06,0.0,-0.41556,0.0,0.0]
[1779176853181,40.11,77153.64,0.0,-0.41556,0.0,0.0]
[1779176855220,40.11,77153.13,0.0,-0.41556,0.0,0.0]
[1779176856227,40.11,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858016,40.11,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,40.11,77150.76,0.0,-0.41333,0.0,0.0]
[1779176858187,40.11,77145.22,0.0,-0.41333,0.0,0.0]
[1779176859130,40.11,77145.22,0.0,-0.41333,0.0,0.0]
[1779176863307,40.11,77142.19,0.0,-0.41111,0.0,0.0]
[1779176863407,40.11,77143.5,0.0,-0.41111,0.0,0.0]
[1779176866297,40.11,77143.77,0.0,-0.40889,0.0,0.0]
[1779176868194,40.11,77143.94,0.0,-0.40667,0.0,0.0]
[1779176869201,40.11,77143.79,0.0,-0.40667,0.0,0.0]
[1779176870209,40.11,77143.67,0.0,-0.40667,0.0,0.0]
[1779176871215,40.11,77142.57,0.0,-0.40667,0.0,0.0]
[1779176872222,40.11,77143.7,0.0,-0.40444,0.0,0.0]
[1779176873229,40.11,77143.13,0.0,-0.40444,0.0,0.0]
[1779176874236,40.11,77143.68,0.0,-0.40444,0.0,0.0]
[1779176875243,40.11,77143.44,0.0,-0.40444,0.0,0.0]
[1779176876367,40.11,77144.54,0.0,-0.40222,0.0,0.0]
[1779176878264,40.11,77143.96,0.0,-0.40222,0.0,0.0]
[1779176879271,40.11,77144.54,0.0,-0.40222,0.0,0.0]
[1779176880278,40.11,77144.94,0.0,-0.4,0.0,0.0]
[1779176881285,40.11,77144.81,0.0,-0.4,0.0,0.0]
[1779176882293,40.11,77145.33,0.0,-0.4,0.0,0.0]
[1779176883300,40.11,77148.04,0.0,-0.4,0.0,0.0]
[1779176884306,40.11,77148.3,0.0,-0.39778,0.0,0.0]
[1779176885313,40.11,77145.67,0.0,-0.39778,0.0,0.0]
[1779176886439,40.11,77144.2,0.0,-0.39778,0.0,0.0]
[1779176888334,40.11,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889344,40.11,77146.37,0.0,-0.39556,0.0,0.0]
[1779176890350,40.11,77149.95,0.0,-0.39556,0.0,0.0]
[1779176891370,40.11,77151.62,0.0,-0.39556,0.0,0.0]
[1779176892363,40.11,77152.15,0.0,-0.39333,0.0,0.0]
[1779176893369,40.11,77152.55,0.0,-0.39333,0.0,0.0]
[1779176894379,40.11,77151.14,0.0,-0.39333,0.0,0.0]
[1779176895383,40.11,77152.11,0.0,-0.39333,0.0,0.0]
[1779176896509,40.11,77151.93,0.0,-0.39111,0.0,0.0]
[1779176898405,40.11,77153.34,0.0,-0.39111,0.0,0.0]
[1779176899226,40.11,77153.8,0.0,-0.39111,0.0,0.0]
[1779176901425,40.11,77152.58,0.0,-0.38889,0.0,0.0]
[1779176902432,40.11,77152.18,0.0,-0.38889,0.0,0.0]
[1779176903439,40.11,77153.49,0.0,-0.38889,0.0,0.0]
[1779176904446,40.11,77157.35,0.0,-0.38667,0.0,0.0]
[1779176905453,40.11,77157.87,0.0,-0.38667,0.0,0.0]
[1779176906579,40.11,77153.06,0.0,-0.38667,0.0,0.0]
[1779176908474,40.11,77150.93,0.0,-0.38444,0.0,0.0]
[1779176909482,40.11,77150.25,0.0,-0.38444,0.0,0.0]
[1779176910488,40.11,77149.92,0.0,-0.38444,0.0,0.0]
[1779176911496,40.11,77146.83,0.0,-0.38444,0.0,0.0]
[1779176912240,40.11,77144.5,0.0,-0.38222,0.0,0.0]
[1779176914518,40.11,77145.42,0.0,-0.38222,0.0,0.0]
[1779176915243,40.11,77145.1,0.0,-0.38222,0.0,0.0]
[1779176918545,40.11,77145.76,0.0,-0.38,0.0,0.0]
[1779176919551,40.11,77145.01,0.0,-0.38,0.0,0.0]
[1779176920559,40.11,77144.83,0.0,-0.37778,0.0,0.0]
[1779176922572,40.11,77143.92,0.0,-0.37778,0.0,0.0]
[1779176923582,40.11,77144.29,0.0,-0.37778,0.0,0.0]
[1779176924586,40.11,77144.14,0.0,-0.37556,0.0,0.0]
[1779176925593,40.11,77143.03,0.0,-0.37556,0.0,0.0]
[1779176926719,40.11,77142.88,0.0,-0.37556,0.0,0.0]
[1779176928617,40.11,77141.61,0.0,-0.37333,0.0,0.0]
[1779176929621,40.11,77138.39,0.0,-0.37333,0.0,0.0]
[1779176930628,40.11,77137.84,0.0,-0.37333,0.0,0.0]
[1779176931635,40.11,77138.17,0.0,-0.37333,0.0,0.0]
[1779176932644,40.11,77137.4,0.0,-0.37111,0.0,0.0]
[1779176933650,40.11,77135.68,0.0,-0.37111,0.0,0.0]
[1779176934656,40.11,77136.3,0.0,-0.37111,0.0,0.0]
[1779176935664,40.11,77135.36,0.0,-0.37111,0.0,0.0]
[1779176936789,40.11,77135.06,0.0,-0.36889,0.0,0.0]
[1779176939691,40.11,77135.65,0.0,-0.36889,0.0,0.0]
[1779176941706,40.11,77136.23,0.0,-0.36667,0.0,0.0]
[1779176942713,40.11,77136.53,0.0,-0.36667,0.0,0.0]
[1779176943719,40.11,77134.77,0.0,-0.36667,0.0,0.0]
[1779176944726,40.11,77136.67,0.0,-0.36444,0.0,0.0]
[1779176945734,40.11,77139.62,0.0,-0.36444,0.0,0.0]
[1779176946869,40.11,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,40.11,77142.52,0.0,-0.36222,0.0,0.0]
[1779176949763,40.11,77142.93,0.0,-0.36222,0.0,0.0]
[1779176951779,40.11,77143.09,0.0,-0.36222,0.0,0.0]
[1779176952785,40.11,77141.0,0.0,-0.36,0.0,0.0]
[1779176953791,40.11,77140.19,0.0,-0.36,0.0,0.0]
[1779176954802,40.11,77140.61,0.0,-0.36,0.0,0.0]
[1779176955805,40.11,77139.76,0.0,-0.36,0.0,0.0]
[1779176956939,40.11,77141.41,0.0,-0.35778,0.0,0.0]
[1779176958827,40.11,77142.16,0.0,-0.35778,0.0,0.0]
[1779176960842,40.11,77141.76,0.0,-0.35556,0.0,0.0]
[1779176961848,40.11,77142.02,0.0,-0.35556,0.0,0.0]
[1779176963861,40.11,77140.63,0.0,-0.35556,0.0,0.0]
[1779176964870,40.11,77141.05,0.0,-0.35333,0.0,0.0]
[1779176965876,40.11,77141.85,0.0,-0.35333,0.0,0.0]
[1779176967010,40.11,77142.84,0.0,-0.35333,0.0,0.0]
[1779176968896,40.11,77145.52,0.0,-0.35111,0.0,0.0]
[1779176969904,40.11,77146.09,0.0,-0.35111,0.0,0.0]
[1779176970913,40.11,77146.28,0.0,-0.35111,0.0,0.0]
[1779176971918,40.11,77145.82,0.0,-0.35111,0.0,0.0]
[1779176973931,40.11,77144.84,0.0,-0.34889,0.0,0.0]
[1779176974939,40.11,77143.41,0.0,-0.34889,0.0,0.0]
[1779176975945,40.11,77142.19,0.0,-0.34889,0.0,0.0]
[1779176978969,40.11,77143.97,0.0,-0.34667,0.0,0.0]
[1779176979975,40.11,77142.95,0.0,-0.34667,0.0,0.0]
[1779176980528,40.11,77142.95,0.0,-0.34667,0.0,0.0]
[1779176980983,40.11,77144.25,0.0,-0.34444,0.0,0.0]
[1779176983312,40.11,77144.11,0.0,-0.34444,0.0,0.0]
[1779176989041,40.11,77143.86,0.0,-0.34,0.0,0.0]
[1779176990051,40.11,77144.06,0.0,-0.34,0.0,0.0]
[1779176992061,40.11,77143.95,0.0,-0.34,0.0,0.0]
[1779176993069,40.11,77143.78,0.0,-0.33778,0.0,0.0]
[1779176994075,40.11,77143.91,0.0,-0.33778,0.0,0.0]
[1779176995084,40.11,77144.13,0.0,-0.33778,0.0,0.0]
[1779176997096,40.11,77144.58,0.0,-0.33556,0.0,0.0]
[1779176998108,40.11,77144.45,0.0,-0.33556,0.0,0.0]
[1779176999117,40.11,77144.2,0.0,-0.33556,0.0,0.0]
[1779177000120,40.11,77143.2,0.0,-0.33556,0.0,0.0]
[1779177001124,40.11,77141.29,0.0,-0.33333,0.0,0.0]
[1779177002131,40.11,77141.1,0.0,-0.33333,0.0,0.0]
[1779177003138,40.11,77142.69,0.0,-0.33333,0.0,0.0]
[1779177004145,40.11,77142.03,0.0,-0.33333,0.0,0.0]
[1779177005152,40.11,77139.17,0.0,-0.33111,0.0,0.0]
[1779177005263,40.11,77139.05,0.0,-0.33111,0.0,0.0]
[1779177007270,40.11,77140.24,0.0,-0.33111,0.0,0.0]
[1779177010188,40.11,77137.07,0.0,-0.32889,0.0,0.0]
[1779177011194,40.11,77133.43,0.0,-0.32889,0.0,0.0]
[1779177012204,40.11,77132.76,0.0,-0.32889,0.0,0.0]
[1779177013208,40.11,77132.56,0.0,-0.32667,0.0,0.0]
[1779177014216,40.11,77132.89,0.0,-0.32667,0.0,0.0]
[1779177015227,40.11,77133.19,0.0,-0.32667,0.0,0.0]
[1779177017239,40.11,77128.02,0.0,-0.32444,0.0,0.0]
[1779177019253,40.11,77127.63,0.0,-0.32444,0.0,0.0]
[1779177020260,40.11,77128.01,0.0,-0.32444,0.0,0.0]
[1779177020364,40.11,77128.87,0.0,-0.32222,0.0,0.0]
[1779177021375,40.11,77129.59,0.0,-0.32222,0.0,0.0]
[1779177022400,40.11,77127.72,0.0,-0.32222,0.0,0.0]
[1779177023371,40.11,77127.43,0.0,-0.32222,0.0,0.0]
[1779177024371,40.11,77126.65,0.0,-0.32,0.0,0.0]
[1779177025371,40.11,77128.0,0.0,-0.32,0.0,0.0]
[1779177026373,40.11,77134.91,0.0,-0.32,0.0,0.0]
[1779177027375,40.11,77139.88,0.0,-0.32,0.0,0.0]
[1779177029376,40.11,77140.98,0.0,-0.31778,0.0,0.0]
[1779177030376,40.11,77141.23,0.0,-0.31778,0.0,0.0]
[1779177031378,40.11,77141.73,0.0,-0.31778,0.0,0.0]
[1779177032380,40.11,77142.88,0.0,-0.31556,0.0,0.0]
[1779177033384,40.11,77143.24,0.0,-0.31556,0.0,0.0]
[1779177034369,40.11,77146.36,0.0,-0.31556,0.0,0.0]
[1779177035382,40.11,77148.53,0.0,-0.31556,0.0,0.0]
[1779177036383,40.11,77152.62,0.0,-0.31333,0.0,0.0]
[1779177037383,40.11,77151.13,0.0,-0.31333,0.0,0.0]
[1779177038390,40.11,77151.4,0.0,-0.31333,0.0,0.0]
[1779177043421,40.11,77150.56,0.0,-0.31111,0.0,0.0]
[1779177044428,40.11,77149.95,0.0,-0.30889,0.0,0.0]
[1779177046443,40.11,77152.45,0.0,-0.30889,0.0,0.0]
[1779177047591,40.11,77156.35,0.0,-0.30889,0.0,0.0]
[1779177049464,40.11,77158.09,0.0,-0.30667,0.0,0.0]
[1779177050470,40.11,77157.19,0.0,-0.30667,0.0,0.0]
[1779177051478,40.11,77156.1,0.0,-0.30667,0.0,0.0]
[1779177052487,40.11,77152.93,0.0,-0.30444,0.0,0.0]
[1779177053491,40.11,77151.86,0.0,-0.30444,0.0,0.0]
[1779177054498,40.11,77151.74,0.0,-0.30444,0.0,0.0]
[1779177055505,40.11,77152.33,0.0,-0.30444,0.0,0.0]
[1779177056512,40.11,77154.34,0.0,-0.30222,0.0,0.0]
[1779177057661,40.11,77156.12,0.0,-0.30222,0.0,0.0]
[1779177059534,40.11,77155.63,0.0,-0.30222,0.0,0.0]
[1779177060540,40.11,77155.07,0.0,-0.3,0.0,0.0]
[1779177061551,40.11,77155.23,0.0,-0.3,0.0,0.0]
[1779177062556,40.11,77157.77,0.0,-0.3,0.0,0.0]
[1779177063568,40.11,77157.25,0.0,-0.3,0.0,0.0]
[1779177064413,40.11,77157.05,0.0,-0.29778,0.0,0.0]
[1779177066582,40.11,77157.23,0.0,-0.29778,0.0,0.0]
[1779177067735,40.11,77156.47,0.0,-0.29778,0.0,0.0]
[1779177069604,40.11,77155.92,0.0,-0.29556,0.0,0.0]
[1779177070610,40.11,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,40.11,77149.4,0.0,-0.29556,0.0,0.0]
[1779177072625,40.11,77149.11,0.0,-0.29333,0.0,0.0]
[1779177073635,40.11,77148.94,0.0,-0.29333,0.0,0.0]
[1779177075650,40.11,77148.65,0.0,-0.29333,0.0,0.0]
[1779177076657,40.11,77148.5,0.0,-0.29111,0.0,0.0]
[1779177077423,40.11,77148.33,0.0,-0.29111,0.0,0.0]
[1779177079674,40.11,77148.12,0.0,-0.29111,0.0,0.0]
[1779177080681,40.11,77147.82,0.0,-0.28889,0.0,0.0]
[1779177081689,40.11,77146.79,0.0,-0.28889,0.0,0.0]
[1779177082696,40.11,77146.4,0.0,-0.28889,0.0,0.0]
[1779177083703,40.11,77146.28,0.0,-0.28889,0.0,0.0]
[1779177084713,40.11,77146.84,0.0,-0.28667,0.0,0.0]
[1779177085717,40.11,77147.29,0.0,-0.28667,0.0,0.0]
[1779177086724,40.11,77147.67,0.0,-0.28667,0.0,0.0]
[1779177087873,40.11,77148.13,0.0,-0.28667,0.0,0.0]
[1779177089744,40.11,77148.0,0.0,-0.28444,0.0,0.0]
[1779177090753,40.11,77150.62,0.0,-0.28444,0.0,0.0]
[1779177091758,40.11,77151.14,0.0,-0.28444,0.0,0.0]
[1779177092766,40.11,77151.25,0.0,-0.28222,0.0,0.0]
[1779177093772,40.11,77151.47,0.0,-0.28222,0.0,0.0]
[1779177094782,40.11,77151.28,0.0,-0.28222,0.0,0.0]
[1779177095650,40.11,77151.28,0.0,-0.28222,0.0,0.0]
[1779177095789,40.11,77151.55,0.0,-0.28222,0.0,0.0]
[1779177096796,40.11,77154.94,0.0,-0.28,0.0,0.0]
[1779177097942,40.11,77159.57,0.0,-0.28,0.0,0.0]
[1779177099815,40.11,77158.7,0.0,-0.28,0.0,0.0]
[1779177100824,40.12,77158.51,0.0,-0.27778,0.0,0.0]
[1779177101831,40.12,77157.25,0.0,-0.27778,0.0,0.0]
[1779177103845,40.12,77156.52,0.0,-0.27778,0.0,0.0]
[1779177104852,40.12,77156.21,0.0,-0.27556,0.0,0.0]
[1779177105860,40.12,77155.67,0.0,-0.27556,0.0,0.0]
[1779177106865,40.12,77154.4,0.0,-0.27556,0.0,0.0]
[1779177108020,40.12,77149.83,0.0,-0.27556,0.0,0.0]
[1779177109886,40.12,77148.98,0.0,-0.27333,0.0,0.0]
[1779177110893,40.12,77149.18,0.0,-0.27333,0.0,0.0]
[1779177111900,40.12,77149.86,0.0,-0.27333,0.0,0.0]
[1779177112907,40.12,77150.07,0.0,-0.27111,0.0,0.0]
[1779177113914,40.12,77149.76,0.0,-0.27111,0.0,0.0]
[1779177114922,40.12,77149.38,0.0,-0.27111,0.0,0.0]
[1779177116935,40.12,77149.25,0.0,-0.26889,0.0,0.0]
[1779177118086,40.12,77148.98,0.0,-0.26889,0.0,0.0]
[1779177119956,40.12,77148.73,0.0,-0.26889,0.0,0.0]
[1779177120964,40.12,77147.93,0.0,-0.26667,0.0,0.0]
[1779177121970,40.12,77146.98,0.0,-0.26667,0.0,0.0]
[1779177122977,40.12,77145.73,0.0,-0.26667,0.0,0.0]
[1779177123984,40.12,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,40.12,77137.62,0.0,-0.26444,0.0,0.0]
[1779177126002,40.12,77137.17,0.0,-0.26444,0.0,0.0]
[1779177127007,40.12,77136.24,0.0,-0.26444,0.0,0.0]
[1779177127899,40.12,77136.24,0.0,-0.26444,0.0,0.0]
[1779177128156,40.12,77135.85,0.0,-0.26444,0.0,0.0]
[1779177130037,40.12,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,40.12,77130.96,0.0,-0.26222,0.0,0.0]
[1779177132047,40.12,77129.84,0.0,-0.26222,0.0,0.0]
[1779177133054,40.12,77129.45,0.0,-0.26,0.0,0.0]
[1779177134062,40.12,77126.53,0.0,-0.26,0.0,0.0]
[1779177135068,40.12,77127.29,0.0,-0.26,0.0,0.0]
[1779177136075,40.12,77128.23,0.0,-0.26,0.0,0.0]
[1779177137082,40.12,77128.58,0.0,-0.25778,0.0,0.0]
[1779177138228,40.12,77129.83,0.0,-0.25778,0.0,0.0]
[1779177141112,40.12,77133.49,0.0,-0.25556,0.0,0.0]
[1779177142119,40.12,77136.9,0.0,-0.25556,0.0,0.0]
[1779177143126,40.12,77137.22,0.0,-0.25556,0.0,0.0]
[1779177144134,40.12,77138.04,0.0,-0.25556,0.0,0.0]
[1779177145142,40.12,77141.81,0.0,-0.25333,0.0,0.0]
[1779177146149,40.12,77143.73,0.0,-0.25333,0.0,0.0]
[1779177148301,40.12,77143.86,0.0,-0.25333,0.0,0.0]
[1779177149646,40.12,77143.86,0.0,-0.25111,0.0,0.0]
[1779177150176,40.12,77144.05,0.0,-0.25111,0.0,0.0]
[1779177151184,40.12,77147.56,0.0,-0.25111,0.0,0.0]
[1779177152190,40.12,77151.37,0.0,-0.25111,0.0,0.0]
[1779177153199,40.12,77150.85,0.0,-0.24889,0.0,0.0]
[1779177154205,40.12,77149.08,0.0,-0.24889,0.0,0.0]
[1779177155211,40.12,77146.91,0.0,-0.24889,0.0,0.0]
[1779177156218,40.12,77147.07,0.0,-0.24889,0.0,0.0]
[1779177158370,40.12,77142.74,0.0,-0.24667,0.0,0.0]
[1779177160249,40.12,77141.96,0.0,-0.24667,0.0,0.0]
[1779177161253,40.12,77141.67,0.0,-0.24444,0.0,0.0]
[1779177162261,40.12,77141.79,0.0,-0.24444,0.0,0.0]
[1779177163267,40.12,77141.34,0.0,-0.24444,0.0,0.0]
[1779177165286,40.12,77141.8,0.0,-0.24222,0.0,0.0]
[1779177166288,40.12,77139.84,0.0,-0.24222,0.0,0.0]
[1779177167303,40.12,77137.29,0.0,-0.24222,0.0,0.0]
[1779177167823,40.12,77137.29,0.0,-0.24222,0.0,0.0]
[1779177168302,40.12,77136.79,0.0,-0.24222,0.0,0.0]
[1779177169310,40.12,77132.91,0.0,-0.24,0.0,0.0]
[1779177170318,40.12,77130.96,0.0,-0.24,0.0,0.0]
[1779177171325,40.12,77132.13,0.0,-0.24,0.0,0.0]
[1779177171439,40.12,77132.13,0.0,-0.24,0.0,0.0]
[1779177172332,40.12,77133.23,0.0,-0.24,0.0,0.0]
[1779177173338,40.12,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,40.12,77142.39,0.0,-0.23778,0.0,0.0]
[1779177175352,40.12,77142.64,0.0,-0.23778,0.0,0.0]
[1779177178378,40.12,77147.15,0.0,-0.23556,0.0,0.0]
[1779177179380,40.12,77148.97,0.0,-0.23556,0.0,0.0]
[1779177181395,40.12,77149.08,0.0,-0.23333,0.0,0.0]
[1779177182403,40.12,77148.44,0.0,-0.23333,0.0,0.0]
[1779177183409,40.12,77150.54,0.0,-0.23333,0.0,0.0]
[1779177184415,40.12,77148.32,0.0,-0.23333,0.0,0.0]
[1779177185422,40.12,77150.09,0.0,-0.23111,0.0,0.0]
[1779177185525,40.12,77149.75,0.0,-0.23111,0.0,0.0]
[1779177186535,40.12,77149.6,0.0,-0.23111,0.0,0.0]
[1779177187530,40.12,77149.36,0.0,-0.23111,0.0,0.0]
[1779177189532,40.12,77149.12,0.0,-0.22889,0.0,0.0]
[1779177191535,40.12,77148.86,0.0,-0.22889,0.0,0.0]
[1779177193536,40.12,77149.41,0.0,-0.22667,0.0,0.0]
[1779177194537,40.12,77149.18,0.0,-0.22667,0.0,0.0]
[1779177195539,40.12,77148.55,0.0,-0.22667,0.0,0.0]
[1779177198542,40.12,77148.11,0.0,-0.22444,0.0,0.0]
[1779177199542,40.12,77147.42,0.0,-0.22444,0.0,0.0]
[1779177200545,40.12,77146.25,0.0,-0.22222,0.0,0.0]
[1779177201546,40.12,77145.12,0.0,-0.22222,0.0,0.0]
[1779177202546,40.12,77144.34,0.0,-0.22222,0.0,0.0]
[1779177203551,40.12,77143.72,0.0,-0.22222,0.0,0.0]
[1779177206569,40.12,77141.3,0.0,-0.22,0.0,0.0]
[1779177207576,40.12,77139.87,0.0,-0.22,0.0,0.0]
[1779177208732,40.12,77138.82,0.0,-0.21778,0.0,0.0]
[1779177210601,40.12,77138.73,0.0,-0.21778,0.0,0.0]
[1779177211603,40.12,77133.92,0.0,-0.21778,0.0,0.0]
[1779177212611,40.12,77134.97,0.0,-0.21556,0.0,0.0]
[1779177213620,40.12,77135.41,0.0,-0.21556,0.0,0.0]
[1779177214625,40.12,77135.21,0.0,-0.21556,0.0,0.0]
[1779177215638,40.12,77135.69,0.0,-0.21556,0.0,0.0]
[1779177216639,40.12,77135.93,0.0,-0.21333,0.0,0.0]
[1779177217646,40.12,77136.11,0.0,-0.21333,0.0,0.0]
[1779177218802,40.12,77135.87,0.0,-0.21333,0.0,0.0]
[1779177220667,40.12,77136.55,0.0,-0.21111,0.0,0.0]
[1779177221674,40.12,77136.74,0.0,-0.21111,0.0,0.0]
[1779177222681,40.12,77137.01,0.0,-0.21111,0.0,0.0]
[1779177223688,40.12,77136.32,0.0,-0.21111,0.0,0.0]
[1779177224695,40.12,77137.21,0.0,-0.20889,0.0,0.0]
[1779177225702,40.12,77137.41,0.0,-0.20889,0.0,0.0]
[1779177226710,40.12,77137.13,0.0,-0.20889,0.0,0.0]
[1779177227717,40.12,77138.21,0.0,-0.20889,0.0,0.0]
[1779177228872,40.12,77138.31,0.0,-0.20667,0.0,0.0]
[1779177230737,40.12,77137.82,0.0,-0.20667,0.0,0.0]
[1779177231743,40.12,77139.04,0.0,-0.20667,0.0,0.0]
[1779177234765,40.12,77139.22,0.0,-0.20444,0.0,0.0]
[1779177235773,40.12,77139.57,0.0,-0.20444,0.0,0.0]
[1779177236779,40.12,77138.91,0.0,-0.20222,0.0,0.0]
[1779177237787,40.12,77138.7,0.0,-0.20222,0.0,0.0]
[1779177238942,40.12,77138.89,0.0,-0.20222,0.0,0.0]
[1779177240807,40.12,77135.35,0.0,-0.2,0.0,0.0]
[1779177241814,40.12,77135.26,0.0,-0.2,0.0,0.0]
[1779177242822,40.12,77135.17,0.0,-0.2,0.0,0.0]
[1779177243829,40.12,77135.32,0.0,-0.2,0.0,0.0]
[1779177244836,40.12,77135.48,0.0,-0.19778,0.0,0.0]
[1779177245842,40.12,77136.0,0.0,-0.19778,0.0,0.0]
[1779177246849,40.12,77136.24,0.0,-0.19778,0.0,0.0]
[1779177247856,40.12,77136.69,0.0,-0.19778,0.0,0.0]
[1779177249014,40.12,77136.96,0.0,-0.19556,0.0,0.0]
[1779177250877,40.12,77137.34,0.0,-0.19556,0.0,0.0]
[1779177251888,40.12,77137.68,0.0,-0.19556,0.0,0.0]
[1779177252891,40.12,77138.88,0.0,-0.19333,0.0,0.0]
[1779177253897,40.12,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,40.12,77143.45,0.0,-0.19333,0.0,0.0]
[1779177255912,40.12,77140.32,0.0,-0.19333,0.0,0.0]
[1779177256919,40.12,77139.87,0.0,-0.19111,0.0,0.0]
[1779177257926,40.12,77140.3,0.0,-0.19111,0.0,0.0]
[1779177259084,40.12,77141.9,0.0,-0.19111,0.0,0.0]
[1779177260948,40.12,77141.32,0.0,-0.18889,0.0,0.0]
[1779177261954,40.12,77139.67,0.0,-0.18889,0.0,0.0]
[1779177262965,40.12,77137.36,0.0,-0.18889,0.0,0.0]
[1779177263968,40.12,77137.19,0.0,-0.18889,0.0,0.0]
[1779177264976,40.12,77136.59,0.0,-0.18667,0.0,0.0]
[1779177266044,40.12,77136.59,0.0,-0.18667,0.0,0.0]
[1779177266086,40.12,77134.42,0.0,-0.18667,0.0,0.0]
[1779177267996,40.12,77134.07,0.0,-0.18667,0.0,0.0]
[1779177269153,40.12,77134.38,0.0,-0.18444,0.0,0.0]
[1779177271019,40.12,77135.11,0.0,-0.18444,0.0,0.0]
[1779177272027,40.12,77135.46,0.0,-0.18444,0.0,0.0]
[1779177273033,40.12,77135.79,0.0,-0.18222,0.0,0.0]
[1779177275048,40.12,77134.18,0.0,-0.18222,0.0,0.0]
[1779177277062,40.12,77134.83,0.0,-0.18,0.0,0.0]
[1779177278068,40.12,77134.95,0.0,-0.18,0.0,0.0]
[1779177279224,40.12,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,40.12,77125.96,0.0,-0.17778,0.0,0.0]
[1779177282100,40.12,77126.11,0.0,-0.17778,0.0,0.0]
[1779177283104,40.12,77126.65,0.0,-0.17778,0.0,0.0]
[1779177284111,40.12,77127.41,0.0,-0.17778,0.0,0.0]
[1779177285121,40.12,77128.7,0.0,-0.17556,0.0,0.0]
[1779177286124,40.12,77127.91,0.0,-0.17556,0.0,0.0]
[1779177287132,40.12,77128.29,0.0,-0.17556,0.0,0.0]
[1779177288138,40.12,77128.75,0.0,-0.17556,0.0,0.0]
[1779177289294,40.12,77128.17,0.0,-0.17333,0.0,0.0]
[1779177291159,40.12,77129.4,0.0,-0.17333,0.0,0.0]
[1779177292166,40.12,77130.26,0.0,-0.17333,0.0,0.0]
[1779177293174,40.12,77130.55,0.0,-0.17111,0.0,0.0]
[1779177294180,40.12,77130.96,0.0,-0.17111,0.0,0.0]
[1779177296196,40.12,77132.16,0.0,-0.17111,0.0,0.0]
[1779177297202,40.12,77131.91,0.0,-0.16889,0.0,0.0]
[1779177298210,40.12,77132.53,0.0,-0.16889,0.0,0.0]
[1779177299364,40.12,77133.21,0.0,-0.16889,0.0,0.0]
[1779177302235,40.12,77133.52,0.0,-0.16667,0.0,0.0]
[1779177303242,40.12,77133.68,0.0,-0.16667,0.0,0.0]
[1779177304250,40.12,77134.71,0.0,-0.16667,0.0,0.0]
[1779177305256,40.12,77135.34,0.0,-0.16444,0.0,0.0]
[1779177306263,40.12,77137.4,0.0,-0.16444,0.0,0.0]
[1779177307270,40.12,77139.42,0.0,-0.16444,0.0,0.0]
[1779177308277,40.12,77137.08,0.0,-0.16444,0.0,0.0]
[1779177309439,40.12,77140.69,0.0,-0.16222,0.0,0.0]
[1779177311298,40.12,77141.36,0.0,-0.16222,0.0,0.0]
[1779177312310,40.12,77141.72,0.0,-0.16222,0.0,0.0]
[1779177313318,40.12,77140.95,0.0,-0.16,0.0,0.0]
[1779177315332,40.12,77140.41,0.0,-0.16,0.0,0.0]
[1779177317345,40.12,77139.97,0.0,-0.15778,0.0,0.0]
[1779177318352,40.12,77138.5,0.0,-0.15778,0.0,0.0]
[1779177319514,40.12,77139.55,0.0,-0.15778,0.0,0.0]
[1779177321373,40.12,77139.74,0.0,-0.15556,0.0,0.0]
[1779177322379,40.12,77141.03,0.0,-0.15556,0.0,0.0]
[1779177323386,40.12,77141.26,0.0,-0.15556,0.0,0.0]
[1779177324393,40.12,77140.35,0.0,-0.15556,0.0,0.0]
[1779177325401,40.12,77139.4,0.0,-0.15333,0.0,0.0]
[1779177326410,40.12,77139.31,0.0,-0.15333,0.0,0.0]
[1779177327415,40.12,77139.9,0.0,-0.15333,0.0,0.0]
[1779177329429,40.12,77139.76,0.0,-0.15111,0.0,0.0]
[1779177330436,40.12,77139.58,0.0,-0.15111,0.0,0.0]
[1779177331442,40.12,77139.79,0.0,-0.15111,0.0,0.0]
[1779177332450,40.12,77139.4,0.0,-0.15111,0.0,0.0]
[1779177333457,40.12,77139.81,0.0,-0.14889,0.0,0.0]
[1779177335471,40.12,77140.23,0.0,-0.14889,0.0,0.0]
[1779177337485,40.12,77140.35,0.0,-0.14667,0.0,0.0]
[1779177338493,40.12,77140.52,0.0,-0.14667,0.0,0.0]
[1779177339506,40.12,77140.63,0.0,-0.14667,0.0,0.0]
[1779177340508,40.12,77140.53,0.0,-0.14667,0.0,0.0]
[1779177341515,40.12,77140.84,0.0,-0.14444,0.0,0.0]
[1779177342524,40.12,77140.91,0.0,-0.14444,0.0,0.0]
[1779177343533,40.12,77141.0,0.0,-0.14444,0.0,0.0]
[1779177344537,40.12,77139.96,0.0,-0.14444,0.0,0.0]
[1779177345543,40.12,77140.35,0.0,-0.14222,0.0,0.0]
[1779177346554,40.12,77144.33,0.0,-0.14222,0.0,0.0]
[1779177347557,40.12,77146.71,0.0,-0.14222,0.0,0.0]
[1779177348565,40.12,77146.53,0.0,-0.14222,0.0,0.0]
[1779177349571,40.12,77146.2,0.0,-0.14,0.0,0.0]
[1779177349674,40.12,77145.67,0.0,-0.14,0.0,0.0]
[1779177352592,40.12,77151.77,0.0,-0.14,0.0,0.0]
[1779177352695,40.12,77157.45,0.0,-0.13778,0.0,0.0]
[1779177353698,40.12,77160.02,0.0,-0.13778,0.0,0.0]
[1779177354699,40.12,77159.63,0.0,-0.13778,0.0,0.0]
[1779177355700,40.12,77158.43,0.0,-0.13778,0.0,0.0]
[1779177357703,40.12,77157.97,0.0,-0.13556,0.0,0.0]
[1779177358704,40.12,77157.51,0.0,-0.13556,0.0,0.0]
[1779177359705,40.12,77157.06,0.0,-0.13556,0.0,0.0]
[1779177361707,40.12,77157.96,0.0,-0.13333,0.0,0.0]
[1779177362708,40.12,77160.63,0.0,-0.13333,0.0,0.0]
[1779177363708,40.12,77160.37,0.0,-0.13333,0.0,0.0]
[1779177365711,40.12,77159.44,0.0,-0.13111,0.0,0.0]
[1779177366711,40.12,77157.77,0.0,-0.13111,0.0,0.0]
[1779177367712,40.12,77156.98,0.0,-0.13111,0.0,0.0]
[1779177369716,40.12,77156.84,0.0,-0.12889,0.0,0.0]
[1779177371726,40.12,77155.8,0.0,-0.12889,0.0,0.0]
[1779177372734,40.12,77153.54,0.0,-0.12667,0.0,0.0]
[1779177373741,40.12,77154.27,0.0,-0.12667,0.0,0.0]
[1779177374749,40.12,77153.79,0.0,-0.12667,0.0,0.0]
[1779177375755,40.12,77150.9,0.0,-0.12667,0.0,0.0]
[1779177376762,40.12,77150.65,0.0,-0.12444,0.0,0.0]
[1779177378776,40.12,77150.36,0.0,-0.12444,0.0,0.0]
[1779177379937,40.12,77148.91,0.0,-0.12444,0.0,0.0]
[1779177381797,40.12,77149.27,0.0,-0.12222,0.0,0.0]
[1779177382806,40.12,77149.64,0.0,-0.12222,0.0,0.0]
[1779177383811,40.12,77149.46,0.0,-0.12222,0.0,0.0]
[1779177384818,40.12,77148.17,0.0,-0.12,0.0,0.0]
[1779177385825,40.12,77148.87,0.0,-0.12,0.0,0.0]
[1779177386833,40.12,77148.4,0.0,-0.12,0.0,0.0]
[1779177387841,40.12,77148.56,0.0,-0.12,0.0,0.0]
[1779177388846,40.12,77148.33,0.0,-0.11778,0.0,0.0]
[1779177390007,40.12,77147.95,0.0,-0.11778,0.0,0.0]
[1779177391867,40.12,77147.95,0.0,-0.11778,0.0,0.0]
[1779177392874,40.12,77147.59,0.0,-0.11556,0.0,0.0]
[1779177393881,40.12,77146.39,0.0,-0.11556,0.0,0.0]
[1779177394888,40.12,77147.6,0.0,-0.11556,0.0,0.0]
[1779177395895,40.12,77146.71,0.0,-0.11556,0.0,0.0]
[1779177396902,40.12,77147.51,0.0,-0.11333,0.0,0.0]
[1779177397909,40.12,77146.8,0.0,-0.11333,0.0,0.0]
[1779177400074,40.12,77141.28,0.0,-0.11333,0.0,0.0]
[1779177401936,40.12,77140.59,0.0,-0.11111,0.0,0.0]
[1779177402944,40.12,77139.27,0.0,-0.11111,0.0,0.0]
[1779177403951,40.12,77139.11,0.0,-0.11111,0.0,0.0]
[1779177404958,40.12,77137.96,0.0,-0.10889,0.0,0.0]
[1779177405965,40.12,77138.37,0.0,-0.10889,0.0,0.0]
[1779177406972,40.12,77137.48,0.0,-0.10889,0.0,0.0]
[1779177407978,40.12,77137.64,0.0,-0.10889,0.0,0.0]
[1779177408752,40.12,77137.86,0.0,-0.10667,0.0,0.0]
[1779177410145,40.12,77139.26,0.0,-0.10667,0.0,0.0]
[1779177412010,40.12,77139.16,0.0,-0.10667,0.0,0.0]
[1779177413015,40.12,77138.67,0.0,-0.10444,0.0,0.0]
[1779177414022,40.12,77140.49,0.0,-0.10444,0.0,0.0]
[1779177415029,40.12,77139.73,0.0,-0.10444,0.0,0.0]
[1779177416036,40.12,77140.46,0.0,-0.10444,0.0,0.0]
[1779177417043,40.12,77140.25,0.0,-0.10222,0.0,0.0]
[1779177417761,40.12,77140.83,0.0,-0.10222,0.0,0.0]
[1779177420215,40.12,77141.01,0.0,-0.10222,0.0,0.0]
[1779177422078,40.12,77141.29,0.0,-0.1,0.0,0.0]
[1779177423100,40.12,77142.09,0.0,-0.1,0.0,0.0]
[1779177424102,40.12,77142.66,0.0,-0.1,0.0,0.0]
[1779177425110,40.12,77142.27,0.0,-0.09778,0.0,0.0]
[1779177426117,40.12,77141.53,0.0,-0.09778,0.0,0.0]
[1779177427123,40.12,77141.34,0.0,-0.09778,0.0,0.0]
[1779177428130,40.12,77141.44,0.0,-0.09778,0.0,0.0]
[1779177430286,40.12,77141.55,0.0,-0.09556,0.0,0.0]
[1779177432158,40.12,77141.18,0.0,-0.09556,0.0,0.0]
[1779177433165,40.12,77141.02,0.0,-0.09333,0.0,0.0]
[1779177434172,40.12,77140.9,0.0,-0.09333,0.0,0.0]
[1779177435179,40.12,77141.24,0.0,-0.09333,0.0,0.0]
[1779177436186,40.12,77141.1,0.0,-0.09333,0.0,0.0]
[1779177436780,40.12,77141.98,0.0,-0.09111,0.0,0.0]
[1779177439207,40.12,77142.25,0.0,-0.09111,0.0,0.0]
[1779177440361,40.12,77142.55,0.0,-0.09111,0.0,0.0]
[1779177442228,40.12,77142.18,0.0,-0.08889,0.0,0.0]
[1779177443235,40.12,77142.46,0.0,-0.08889,0.0,0.0]
[1779177444242,40.12,77142.71,0.0,-0.08889,0.0,0.0]
[1779177445249,40.12,77142.53,0.0,-0.08667,0.0,0.0]
[1779177448270,40.12,77143.29,0.0,-0.08667,0.0,0.0]
[1779177449277,40.12,77143.22,0.0,-0.08444,0.0,0.0]
[1779177451291,40.12,77143.26,0.0,-0.08444,0.0,0.0]
[1779177452299,40.12,77143.45,0.0,-0.08444,0.0,0.0]
[1779177453305,40.12,77143.35,0.0,-0.08222,0.0,0.0]
[1779177454312,40.12,77143.55,0.0,-0.08222,0.0,0.0]
[1779177455323,40.12,77140.26,0.0,-0.08222,0.0,0.0]
[1779177456326,40.12,77139.14,0.0,-0.08222,0.0,0.0]
[1779177457333,40.12,77139.54,0.0,-0.08,0.0,0.0]
[1779177458340,40.12,77139.43,0.0,-0.08,0.0,0.0]
[1779177458803,40.12,77139.23,0.0,-0.08,0.0,0.0]
[1779177460501,40.12,77139.47,0.0,-0.08,0.0,0.0]
[1779177461807,40.12,77139.75,0.0,-0.07778,0.0,0.0]
[1779177465389,40.12,77140.11,0.0,-0.07556,0.0,0.0]
[1779177466397,40.12,77140.3,0.0,-0.07556,0.0,0.0]
[1779177467403,40.12,77140.51,0.0,-0.07556,0.0,0.0]
[1779177468410,40.12,77140.86,0.0,-0.07556,0.0,0.0]
[1779177469418,40.12,77141.16,0.0,-0.07333,0.0,0.0]
[1779177470571,40.12,77140.77,0.0,-0.07333,0.0,0.0]
[1779177472438,40.12,77141.14,0.0,-0.07333,0.0,0.0]
[1779177473445,40.12,77140.59,0.0,-0.07111,0.0,0.0]
[1779177474452,40.12,77140.79,0.0,-0.07111,0.0,0.0]
[1779177475458,40.12,77141.61,0.0,-0.07111,0.0,0.0]
[1779177476467,40.12,77141.49,0.0,-0.07111,0.0,0.0]
[1779177477473,40.12,77141.06,0.0,-0.06889,0.0,0.0]
[1779177478480,40.12,77140.48,0.0,-0.06889,0.0,0.0]
[1779177479487,40.12,77141.27,0.0,-0.06889,0.0,0.0]
[1779177480643,40.12,77146.53,0.0,-0.06889,0.0,0.0]
[1779177482509,40.12,77147.94,0.0,-0.06667,0.0,0.0]
[1779177483517,40.12,77147.55,0.0,-0.06667,0.0,0.0]
[1779177484526,40.12,77147.87,0.0,-0.06667,0.0,0.0]
[1779177485531,40.12,77147.95,0.0,-0.06444,0.0,0.0]
[1779177487544,40.12,77147.7,0.0,-0.06444,0.0,0.0]
[1779177489564,40.12,77147.59,0.0,-0.06222,0.0,0.0]
[1779177492585,40.12,77147.73,0.0,-0.06222,0.0,0.0]
[1779177493592,40.12,77147.59,0.0,-0.06,0.0,0.0]
[1779177494599,40.12,77147.69,0.0,-0.06,0.0,0.0]
[1779177496613,40.12,77147.75,0.0,-0.06,0.0,0.0]
[1779177497620,40.12,77149.52,0.0,-0.05778,0.0,0.0]
[1779177498619,40.12,77149.52,0.0,-0.05778,0.0,0.0]
[1779177498716,40.12,77150.79,0.0,-0.05778,0.0,0.0]
[1779177499634,40.12,77150.58,0.0,-0.05778,0.0,0.0]
[1779177500641,40.12,77153.78,0.0,-0.05778,0.0,0.0]
[1779177501648,40.12,77154.22,0.0,-0.05556,0.0,0.0]
[1779177502654,40.12,77153.57,0.0,-0.05556,0.0,0.0]
[1779177503664,40.12,77153.08,0.0,-0.05556,0.0,0.0]
[1779177504673,40.12,77152.89,0.0,-0.05556,0.0,0.0]
[1779177505678,40.12,77152.18,0.0,-0.05333,0.0,0.0]
[1779177506685,40.12,77151.64,0.0,-0.05333,0.0,0.0]
[1779177507694,40.12,77151.57,0.0,-0.05333,0.0,0.0]
[1779177508703,40.12,77150.4,0.0,-0.05333,0.0,0.0]
[1779177509706,40.12,77146.41,0.0,-0.05111,0.0,0.0]
[1779177510713,40.12,77146.95,0.0,-0.05111,0.0,0.0]
[1779177511721,40.12,77145.77,0.0,-0.05111,0.0,0.0]
[1779177516755,40.12,77141.15,0.0,-0.04889,0.0,0.0]
[1779177521865,40.12,77141.2,0.0,-0.04444,0.0,0.0]
[1779177527871,40.12,77141.84,0.0,-0.04222,0.0,0.0]
[1779177532876,40.12,77141.99,0.0,-0.03778,0.0,0.0]
[1779177535887,40.12,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541063,40.12,77136.65,0.0,-0.03333,0.0,0.0]
[1779177546967,40.12,77137.24,0.0,-0.03111,0.0,0.0]
[1779177555025,40.12,77138.37,0.0,-0.02667,0.0,0.0]
[1779177557039,40.12,77143.8,0.0,-0.02444,0.0,0.0]
[1779177562074,40.12,77144.76,0.0,-0.02222,0.0,0.0]
[1779177567108,40.12,77144.44,0.0,-0.02,0.0,0.0]
[1779177573253,40.12,77144.24,0.0,-0.01778,0.0,0.0]
[1779177574259,40.12,77144.24,0.0,0.0,0.0,0.0]
[1779177574387,40.12,77144.24,0.0,0.0,0.0,0.0]
[1779177582598,40.12,77145.3,0.0,0.0,0.0,0.0]
[1779177582601,40.12,77145.3,0.0,0.0,0.0,0.0]
[1779177582936,40.12,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,40.12,77146.26,0.0,0.0,0.0,0.0]
[1779177593296,40.12,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,40.12,77159.06,0.0,0.0,0.0,0.0]
[1779177601294,40.12,77161.44,0.0,0.0,0.0,0.0]
[1779177602736,40.12,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,40.12,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,40.12,77163.1,0.0,0.0,0.0,0.0]